Huishang Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.420 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.450 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,342,100 | 164,000 | 0.30 | 3,478,750,000 | 35,990,508 | 3.480 | 2026-01-29 |
| 4 | 2026-01-30 | 10,178,100 | 29,000 | 0.29 | 3,478,750,000 | 34,707,321 | 3.410 | 2026-01-28 |
| 5 | 2026-01-29 | 10,149,100 | 3,000 | 0.29 | 3,478,750,000 | 33,492,030 | 3.300 | 2026-01-27 |
| 6 | 2026-01-28 | 10,146,100 | 650,000 | 0.29 | 3,478,750,000 | 33,583,591 | 3.310 | 2026-01-26 |
| 7 | 2026-01-27 | 9,496,100 | 40,000 | 0.27 | 3,478,750,000 | 31,052,247 | 3.270 | 2026-01-23 |
| 8 | 2026-01-26 | 9,456,100 | 5,000 | 0.27 | 3,478,750,000 | 30,921,447 | 3.270 | 2026-01-22 |
| 9 | 2026-01-23 | 9,451,100 | 8,000 | 0.27 | 3,478,750,000 | 31,094,119 | 3.290 | 2026-01-21 |
| 10 | 2026-01-22 | 9,443,100 | 1,580,000 | 0.27 | 3,478,750,000 | 30,973,368 | 3.280 | 2026-01-20 |
| 11 | 2026-01-21 | 7,863,100 | 10,000 | 0.23 | 3,478,750,000 | 25,712,337 | 3.270 | 2026-01-19 |
| 12 | 2026-01-20 | 7,853,100 | -480,000 | 0.23 | 3,478,750,000 | 25,679,637 | 3.270 | 2026-01-16 |
| 13 | 2026-01-19 | 8,333,100 | 609,000 | 0.24 | 3,478,750,000 | 27,332,568 | 3.280 | 2026-01-15 |
| 14 | 2026-01-16 | 7,724,100 | 27,000 | 0.22 | 3,478,750,000 | 25,489,530 | 3.300 | 2026-01-14 |
| 15 | 2026-01-15 | 7,697,100 | 29,000 | 0.22 | 3,478,750,000 | 25,323,459 | 3.290 | 2026-01-13 |
| 16 | 2026-01-13 | 7,668,100 | 14,000 | 0.22 | 3,478,750,000 | 25,381,411 | 3.310 | 2026-01-09 |
| 17 | 2026-01-12 | 7,654,100 | 38,000 | 0.22 | 3,478,750,000 | 25,258,530 | 3.300 | 2026-01-08 |
| 18 | 2026-01-08 | 7,616,100 | 38,000 | 0.22 | 3,478,750,000 | 25,056,969 | 3.290 | 2026-01-06 |
| 19 | 2026-01-07 | 7,578,100 | 342,000 | 0.22 | 3,478,750,000 | 24,780,387 | 3.270 | 2026-01-05 |
| 20 | 2026-01-05 | 7,236,100 | 3,000 | 0.21 | 3,478,750,000 | 23,155,520 | 3.200 | 2025-12-30 |
| 21 | 2026-01-02 | 7,233,100 | -235,000 | 0.21 | 3,478,750,000 | 23,362,913 | 3.230 | 2025-12-29 |
| 22 | 2025-12-30 | 7,468,100 | -410,000 | 0.21 | 3,478,750,000 | 24,346,006 | 3.260 | 2025-12-23 |
| 23 | 2025-12-29 | 7,878,100 | 51,000 | 0.23 | 3,478,750,000 | 25,209,920 | 3.200 | 2025-12-22 |
| 24 | 2025-12-23 | 7,827,100 | 16,000 | 0.22 | 3,478,750,000 | 24,968,449 | 3.190 | 2025-12-19 |
| 25 | 2025-12-22 | 7,811,100 | -10,000 | 0.22 | 3,478,750,000 | 24,995,520 | 3.200 | 2025-12-18 |
| 26 | 2025-12-19 | 7,821,100 | 22,000 | 0.22 | 3,478,750,000 | 24,949,309 | 3.190 | 2025-12-17 |
| 27 | 2025-12-18 | 7,799,100 | 5,000 | 0.22 | 3,478,750,000 | 24,957,120 | 3.200 | 2025-12-16 |
| 28 | 2025-12-17 | 7,794,100 | 70,000 | 0.22 | 3,478,750,000 | 25,019,061 | 3.210 | 2025-12-15 |
| 29 | 2025-12-16 | 7,724,100 | 73,000 | 0.22 | 3,478,750,000 | 25,103,325 | 3.250 | 2025-12-12 |
| 30 | 2025-12-15 | 7,651,100 | 122,000 | 0.22 | 3,478,750,000 | 24,866,075 | 3.250 | 2025-12-11 |
| 31 | 2025-12-12 | 7,529,100 | 108,000 | 0.22 | 3,478,750,000 | 24,846,030 | 3.300 | 2025-12-10 |
| 32 | 2025-12-11 | 7,421,100 | 240,000 | 0.21 | 3,478,750,000 | 24,563,841 | 3.310 | 2025-12-09 |
| 33 | 2025-12-10 | 7,181,100 | 351,000 | 0.21 | 3,478,750,000 | 24,056,685 | 3.350 | 2025-12-08 |
| 34 | 2025-12-09 | 6,830,100 | 254,000 | 0.20 | 3,478,750,000 | 23,154,039 | 3.390 | 2025-12-05 |
| 35 | 2025-12-08 | 6,576,100 | 116,000 | 0.19 | 3,478,750,000 | 22,424,501 | 3.410 | 2025-12-04 |
| 36 | 2025-12-05 | 6,460,100 | -4,000 | 0.19 | 3,478,750,000 | 22,093,542 | 3.420 | 2025-12-03 |
| 37 | 2025-12-04 | 6,464,100 | 24,000 | 0.19 | 3,478,750,000 | 22,236,504 | 3.440 | 2025-12-02 |
| 38 | 2025-12-02 | 6,440,100 | 15,000 | 0.19 | 3,478,750,000 | 22,089,543 | 3.430 | 2025-11-28 |
| 39 | 2025-12-01 | 6,425,100 | 600,000 | 0.18 | 3,478,750,000 | 22,616,352 | 3.520 | 2025-11-27 |
| 40 | 2025-11-27 | 5,825,100 | 8,000 | 0.17 | 3,478,750,000 | 20,562,603 | 3.530 | 2025-11-25 |
| 41 | 2025-11-26 | 5,817,100 | -30,000 | 0.17 | 3,478,750,000 | 20,767,047 | 3.570 | 2025-11-24 |
| 42 | 2025-11-24 | 5,847,100 | -6,000 | 0.17 | 3,478,750,000 | 21,634,270 | 3.700 | 2025-11-20 |
| 43 | 2025-11-21 | 5,853,100 | -10,000 | 0.17 | 3,478,750,000 | 21,480,877 | 3.670 | 2025-11-19 |
| 44 | 2025-11-17 | 5,863,100 | 120,000 | 0.17 | 3,478,750,000 | 21,224,422 | 3.620 | 2025-11-13 |
| 45 | 2025-11-14 | 5,743,100 | 500,000 | 0.17 | 3,478,750,000 | 20,790,022 | 3.620 | 2025-11-12 |
| 46 | 2025-11-13 | 5,243,100 | 11,000 | 0.15 | 3,478,750,000 | 19,399,470 | 3.700 | 2025-11-11 |
| 47 | 2025-11-12 | 5,232,100 | 78,000 | 0.15 | 3,478,750,000 | 19,411,091 | 3.710 | 2025-11-10 |
| 48 | 2025-11-11 | 5,154,100 | -10,000 | 0.15 | 3,478,750,000 | 18,760,924 | 3.640 | 2025-11-07 |
| 49 | 2025-11-10 | 5,164,100 | 20,000 | 0.15 | 3,478,750,000 | 18,900,606 | 3.660 | 2025-11-06 |
| 50 | 2025-11-07 | 5,144,100 | -17,000 | 0.15 | 3,478,750,000 | 18,570,201 | 3.610 | 2025-11-05 |
| 51 | 2025-11-06 | 5,161,100 | 41,000 | 0.15 | 3,478,750,000 | 18,063,850 | 3.500 | 2025-11-04 |
| 52 | 2025-11-05 | 5,120,100 | -28,000 | 0.15 | 3,478,750,000 | 17,869,149 | 3.490 | 2025-11-03 |
| 53 | 2025-11-04 | 5,148,100 | 770,000 | 0.15 | 3,478,750,000 | 17,194,654 | 3.340 | 2025-10-31 |
| 54 | 2025-10-31 | 4,378,100 | 126,000 | 0.13 | 3,478,750,000 | 14,272,606 | 3.260 | 2025-10-28 |
| 55 | 2025-10-28 | 4,252,100 | 58,000 | 0.12 | 3,478,750,000 | 13,734,283 | 3.230 | 2025-10-24 |
| 56 | 2025-10-27 | 4,194,100 | 72,000 | 0.12 | 3,478,750,000 | 13,546,943 | 3.230 | 2025-10-23 |
| 57 | 2025-10-24 | 4,122,100 | 206,000 | 0.12 | 3,478,750,000 | 13,314,383 | 3.230 | 2025-10-22 |
| 58 | 2025-10-23 | 3,916,100 | 82,000 | 0.11 | 3,478,750,000 | 12,649,003 | 3.230 | 2025-10-21 |
| 59 | 2025-10-21 | 3,834,100 | 2,000 | 0.11 | 3,478,750,000 | 12,154,097 | 3.170 | 2025-10-17 |
| 60 | 2025-10-20 | 3,832,100 | 96,000 | 0.11 | 3,478,750,000 | 12,416,004 | 3.240 | 2025-10-16 |
| 61 | 2025-10-15 | 3,736,100 | 10,000 | 0.11 | 3,478,750,000 | 12,030,242 | 3.220 | 2025-10-13 |
| 62 | 2025-10-14 | 3,726,100 | 70,000 | 0.11 | 3,478,750,000 | 11,848,998 | 3.180 | 2025-10-10 |
| 63 | 2025-10-13 | 3,656,100 | -2,000 | 0.11 | 3,478,750,000 | 11,772,642 | 3.220 | 2025-10-09 |
| 64 | 2025-10-10 | 3,658,100 | -5,000 | 0.11 | 3,478,750,000 | 11,888,825 | 3.250 | 2025-10-08 |
| 65 | 2025-10-03 | 3,663,100 | 71,000 | 0.11 | 3,478,750,000 | 11,941,706 | 3.260 | 2025-09-30 |
| 66 | 2025-10-02 | 3,592,100 | 40,000 | 0.10 | 3,478,750,000 | 11,674,325 | 3.250 | 2025-09-29 |
| 67 | 2025-09-26 | 3,552,100 | -2,000 | 0.10 | 3,478,750,000 | 11,544,325 | 3.250 | 2025-09-24 |
| 68 | 2025-09-24 | 3,554,100 | 21,000 | 0.10 | 3,478,750,000 | 11,479,743 | 3.230 | 2025-09-22 |
| 69 | 2025-09-23 | 3,533,100 | 48,000 | 0.10 | 3,478,750,000 | 11,588,568 | 3.280 | 2025-09-19 |
| 70 | 2025-09-22 | 3,485,100 | 10,000 | 0.10 | 3,478,750,000 | 11,605,383 | 3.330 | 2025-09-18 |
| 71 | 2025-09-19 | 3,475,100 | 40,000 | 0.10 | 3,478,750,000 | 11,745,838 | 3.380 | 2025-09-17 |
| 72 | 2025-09-18 | 3,435,100 | 199,000 | 0.10 | 3,478,750,000 | 11,576,287 | 3.370 | 2025-09-16 |
| 73 | 2025-09-17 | 3,236,100 | 15,000 | 0.09 | 3,478,750,000 | 10,905,657 | 3.370 | 2025-09-15 |
| 74 | 2025-09-16 | 3,221,100 | 121,000 | 0.09 | 3,478,750,000 | 11,112,795 | 3.450 | 2025-09-12 |
| 75 | 2025-09-12 | 3,100,100 | -10,000 | 0.09 | 3,478,750,000 | 10,850,350 | 3.500 | 2025-09-10 |
| 76 | 2025-09-11 | 3,110,100 | 10,000 | 0.09 | 3,478,750,000 | 10,854,249 | 3.490 | 2025-09-09 |
| 77 | 2025-09-10 | 3,100,100 | 15,000 | 0.09 | 3,478,750,000 | 10,757,347 | 3.470 | 2025-09-08 |
