Huishang Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 3.600 | 3.590 | 3.610 | 3.480 | 3.620 | 7,969,300 | 28,364,915 | 3.5593 | 3.600 | 3.590 | 3.610 | 3.480 | 3.620 | 7,969,300 | 3.5593 | 3.75% |
| 2026-02-03 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.500 | 9,402,000 | 32,469,400 | 3.4535 | 3.470 | 3.470 | 3.480 | 3.380 | 3.500 | 9,402,000 | 3.4535 | 1.46% |
| 2026-02-02 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.460 | 11,282,300 | 38,647,408 | 3.4255 | 3.420 | 3.420 | 3.440 | 3.400 | 3.460 | 11,282,300 | 3.4255 | -0.87% |
| 2026-01-30 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.500 | 6,435,000 | 22,150,134 | 3.4421 | 3.450 | 3.440 | 3.450 | 3.420 | 3.500 | 6,435,000 | 3.4421 | -0.86% |
| 2026-01-29 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.500 | 12,888,000 | 44,579,189 | 3.4590 | 3.480 | 3.460 | 3.480 | 3.410 | 3.500 | 12,888,000 | 3.4590 | 2.05% |
| 2026-01-28 | 0 | 3.410 | 3.410 | 3.430 | 3.300 | 3.450 | 11,687,400 | 39,733,070 | 3.3997 | 3.410 | 3.410 | 3.430 | 3.300 | 3.450 | 11,687,400 | 3.3997 | 3.33% |
| 2026-01-27 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.340 | 6,131,400 | 20,363,120 | 3.3211 | 3.300 | 3.300 | 3.330 | 3.300 | 3.340 | 6,131,400 | 3.3211 | -0.30% |
| 2026-01-26 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.370 | 7,020,000 | 23,303,565 | 3.3196 | 3.310 | 3.300 | 3.310 | 3.270 | 3.370 | 7,020,000 | 3.3196 | 1.22% |
| 2026-01-23 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.320 | 5,248,000 | 17,224,320 | 3.2821 | 3.270 | 3.270 | 3.280 | 3.250 | 3.320 | 5,248,000 | 3.2821 | 0.00% |
| 2026-01-22 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.300 | 7,857,152 | 25,705,982 | 3.2717 | 3.270 | 3.270 | 3.280 | 3.250 | 3.300 | 7,857,152 | 3.2717 | -0.61% |
| 2026-01-21 | 0 | 3.290 | 3.280 | 3.300 | 3.270 | 3.310 | 6,173,000 | 20,297,815 | 3.2882 | 3.290 | 3.280 | 3.300 | 3.270 | 3.310 | 6,173,000 | 3.2882 | 0.30% |
| 2026-01-20 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.320 | 15,306,000 | 50,336,335 | 3.2887 | 3.280 | 3.280 | 3.300 | 3.250 | 3.320 | 15,306,000 | 3.2887 | 0.31% |
| 2026-01-19 | 0 | 3.270 | 3.270 | 3.300 | 3.260 | 3.370 | 16,469,000 | 54,364,373 | 3.3010 | 3.270 | 3.270 | 3.300 | 3.260 | 3.370 | 16,469,000 | 3.3010 | 0.00% |
| 2026-01-16 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.300 | 6,042,200 | 19,826,092 | 3.2813 | 3.270 | 3.270 | 3.280 | 3.270 | 3.300 | 6,042,200 | 3.2813 | -0.30% |
| 2026-01-15 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.320 | 9,259,000 | 30,311,140 | 3.2737 | 3.280 | 3.270 | 3.280 | 3.250 | 3.320 | 9,259,000 | 3.2737 | -0.61% |
| 2026-01-14 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.330 | 8,962,200 | 29,350,414 | 3.2749 | 3.300 | 3.280 | 3.300 | 3.260 | 3.330 | 8,962,200 | 3.2749 | 0.30% |
| 2026-01-13 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.320 | 9,363,000 | 30,875,477 | 3.2976 | 3.290 | 3.290 | 3.300 | 3.280 | 3.320 | 9,363,000 | 3.2976 | -0.60% |
| 2026-01-09 | 0 | 3.310 | 3.310 | 3.330 | 3.290 | 3.370 | 6,134,000 | 20,395,575 | 3.3250 | 3.310 | 3.310 | 3.330 | 3.290 | 3.370 | 6,134,000 | 3.3250 | 0.30% |
| 2026-01-08 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.330 | 6,185,000 | 20,381,830 | 3.2954 | 3.300 | 3.300 | 3.310 | 3.260 | 3.330 | 6,185,000 | 3.2954 | -0.60% |
| 2026-01-07 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 9,479,000 | 31,435,225 | 3.3163 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 9,479,000 | 3.3163 | 0.91% |
| 2026-01-06 | 0 | 3.290 | 3.290 | 3.310 | 3.260 | 3.310 | 7,777,500 | 25,553,960 | 3.2856 | 3.290 | 3.290 | 3.310 | 3.260 | 3.310 | 7,777,500 | 3.2856 | 0.61% |
| 2026-01-05 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.360 | 12,794,900 | 42,057,377 | 3.2870 | 3.270 | 3.270 | 3.280 | 3.260 | 3.360 | 12,794,900 | 3.2870 | 2.19% |
| 2025-12-31 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.220 | 4,453,100 | 14,221,099 | 3.1935 | 3.200 | 3.190 | 3.200 | 3.180 | 3.220 | 4,453,100 | 3.1935 | 0.00% |
| 2025-12-30 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.240 | 4,721,000 | 15,189,660 | 3.2175 | 3.200 | 3.200 | 3.220 | 3.200 | 3.240 | 4,721,000 | 3.2175 | -0.93% |