| 78 | 2025-09-09 | 3,085,100 | 70,000 | 0.09 | 3,478,750,000 | 10,921,254 | 3.540 | 2025-09-05 |
| 79 | 2025-09-05 | 3,015,100 | 65,000 | 0.09 | 3,478,750,000 | 10,763,907 | 3.570 | 2025-09-03 |
| 80 | 2025-09-04 | 2,950,100 | 7,000 | 0.08 | 3,478,750,000 | 10,590,859 | 3.590 | 2025-09-02 |
| 81 | 2025-09-03 | 2,943,100 | 10,000 | 0.08 | 3,478,750,000 | 10,771,746 | 3.660 | 2025-09-01 |
| 82 | 2025-09-02 | 2,933,100 | -250,000 | 0.08 | 3,478,750,000 | 10,823,139 | 3.690 | 2025-08-29 |
| 83 | 2025-09-01 | 3,183,100 | -4,000 | 0.09 | 3,478,750,000 | 11,268,174 | 3.540 | 2025-08-28 |
| 84 | 2025-08-29 | 3,187,100 | -5,000 | 0.09 | 3,478,750,000 | 11,250,463 | 3.530 | 2025-08-27 |
| 85 | 2025-08-28 | 3,192,100 | 54,000 | 0.09 | 3,478,750,000 | 11,395,797 | 3.570 | 2025-08-26 |
| 86 | 2025-08-27 | 3,138,100 | -23,000 | 0.09 | 3,478,750,000 | 11,265,779 | 3.590 | 2025-08-25 |
| 87 | 2025-08-26 | 3,161,100 | -2,000 | 0.09 | 3,478,750,000 | 11,000,628 | 3.480 | 2025-08-22 |
| 88 | 2025-08-22 | 3,163,100 | 246,000 | 0.09 | 3,478,750,000 | 10,881,064 | 3.440 | 2025-08-20 |
| 89 | 2025-08-21 | 2,917,100 | 46,000 | 0.08 | 3,478,750,000 | 10,063,995 | 3.450 | 2025-08-19 |
| 90 | 2025-08-20 | 2,871,100 | 39,000 | 0.08 | 3,478,750,000 | 9,934,006 | 3.460 | 2025-08-18 |
| 91 | 2025-08-19 | 2,832,100 | -7,000 | 0.08 | 3,478,750,000 | 9,572,498 | 3.380 | 2025-08-15 |
| 92 | 2025-08-18 | 2,839,100 | 167,000 | 0.08 | 3,478,750,000 | 9,823,286 | 3.460 | 2025-08-14 |
| 93 | 2025-08-12 | 2,672,100 | 148,000 | 0.08 | 3,478,750,000 | 9,031,698 | 3.380 | 2025-08-08 |
| 94 | 2025-08-08 | 2,524,100 | 9,000 | 0.07 | 3,478,750,000 | 8,556,699 | 3.390 | 2025-08-06 |
| 95 | 2025-08-06 | 2,515,100 | 1,000 | 0.07 | 3,478,750,000 | 8,501,038 | 3.380 | 2025-08-04 |
| 96 | 2025-08-05 | 2,514,100 | 50,000 | 0.07 | 3,478,750,000 | 8,246,248 | 3.280 | 2025-08-01 |
| 97 | 2025-08-04 | 2,464,100 | 10,000 | 0.07 | 3,478,750,000 | 8,131,530 | 3.300 | 2025-07-31 |
| 98 | 2025-08-01 | 2,454,100 | 60,000 | 0.07 | 3,478,750,000 | 8,294,858 | 3.380 | 2025-07-30 |
| 99 | 2025-07-31 | 2,394,100 | -3,000 | 0.07 | 3,478,750,000 | 7,948,412 | 3.320 | 2025-07-29 |
| 100 | 2025-07-30 | 2,397,100 | -23,000 | 0.07 | 3,478,750,000 | 8,054,256 | 3.360 | 2025-07-28 |
| 101 | 2025-07-29 | 2,420,100 | -49,000 | 0.07 | 3,478,750,000 | 8,155,737 | 3.370 | 2025-07-25 |
| 102 | 2025-07-25 | 2,469,100 | 10,000 | 0.07 | 3,478,750,000 | 8,444,322 | 3.420 | 2025-07-23 |
| 103 | 2025-07-24 | 2,459,100 | -10,000 | 0.07 | 3,478,750,000 | 8,360,940 | 3.400 | 2025-07-22 |
| 104 | 2025-07-23 | 2,469,100 | 4,000 | 0.07 | 3,478,750,000 | 8,370,249 | 3.390 | 2025-07-21 |
| 105 | 2025-07-22 | 2,465,100 | 20,000 | 0.07 | 3,478,750,000 | 8,405,991 | 3.410 | 2025-07-18 |
| 106 | 2025-07-21 | 2,445,100 | -160,000 | 0.07 | 3,478,750,000 | 8,337,791 | 3.410 | 2025-07-17 |
| 107 | 2025-07-18 | 2,605,100 | -6,000 | 0.07 | 3,478,750,000 | 9,091,799 | 3.490 | 2025-07-16 |
| 108 | 2025-07-17 | 2,611,100 | -220,000 | 0.08 | 3,478,750,000 | 9,138,850 | 3.500 | 2025-07-15 |
| 109 | 2025-07-16 | 2,831,100 | 30,000 | 0.08 | 3,478,750,000 | 10,135,338 | 3.580 | 2025-07-14 |
| 110 | 2025-07-15 | 2,801,100 | -5,000 | 0.08 | 3,478,750,000 | 9,943,905 | 3.550 | 2025-07-11 |
| 111 | 2025-07-11 | 2,806,100 | 12,000 | 0.08 | 3,478,750,000 | 10,017,777 | 3.570 | 2025-07-09 |
| 112 | 2025-07-09 | 2,794,100 | -121,000 | 0.08 | 3,478,750,000 | 9,639,645 | 3.450 | 2025-07-07 |
| 113 | 2025-07-08 | 2,915,100 | -275,000 | 0.08 | 3,478,750,000 | 10,232,001 | 3.510 | 2025-07-04 |
| 114 | 2025-07-07 | 3,190,100 | -401,000 | 0.09 | 3,478,750,000 | 11,197,251 | 3.510 | 2025-07-03 |
| 115 | 2025-07-04 | 3,591,100 | 105,000 | 0.10 | 3,478,750,000 | 13,753,913 | 3.830 | 2025-07-02 |
| 116 | 2025-07-03 | 3,486,100 | -114,000 | 0.10 | 3,478,750,000 | 13,456,346 | 3.860 | 2025-06-30 |
| 117 | 2025-07-02 | 3,600,100 | -45,000 | 0.10 | 3,478,750,000 | 13,824,384 | 3.840 | 2025-06-27 |
| 118 | 2025-06-30 | 3,645,100 | 61,000 | 0.10 | 3,478,750,000 | 14,070,086 | 3.860 | 2025-06-26 |
| 119 | 2025-06-27 | 3,584,100 | 11,000 | 0.10 | 3,478,750,000 | 13,261,170 | 3.700 | 2025-06-25 |
| 120 | 2025-06-26 | 3,573,100 | 4,000 | 0.10 | 3,478,750,000 | 12,970,353 | 3.630 | 2025-06-24 |
| 121 | 2025-06-25 | 3,569,100 | 5,000 | 0.10 | 3,478,750,000 | 12,705,996 | 3.560 | 2025-06-23 |
| 122 | 2025-06-23 | 3,564,100 | -176,000 | 0.10 | 3,478,750,000 | 12,296,145 | 3.450 | 2025-06-19 |
| 123 | 2025-06-20 | 3,740,100 | -200,000 | 0.11 | 3,478,750,000 | 13,239,954 | 3.540 | 2025-06-18 |
| 124 | 2025-06-19 | 3,940,100 | 10,000 | 0.11 | 3,478,750,000 | 13,711,548 | 3.480 | 2025-06-17 |
| 125 | 2025-06-18 | 3,930,100 | -20,000 | 0.11 | 3,478,750,000 | 13,991,156 | 3.560 | 2025-06-16 |
| 126 | 2025-06-17 | 3,950,100 | 26,000 | 0.11 | 3,478,750,000 | 13,983,354 | 3.540 | 2025-06-13 |
| 127 | 2025-06-16 | 3,924,100 | 136,000 | 0.11 | 3,478,750,000 | 14,048,278 | 3.580 | 2025-06-12 |
| 128 | 2025-06-13 | 3,788,100 | 46,000 | 0.11 | 3,478,750,000 | 13,182,588 | 3.480 | 2025-06-11 |
| 129 | 2025-06-12 | 3,742,100 | 54,000 | 0.11 | 3,478,750,000 | 12,797,982 | 3.420 | 2025-06-10 |
| 130 | 2025-06-11 | 3,688,100 | 100,000 | 0.11 | 3,478,750,000 | 12,650,183 | 3.430 | 2025-06-09 |
| 131 | 2025-06-10 | 3,588,100 | -15,000 | 0.10 | 3,478,750,000 | 11,840,730 | 3.300 | 2025-06-06 |
| 132 | 2025-06-09 | 3,603,100 | 100,000 | 0.10 | 3,478,750,000 | 11,818,168 | 3.280 | 2025-06-05 |
| 133 | 2025-06-06 | 3,503,100 | 13,000 | 0.10 | 3,478,750,000 | 11,420,106 | 3.260 | 2025-06-04 |
| 134 | 2025-06-05 | 3,490,100 | 322,000 | 0.10 | 3,478,750,000 | 11,168,320 | 3.200 | 2025-06-03 |
| 135 | 2025-06-04 | 3,168,100 | -456,000 | 0.09 | 3,478,750,000 | 9,916,153 | 3.130 | 2025-06-02 |
| 136 | 2025-06-03 | 3,624,100 | 15,000 | 0.10 | 3,478,750,000 | 11,379,674 | 3.140 | 2025-05-30 |
| 137 | 2025-05-30 | 3,609,100 | 40,000 | 0.10 | 3,478,750,000 | 11,260,392 | 3.120 | 2025-05-28 |
| 138 | 2025-05-29 | 3,569,100 | 60,000 | 0.10 | 3,478,750,000 | 11,206,974 | 3.140 | 2025-05-27 |
| 139 | 2025-05-28 | 3,509,100 | 707,000 | 0.10 | 3,478,750,000 | 10,983,483 | 3.130 | 2025-05-26 |
| 140 | 2025-05-27 | 2,802,100 | 85,000 | 0.08 | 3,478,750,000 | 8,798,594 | 3.140 | 2025-05-23 |
| 141 | 2025-05-26 | 2,717,100 | 14,000 | 0.08 | 3,478,750,000 | 8,558,865 | 3.150 | 2025-05-22 |
| 142 | 2025-05-22 | 2,703,100 | 15,000 | 0.08 | 3,478,750,000 | 8,568,827 | 3.170 | 2025-05-20 |
| 143 | 2025-05-20 | 2,688,100 | 158,000 | 0.08 | 3,478,750,000 | 8,037,419 | 2.990 | 2025-05-16 |
| 144 | 2025-05-19 | 2,530,100 | 129,000 | 0.07 | 3,478,750,000 | 7,514,397 | 2.970 | 2025-05-15 |
| 145 | 2025-05-16 | 2,401,100 | 320,000 | 0.07 | 3,478,750,000 | 7,179,289 | 2.990 | 2025-05-14 |
| 146 | 2025-05-15 | 2,081,100 | 29,000 | 0.06 | 3,478,750,000 | 6,139,245 | 2.950 | 2025-05-13 |
| 147 | 2025-05-09 | 2,052,100 | -10,000 | 0.06 | 3,478,750,000 | 6,012,653 | 2.930 | 2025-05-07 |
| 148 | 2025-05-08 | 2,062,100 | 17,000 | 0.06 | 3,478,750,000 | 6,000,711 | 2.910 | 2025-05-06 |
| 149 | 2025-05-02 | 2,045,100 | 1,000 | 0.06 | 3,478,750,000 | 5,971,692 | 2.920 | 2025-04-29 |
| 150 | 2025-04-29 | 2,044,100 | -20,000 | 0.06 | 3,478,750,000 | 5,989,213 | 2.930 | 2025-04-25 |
| 151 | 2025-04-28 | 2,064,100 | -20,000 | 0.06 | 3,478,750,000 | 5,985,890 | 2.900 | 2025-04-24 |
| 152 | 2025-04-25 | 2,084,100 | -10,000 | 0.06 | 3,478,750,000 | 6,023,049 | 2.890 | 2025-04-23 |
| 153 | 2025-04-22 | 2,094,100 | -40,000 | 0.06 | 3,478,750,000 | 5,716,893 | 2.730 | 2025-04-16 |
| 154 | 2025-04-17 | 2,134,100 | -460,000 | 0.06 | 3,478,750,000 | 5,719,388 | 2.680 | 2025-04-15 |
| 155 | 2025-04-16 | 2,594,100 | 93,000 | 0.07 | 3,478,750,000 | 6,796,542 | 2.620 | 2025-04-14 |
| 156 | 2025-04-15 | 2,501,100 | 250,000 | 0.07 | 3,478,750,000 | 6,402,816 | 2.560 | 2025-04-11 |
| 157 | 2025-04-14 | 2,251,100 | 80,000 | 0.06 | 3,478,750,000 | 5,627,750 | 2.500 | 2025-04-10 |
| 158 | 2025-04-11 | 2,171,100 | 159,000 | 0.06 | 3,478,750,000 | 5,406,039 | 2.490 | 2025-04-09 |
| 159 | 2025-04-10 | 2,012,100 | -600,000 | 0.06 | 3,478,750,000 | 4,829,040 | 2.400 | 2025-04-08 |
| 160 | 2025-04-09 | 2,612,100 | -239,000 | 0.08 | 3,478,750,000 | 6,190,677 | 2.370 | 2025-04-07 |
| 161 | 2025-04-07 | 2,851,100 | 80,000 | 0.08 | 3,478,750,000 | 7,555,415 | 2.650 | 2025-04-02 |
| 162 | 2025-04-02 | 2,771,100 | 182,000 | 0.08 | 3,478,750,000 | 7,315,704 | 2.640 | 2025-03-31 |
| 163 | 2025-04-01 | 2,589,100 | -68,000 | 0.07 | 3,478,750,000 | 6,809,333 | 2.630 | 2025-03-28 |
| 164 | 2025-03-31 | 2,657,100 | 170,000 | 0.08 | 3,478,750,000 | 7,014,744 | 2.640 | 2025-03-27 |
| 165 | 2025-03-28 | 2,487,100 | -472,000 | 0.07 | 3,478,750,000 | 6,565,944 | 2.640 | 2025-03-26 |
| 166 | 2025-03-20 | 2,959,100 | 17,000 | 0.09 | 3,478,750,000 | 7,841,615 | 2.650 | 2025-03-18 |
| 167 | 2025-03-19 | 2,942,100 | 26,000 | 0.08 | 3,478,750,000 | 7,767,144 | 2.640 | 2025-03-17 |
| 168 | 2025-03-18 | 2,916,100 | 200,000 | 0.08 | 3,478,750,000 | 7,640,182 | 2.620 | 2025-03-14 |
| 169 | 2025-03-17 | 2,716,100 | 70,000 | 0.08 | 3,478,750,000 | 7,007,538 | 2.580 | 2025-03-13 |
| 170 | 2025-03-12 | 2,646,100 | 10,000 | 0.08 | 3,478,750,000 | 6,906,321 | 2.610 | 2025-03-10 |
| 171 | 2025-03-11 | 2,636,100 | 257,000 | 0.08 | 3,478,750,000 | 6,827,499 | 2.590 | 2025-03-07 |
| 172 | 2025-03-10 | 2,379,100 | 50,000 | 0.07 | 3,478,750,000 | 6,138,078 | 2.580 | 2025-03-06 |
| 173 | 2025-03-07 | 2,329,100 | 5,000 | 0.07 | 3,478,750,000 | 6,009,078 | 2.580 | 2025-03-05 |
| 174 | 2025-03-04 | 2,324,100 | -10,000 | 0.07 | 3,478,750,000 | 6,019,419 | 2.590 | 2025-02-28 |
| 175 | 2025-02-19 | 2,334,100 | -10,000 | 0.07 | 3,478,750,000 | 5,951,955 | 2.550 | 2025-02-17 |
| 176 | 2025-02-18 | 2,344,100 | 15,000 | 0.07 | 3,478,750,000 | 5,954,014 | 2.540 | 2025-02-14 |
| 177 | 2025-02-17 | 2,329,100 | 83,000 | 0.07 | 3,478,750,000 | 5,846,041 | 2.510 | 2025-02-13 |
| 178 | 2025-02-13 | 2,246,100 | 20,000 | 0.06 | 3,478,750,000 | 5,727,555 | 2.550 | 2025-02-11 |
| 179 | 2025-02-04 | 2,226,100 | 46,000 | 0.06 | 3,478,750,000 | 5,565,250 | 2.500 | 2025-01-27 |
| 180 | 2025-02-03 | 2,180,100 | 50,000 | 0.06 | 3,478,750,000 | 5,363,046 | 2.460 | 2025-01-24 |
| 181 | 2025-01-27 | 2,130,100 | 28,000 | 0.06 | 3,478,750,000 | 5,218,745 | 2.450 | 2025-01-23 |
| 182 | 2025-01-24 | 2,102,100 | 18,000 | 0.06 | 3,478,750,000 | 5,150,145 | 2.450 | 2025-01-22 |
| 183 | 2025-01-23 | 2,084,100 | 39,000 | 0.06 | 3,478,750,000 | 5,085,204 | 2.440 | 2025-01-21 |
| 184 | 2025-01-22 | 2,045,100 | 51,000 | 0.06 | 3,478,750,000 | 5,010,495 | 2.450 | 2025-01-20 |
| 185 | 2025-01-20 | 1,994,100 | 10,000 | 0.06 | 3,478,750,000 | 4,865,604 | 2.440 | 2025-01-16 |
| 186 | 2025-01-17 | 1,984,100 | 10,000 | 0.06 | 3,478,750,000 | 4,781,681 | 2.410 | 2025-01-15 |
| 187 | 2025-01-15 | 1,974,100 | 37,000 | 0.06 | 3,478,750,000 | 4,737,840 | 2.400 | 2025-01-13 |
| 188 | 2025-01-14 | 1,937,100 | 8,000 | 0.06 | 3,478,750,000 | 4,649,040 | 2.400 | 2025-01-10 |
| 189 | 2025-01-10 | 1,929,100 | 53,000 | 0.06 | 3,478,750,000 | 4,649,131 | 2.410 | 2025-01-08 |
| 190 | 2025-01-09 | 1,876,100 | 20,000 | 0.05 | 3,478,750,000 | 4,502,640 | 2.400 | 2025-01-07 |
| 191 | 2025-01-08 | 1,856,100 | 102,000 | 0.05 | 3,478,750,000 | 4,510,323 | 2.430 | 2025-01-06 |
| 192 | 2025-01-07 | 1,754,100 | 10,000 | 0.05 | 3,478,750,000 | 4,262,463 | 2.430 | 2025-01-03 |
| 193 | 2025-01-03 | 1,744,100 | 194,000 | 0.05 | 3,478,750,000 | 4,273,045 | 2.450 | 2024-12-30 |
| 194 | 2025-01-02 | 1,550,100 | 261,000 | 0.04 | 3,478,750,000 | 3,797,745 | 2.450 | 2024-12-27 |
| 195 | 2024-12-30 | 1,289,100 | 284,000 | 0.04 | 3,478,750,000 | 3,093,840 | 2.400 | 2024-12-23 |
| 196 | 2024-12-27 | 1,005,100 | 41,000 | 0.03 | 3,478,750,000 | 2,412,240 | 2.400 | 2024-12-20 |
| 197 | 2024-12-20 | 964,100 | 20,000 | 0.03 | 3,478,750,000 | 2,294,558 | 2.380 | 2024-12-18 |
| 198 | 2024-12-19 | 944,100 | 42,000 | 0.03 | 3,478,750,000 | 2,275,281 | 2.410 | 2024-12-17 |
| 199 | 2024-12-18 | 902,100 | 38,000 | 0.03 | 3,478,750,000 | 2,156,019 | 2.390 | 2024-12-16 |
| 200 | 2024-12-16 | 864,100 | 64,000 | 0.02 | 3,478,750,000 | 2,082,481 | 2.410 | 2024-12-12 |
| 201 | 2024-12-13 | 800,100 | 50,000 | 0.02 | 3,478,750,000 | 1,928,241 | 2.410 | 2024-12-11 |
| 202 | 2024-12-12 | 750,100 | -12,000 | 0.02 | 3,478,750,000 | 1,837,745 | 2.450 | 2024-12-10 |
| 203 | 2024-12-10 | 762,100 | 80,000 | 0.02 | 3,478,750,000 | 1,806,177 | 2.370 | 2024-12-06 |
| 204 | 2024-12-06 | 682,100 | 10,000 | 0.02 | 3,478,750,000 | 1,602,935 | 2.350 | 2024-12-04 |
| 205 | 2024-12-05 | 672,100 | 45,000 | 0.02 | 3,478,750,000 | 1,552,551 | 2.310 | 2024-12-03 |
| 206 | 2024-12-04 | 627,100 | 5,000 | 0.02 | 3,478,750,000 | 1,410,975 | 2.250 | 2024-12-02 |
| 207 | 2024-12-03 | 622,100 | -2,000 | 0.02 | 3,478,750,000 | 1,387,283 | 2.230 | 2024-11-29 |
| 208 | 2024-12-02 | 624,100 | -88,000 | 0.02 | 3,478,750,000 | 1,391,743 | 2.230 | 2024-11-28 |
| 209 | 2024-11-29 | 712,100 | -90,000 | 0.02 | 3,478,750,000 | 1,616,467 | 2.270 | 2024-11-27 |
| 210 | 2024-11-28 | 802,100 | -106,000 | 0.02 | 3,478,750,000 | 1,812,746 | 2.260 | 2024-11-26 |
| 211 | 2024-11-26 | 908,100 | -283,000 | 0.03 | 3,478,750,000 | 2,052,306 | 2.260 | 2024-11-22 |
| 212 | 2024-11-25 | 1,191,100 | 7,000 | 0.03 | 3,478,750,000 | 2,739,530 | 2.300 | 2024-11-21 |
| 213 | 2024-11-21 | 1,184,100 | 8,000 | 0.03 | 3,478,750,000 | 2,747,112 | 2.320 | 2024-11-19 |
| 214 | 2024-11-19 | 1,176,100 | -60,000 | 0.03 | 3,478,750,000 | 2,693,269 | 2.290 | 2024-11-15 |
| 215 | 2024-11-18 | 1,236,100 | -120,000 | 0.04 | 3,478,750,000 | 2,793,586 | 2.260 | 2024-11-14 |
| 216 | 2024-11-15 | 1,356,100 | -168,000 | 0.04 | 3,478,750,000 | 3,173,274 | 2.340 | 2024-11-13 |
| 217 | 2024-11-12 | 1,524,100 | 61,000 | 0.04 | 3,478,750,000 | 3,673,081 | 2.410 | 2024-11-08 |
| 218 | 2024-11-11 | 1,463,100 | 10,000 | 0.04 | 3,478,750,000 | 3,540,702 | 2.420 | 2024-11-07 |
| 219 | 2024-11-08 | 1,453,100 | 1,000 | 0.04 | 3,478,750,000 | 3,472,909 | 2.390 | 2024-11-06 |
| 220 | 2024-11-07 | 1,452,100 | 89,000 | 0.04 | 3,478,750,000 | 3,485,040 | 2.400 | 2024-11-05 |
| 221 | 2024-11-06 | 1,363,100 | 10,000 | 0.04 | 3,478,750,000 | 3,271,440 | 2.400 | 2024-11-04 |
| 222 | 2024-10-29 | 1,353,100 | 9,000 | 0.04 | 3,478,750,000 | 3,274,502 | 2.420 | 2024-10-25 |
| 223 | 2024-10-28 | 1,344,100 | 1,000 | 0.04 | 3,478,750,000 | 3,239,281 | 2.410 | 2024-10-24 |
| 224 | 2024-10-18 | 1,343,100 | 30,000 | 0.04 | 3,478,750,000 | 3,304,026 | 2.460 | 2024-10-16 |
| 225 | 2024-10-16 | 1,313,100 | 20,000 | 0.04 | 3,478,750,000 | 3,243,357 | 2.470 | 2024-10-14 |
| 226 | 2024-10-10 | 1,293,100 | 15,000 | 0.04 | 3,478,750,000 | 3,193,957 | 2.470 | 2024-10-08 |
| 227 | 2024-10-09 | 1,278,100 | -4,000 | 0.04 | 3,478,750,000 | 3,489,213 | 2.730 | 2024-10-07 |
| 228 | 2024-10-08 | 1,282,100 | 80,000 | 0.04 | 3,478,750,000 | 3,333,460 | 2.600 | 2024-10-04 |
| 229 | 2024-10-07 | 1,202,100 | 41,000 | 0.03 | 3,478,750,000 | 3,029,292 | 2.520 | 2024-10-03 |
| 230 | 2024-10-04 | 1,161,100 | 123,000 | 0.03 | 3,478,750,000 | 2,891,139 | 2.490 | 2024-10-02 |
| 231 | 2024-10-03 | 1,038,100 | 68,000 | 0.03 | 3,478,750,000 | 2,449,916 | 2.360 | 2024-09-30 |