| 2025-12-29 | 0 | 3.230 | 3.210 | 3.230 | 3.220 | 3.280 | 5,823,000 | 18,892,040 | 3.2444 | 3.230 | 3.210 | 3.230 | 3.220 | 3.280 | 5,823,000 | 3.2444 | 0.94% |
| 2025-12-24 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.250 | 2,561,061 | 8,243,027 | 3.2186 | 3.200 | 3.200 | 3.220 | 3.200 | 3.250 | 2,561,061 | 3.2186 | -1.84% |
| 2025-12-23 | 0 | 3.260 | 3.240 | 3.260 | 3.210 | 3.290 | 9,110,200 | 29,652,321 | 3.2548 | 3.260 | 3.240 | 3.260 | 3.210 | 3.290 | 9,110,200 | 3.2548 | 1.87% |
| 2025-12-22 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.230 | 4,142,650 | 13,255,581 | 3.1998 | 3.200 | 3.180 | 3.200 | 3.170 | 3.230 | 4,142,650 | 3.1998 | 0.31% |
| 2025-12-19 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.240 | 7,540,154 | 24,190,955 | 3.2083 | 3.190 | 3.190 | 3.200 | 3.190 | 3.240 | 7,540,154 | 3.2083 | -0.31% |
| 2025-12-18 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.200 | 4,419,200 | 14,057,524 | 3.1810 | 3.200 | 3.180 | 3.200 | 3.150 | 3.200 | 4,419,200 | 3.1810 | 0.31% |
| 2025-12-17 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.210 | 3,558,200 | 11,318,002 | 3.1808 | 3.190 | 3.180 | 3.190 | 3.160 | 3.210 | 3,558,200 | 3.1808 | -0.31% |
| 2025-12-16 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.310 | 7,865,000 | 25,066,180 | 3.1871 | 3.200 | 3.190 | 3.200 | 3.180 | 3.310 | 7,865,000 | 3.1871 | -0.31% |
| 2025-12-15 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.280 | 7,663,100 | 24,640,931 | 3.2155 | 3.210 | 3.200 | 3.210 | 3.190 | 3.280 | 7,663,100 | 3.2155 | -1.23% |
| 2025-12-12 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.300 | 7,876,000 | 25,606,754 | 3.2512 | 3.250 | 3.240 | 3.250 | 3.230 | 3.300 | 7,876,000 | 3.2512 | 0.00% |
| 2025-12-11 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.330 | 10,065,000 | 32,847,410 | 3.2635 | 3.250 | 3.240 | 3.250 | 3.240 | 3.330 | 10,065,000 | 3.2635 | -1.52% |
| 2025-12-10 | 0 | 3.300 | 3.300 | 3.330 | 3.270 | 3.350 | 6,673,300 | 22,073,588 | 3.3077 | 3.300 | 3.300 | 3.330 | 3.270 | 3.350 | 6,673,300 | 3.3077 | -0.30% |
| 2025-12-09 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.350 | 9,867,200 | 32,672,835 | 3.3113 | 3.310 | 3.300 | 3.310 | 3.290 | 3.350 | 9,867,200 | 3.3113 | -1.19% |
| 2025-12-08 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.470 | 9,839,100 | 33,052,225 | 3.3593 | 3.350 | 3.340 | 3.350 | 3.330 | 3.470 | 9,839,100 | 3.3593 | -1.18% |
| 2025-12-05 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.470 | 5,815,000 | 19,739,850 | 3.3946 | 3.390 | 3.390 | 3.400 | 3.370 | 3.470 | 5,815,000 | 3.3946 | -0.59% |
| 2025-12-04 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.440 | 8,202,000 | 27,837,020 | 3.3939 | 3.410 | 3.400 | 3.410 | 3.370 | 3.440 | 8,202,000 | 3.3939 | -0.29% |
| 2025-12-03 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.480 | 7,505,004 | 25,722,453 | 3.4274 | 3.420 | 3.410 | 3.420 | 3.400 | 3.480 | 7,505,004 | 3.4274 | -0.58% |
| 2025-12-02 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 8,641,000 | 29,760,250 | 3.4441 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 8,641,000 | 3.4441 | -0.86% |
| 2025-12-01 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.530 | 12,993,000 | 45,128,379 | 3.4733 | 3.470 | 3.460 | 3.470 | 3.440 | 3.530 | 12,993,000 | 3.4733 | 1.17% |
| 2025-11-28 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.540 | 9,038,200 | 31,289,976 | 3.4620 | 3.430 | 3.430 | 3.450 | 3.420 | 3.540 | 9,038,200 | 3.4620 | -2.56% |
| 2025-11-27 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.620 | 8,359,000 | 29,635,440 | 3.5453 | 3.520 | 3.520 | 3.530 | 3.510 | 3.620 | 8,359,000 | 3.5453 | -1.95% |
| 2025-11-26 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.640 | 15,726,000 | 56,105,450 | 3.5677 | 3.590 | 3.580 | 3.590 | 3.540 | 3.640 | 15,726,000 | 3.5677 | 1.70% |
| 2025-11-25 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.600 | 13,612,000 | 48,273,820 | 3.5464 | 3.530 | 3.520 | 3.530 | 3.510 | 3.600 | 13,612,000 | 3.5464 | -1.12% |