| 232 | 2024-09-30 | 970,100 | 160,000 | 0.03 | 3,478,750,000 | 2,299,137 | 2.370 | 2024-09-26 |
| 233 | 2024-09-27 | 810,100 | 254,000 | 0.02 | 3,478,750,000 | 1,847,028 | 2.280 | 2024-09-25 |
| 234 | 2024-09-24 | 556,100 | 74,000 | 0.02 | 3,478,750,000 | 1,234,542 | 2.220 | 2024-09-20 |
| 235 | 2024-09-20 | 482,100 | 10,000 | 0.01 | 3,478,750,000 | 1,075,083 | 2.230 | 2024-09-17 |
| 236 | 2024-09-11 | 472,100 | -42,000 | 0.01 | 3,478,750,000 | 1,052,783 | 2.230 | 2024-09-09 |
| 237 | 2024-09-10 | 514,100 | -10,000 | 0.01 | 3,478,750,000 | 1,146,443 | 2.230 | 2024-09-05 |
| 238 | 2024-09-09 | 524,100 | 10,000 | 0.02 | 3,478,750,000 | 1,179,225 | 2.250 | 2024-09-04 |
| 239 | 2024-09-05 | 514,100 | -10,000 | 0.01 | 3,478,750,000 | 1,146,443 | 2.230 | 2024-09-03 |
| 240 | 2024-09-03 | 524,100 | 10,000 | 0.02 | 3,478,750,000 | 1,179,225 | 2.250 | 2024-08-30 |
| 241 | 2024-09-02 | 514,100 | -112,000 | 0.01 | 3,478,750,000 | 1,141,302 | 2.220 | 2024-08-29 |
| 242 | 2024-08-30 | 626,100 | 9,000 | 0.02 | 3,478,750,000 | 1,414,986 | 2.260 | 2024-08-28 |
| 243 | 2024-08-29 | 617,100 | 24,000 | 0.02 | 3,478,750,000 | 1,388,475 | 2.250 | 2024-08-27 |
| 244 | 2024-08-28 | 593,100 | 37,000 | 0.02 | 3,478,750,000 | 1,334,475 | 2.250 | 2024-08-26 |
| 245 | 2024-08-27 | 556,100 | 5,000 | 0.02 | 3,478,750,000 | 1,245,664 | 2.240 | 2024-08-23 |
| 246 | 2024-08-20 | 551,100 | 40,000 | 0.02 | 3,478,750,000 | 1,217,931 | 2.210 | 2024-08-16 |
| 247 | 2024-08-19 | 511,100 | 10,000 | 0.01 | 3,478,750,000 | 1,124,420 | 2.200 | 2024-08-15 |
| 248 | 2024-08-16 | 501,100 | -10,000 | 0.01 | 3,478,750,000 | 1,102,420 | 2.200 | 2024-08-14 |
| 249 | 2024-08-09 | 511,100 | 10,000 | 0.01 | 3,478,750,000 | 1,129,531 | 2.210 | 2024-08-07 |
| 250 | 2024-08-07 | 501,100 | -11,000 | 0.01 | 3,478,750,000 | 1,102,420 | 2.200 | 2024-08-05 |
| 251 | 2024-08-06 | 512,100 | -8,000 | 0.01 | 3,478,750,000 | 1,126,620 | 2.200 | 2024-08-02 |
| 252 | 2024-08-02 | 520,100 | 20,000 | 0.01 | 3,478,750,000 | 1,144,220 | 2.200 | 2024-07-31 |
| 253 | 2024-07-31 | 500,100 | 15,000 | 0.01 | 3,478,750,000 | 1,115,223 | 2.230 | 2024-07-29 |
| 254 | 2024-07-30 | 485,100 | -7,000 | 0.01 | 3,478,750,000 | 1,067,220 | 2.200 | 2024-07-26 |
| 255 | 2024-07-18 | 492,100 | -50,000 | 0.01 | 3,478,750,000 | 1,087,541 | 2.210 | 2024-07-16 |
| 256 | 2024-07-09 | 542,100 | 52,000 | 0.02 | 3,478,750,000 | 1,214,304 | 2.240 | 2024-07-05 |
| 257 | 2024-07-05 | 490,100 | 4,000 | 0.01 | 3,478,750,000 | 1,092,923 | 2.230 | 2024-07-03 |
| 258 | 2024-07-04 | 486,100 | -120,000 | 0.01 | 3,478,750,000 | 1,166,640 | 2.400 | 2024-07-02 |
| 259 | 2024-07-03 | 606,100 | 14,000 | 0.02 | 3,478,750,000 | 1,454,640 | 2.400 | 2024-06-28 |
| 260 | 2024-06-24 | 592,100 | 5,000 | 0.02 | 3,478,750,000 | 1,450,645 | 2.450 | 2024-06-20 |
| 261 | 2024-06-21 | 587,100 | 50,000 | 0.02 | 3,478,750,000 | 1,444,266 | 2.460 | 2024-06-19 |
| 262 | 2024-06-20 | 537,100 | 3,000 | 0.02 | 3,478,750,000 | 1,315,895 | 2.450 | 2024-06-18 |
| 263 | 2024-06-19 | 534,100 | 20,000 | 0.02 | 3,478,750,000 | 1,308,545 | 2.450 | 2024-06-17 |
| 264 | 2024-06-12 | 514,100 | 9,000 | 0.01 | 3,478,750,000 | 1,213,276 | 2.360 | 2024-06-07 |
| 265 | 2024-06-05 | 505,100 | -100,000 | 0.01 | 3,478,750,000 | 1,207,189 | 2.390 | 2024-06-03 |
| 266 | 2024-05-24 | 605,100 | 100,000 | 0.02 | 3,478,750,000 | 1,446,189 | 2.390 | 2024-05-22 |
| 267 | 2024-05-22 | 505,100 | 89,000 | 0.01 | 3,478,750,000 | 1,207,189 | 2.390 | 2024-05-20 |
| 268 | 2024-05-20 | 416,100 | 5,000 | 0.01 | 3,478,750,000 | 994,479 | 2.390 | 2024-05-16 |
| 269 | 2024-05-14 | 411,100 | 115,000 | 0.01 | 3,478,750,000 | 990,751 | 2.410 | 2024-05-10 |
| 270 | 2024-05-13 | 296,100 | 16,000 | 0.01 | 3,478,750,000 | 704,718 | 2.380 | 2024-05-09 |
| 271 | 2024-05-10 | 280,100 | 50,000 | 0.01 | 3,478,750,000 | 669,439 | 2.390 | 2024-05-08 |
| 272 | 2024-04-23 | 230,100 | -500 | 0.01 | 3,478,750,000 | 545,337 | 2.370 | 2024-04-19 |
| 273 | 2024-04-10 | 230,600 | 54,000 | 0.01 | 3,478,750,000 | 541,910 | 2.350 | 2024-04-08 |
| 274 | 2023-07-13 | 176,600 | 8,000 | 0.01 | 3,478,750,000 | 415,010 | 2.350 | 2023-07-11 |
| 275 | 2023-07-12 | 168,600 | 2,000 | 0.00 | 3,478,750,000 | 399,582 | 2.370 | 2023-07-10 |
| 276 | 2023-02-15 | 166,600 | -300 | 0.00 | 3,478,750,000 | 413,168 | 2.480 | 2023-02-13 |
| 277 | 2023-02-14 | 166,900 | -8,000 | 0.00 | 3,478,750,000 | 413,912 | 2.480 | 2023-02-10 |
| 278 | 2023-01-31 | 174,900 | -5,500 | 0.01 | 3,478,750,000 | 433,752 | 2.480 | 2023-01-27 |
| 279 | 2022-11-28 | 180,400 | -16,000 | 0.01 | 3,478,750,000 | 447,392 | 2.480 | 2022-11-24 |
| 280 | 2022-11-24 | 196,400 | 8,000 | 0.01 | 3,478,750,000 | 487,072 | 2.480 | 2022-11-22 |
| 281 | 2022-08-17 | 188,400 | -300 | 0.01 | 3,478,750,000 | 472,884 | 2.510 | 2022-08-15 |
| 282 | 2022-08-16 | 188,700 | -3,000 | 0.01 | 3,478,750,000 | 475,524 | 2.520 | 2022-08-12 |
| 283 | 2022-04-14 | 191,700 | -8,000 | 0.01 | 3,478,750,000 | 485,001 | 2.530 | 2022-04-12 |
| 284 | 2022-04-13 | 199,700 | -58,000 | 0.01 | 3,478,750,000 | 503,244 | 2.520 | 2022-04-11 |
| 285 | 2021-11-02 | 257,700 | -19,800 | 0.01 | 3,478,750,000 | 682,905 | 2.650 | 2021-10-29 |
| 286 | 2021-10-05 | 277,500 | -100 | 0.01 | 3,478,750,000 | 710,400 | 2.560 | 2021-09-30 |
| 287 | 2021-09-06 | 277,600 | -1,000 | 0.01 | 3,478,750,000 | 724,536 | 2.610 | 2021-09-02 |
| 288 | 2021-03-23 | 278,600 | -3,000 | 0.01 | 3,478,750,000 | 729,932 | 2.620 | 2021-03-19 |
| 289 | 2021-02-17 | 281,600 | -13,000 | 0.01 | 3,478,750,000 | 734,976 | 2.610 | 2021-02-10 |
| 290 | 2021-01-26 | 294,600 | 9,000 | 0.01 | 3,478,750,000 | 768,906 | 2.610 | 2021-01-22 |
| 291 | 2021-01-25 | 285,600 | -2,000 | 0.01 | 3,478,750,000 | 756,840 | 2.650 | 2021-01-21 |
| 292 | 2021-01-20 | 287,600 | 57,000 | 0.01 | 3,478,750,000 | 747,760 | 2.600 | 2021-01-18 |
| 293 | 2020-11-27 | 230,600 | 15,000 | 0.01 | 3,478,750,000 | 585,724 | 2.540 | 2020-11-25 |
| 294 | 2020-11-05 | 215,600 | -15,000 | 0.01 | 3,478,750,000 | 549,780 | 2.550 | 2020-11-03 |
| 295 | 2020-10-15 | 230,600 | -5,000 | 0.01 | 3,478,750,000 | 585,724 | 2.540 | 2020-10-12 |
| 296 | 2020-09-30 | 235,600 | 20,000 | 0.01 | 3,478,750,000 | 600,780 | 2.550 | 2020-09-28 |
| 297 | 2020-09-29 | 215,600 | -23,000 | 0.01 | 3,478,750,000 | 549,780 | 2.550 | 2020-09-25 |
| 298 | 2020-09-23 | 238,600 | -320,000 | 0.01 | 3,478,750,000 | 608,430 | 2.550 | 2020-09-21 |
| 299 | 2020-09-22 | 558,600 | -200,000 | 0.02 | 3,478,750,000 | 1,424,430 | 2.550 | 2020-09-18 |
| 300 | 2020-09-21 | 758,600 | -141,000 | 0.02 | 3,478,750,000 | 1,934,430 | 2.550 | 2020-09-17 |
| 301 | 2020-09-18 | 899,600 | -16,000 | 0.03 | 3,478,750,000 | 2,293,980 | 2.550 | 2020-09-16 |
| 302 | 2020-09-01 | 915,600 | -28,000 | 0.03 | 3,478,750,000 | 2,334,780 | 2.550 | 2020-08-28 |
| 303 | 2020-08-24 | 943,600 | -4,000 | 0.03 | 3,478,750,000 | 2,406,180 | 2.550 | 2020-08-20 |
| 304 | 2020-08-06 | 947,600 | 6,000 | 0.03 | 3,478,750,000 | 2,416,380 | 2.550 | 2020-08-04 |
| 305 | 2020-07-31 | 941,600 | 16,000 | 0.03 | 3,478,750,000 | 2,410,496 | 2.560 | 2020-07-29 |
| 306 | 2020-07-21 | 925,600 | 5,000 | 0.03 | 3,478,750,000 | 2,360,280 | 2.550 | 2020-07-17 |
| 307 | 2020-07-08 | 920,600 | 36,000 | 0.03 | 3,478,750,000 | 2,485,620 | 2.700 | 2020-07-06 |
| 308 | 2020-07-02 | 884,600 | 23,000 | 0.03 | 3,478,750,000 | 2,388,420 | 2.700 | 2020-06-29 |
| 309 | 2020-06-22 | 861,600 | -28,000 | 0.02 | 3,478,750,000 | 2,326,320 | 2.700 | 2020-06-18 |
| 310 | 2020-06-18 | 889,600 | -17,000 | 0.03 | 3,478,750,000 | 2,410,816 | 2.710 | 2020-06-16 |
| 311 | 2020-06-17 | 906,600 | -20,000 | 0.03 | 3,478,750,000 | 2,456,886 | 2.710 | 2020-06-15 |
| 312 | 2020-05-06 | 926,600 | 1,000 | 0.03 | 3,478,750,000 | 2,529,618 | 2.730 | 2020-05-04 |
| 313 | 2020-04-01 | 925,600 | 67,000 | 0.03 | 3,478,750,000 | 2,563,912 | 2.770 | 2020-03-30 |
| 314 | 2020-03-31 | 858,600 | 30,000 | 0.02 | 3,478,750,000 | 2,404,080 | 2.800 | 2020-03-27 |
| 315 | 2020-03-30 | 828,600 | 100,000 | 0.02 | 3,478,750,000 | 2,320,080 | 2.800 | 2020-03-26 |
| 316 | 2020-03-26 | 728,600 | 100,000 | 0.02 | 3,478,750,000 | 2,018,222 | 2.770 | 2020-03-24 |
| 317 | 2020-03-23 | 628,600 | 100,000 | 0.02 | 3,478,750,000 | 1,741,222 | 2.770 | 2020-03-19 |
| 318 | 2020-03-11 | 528,600 | -60,000 | 0.02 | 3,478,750,000 | 1,527,654 | 2.890 | 2020-03-09 |
| 319 | 2020-02-20 | 588,600 | -1,000 | 0.02 | 3,478,750,000 | 1,748,142 | 2.970 | 2020-02-18 |
| 320 | 2020-02-17 | 589,600 | 6,000 | 0.02 | 3,478,750,000 | 1,703,944 | 2.890 | 2020-02-13 |
| 321 | 2020-02-14 | 583,600 | 46,000 | 0.02 | 3,478,750,000 | 1,680,768 | 2.880 | 2020-02-12 |
| 322 | 2020-01-30 | 537,600 | 70,000 | 0.02 | 3,478,750,000 | 1,548,288 | 2.880 | 2020-01-23 |
| 323 | 2020-01-29 | 467,600 | 40,000 | 0.01 | 3,478,750,000 | 1,360,716 | 2.910 | 2020-01-22 |
| 324 | 2020-01-23 | 427,600 | 20,000 | 0.01 | 3,478,750,000 | 1,240,040 | 2.900 | 2020-01-21 |
| 325 | 2020-01-21 | 407,600 | 110,000 | 0.01 | 3,478,750,000 | 1,173,888 | 2.880 | 2020-01-17 |
| 326 | 2020-01-17 | 297,600 | -20,000 | 0.01 | 3,478,750,000 | 877,920 | 2.950 | 2020-01-15 |
| 327 | 2020-01-16 | 317,600 | -100,000 | 0.01 | 3,478,750,000 | 921,040 | 2.900 | 2020-01-14 |
| 328 | 2019-12-19 | 417,600 | -49,000 | 0.01 | 3,478,750,000 | 1,215,216 | 2.910 | 2019-12-17 |
| 329 | 2019-12-18 | 466,600 | -40,000 | 0.01 | 3,478,750,000 | 1,353,140 | 2.900 | 2019-12-16 |
| 330 | 2019-11-27 | 506,600 | -1,320,000 | 0.01 | 3,478,750,000 | 1,555,262 | 3.070 | 2019-11-25 |
| 331 | 2019-11-01 | 1,826,600 | -1,000 | 0.05 | 3,478,750,000 | 5,644,194 | 3.090 | 2019-10-30 |
| 332 | 2019-10-29 | 1,827,600 | 3,000 | 0.05 | 3,478,750,000 | 5,464,524 | 2.990 | 2019-10-25 |
| 333 | 2019-10-22 | 1,824,600 | 20,000 | 0.05 | 3,478,750,000 | 5,200,110 | 2.850 | 2019-10-18 |
| 334 | 2019-10-11 | 1,804,600 | 20,000 | 0.05 | 3,478,750,000 | 5,125,064 | 2.840 | 2019-10-09 |
| 335 | 2019-09-26 | 1,784,600 | 1,000 | 0.05 | 3,478,750,000 | 4,996,880 | 2.800 | 2019-09-24 |
| 336 | 2019-09-25 | 1,783,600 | 212,000 | 0.05 | 3,478,750,000 | 5,011,916 | 2.810 | 2019-09-23 |
| 337 | 2019-08-16 | 1,571,600 | -35,000 | 0.05 | 3,478,750,000 | 4,809,096 | 3.060 | 2019-08-14 |
| 338 | 2019-08-15 | 1,606,600 | -5,000 | 0.05 | 3,478,750,000 | 4,916,196 | 3.060 | 2019-08-13 |
| 339 | 2019-08-13 | 1,611,600 | -3,000 | 0.05 | 3,478,750,000 | 4,850,916 | 3.010 | 2019-08-09 |
| 340 | 2019-08-02 | 1,614,600 | 35,000 | 0.05 | 3,478,750,000 | 4,908,384 | 3.040 | 2019-07-31 |
| 341 | 2019-05-29 | 1,579,600 | -2,000 | 0.05 | 3,478,750,000 | 4,928,352 | 3.120 | 2019-05-27 |
| 342 | 2019-05-20 | 1,581,600 | 5,000 | 0.05 | 3,478,750,000 | 5,235,096 | 3.310 | 2019-05-16 |
| 343 | 2019-05-14 | 1,576,600 | -37,000 | 0.05 | 3,478,750,000 | 5,234,312 | 3.320 | 2019-05-09 |
| 344 | 2019-04-18 | 1,613,600 | -20,000 | 0.05 | 3,478,750,000 | 5,470,104 | 3.390 | 2019-04-16 |
| 345 | 2019-04-09 | 1,633,600 | -50,600 | 0.05 | 3,478,750,000 | 5,570,576 | 3.410 | 2019-04-04 |
| 346 | 2019-04-04 | 1,684,200 | 9,000 | 0.05 | 3,478,750,000 | 5,726,280 | 3.400 | 2019-04-02 |
| 347 | 2019-03-07 | 1,675,200 | 22,000 | 0.05 | 3,478,750,000 | 5,729,184 | 3.420 | 2019-03-05 |
| 348 | 2019-03-06 | 1,653,200 | 20,000 | 0.05 | 3,478,750,000 | 5,736,604 | 3.470 | 2019-03-04 |
| 349 | 2019-03-04 | 1,633,200 | 11,000 | 0.05 | 3,478,750,000 | 5,650,872 | 3.460 | 2019-02-28 |
| 350 | 2019-02-28 | 1,622,200 | 24,000 | 0.05 | 3,478,750,000 | 5,710,144 | 3.520 | 2019-02-26 |
| 351 | 2019-02-21 | 1,598,200 | 1,000 | 0.05 | 3,478,750,000 | 5,497,808 | 3.440 | 2019-02-19 |
| 352 | 2018-08-29 | 1,597,200 | 145,200 | 0.05 | 3,478,750,000 | 5,430,480 | 3.400 | 2018-08-27 |
| 353 | 2018-07-04 | 1,452,000 | -145,200 | 0.05 | 3,162,500,000 | 4,923,732 | 3.391 | 2018-06-29 |
| 354 | 2018-06-21 | 1,597,200 | 155,100 | 0.05 | 3,478,750,000 | 5,502,354 | 3.445 | 2018-06-19 |
| 355 | 2018-06-08 | 1,442,100 | 7,700 | 0.04 | 3,478,750,000 | 4,955,056 | 3.436 | 2018-06-06 |
| 356 | 2018-06-06 | 1,434,400 | 81,400 | 0.04 | 3,478,750,000 | 4,902,779 | 3.418 | 2018-06-04 |
| 357 | 2018-06-05 | 1,353,000 | 341,000 | 0.04 | 3,478,750,000 | 4,612,377 | 3.409 | 2018-06-01 |
| 358 | 2018-05-28 | 1,012,000 | -7,700 | 0.03 | 3,478,750,000 | 3,459,016 | 3.418 | 2018-05-24 |
| 359 | 2018-05-23 | 1,019,700 | 66,000 | 0.03 | 3,478,750,000 | 3,512,867 | 3.445 | 2018-05-18 |
| 360 | 2018-05-16 | 953,700 | 18,700 | 0.03 | 3,478,750,000 | 3,285,497 | 3.445 | 2018-05-14 |
| 361 | 2018-05-15 | 935,000 | 247,500 | 0.03 | 3,478,750,000 | 3,247,255 | 3.473 | 2018-05-11 |
| 362 | 2018-05-14 | 687,500 | 19,800 | 0.02 | 3,478,750,000 | 2,375,313 | 3.455 | 2018-05-10 |
| 363 | 2018-05-11 | 667,700 | -5,500 | 0.02 | 3,478,750,000 | 2,312,913 | 3.464 | 2018-05-09 |
| 364 | 2018-05-07 | 673,200 | 222,200 | 0.02 | 3,478,750,000 | 2,338,024 | 3.473 | 2018-05-03 |
| 365 | 2018-05-03 | 451,000 | -30,800 | 0.01 | 3,478,750,000 | 1,558,205 | 3.455 | 2018-04-30 |
| 366 | 2018-04-26 | 481,800 | 30,800 | 0.01 | 3,478,750,000 | 1,646,792 | 3.418 | 2018-04-24 |
| 367 | 2018-04-10 | 451,000 | -6,600 | 0.01 | 3,478,750,000 | 1,566,323 | 3.473 | 2018-04-06 |
| 368 | 2018-03-16 | 457,600 | -8,800 | 0.01 | 3,478,750,000 | 1,722,406 | 3.764 | 2018-03-14 |
| 369 | 2018-03-06 | 466,400 | 11,000 | 0.01 | 3,478,750,000 | 1,734,075 | 3.718 | 2018-03-02 |
| 370 | 2018-02-28 | 455,400 | 11,000 | 0.01 | 3,478,750,000 | 1,771,961 | 3.891 | 2018-02-26 |
| 371 | 2018-02-08 | 444,400 | -5,500 | 0.01 | 3,478,750,000 | 1,713,162 | 3.855 | 2018-02-06 |
| 372 | 2018-02-07 | 449,900 | -330,000 | 0.01 | 3,478,750,000 | 1,807,698 | 4.018 | 2018-02-05 |
| 373 | 2018-02-05 | 779,900 | -36,300 | 0.02 | 3,478,750,000 | 3,126,619 | 4.009 | 2018-02-01 |
| 374 | 2018-02-02 | 816,200 | 1,100 | 0.02 | 3,478,750,000 | 3,205,217 | 3.927 | 2018-01-31 |
| 375 | 2018-01-31 | 815,100 | 335,500 | 0.02 | 3,478,750,000 | 3,275,072 | 4.018 | 2018-01-29 |
| 376 | 2018-01-29 | 479,600 | 36,300 | 0.01 | 3,478,750,000 | 1,905,451 | 3.973 | 2018-01-25 |
| 377 | 2018-01-26 | 443,300 | 6,600 | 0.01 | 3,478,750,000 | 1,825,509 | 4.118 | 2018-01-24 |
| 378 | 2018-01-25 | 436,700 | 3,300 | 0.01 | 3,478,750,000 | 1,790,470 | 4.100 | 2018-01-23 |
| 379 | 2018-01-24 | 433,400 | -4,400 | 0.01 | 3,478,750,000 | 1,678,558 | 3.873 | 2018-01-22 |
| 380 | 2018-01-19 | 437,800 | -16,500 | 0.01 | 3,478,750,000 | 1,671,520 | 3.818 | 2018-01-17 |
| 381 | 2018-01-18 | 454,300 | -16,500 | 0.01 | 3,478,750,000 | 1,734,517 | 3.818 | 2018-01-16 |
| 382 | 2018-01-02 | 470,800 | -33,000 | 0.01 | 3,478,750,000 | 1,819,171 | 3.864 | 2017-12-28 |
| 383 | 2017-12-29 | 503,800 | -7,700 | 0.01 | 3,478,750,000 | 1,914,440 | 3.800 | 2017-12-27 |
| 384 | 2017-11-16 | 511,500 | -77,000 | 0.01 | 3,478,750,000 | 1,846,004 | 3.609 | 2017-11-14 |
| 385 | 2017-11-14 | 588,500 | -8,800 | 0.02 | 3,478,750,000 | 2,123,897 | 3.609 | 2017-11-10 |
| 386 | 2017-11-10 | 597,300 | -16,500 | 0.02 | 3,478,750,000 | 2,134,153 | 3.573 | 2017-11-08 |
| 387 | 2017-11-09 | 613,800 | -27,500 | 0.02 | 3,478,750,000 | 2,193,107 | 3.573 | 2017-11-07 |
| 388 | 2017-11-08 | 641,300 | -16,500 | 0.02 | 3,478,750,000 | 2,308,680 | 3.600 | 2017-11-06 |