| 2025-11-24 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.650 | 10,573,100 | 37,807,310 | 3.5758 | 3.570 | 3.560 | 3.570 | 3.540 | 3.650 | 10,573,100 | 3.5758 | -1.11% |
| 2025-11-21 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.700 | 17,457,555 | 62,980,263 | 3.6076 | 3.610 | 3.600 | 3.610 | 3.520 | 3.700 | 17,457,555 | 3.6076 | -2.43% |
| 2025-11-20 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.820 | 20,661,000 | 76,762,640 | 3.7153 | 3.700 | 3.690 | 3.700 | 3.650 | 3.820 | 20,661,000 | 3.7153 | 0.82% |
| 2025-11-19 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.680 | 15,908,212 | 57,996,557 | 3.6457 | 3.670 | 3.670 | 3.680 | 3.610 | 3.680 | 15,908,212 | 3.6457 | 1.10% |
| 2025-11-18 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.670 | 17,307,000 | 62,735,210 | 3.6248 | 3.630 | 3.630 | 3.640 | 3.590 | 3.670 | 17,307,000 | 3.6248 | 0.28% |
| 2025-11-17 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 20,791,600 | 75,230,017 | 3.6183 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 20,791,600 | 3.6183 | 1.69% |
| 2025-11-14 | 0 | 3.560 | 3.560 | 3.590 | 3.540 | 3.650 | 11,313,000 | 40,609,500 | 3.5896 | 3.560 | 3.560 | 3.590 | 3.540 | 3.650 | 11,313,000 | 3.5896 | -1.66% |
| 2025-11-13 | 0 | 3.620 | 3.600 | 3.620 | 3.580 | 3.650 | 9,689,200 | 35,050,648 | 3.6175 | 3.620 | 3.600 | 3.620 | 3.580 | 3.650 | 9,689,200 | 3.6175 | 0.00% |
| 2025-11-12 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.710 | 10,420,500 | 38,059,530 | 3.6524 | 3.620 | 3.610 | 3.620 | 3.590 | 3.710 | 10,420,500 | 3.6524 | -2.16% |
| 2025-11-11 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.720 | 13,086,300 | 48,242,590 | 3.6865 | 3.700 | 3.680 | 3.700 | 3.640 | 3.720 | 13,086,300 | 3.6865 | -0.27% |
| 2025-11-10 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.730 | 16,571,200 | 61,193,219 | 3.6927 | 3.710 | 3.700 | 3.710 | 3.650 | 3.730 | 16,571,200 | 3.6927 | 1.92% |
| 2025-11-07 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.680 | 5,793,400 | 21,200,819 | 3.6595 | 3.640 | 3.630 | 3.640 | 3.630 | 3.680 | 5,793,400 | 3.6595 | -0.55% |
| 2025-11-06 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.750 | 14,633,000 | 53,604,720 | 3.6633 | 3.660 | 3.650 | 3.660 | 3.610 | 3.750 | 14,633,000 | 3.6633 | 1.39% |
| 2025-11-05 | 0 | 3.610 | 3.600 | 3.610 | 3.460 | 3.640 | 11,068,000 | 39,678,560 | 3.5850 | 3.610 | 3.600 | 3.610 | 3.460 | 3.640 | 11,068,000 | 3.5850 | 3.14% |
| 2025-11-04 | 0 | 3.500 | 3.500 | 3.530 | 3.410 | 3.610 | 11,445,100 | 40,517,703 | 3.5402 | 3.500 | 3.500 | 3.530 | 3.410 | 3.610 | 11,445,100 | 3.5402 | 0.29% |
| 2025-11-03 | 0 | 3.490 | 3.480 | 3.490 | 3.320 | 3.540 | 7,150,000 | 24,912,890 | 3.4843 | 3.490 | 3.480 | 3.490 | 3.320 | 3.540 | 7,150,000 | 3.4843 | 4.49% |
| 2025-10-31 | 0 | 3.340 | 3.340 | 3.360 | 3.310 | 3.470 | 6,924,870 | 23,489,833 | 3.3921 | 3.340 | 3.340 | 3.360 | 3.310 | 3.470 | 6,924,870 | 3.3921 | 0.30% |
| 2025-10-30 | 0 | 3.330 | 3.300 | 3.330 | 3.260 | 3.330 | 1,981,000 | 6,529,365 | 3.2960 | 3.330 | 3.300 | 3.330 | 3.260 | 3.330 | 1,981,000 | 3.2960 | 2.15% |
| 2025-10-28 | 0 | 3.260 | 3.260 | 3.280 | 3.240 | 3.310 | 2,636,000 | 8,653,245 | 3.2827 | 3.260 | 3.260 | 3.280 | 3.240 | 3.310 | 2,636,000 | 3.2827 | 0.31% |
| 2025-10-27 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.290 | 1,796,000 | 5,866,127 | 3.2662 | 3.250 | 3.250 | 3.260 | 3.230 | 3.290 | 1,796,000 | 3.2662 | 0.62% |
| 2025-10-24 | 0 | 3.230 | 3.220 | 3.250 | 3.220 | 3.260 | 993,000 | 3,217,948 | 3.2406 | 3.230 | 3.220 | 3.250 | 3.220 | 3.260 | 993,000 | 3.2406 | 0.00% |
| 2025-10-23 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.250 | 971,153 | 3,144,847 | 3.2383 | 3.230 | 3.230 | 3.250 | 3.210 | 3.250 | 971,153 | 3.2383 | 0.00% |
| 2025-10-22 | 0 | 3.230 | 3.220 | 3.240 | 3.200 | 3.250 | 2,070,000 | 6,680,490 | 3.2273 | 3.230 | 3.220 | 3.240 | 3.200 | 3.250 | 2,070,000 | 3.2273 | 0.00% |
| 2025-10-21 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.250 | 1,023,000 | 3,308,840 | 3.2344 | 3.230 | 3.220 | 3.230 | 3.210 | 3.250 | 1,023,000 | 3.2344 | 1.57% |
| 2025-10-20 | 0 | 3.180 | 3.180 | 3.210 | 3.180 | 3.230 | 519,000 | 1,660,010 | 3.1985 | 3.180 | 3.180 | 3.210 | 3.180 | 3.230 | 519,000 | 3.1985 | 0.32% |
| 2025-10-17 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.240 | 836,000 | 2,667,410 | 3.1907 | 3.170 | 3.170 | 3.180 | 3.150 | 3.240 | 836,000 | 3.1907 | -2.16% |
| 2025-10-16 | 0 | 3.240 | 3.220 | 3.240 | 3.190 | 3.250 | 935,600 | 3,012,226 | 3.2196 | 3.240 | 3.220 | 3.240 | 3.190 | 3.250 | 935,600 | 3.2196 | 0.93% |
| 2025-10-15 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.220 | 2,126,300 | 6,805,120 | 3.2005 | 3.210 | 3.200 | 3.210 | 3.180 | 3.220 | 2,126,300 | 3.2005 | 0.00% |
| 2025-10-14 | 0 | 3.210 | 3.190 | 3.210 | 3.160 | 3.240 | 1,274,000 | 4,087,140 | 3.2081 | 3.210 | 3.190 | 3.210 | 3.160 | 3.240 | 1,274,000 | 3.2081 | -0.31% |
| 2025-10-13 | 0 | 3.220 | 3.190 | 3.220 | 3.100 | 3.220 | 2,428,300 | 7,628,424 | 3.1415 | 3.220 | 3.190 | 3.220 | 3.100 | 3.220 | 2,428,300 | 3.1415 | 1.26% |
| 2025-10-10 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.250 | 2,935,000 | 9,437,180 | 3.2154 | 3.180 | 3.180 | 3.200 | 3.180 | 3.250 | 2,935,000 | 3.2154 | -1.24% |
| 2025-10-09 | 0 | 3.220 | 3.220 | 3.240 | 3.220 | 3.280 | 1,807,700 | 5,867,445 | 3.2458 | 3.220 | 3.220 | 3.240 | 3.220 | 3.280 | 1,807,700 | 3.2458 | -0.92% |
| 2025-10-08 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.260 | 428,400 | 1,392,716 | 3.2510 | 3.250 | 3.250 | 3.260 | 3.230 | 3.260 | 428,400 | 3.2510 | -0.61% |
| 2025-10-06 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.280 | 325,100 | 1,060,562 | 3.2623 | 3.270 | 3.260 | 3.270 | 3.250 | 3.280 | 325,100 | 3.2623 | 0.62% |
| 2025-10-03 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.270 | 480,800 | 1,557,154 | 3.2387 | 3.250 | 3.230 | 3.250 | 3.220 | 3.270 | 480,800 | 3.2387 | 0.31% |
| 2025-10-02 | 0 | 3.240 | 3.240 | 3.260 | 3.220 | 3.270 | 883,700 | 2,861,181 | 3.2377 | 3.240 | 3.240 | 3.260 | 3.220 | 3.270 | 883,700 | 3.2377 | -0.61% |
| 2025-09-30 | 0 | 3.260 | 3.240 | 3.260 | 3.180 | 3.300 | 2,887,000 | 9,323,555 | 3.2295 | 3.260 | 3.240 | 3.260 | 3.180 | 3.300 | 2,887,000 | 3.2295 | 0.31% |
| 2025-09-29 | 0 | 3.250 | 3.250 | 3.270 | 3.190 | 3.280 | 2,038,000 | 6,588,000 | 3.2326 | 3.250 | 3.250 | 3.270 | 3.190 | 3.280 | 2,038,000 | 3.2326 | 1.25% |
| 2025-09-26 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.240 | 2,102,300 | 6,734,190 | 3.2032 | 3.210 | 3.210 | 3.220 | 3.190 | 3.240 | 2,102,300 | 3.2032 | -0.62% |
| 2025-09-25 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 1,177,000 | 3,808,480 | 3.2358 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 1,177,000 | 3.2358 | -0.62% |
| 2025-09-24 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.300 | 1,248,001 | 4,079,823 | 3.2691 | 3.250 | 3.240 | 3.250 | 3.240 | 3.300 | 1,248,001 | 3.2691 | 0.00% |
| 2025-09-23 | 0 | 3.250 | 3.250 | 3.270 | 3.200 | 3.270 | 1,298,000 | 4,204,790 | 3.2394 | 3.250 | 3.250 | 3.270 | 3.200 | 3.270 | 1,298,000 | 3.2394 | 0.62% |
| 2025-09-22 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.290 | 2,457,000 | 7,973,120 | 3.2451 | 3.230 | 3.230 | 3.240 | 3.210 | 3.290 | 2,457,000 | 3.2451 | -1.52% |
| 2025-09-19 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.360 | 2,571,252 | 8,441,894 | 3.2832 | 3.280 | 3.280 | 3.290 | 3.250 | 3.360 | 2,571,252 | 3.2832 | -1.50% |
| 2025-09-18 | 0 | 3.330 | 3.330 | 3.350 | 3.300 | 3.450 | 3,605,200 | 12,015,838 | 3.3329 | 3.330 | 3.330 | 3.350 | 3.300 | 3.450 | 3,605,200 | 3.3329 | -1.48% |
| 2025-09-17 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.380 | 1,929,000 | 6,465,280 | 3.3516 | 3.380 | 3.360 | 3.380 | 3.330 | 3.380 | 1,929,000 | 3.3516 | 0.30% |
| 2025-09-16 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.390 | 3,580,100 | 12,030,554 | 3.3604 | 3.370 | 3.370 | 3.380 | 3.350 | 3.390 | 3,580,100 | 3.3604 | 0.00% |
| 2025-09-15 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.480 | 8,129,800 | 27,656,886 | 3.4019 | 3.370 | 3.370 | 3.380 | 3.350 | 3.480 | 8,129,800 | 3.4019 | -2.32% |
| 2025-09-12 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.550 | 5,843,600 | 20,309,790 | 3.4756 | 3.450 | 3.450 | 3.460 | 3.430 | 3.550 | 5,843,600 | 3.4756 | -2.27% |