| 389 | 2017-11-07 | 657,800 | -48,400 | 0.02 | 3,478,750,000 | 2,379,920 | 3.618 | 2017-11-03 |
| 390 | 2017-11-06 | 706,200 | -33,000 | 0.02 | 3,478,750,000 | 2,542,320 | 3.600 | 2017-11-02 |
| 391 | 2017-11-02 | 739,200 | -41,800 | 0.02 | 3,478,750,000 | 2,654,467 | 3.591 | 2017-10-31 |
| 392 | 2017-11-01 | 781,000 | -74,800 | 0.02 | 3,478,750,000 | 2,783,484 | 3.564 | 2017-10-30 |
| 393 | 2017-10-30 | 855,800 | -99,000 | 0.02 | 3,478,750,000 | 3,057,773 | 3.573 | 2017-10-26 |
| 394 | 2017-10-25 | 954,800 | -11,000 | 0.03 | 3,478,750,000 | 3,376,173 | 3.536 | 2017-10-23 |
| 395 | 2017-10-23 | 965,800 | -26,400 | 0.03 | 3,478,750,000 | 3,406,377 | 3.527 | 2017-10-19 |
| 396 | 2017-10-20 | 992,200 | -23,100 | 0.03 | 3,478,750,000 | 3,554,060 | 3.582 | 2017-10-18 |
| 397 | 2017-10-19 | 1,015,300 | -89,100 | 0.03 | 3,478,750,000 | 3,618,529 | 3.564 | 2017-10-17 |
| 398 | 2017-10-18 | 1,104,400 | -46,200 | 0.03 | 3,478,750,000 | 3,936,082 | 3.564 | 2017-10-16 |
| 399 | 2017-10-17 | 1,150,600 | -5,500 | 0.03 | 3,478,750,000 | 4,090,383 | 3.555 | 2017-10-13 |
| 400 | 2017-10-16 | 1,156,100 | -248,600 | 0.03 | 3,478,750,000 | 4,109,936 | 3.555 | 2017-10-12 |
| 401 | 2017-10-13 | 1,404,700 | -66,000 | 0.04 | 3,478,750,000 | 4,993,709 | 3.555 | 2017-10-11 |
| 402 | 2017-10-12 | 1,470,700 | -64,900 | 0.04 | 3,478,750,000 | 5,200,395 | 3.536 | 2017-10-10 |
| 403 | 2017-10-11 | 1,535,600 | -22,000 | 0.04 | 3,478,750,000 | 5,416,061 | 3.527 | 2017-10-09 |
| 404 | 2017-10-10 | 1,557,600 | -66,000 | 0.04 | 3,478,750,000 | 5,537,268 | 3.555 | 2017-10-06 |
| 405 | 2017-10-04 | 1,623,600 | 19,800 | 0.05 | 3,478,750,000 | 5,682,600 | 3.500 | 2017-09-29 |
| 406 | 2017-09-06 | 1,603,800 | -3,300 | 0.05 | 3,478,750,000 | 5,730,377 | 3.573 | 2017-09-04 |
| 407 | 2017-06-13 | 1,607,100 | -37,400 | 0.05 | 3,478,750,000 | 5,391,821 | 3.355 | 2017-06-09 |
| 408 | 2017-06-12 | 1,644,500 | -217,800 | 0.05 | 3,478,750,000 | 5,517,298 | 3.355 | 2017-06-08 |
| 409 | 2017-05-23 | 1,862,300 | 11,000 | 0.05 | 3,478,750,000 | 6,179,111 | 3.318 | 2017-05-19 |
| 410 | 2017-05-22 | 1,851,300 | 24,200 | 0.05 | 3,478,750,000 | 6,142,613 | 3.318 | 2017-05-18 |
| 411 | 2017-05-18 | 1,827,100 | 22,000 | 0.05 | 3,478,750,000 | 6,095,206 | 3.336 | 2017-05-16 |
| 412 | 2017-05-10 | 1,805,100 | 133,100 | 0.05 | 3,478,750,000 | 6,038,060 | 3.345 | 2017-05-08 |
| 413 | 2017-05-05 | 1,672,000 | 29,700 | 0.05 | 3,478,750,000 | 5,577,792 | 3.336 | 2017-05-02 |
| 414 | 2017-04-10 | 1,642,300 | 105,600 | 0.05 | 3,478,750,000 | 5,628,162 | 3.427 | 2017-04-06 |
| 415 | 2017-03-24 | 1,536,700 | -77,000 | 0.04 | 3,478,750,000 | 5,504,459 | 3.582 | 2017-03-22 |
| 416 | 2017-03-23 | 1,613,700 | 2,200 | 0.05 | 3,478,750,000 | 5,794,797 | 3.591 | 2017-03-21 |
| 417 | 2017-03-21 | 1,611,500 | 128,700 | 0.05 | 3,478,750,000 | 5,786,897 | 3.591 | 2017-03-17 |
| 418 | 2017-03-20 | 1,482,800 | 77,000 | 0.04 | 3,478,750,000 | 5,459,670 | 3.682 | 2017-03-16 |
| 419 | 2017-03-16 | 1,405,800 | 38,500 | 0.04 | 3,478,750,000 | 5,188,808 | 3.691 | 2017-03-14 |
| 420 | 2017-03-14 | 1,367,300 | 16,500 | 0.04 | 3,478,750,000 | 4,959,197 | 3.627 | 2017-03-10 |
| 421 | 2017-03-09 | 1,350,800 | -22,000 | 0.04 | 3,478,750,000 | 4,937,174 | 3.655 | 2017-03-07 |
| 422 | 2017-03-06 | 1,372,800 | 22,000 | 0.04 | 3,478,750,000 | 4,991,501 | 3.636 | 2017-03-02 |
| 423 | 2017-02-17 | 1,350,800 | -14,300 | 0.04 | 3,478,750,000 | 5,010,117 | 3.709 | 2017-02-15 |
| 424 | 2017-02-16 | 1,365,100 | 1,100 | 0.04 | 3,478,750,000 | 5,075,442 | 3.718 | 2017-02-14 |
| 425 | 2017-02-02 | 1,364,000 | -5,500 | 0.04 | 3,478,750,000 | 4,947,228 | 3.627 | 2017-01-26 |
| 426 | 2017-01-17 | 1,369,500 | 5,500 | 0.04 | 3,478,750,000 | 4,930,200 | 3.600 | 2017-01-13 |
| 427 | 2017-01-16 | 1,364,000 | -5,500 | 0.04 | 3,478,750,000 | 4,985,420 | 3.655 | 2017-01-12 |
| 428 | 2017-01-06 | 1,369,500 | 5,500 | 0.04 | 3,478,750,000 | 5,005,523 | 3.655 | 2017-01-04 |
| 429 | 2016-12-23 | 1,364,000 | -12,100 | 0.04 | 3,478,750,000 | 4,873,572 | 3.573 | 2016-12-21 |
| 430 | 2016-12-21 | 1,376,100 | 5,500 | 0.04 | 3,478,750,000 | 4,728,280 | 3.436 | 2016-12-19 |
| 431 | 2016-12-13 | 1,370,600 | -5,500 | 0.04 | 3,478,750,000 | 4,872,483 | 3.555 | 2016-12-09 |
| 432 | 2016-12-08 | 1,376,100 | 5,500 | 0.04 | 3,478,750,000 | 4,803,965 | 3.491 | 2016-12-06 |
| 433 | 2016-12-02 | 1,370,600 | 6,600 | 0.04 | 3,478,750,000 | 4,897,154 | 3.573 | 2016-11-30 |
| 434 | 2016-11-25 | 1,364,000 | 1,100 | 0.04 | 3,478,750,000 | 4,849,020 | 3.555 | 2016-11-23 |
| 435 | 2016-10-31 | 1,362,900 | 47,300 | 0.04 | 3,478,750,000 | 4,770,150 | 3.500 | 2016-10-27 |
| 436 | 2016-10-27 | 1,315,600 | 22,000 | 0.04 | 3,478,750,000 | 4,640,121 | 3.527 | 2016-10-25 |
| 437 | 2016-10-26 | 1,293,600 | -4,400 | 0.04 | 3,478,750,000 | 4,633,675 | 3.582 | 2016-10-24 |
| 438 | 2016-10-25 | 1,298,000 | 86,900 | 0.04 | 3,478,750,000 | 4,306,764 | 3.318 | 2016-10-20 |
| 439 | 2016-10-24 | 1,211,100 | 74,800 | 0.03 | 3,478,750,000 | 4,161,340 | 3.436 | 2016-10-19 |
| 440 | 2016-10-20 | 1,136,300 | 27,500 | 0.03 | 3,478,750,000 | 3,914,554 | 3.445 | 2016-10-18 |
| 441 | 2016-10-18 | 1,108,800 | 18,700 | 0.03 | 3,478,750,000 | 3,809,837 | 3.436 | 2016-10-14 |
| 442 | 2016-10-17 | 1,090,100 | 27,500 | 0.03 | 3,478,750,000 | 3,766,296 | 3.455 | 2016-10-13 |
| 443 | 2016-10-14 | 1,062,600 | 38,500 | 0.03 | 3,478,750,000 | 3,738,227 | 3.518 | 2016-10-12 |
| 444 | 2016-10-13 | 1,024,100 | 223,300 | 0.03 | 3,478,750,000 | 3,602,784 | 3.518 | 2016-10-11 |
| 445 | 2016-10-04 | 800,800 | 167,200 | 0.02 | 3,478,750,000 | 2,897,294 | 3.618 | 2016-09-30 |
| 446 | 2016-10-03 | 633,600 | 138,600 | 0.02 | 3,478,750,000 | 2,332,915 | 3.682 | 2016-09-29 |
| 447 | 2016-09-30 | 495,000 | 201,300 | 0.01 | 3,478,750,000 | 1,799,820 | 3.636 | 2016-09-28 |
| 448 | 2016-09-29 | 293,700 | 106,700 | 0.01 | 3,478,750,000 | 1,062,607 | 3.618 | 2016-09-27 |
| 449 | 2016-09-28 | 187,000 | -5,500 | 0.01 | 3,478,750,000 | 669,834 | 3.582 | 2016-09-26 |
| 450 | 2016-09-08 | 192,500 | -2,200 | 0.01 | 3,478,750,000 | 715,715 | 3.718 | 2016-09-06 |
| 451 | 2016-09-07 | 194,700 | -4,400 | 0.01 | 3,478,750,000 | 729,152 | 3.745 | 2016-09-05 |
| 452 | 2016-09-06 | 199,100 | 12,100 | 0.01 | 3,478,750,000 | 720,344 | 3.618 | 2016-09-02 |
| 453 | 2016-08-30 | 187,000 | -1,100 | 0.01 | 3,478,750,000 | 605,132 | 3.236 | 2016-08-26 |
| 454 | 2016-08-18 | 188,100 | 11,000 | 0.01 | 3,478,750,000 | 624,116 | 3.318 | 2016-08-16 |
| 455 | 2016-08-17 | 177,100 | 17,600 | 0.01 | 3,478,750,000 | 590,806 | 3.336 | 2016-08-15 |
| 456 | 2016-07-15 | 159,500 | 6,600 | 0.00 | 3,478,750,000 | 513,271 | 3.218 | 2016-07-13 |
| 457 | 2016-06-30 | 152,900 | 11,000 | 0.00 | 3,478,750,000 | 485,152 | 3.173 | 2016-06-28 |
| 458 | 2016-06-24 | 141,900 | -16,500 | 0.00 | 3,478,750,000 | 452,803 | 3.191 | 2016-06-22 |
| 459 | 2016-06-23 | 158,400 | -22,000 | 0.00 | 3,478,750,000 | 532,858 | 3.364 | 2016-06-21 |
| 460 | 2016-06-17 | 180,400 | 11,000 | 0.01 | 3,478,750,000 | 574,033 | 3.182 | 2016-06-15 |
| 461 | 2016-06-10 | 169,400 | 16,500 | 0.00 | 3,478,750,000 | 540,555 | 3.191 | 2016-06-07 |
| 462 | 2016-06-07 | 152,900 | 11,000 | 0.00 | 3,478,750,000 | 483,776 | 3.164 | 2016-06-03 |
| 463 | 2016-06-02 | 141,900 | -67,100 | 0.00 | 3,478,750,000 | 454,080 | 3.200 | 2016-05-31 |
| 464 | 2016-06-01 | 209,000 | 67,100 | 0.01 | 3,478,750,000 | 666,919 | 3.191 | 2016-05-30 |
| 465 | 2016-05-24 | 141,900 | 9,900 | 0.00 | 3,478,750,000 | 461,885 | 3.255 | 2016-05-20 |
| 466 | 2016-05-11 | 132,000 | -9,900 | 0.00 | 3,478,750,000 | 449,988 | 3.409 | 2016-05-09 |
| 467 | 2016-03-31 | 141,900 | -33,000 | 0.00 | 3,478,750,000 | 465,716 | 3.282 | 2016-03-29 |
| 468 | 2016-03-24 | 174,900 | 33,000 | 0.01 | 3,478,750,000 | 564,402 | 3.227 | 2016-03-22 |
| 469 | 2016-03-23 | 141,900 | -33,000 | 0.00 | 3,478,750,000 | 446,276 | 3.145 | 2016-03-21 |
| 470 | 2016-03-21 | 174,900 | 11,000 | 0.01 | 3,478,750,000 | 542,190 | 3.100 | 2016-03-17 |
| 471 | 2016-03-18 | 163,900 | 5,500 | 0.00 | 3,478,750,000 | 508,090 | 3.100 | 2016-03-16 |
| 472 | 2016-03-17 | 158,400 | 16,500 | 0.00 | 3,478,750,000 | 491,040 | 3.100 | 2016-03-15 |
| 473 | 2016-03-07 | 141,900 | -33,000 | 0.00 | 3,478,750,000 | 437,336 | 3.082 | 2016-03-03 |
| 474 | 2016-03-03 | 174,900 | -7,700 | 0.01 | 3,478,750,000 | 545,338 | 3.118 | 2016-03-01 |
| 475 | 2016-02-26 | 182,600 | 33,000 | 0.01 | 3,478,750,000 | 569,347 | 3.118 | 2016-02-24 |
| 476 | 2016-02-22 | 149,600 | -22,000 | 0.00 | 3,478,750,000 | 469,146 | 3.136 | 2016-02-18 |
| 477 | 2016-02-17 | 171,600 | -15,400 | 0.00 | 3,478,750,000 | 533,504 | 3.109 | 2016-02-15 |
| 478 | 2016-02-01 | 187,000 | -4,400 | 0.01 | 3,478,750,000 | 583,066 | 3.118 | 2016-01-28 |
| 479 | 2016-01-22 | 191,400 | -13,200 | 0.01 | 3,478,750,000 | 589,895 | 3.082 | 2016-01-20 |
| 480 | 2016-01-13 | 204,600 | 13,200 | 0.01 | 3,478,750,000 | 611,959 | 2.991 | 2016-01-11 |
| 481 | 2016-01-07 | 191,400 | 2,200 | 0.01 | 3,478,750,000 | 591,617 | 3.091 | 2016-01-05 |
| 482 | 2015-12-30 | 189,200 | -9,900 | 0.01 | 3,478,750,000 | 586,520 | 3.100 | 2015-12-28 |
| 483 | 2015-12-16 | 199,100 | -11,000 | 0.01 | 3,478,750,000 | 602,676 | 3.027 | 2015-12-14 |
| 484 | 2015-11-30 | 210,100 | 6,600 | 0.01 | 3,478,750,000 | 649,419 | 3.091 | 2015-11-26 |
| 485 | 2015-11-27 | 203,500 | 3,300 | 0.01 | 3,478,750,000 | 629,019 | 3.091 | 2015-11-25 |
| 486 | 2015-11-26 | 200,200 | 6,600 | 0.01 | 3,478,750,000 | 620,620 | 3.100 | 2015-11-24 |
| 487 | 2015-11-18 | 193,600 | 3,300 | 0.01 | 3,478,750,000 | 600,160 | 3.100 | 2015-11-16 |
| 488 | 2015-10-13 | 190,300 | -5,500 | 0.01 | 3,478,750,000 | 636,554 | 3.345 | 2015-10-09 |
| 489 | 2015-09-11 | 195,800 | -77,000 | 0.01 | 3,478,750,000 | 639,091 | 3.264 | 2015-09-09 |
| 490 | 2015-09-02 | 272,800 | -33,000 | 0.01 | 3,478,750,000 | 863,139 | 3.164 | 2015-08-31 |
| 491 | 2015-08-31 | 305,800 | -4,400 | 0.01 | 3,478,750,000 | 961,741 | 3.145 | 2015-08-27 |
| 492 | 2015-08-28 | 310,200 | -11,000 | 0.01 | 3,478,750,000 | 938,975 | 3.027 | 2015-08-26 |
| 493 | 2015-08-27 | 321,200 | 11,000 | 0.01 | 3,478,750,000 | 913,814 | 2.845 | 2015-08-25 |
| 494 | 2015-08-26 | 310,200 | -44,000 | 0.01 | 3,478,750,000 | 860,185 | 2.773 | 2015-08-24 |
| 495 | 2015-08-25 | 354,200 | 18,700 | 0.01 | 3,478,750,000 | 1,094,832 | 3.091 | 2015-08-21 |
| 496 | 2015-08-24 | 335,500 | -212,300 | 0.01 | 3,478,750,000 | 1,088,698 | 3.245 | 2015-08-20 |
| 497 | 2015-08-06 | 547,800 | -23,100 | 0.02 | 3,478,750,000 | 1,847,729 | 3.373 | 2015-08-04 |
| 498 | 2015-07-28 | 570,900 | 77,000 | 0.02 | 3,478,750,000 | 1,935,922 | 3.391 | 2015-07-24 |
| 499 | 2015-07-23 | 493,900 | 66,000 | 0.01 | 3,478,750,000 | 1,688,150 | 3.418 | 2015-07-21 |
| 500 | 2015-07-15 | 427,900 | -3,300 | 0.01 | 3,478,750,000 | 1,470,264 | 3.436 | 2015-07-13 |
| 501 | 2015-07-13 | 431,200 | -14,300 | 0.01 | 3,478,750,000 | 1,399,244 | 3.245 | 2015-07-09 |
| 502 | 2015-07-07 | 445,500 | -13,200 | 0.01 | 3,478,750,000 | 1,619,838 | 3.636 | 2015-07-03 |
| 503 | 2015-07-06 | 458,700 | -16,500 | 0.01 | 3,478,750,000 | 1,676,549 | 3.655 | 2015-07-02 |
| 504 | 2015-07-03 | 475,200 | -20,900 | 0.01 | 3,478,750,000 | 1,741,133 | 3.664 | 2015-06-30 |
| 505 | 2015-07-02 | 496,100 | -5,500 | 0.01 | 3,478,750,000 | 1,768,100 | 3.564 | 2015-06-29 |
| 506 | 2015-06-26 | 501,600 | -11,000 | 0.01 | 3,478,750,000 | 1,833,348 | 3.655 | 2015-06-24 |
| 507 | 2015-06-25 | 512,600 | -86,900 | 0.01 | 3,478,750,000 | 1,845,360 | 3.600 | 2015-06-23 |
| 508 | 2015-06-24 | 599,500 | -14,300 | 0.02 | 3,478,750,000 | 2,136,618 | 3.564 | 2015-06-22 |
| 509 | 2015-06-19 | 613,800 | -55,000 | 0.02 | 3,478,750,000 | 2,220,728 | 3.618 | 2015-06-17 |
| 510 | 2015-06-18 | 668,800 | -11,000 | 0.02 | 3,478,750,000 | 2,383,603 | 3.564 | 2015-06-16 |
| 511 | 2015-06-17 | 679,800 | -7,700 | 0.02 | 3,478,750,000 | 2,441,162 | 3.591 | 2015-06-15 |
| 512 | 2015-06-16 | 687,500 | 26,400 | 0.02 | 3,478,750,000 | 2,493,563 | 3.627 | 2015-06-12 |
| 513 | 2015-06-11 | 661,100 | -23,100 | 0.02 | 3,478,750,000 | 2,374,010 | 3.591 | 2015-06-09 |
| 514 | 2015-06-10 | 684,200 | 16,500 | 0.02 | 3,478,750,000 | 2,481,593 | 3.627 | 2015-06-08 |
| 515 | 2015-06-05 | 667,700 | -6,600 | 0.02 | 3,478,750,000 | 2,452,462 | 3.673 | 2015-06-03 |
| 516 | 2015-06-04 | 674,300 | 73,700 | 0.02 | 3,478,750,000 | 2,568,409 | 3.809 | 2015-06-02 |
| 517 | 2015-06-02 | 600,600 | -48,400 | 0.02 | 3,478,750,000 | 2,243,842 | 3.736 | 2015-05-29 |
| 518 | 2015-05-29 | 649,000 | 6,600 | 0.02 | 3,478,750,000 | 2,448,677 | 3.773 | 2015-05-27 |
| 519 | 2015-05-27 | 642,400 | -27,500 | 0.02 | 3,478,750,000 | 2,353,754 | 3.664 | 2015-05-22 |
| 520 | 2015-05-26 | 669,900 | -83,600 | 0.02 | 3,478,750,000 | 2,429,727 | 3.627 | 2015-05-21 |
| 521 | 2015-05-22 | 753,500 | -13,200 | 0.02 | 3,478,750,000 | 2,774,387 | 3.682 | 2015-05-20 |
| 522 | 2015-05-20 | 766,700 | -5,500 | 0.02 | 3,478,750,000 | 2,794,622 | 3.645 | 2015-05-18 |
| 523 | 2015-05-18 | 772,200 | -398,200 | 0.02 | 3,478,750,000 | 2,807,719 | 3.636 | 2015-05-14 |
| 524 | 2015-05-15 | 1,170,400 | 4,400 | 0.03 | 3,478,750,000 | 4,245,041 | 3.627 | 2015-05-13 |
| 525 | 2015-05-14 | 1,166,000 | 4,400 | 0.03 | 3,478,750,000 | 4,293,212 | 3.682 | 2015-05-12 |
| 526 | 2015-05-13 | 1,161,600 | -3,300 | 0.03 | 3,478,750,000 | 4,361,808 | 3.755 | 2015-05-11 |
| 527 | 2015-05-12 | 1,164,900 | -26,400 | 0.03 | 3,478,750,000 | 4,310,130 | 3.700 | 2015-05-08 |
| 528 | 2015-05-11 | 1,191,300 | 44,000 | 0.03 | 3,478,750,000 | 4,299,402 | 3.609 | 2015-05-07 |
| 529 | 2015-05-08 | 1,147,300 | -550,000 | 0.03 | 3,478,750,000 | 4,234,684 | 3.691 | 2015-05-06 |
| 530 | 2015-05-07 | 1,697,300 | -544,500 | 0.05 | 3,478,750,000 | 6,203,632 | 3.655 | 2015-05-05 |
| 531 | 2015-05-06 | 2,241,800 | -9,900 | 0.06 | 3,478,750,000 | 8,458,311 | 3.773 | 2015-05-04 |
| 532 | 2015-05-05 | 2,251,700 | -115,500 | 0.06 | 3,478,750,000 | 8,536,195 | 3.791 | 2015-04-30 |
| 533 | 2015-05-04 | 2,367,200 | -14,300 | 0.07 | 3,478,750,000 | 8,995,360 | 3.800 | 2015-04-29 |
| 534 | 2015-04-30 | 2,381,500 | -20,900 | 0.07 | 3,478,750,000 | 9,006,833 | 3.782 | 2015-04-28 |
| 535 | 2015-04-29 | 2,402,400 | 8,800 | 0.07 | 3,478,750,000 | 8,713,505 | 3.627 | 2015-04-27 |
| 536 | 2015-04-28 | 2,393,600 | 16,500 | 0.07 | 3,478,750,000 | 8,638,502 | 3.609 | 2015-04-24 |
| 537 | 2015-04-27 | 2,377,100 | 23,100 | 0.07 | 3,478,750,000 | 8,493,378 | 3.573 | 2015-04-23 |
| 538 | 2015-04-24 | 2,354,000 | 62,700 | 0.07 | 3,478,750,000 | 8,432,028 | 3.582 | 2015-04-22 |
| 539 | 2015-04-23 | 2,291,300 | -47,300 | 0.07 | 3,478,750,000 | 8,145,572 | 3.555 | 2015-04-21 |
| 540 | 2015-04-22 | 2,338,600 | -15,400 | 0.07 | 3,478,750,000 | 8,100,910 | 3.464 | 2015-04-20 |
| 541 | 2015-04-21 | 2,354,000 | 110,000 | 0.07 | 3,478,750,000 | 8,368,470 | 3.555 | 2015-04-17 |
| 542 | 2015-04-20 | 2,244,000 | 507,100 | 0.06 | 3,478,750,000 | 8,038,008 | 3.582 | 2015-04-16 |
| 543 | 2015-04-17 | 1,736,900 | -28,600 | 0.05 | 3,478,750,000 | 6,190,312 | 3.564 | 2015-04-15 |
| 544 | 2015-04-16 | 1,765,500 | 88,000 | 0.05 | 3,478,750,000 | 6,147,471 | 3.482 | 2015-04-14 |