| 2025-09-11 | 0 | 3.530 | 3.500 | 3.530 | 3.460 | 3.530 | 1,516,000 | 5,296,220 | 3.4935 | 3.530 | 3.500 | 3.530 | 3.460 | 3.530 | 1,516,000 | 3.4935 | 0.86% |
| 2025-09-10 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.520 | 1,081,900 | 3,778,415 | 3.4924 | 3.500 | 3.500 | 3.510 | 3.460 | 3.520 | 1,081,900 | 3.4924 | 0.29% |
| 2025-09-09 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.490 | 2,091,100 | 7,242,222 | 3.4634 | 3.490 | 3.480 | 3.490 | 3.440 | 3.490 | 2,091,100 | 3.4634 | 0.58% |
| 2025-09-08 | 0 | 3.470 | 3.470 | 3.510 | 3.470 | 3.560 | 3,401,000 | 11,930,890 | 3.5081 | 3.470 | 3.470 | 3.510 | 3.470 | 3.560 | 3,401,000 | 3.5081 | -1.98% |
| 2025-09-05 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 2,147,000 | 7,557,080 | 3.5198 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 2,147,000 | 3.5198 | -0.84% |
| 2025-09-04 | 0 | 3.570 | 3.560 | 3.580 | 3.540 | 3.610 | 1,253,301 | 4,481,001 | 3.5754 | 3.570 | 3.560 | 3.580 | 3.540 | 3.610 | 1,253,301 | 3.5754 | 0.00% |
| 2025-09-03 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.640 | 1,125,000 | 4,038,160 | 3.5895 | 3.570 | 3.570 | 3.590 | 3.560 | 3.640 | 1,125,000 | 3.5895 | -0.56% |
| 2025-09-02 | 0 | 3.590 | 3.570 | 3.590 | 3.490 | 3.680 | 4,588,100 | 16,409,093 | 3.5764 | 3.590 | 3.570 | 3.590 | 3.490 | 3.680 | 4,588,100 | 3.5764 | -1.91% |
| 2025-09-01 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.710 | 4,501,500 | 16,403,540 | 3.6440 | 3.660 | 3.640 | 3.660 | 3.600 | 3.710 | 4,501,500 | 3.6440 | -0.81% |
| 2025-08-29 | 0 | 3.690 | 3.650 | 3.690 | 3.550 | 3.700 | 6,354,600 | 23,177,968 | 3.6474 | 3.690 | 3.650 | 3.690 | 3.550 | 3.700 | 6,354,600 | 3.6474 | 4.24% |
| 2025-08-28 | 0 | 3.540 | 3.540 | 3.570 | 3.510 | 3.550 | 681,900 | 2,404,364 | 3.5260 | 3.540 | 3.540 | 3.570 | 3.510 | 3.550 | 681,900 | 3.5260 | 0.28% |
| 2025-08-27 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 1,948,000 | 6,925,820 | 3.5553 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 1,948,000 | 3.5553 | -1.12% |
| 2025-08-26 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.600 | 960,000 | 3,439,210 | 3.5825 | 3.570 | 3.560 | 3.570 | 3.560 | 3.600 | 960,000 | 3.5825 | -0.56% |
| 2025-08-25 | 0 | 3.590 | 3.580 | 3.590 | 3.480 | 3.610 | 3,885,300 | 13,815,580 | 3.5559 | 3.590 | 3.580 | 3.590 | 3.480 | 3.610 | 3,885,300 | 3.5559 | 3.16% |
| 2025-08-22 | 0 | 3.480 | 3.480 | 3.510 | 3.470 | 3.550 | 3,157,100 | 11,079,936 | 3.5095 | 3.480 | 3.480 | 3.510 | 3.470 | 3.550 | 3,157,100 | 3.5095 | -0.57% |
| 2025-08-21 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.520 | 1,519,441 | 5,318,741 | 3.5005 | 3.500 | 3.500 | 3.510 | 3.430 | 3.520 | 1,519,441 | 3.5005 | 1.74% |
| 2025-08-20 | 0 | 3.440 | 3.440 | 3.470 | 3.410 | 3.480 | 2,352,000 | 8,119,790 | 3.4523 | 3.440 | 3.440 | 3.470 | 3.410 | 3.480 | 2,352,000 | 3.4523 | -0.29% |
| 2025-08-19 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.460 | 1,298,800 | 4,467,946 | 3.4401 | 3.450 | 3.430 | 3.450 | 3.420 | 3.460 | 1,298,800 | 3.4401 | -0.29% |
| 2025-08-18 | 0 | 3.460 | 3.440 | 3.460 | 3.360 | 3.460 | 2,294,900 | 7,842,003 | 3.4171 | 3.460 | 3.440 | 3.460 | 3.360 | 3.460 | 2,294,900 | 3.4171 | 2.37% |
| 2025-08-15 | 0 | 3.380 | 3.380 | 3.410 | 3.370 | 3.460 | 2,131,000 | 7,217,940 | 3.3871 | 3.380 | 3.380 | 3.410 | 3.370 | 3.460 | 2,131,000 | 3.3871 | -2.31% |
| 2025-08-14 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.490 | 1,172,600 | 4,067,876 | 3.4691 | 3.460 | 3.450 | 3.460 | 3.440 | 3.490 | 1,172,600 | 3.4691 | -0.57% |
| 2025-08-13 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.500 | 751,300 | 2,611,756 | 3.4763 | 3.480 | 3.480 | 3.500 | 3.460 | 3.500 | 751,300 | 3.4763 | -0.29% |
| 2025-08-12 | 0 | 3.490 | 3.490 | 3.500 | 3.390 | 3.500 | 2,736,300 | 9,492,652 | 3.4692 | 3.490 | 3.490 | 3.500 | 3.390 | 3.500 | 2,736,300 | 3.4692 | 2.95% |
| 2025-08-11 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.400 | 961,600 | 3,250,813 | 3.3806 | 3.390 | 3.370 | 3.390 | 3.360 | 3.400 | 961,600 | 3.3806 | 0.30% |