| 545 | 2015-04-15 | 1,677,500 | 93,500 | 0.05 | 3,478,750,000 | 5,993,708 | 3.573 | 2015-04-13 |
| 546 | 2015-04-14 | 1,584,000 | 4,400 | 0.05 | 3,478,750,000 | 5,414,112 | 3.418 | 2015-04-10 |
| 547 | 2015-04-13 | 1,579,600 | 22,000 | 0.05 | 3,478,750,000 | 5,370,640 | 3.400 | 2015-04-09 |
| 548 | 2015-04-10 | 1,557,600 | 363,000 | 0.04 | 3,478,750,000 | 5,309,858 | 3.409 | 2015-04-08 |
| 549 | 2015-04-09 | 1,194,600 | -4,400 | 0.03 | 3,478,750,000 | 3,909,926 | 3.273 | 2015-04-02 |
| 550 | 2015-04-08 | 1,199,000 | 1,100 | 0.03 | 3,478,750,000 | 3,847,591 | 3.209 | 2015-04-01 |
| 551 | 2015-04-02 | 1,197,900 | 550,000 | 0.03 | 3,478,750,000 | 3,800,937 | 3.173 | 2015-03-31 |
| 552 | 2015-04-01 | 647,900 | -46,200 | 0.02 | 3,478,750,000 | 2,031,814 | 3.136 | 2015-03-30 |
| 553 | 2015-03-31 | 694,100 | 39,600 | 0.02 | 3,478,750,000 | 2,164,204 | 3.118 | 2015-03-27 |
| 554 | 2015-03-30 | 654,500 | 17,600 | 0.02 | 3,478,750,000 | 2,052,512 | 3.136 | 2015-03-26 |
| 555 | 2015-03-26 | 636,900 | 14,300 | 0.02 | 3,478,750,000 | 2,020,884 | 3.173 | 2015-03-24 |
| 556 | 2015-03-25 | 622,600 | 8,800 | 0.02 | 3,478,750,000 | 1,986,717 | 3.191 | 2015-03-23 |
| 557 | 2015-03-20 | 613,800 | 19,800 | 0.02 | 3,478,750,000 | 1,930,401 | 3.145 | 2015-03-18 |
| 558 | 2015-03-18 | 594,000 | 11,000 | 0.02 | 3,478,750,000 | 1,862,784 | 3.136 | 2015-03-16 |
| 559 | 2015-03-03 | 583,000 | -22,000 | 0.02 | 3,478,750,000 | 1,828,288 | 3.136 | 2015-02-27 |
| 560 | 2015-03-02 | 605,000 | 11,000 | 0.02 | 3,478,750,000 | 1,891,835 | 3.127 | 2015-02-26 |
| 561 | 2015-02-26 | 594,000 | 11,000 | 0.02 | 3,478,750,000 | 1,852,092 | 3.118 | 2015-02-24 |
| 562 | 2015-02-25 | 583,000 | 29,700 | 0.02 | 3,478,750,000 | 1,823,041 | 3.127 | 2015-02-23 |
| 563 | 2015-02-12 | 553,300 | 44,000 | 0.02 | 3,478,750,000 | 1,705,271 | 3.082 | 2015-02-10 |
| 564 | 2015-02-11 | 509,300 | 37,400 | 0.01 | 3,478,750,000 | 1,565,079 | 3.073 | 2015-02-09 |
| 565 | 2015-02-10 | 471,900 | 58,300 | 0.01 | 3,478,750,000 | 1,450,149 | 3.073 | 2015-02-06 |
| 566 | 2015-02-09 | 413,600 | 11,000 | 0.01 | 3,478,750,000 | 1,304,908 | 3.155 | 2015-02-05 |
| 567 | 2015-02-04 | 402,600 | 11,000 | 0.01 | 3,478,750,000 | 1,222,294 | 3.036 | 2015-02-02 |
| 568 | 2015-01-29 | 391,600 | 3,300 | 0.01 | 3,478,750,000 | 1,210,436 | 3.091 | 2015-01-27 |
| 569 | 2015-01-23 | 388,300 | 8,800 | 0.01 | 3,478,750,000 | 1,200,235 | 3.091 | 2015-01-21 |
| 570 | 2015-01-21 | 379,500 | -9,900 | 0.01 | 3,478,750,000 | 1,128,254 | 2.973 | 2015-01-19 |
| 571 | 2015-01-19 | 389,400 | 9,900 | 0.01 | 3,478,750,000 | 1,210,645 | 3.109 | 2015-01-15 |
| 572 | 2015-01-16 | 379,500 | 16,500 | 0.01 | 3,478,750,000 | 1,176,450 | 3.100 | 2015-01-14 |
| 573 | 2015-01-15 | 363,000 | -1,100 | 0.01 | 3,478,750,000 | 1,131,834 | 3.118 | 2015-01-13 |
| 574 | 2015-01-08 | 364,100 | 8,800 | 0.01 | 3,478,750,000 | 1,174,951 | 3.227 | 2015-01-06 |
| 575 | 2015-01-07 | 355,300 | 6,600 | 0.01 | 3,478,750,000 | 1,149,751 | 3.236 | 2015-01-05 |
| 576 | 2015-01-06 | 348,700 | -33,000 | 0.01 | 3,478,750,000 | 1,115,840 | 3.200 | 2015-01-02 |
| 577 | 2015-01-05 | 381,700 | 4,400 | 0.01 | 3,478,750,000 | 1,197,011 | 3.136 | 2014-12-30 |
| 578 | 2015-01-02 | 377,300 | -20,900 | 0.01 | 3,478,750,000 | 1,193,777 | 3.164 | 2014-12-29 |
| 579 | 2014-12-29 | 398,200 | 5,500 | 0.01 | 3,478,750,000 | 1,241,588 | 3.118 | 2014-12-22 |
| 580 | 2014-12-19 | 392,700 | -11,000 | 0.01 | 3,478,750,000 | 1,213,836 | 3.091 | 2014-12-17 |
| 581 | 2014-12-10 | 403,700 | 11,000 | 0.01 | 3,478,750,000 | 1,306,373 | 3.236 | 2014-12-08 |
| 582 | 2014-12-08 | 392,700 | -11,000 | 0.01 | 3,478,750,000 | 1,213,836 | 3.091 | 2014-12-04 |
| 583 | 2014-12-05 | 403,700 | 11,000 | 0.01 | 3,478,750,000 | 1,251,470 | 3.100 | 2014-12-03 |
| 584 | 2014-12-04 | 392,700 | -1,100 | 0.01 | 3,478,750,000 | 1,203,233 | 3.064 | 2014-12-02 |
| 585 | 2014-12-01 | 393,800 | -23,100 | 0.01 | 3,478,750,000 | 1,188,488 | 3.018 | 2014-11-27 |
| 586 | 2014-11-28 | 416,900 | 23,100 | 0.01 | 3,478,750,000 | 1,250,700 | 3.000 | 2014-11-26 |
| 587 | 2014-11-26 | 393,800 | 9,900 | 0.01 | 3,478,750,000 | 1,159,741 | 2.945 | 2014-11-24 |
| 588 | 2014-11-21 | 383,900 | -8,800 | 0.01 | 3,478,750,000 | 1,155,155 | 3.009 | 2014-11-19 |
| 589 | 2014-11-19 | 392,700 | 36,300 | 0.01 | 3,478,750,000 | 1,192,237 | 3.036 | 2014-11-17 |
| 590 | 2014-11-18 | 356,400 | 9,900 | 0.01 | 3,478,750,000 | 1,088,802 | 3.055 | 2014-11-14 |
| 591 | 2014-11-17 | 346,500 | 11,000 | 0.01 | 3,478,750,000 | 1,064,795 | 3.073 | 2014-11-13 |
| 592 | 2014-11-14 | 335,500 | 49,500 | 0.01 | 3,478,750,000 | 1,030,992 | 3.073 | 2014-11-12 |
| 593 | 2014-11-11 | 286,000 | 30,800 | 0.01 | 3,478,750,000 | 876,304 | 3.064 | 2014-11-07 |
| 594 | 2014-11-10 | 255,200 | 26,400 | 0.01 | 3,478,750,000 | 781,933 | 3.064 | 2014-11-06 |
| 595 | 2014-11-06 | 228,800 | 148,500 | 0.01 | 3,478,750,000 | 703,102 | 3.073 | 2014-11-04 |
| 596 | 2014-06-19 | 80,300 | -2,200 | 0.00 | 3,478,750,000 | 253,347 | 3.155 | 2014-06-17 |
| 597 | 2014-04-23 | 82,500 | -2,200 | 0.00 | 3,478,750,000 | 264,743 | 3.209 | 2014-04-17 |
| 598 | 2014-04-03 | 84,700 | 1,100 | 0.00 | 3,478,750,000 | 269,515 | 3.182 | 2014-04-01 |
| 599 | 2014-03-28 | 83,600 | -1,100 | 0.00 | 3,478,750,000 | 266,768 | 3.191 | 2014-03-26 |
| 600 | 2014-03-10 | 84,700 | -1,100 | 0.00 | 3,478,750,000 | 267,229 | 3.155 | 2014-03-06 |
| 601 | 2014-03-07 | 85,800 | -1,100 | 0.00 | 3,478,750,000 | 272,243 | 3.173 | 2014-03-05 |
| 602 | 2014-02-20 | 86,900 | -3,300 | 0.00 | 3,478,750,000 | 281,991 | 3.245 | 2014-02-18 |
| 603 | 2014-02-05 | 90,200 | -4,400 | 0.00 | 3,478,750,000 | 292,699 | 3.245 | 2014-01-29 |
| 604 | 2014-01-27 | 94,600 | -4,400 | 0.00 | 3,478,750,000 | 307,923 | 3.255 | 2014-01-23 |
| 605 | 2014-01-23 | 99,000 | -1,100 | 0.00 | 3,478,750,000 | 321,255 | 3.245 | 2014-01-21 |
| 606 | 2014-01-20 | 100,100 | -3,300 | 0.00 | 3,478,750,000 | 325,826 | 3.255 | 2014-01-16 |
| 607 | 2014-01-17 | 103,400 | -1,100 | 0.00 | 3,478,750,000 | 337,498 | 3.264 | 2014-01-15 |
| 608 | 2014-01-14 | 104,500 | 7,700 | 0.00 | 3,478,750,000 | 340,148 | 3.255 | 2014-01-10 |
| 609 | 2014-01-06 | 96,800 | -1,100 | 0.00 | 3,478,750,000 | 312,374 | 3.227 | 2014-01-02 |
| 610 | 2013-12-20 | 97,900 | -1,100 | 0.00 | 3,478,750,000 | 315,042 | 3.218 | 2013-12-18 |
| 611 | 2013-12-13 | 99,000 | 1,100 | 0.00 | 3,478,750,000 | 316,800 | 3.200 | 2013-12-11 |
| 612 | 2013-12-12 | 97,900 | -8,800 | 0.00 | 3,478,750,000 | 315,042 | 3.218 | 2013-12-10 |
| 613 | 2013-12-11 | 106,700 | 4,400 | 0.00 | 3,478,750,000 | 343,361 | 3.218 | 2013-12-09 |
| 614 | 2013-12-09 | 102,300 | -9,900 | 0.00 | 3,025,000,000 | 332,987 | 3.255 | 2013-12-05 |
| 615 | 2013-12-04 | 112,200 | 2,200 | 0.00 | 3,025,000,000 | 365,211 | 3.255 | 2013-12-02 |
| 616 | 2013-12-03 | 110,000 | 22,000 | 0.00 | 3,025,000,000 | 355,960 | 3.236 | 2013-11-29 |
| 617 | 2013-12-02 | 88,000 | -110,000 | 0.00 | 3,025,000,000 | 285,560 | 3.245 | 2013-11-28 |
| 618 | 2013-11-29 | 198,000 | -2,200 | 0.01 | 3,025,000,000 | 642,510 | 3.245 | 2013-11-27 |
| 619 | 2013-11-25 | 200,200 | 5,500 | 0.01 | 3,025,000,000 | 649,649 | 3.245 | 2013-11-21 |
| 620 | 2013-11-22 | 194,700 | -4,400 | 0.01 | 3,025,000,000 | 631,802 | 3.245 | 2013-11-20 |
| 621 | 2013-11-20 | 199,100 | -67,100 | 0.01 | 3,025,000,000 | 651,654 | 3.273 | 2013-11-18 |
| 622 | 2013-11-19 | 266,200 | -13,200 | 0.01 | 3,025,000,000 | 866,481 | 3.255 | 2013-11-15 |
| 623 | 2013-11-18 | 279,400 | 110,000 | 0.01 | 3,025,000,000 | 906,653 | 3.245 | 2013-11-14 |
Webb-site Database - Powered By Linux Group