| 2025-08-08 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.410 | 666,000 | 2,256,440 | 3.3880 | 3.380 | 3.380 | 3.390 | 3.370 | 3.410 | 666,000 | 3.3880 | -0.59% |
| 2025-08-07 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.420 | 693,400 | 2,355,150 | 3.3965 | 3.400 | 3.400 | 3.420 | 3.380 | 3.420 | 693,400 | 3.3965 | 0.29% |
| 2025-08-06 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.440 | 694,000 | 2,353,960 | 3.3919 | 3.390 | 3.390 | 3.400 | 3.370 | 3.440 | 694,000 | 3.3919 | -2.02% |
| 2025-08-05 | 0 | 3.460 | 3.430 | 3.460 | 3.350 | 3.460 | 1,869,000 | 6,363,657 | 3.4048 | 3.460 | 3.430 | 3.460 | 3.350 | 3.460 | 1,869,000 | 3.4048 | 2.37% |
| 2025-08-04 | 0 | 3.380 | 3.350 | 3.380 | 3.280 | 3.380 | 1,260,000 | 4,195,820 | 3.3300 | 3.380 | 3.350 | 3.380 | 3.280 | 3.380 | 1,260,000 | 3.3300 | 3.05% |
| 2025-08-01 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.310 | 1,299,500 | 4,281,555 | 3.2948 | 3.280 | 3.280 | 3.290 | 3.280 | 3.310 | 1,299,500 | 3.2948 | -0.61% |
| 2025-07-31 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.380 | 915,700 | 3,038,347 | 3.3181 | 3.300 | 3.300 | 3.310 | 3.290 | 3.380 | 915,700 | 3.3181 | -2.37% |
| 2025-07-30 | 0 | 3.380 | 3.360 | 3.380 | 3.300 | 3.380 | 2,962,000 | 9,939,150 | 3.3556 | 3.380 | 3.360 | 3.380 | 3.300 | 3.380 | 2,962,000 | 3.3556 | 1.81% |
| 2025-07-29 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.360 | 3,685,000 | 12,173,680 | 3.3036 | 3.320 | 3.300 | 3.320 | 3.280 | 3.360 | 3,685,000 | 3.3036 | -1.19% |
| 2025-07-28 | 0 | 3.360 | 3.350 | 3.370 | 3.330 | 3.440 | 2,617,000 | 8,854,660 | 3.3835 | 3.360 | 3.350 | 3.370 | 3.330 | 3.440 | 2,617,000 | 3.3835 | -0.30% |
| 2025-07-25 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.460 | 4,252,000 | 14,405,270 | 3.3879 | 3.370 | 3.350 | 3.370 | 3.350 | 3.460 | 4,252,000 | 3.3879 | -1.46% |
| 2025-07-24 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.440 | 2,733,000 | 9,308,029 | 3.4058 | 3.420 | 3.420 | 3.430 | 3.380 | 3.440 | 2,733,000 | 3.4058 | 0.00% |
| 2025-07-23 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.460 | 1,988,300 | 6,811,974 | 3.4260 | 3.420 | 3.420 | 3.430 | 3.390 | 3.460 | 1,988,300 | 3.4260 | 0.59% |
| 2025-07-22 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.420 | 1,524,000 | 5,166,630 | 3.3902 | 3.400 | 3.400 | 3.410 | 3.370 | 3.420 | 1,524,000 | 3.3902 | 0.29% |
| 2025-07-21 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.440 | 2,268,300 | 7,724,061 | 3.4052 | 3.390 | 3.380 | 3.390 | 3.370 | 3.440 | 2,268,300 | 3.4052 | -0.59% |
| 2025-07-18 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.440 | 2,511,000 | 8,545,183 | 3.4031 | 3.410 | 3.400 | 3.410 | 3.380 | 3.440 | 2,511,000 | 3.4031 | 0.00% |
| 2025-07-17 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.500 | 2,921,301 | 9,996,089 | 3.4218 | 3.410 | 3.410 | 3.420 | 3.390 | 3.500 | 2,921,301 | 3.4218 | -2.29% |
| 2025-07-16 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.570 | 1,365,000 | 4,749,750 | 3.4797 | 3.490 | 3.470 | 3.490 | 3.460 | 3.570 | 1,365,000 | 3.4797 | -0.29% |
| 2025-07-15 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.640 | 2,346,000 | 8,285,400 | 3.5317 | 3.500 | 3.500 | 3.510 | 3.500 | 3.640 | 2,346,000 | 3.5317 | -2.23% |
| 2025-07-14 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.640 | 1,178,000 | 4,198,380 | 3.5640 | 3.580 | 3.570 | 3.580 | 3.540 | 3.640 | 1,178,000 | 3.5640 | 0.85% |
| 2025-07-11 | 0 | 3.550 | 3.520 | 3.550 | 3.520 | 3.640 | 3,049,000 | 10,890,560 | 3.5718 | 3.550 | 3.520 | 3.550 | 3.520 | 3.640 | 3,049,000 | 3.5718 | -2.74% |
| 2025-07-10 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.710 | 3,371,000 | 12,303,390 | 3.6498 | 3.650 | 3.640 | 3.650 | 3.550 | 3.710 | 3,371,000 | 3.6498 | 2.24% |
| 2025-07-09 | 0 | 3.570 | 3.550 | 3.570 | 3.430 | 3.570 | 2,480,300 | 8,695,477 | 3.5058 | 3.570 | 3.550 | 3.570 | 3.430 | 3.570 | 2,480,300 | 3.5058 | 2.29% |
| 2025-07-08 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.490 | 1,163,700 | 4,042,444 | 3.4738 | 3.490 | 3.470 | 3.490 | 3.450 | 3.490 | 1,163,700 | 3.4738 | 1.16% |
| 2025-07-07 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.520 | 2,239,000 | 7,730,680 | 3.4527 | 3.450 | 3.450 | 3.460 | 3.430 | 3.520 | 2,239,000 | 3.4527 | -1.71% |
| 2025-07-04 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.550 | 2,172,000 | 7,602,740 | 3.5003 | 3.510 | 3.500 | 3.510 | 3.480 | 3.550 | 2,172,000 | 3.5003 | 0.00% |
| 2025-07-03 | 0 | 3.510 | 3.510 | 3.530 | 3.480 | 3.660 | 4,678,100 | 16,514,035 | 3.5301 | 3.510 | 3.510 | 3.530 | 3.480 | 3.660 | 4,678,100 | 3.5301 | -2.50% |
| 2025-07-02 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.920 | 4,769,000 | 18,313,500 | 3.8401 | 3.600 | 3.591 | 3.600 | 3.544 | 3.685 | 5,073,747 | 3.6095 | -0.78% |
| 2025-06-30 | 0 | 3.860 | 3.860 | 3.880 | 3.810 | 3.900 | 4,842,400 | 18,732,745 | 3.8685 | 3.628 | 3.628 | 3.647 | 3.581 | 3.666 | 5,151,837 | 3.6361 | 0.52% |
| 2025-06-27 | 0 | 3.840 | 3.840 | 3.870 | 3.790 | 3.920 | 4,348,200 | 16,802,382 | 3.8642 | 3.609 | 3.609 | 3.638 | 3.562 | 3.685 | 4,626,057 | 3.6321 | -0.52% |
| 2025-06-26 | 0 | 3.860 | 3.860 | 3.880 | 3.680 | 3.870 | 4,071,000 | 15,369,309 | 3.7753 | 3.628 | 3.628 | 3.647 | 3.459 | 3.638 | 4,331,143 | 3.5486 | 4.32% |
| 2025-06-25 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.700 | 1,513,900 | 5,559,935 | 3.6726 | 3.478 | 3.478 | 3.487 | 3.421 | 3.478 | 1,610,641 | 3.4520 | 1.93% |
| 2025-06-24 | 0 | 3.630 | 3.610 | 3.630 | 3.610 | 3.640 | 1,150,100 | 4,165,147 | 3.6216 | 3.412 | 3.393 | 3.412 | 3.393 | 3.421 | 1,223,593 | 3.4040 | 1.97% |
| 2025-06-23 | 0 | 3.560 | 3.560 | 3.590 | 3.510 | 3.600 | 2,067,200 | 7,348,244 | 3.5547 | 3.346 | 3.346 | 3.374 | 3.299 | 3.384 | 2,199,297 | 3.3412 | 0.56% |
| 2025-06-20 | 0 | 3.540 | 3.530 | 3.540 | 3.460 | 3.540 | 1,878,000 | 6,585,700 | 3.5068 | 3.327 | 3.318 | 3.327 | 3.252 | 3.327 | 1,998,007 | 3.2961 | 2.61% |
| 2025-06-19 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.540 | 3,970,100 | 13,669,509 | 3.4431 | 3.243 | 3.224 | 3.243 | 3.196 | 3.327 | 4,223,796 | 3.2363 | -2.54% |
| 2025-06-18 | 0 | 3.540 | 3.500 | 3.540 | 3.470 | 3.540 | 2,796,000 | 9,765,210 | 3.4926 | 3.327 | 3.290 | 3.327 | 3.262 | 3.327 | 2,974,669 | 3.2828 | 1.72% |
| 2025-06-17 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.570 | 1,444,400 | 5,051,683 | 3.4974 | 3.271 | 3.271 | 3.280 | 3.252 | 3.356 | 1,536,699 | 3.2874 | -2.25% |
| 2025-06-16 | 0 | 3.560 | 3.560 | 3.570 | 3.490 | 3.640 | 1,948,100 | 6,879,941 | 3.5316 | 3.346 | 3.346 | 3.356 | 3.280 | 3.421 | 2,072,587 | 3.3195 | 0.56% |
| 2025-06-13 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.670 | 2,590,500 | 9,268,560 | 3.5779 | 3.327 | 3.318 | 3.327 | 3.309 | 3.450 | 2,756,037 | 3.3630 | -1.12% |
| 2025-06-12 | 0 | 3.580 | 3.580 | 3.590 | 3.490 | 3.600 | 4,989,600 | 17,730,638 | 3.5535 | 3.365 | 3.365 | 3.374 | 3.280 | 3.384 | 5,308,443 | 3.3401 | 2.87% |
| 2025-06-11 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.520 | 3,522,000 | 12,270,733 | 3.4840 | 3.271 | 3.262 | 3.271 | 3.224 | 3.309 | 3,747,061 | 3.2748 | 1.75% |
| 2025-06-10 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.470 | 3,632,900 | 12,499,886 | 3.4407 | 3.215 | 3.215 | 3.224 | 3.205 | 3.262 | 3,865,048 | 3.2341 | -0.29% |
| 2025-06-09 | 0 | 3.430 | 3.420 | 3.430 | 3.320 | 3.440 | 3,555,300 | 12,001,406 | 3.3756 | 3.224 | 3.215 | 3.224 | 3.121 | 3.233 | 3,782,489 | 3.1729 | 3.94% |
| 2025-06-06 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.320 | 538,000 | 1,769,120 | 3.2883 | 3.102 | 3.083 | 3.102 | 3.074 | 3.121 | 572,379 | 3.0908 | 0.61% |
| 2025-06-05 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.300 | 1,592,200 | 5,201,950 | 3.2671 | 3.083 | 3.064 | 3.083 | 3.045 | 3.102 | 1,693,944 | 3.0709 | 0.61% |
| 2025-06-04 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.280 | 2,120,300 | 6,864,903 | 3.2377 | 3.064 | 3.055 | 3.064 | 2.998 | 3.083 | 2,255,791 | 3.0432 | 1.87% |
| 2025-06-03 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.230 | 4,772,500 | 15,227,550 | 3.1907 | 3.008 | 2.989 | 3.008 | 2.942 | 3.036 | 5,077,470 | 2.9990 | 2.24% |
| 2025-06-02 | 0 | 3.130 | 3.100 | 3.130 | 3.060 | 3.140 | 1,743,000 | 5,406,790 | 3.1020 | 2.942 | 2.914 | 2.942 | 2.876 | 2.951 | 1,854,380 | 2.9157 | -0.32% |
| 2025-05-30 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.170 | 1,670,010 | 5,248,245 | 3.1426 | 2.951 | 2.942 | 2.951 | 2.942 | 2.980 | 1,776,726 | 2.9539 | 0.00% |
| 2025-05-29 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.180 | 1,338,000 | 4,198,820 | 3.1381 | 2.951 | 2.942 | 2.951 | 2.942 | 2.989 | 1,423,500 | 2.9496 | 0.64% |
| 2025-05-28 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 1,811,000 | 5,667,100 | 3.1293 | 2.933 | 2.933 | 2.942 | 2.914 | 2.961 | 1,926,726 | 2.9413 | -0.64% |
| 2025-05-27 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 828,200 | 2,599,199 | 3.1384 | 2.951 | 2.942 | 2.951 | 2.933 | 2.970 | 881,123 | 2.9499 | 0.32% |
| 2025-05-26 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.140 | 2,278,000 | 7,119,280 | 3.1252 | 2.942 | 2.933 | 2.942 | 2.923 | 2.951 | 2,423,568 | 2.9375 | -0.32% |
| 2025-05-23 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.160 | 2,215,000 | 6,960,730 | 3.1425 | 2.951 | 2.933 | 2.951 | 2.933 | 2.970 | 2,356,542 | 2.9538 | -0.32% |
| 2025-05-22 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.170 | 2,377,600 | 7,474,191 | 3.1436 | 2.961 | 2.942 | 2.961 | 2.933 | 2.980 | 2,529,532 | 2.9548 | 0.00% |
| 2025-05-21 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.180 | 2,495,700 | 7,886,680 | 3.1601 | 2.961 | 2.951 | 2.961 | 2.951 | 2.989 | 2,655,179 | 2.9703 | -0.63% |
| 2025-05-20 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.200 | 3,366,500 | 10,664,537 | 3.1678 | 2.980 | 2.980 | 2.989 | 2.923 | 3.008 | 3,581,625 | 2.9776 | 2.26% |
| 2025-05-19 | 0 | 3.100 | 3.100 | 3.110 | 2.970 | 3.110 | 5,519,800 | 16,948,019 | 3.0704 | 2.914 | 2.914 | 2.923 | 2.792 | 2.923 | 5,872,524 | 2.8860 | 3.68% |
| 2025-05-16 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 2.990 | 1,877,000 | 5,568,520 | 2.9667 | 2.810 | 2.792 | 2.810 | 2.773 | 2.810 | 1,996,943 | 2.7885 | 0.67% |
| 2025-05-15 | 0 | 2.970 | 2.950 | 2.970 | 2.960 | 3.070 | 2,474,400 | 7,424,752 | 3.0006 | 2.792 | 2.773 | 2.792 | 2.782 | 2.886 | 2,632,518 | 2.8204 | -0.67% |
| 2025-05-14 | 0 | 2.990 | 2.990 | 3.010 | 2.930 | 3.010 | 3,511,000 | 10,446,560 | 2.9754 | 2.810 | 2.810 | 2.829 | 2.754 | 2.829 | 3,735,359 | 2.7967 | 1.36% |
| 2025-05-13 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 2.960 | 3,054,000 | 8,978,659 | 2.9400 | 2.773 | 2.745 | 2.773 | 2.745 | 2.782 | 3,249,155 | 2.7634 | 0.34% |
| 2025-05-12 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.940 | 3,010,100 | 8,797,646 | 2.9227 | 2.763 | 2.745 | 2.763 | 2.735 | 2.763 | 3,202,450 | 2.7472 | 1.03% |
| 2025-05-09 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.920 | 1,175,000 | 3,416,010 | 2.9072 | 2.735 | 2.735 | 2.745 | 2.707 | 2.745 | 1,250,084 | 2.7326 | -0.68% |
| 2025-05-08 | 0 | 2.930 | 2.900 | 2.930 | 2.900 | 2.940 | 1,410,100 | 4,126,780 | 2.9266 | 2.754 | 2.726 | 2.754 | 2.726 | 2.763 | 1,500,208 | 2.7508 | 0.00% |
| 2025-05-07 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.950 | 1,736,800 | 5,088,610 | 2.9299 | 2.754 | 2.745 | 2.754 | 2.735 | 2.773 | 1,847,784 | 2.7539 | 0.69% |
| 2025-05-06 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.950 | 1,816,000 | 5,280,180 | 2.9076 | 2.735 | 2.716 | 2.735 | 2.716 | 2.773 | 1,932,045 | 2.7329 | 0.00% |
| 2025-05-02 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.940 | 1,362,000 | 3,967,380 | 2.9129 | 2.735 | 2.726 | 2.735 | 2.726 | 2.763 | 1,449,034 | 2.7379 | 0.00% |
| 2025-04-30 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.980 | 3,231,100 | 9,450,540 | 2.9249 | 2.735 | 2.735 | 2.754 | 2.726 | 2.801 | 3,437,572 | 2.7492 | -0.34% |
| 2025-04-29 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.950 | 2,604,000 | 7,625,260 | 2.9283 | 2.745 | 2.745 | 2.773 | 2.726 | 2.773 | 2,770,400 | 2.7524 | -0.34% |
| 2025-04-28 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 1,298,500 | 3,804,020 | 2.9295 | 2.754 | 2.745 | 2.754 | 2.726 | 2.773 | 1,381,476 | 2.7536 | 0.00% |
| 2025-04-25 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.960 | 2,418,000 | 7,073,960 | 2.9255 | 2.754 | 2.745 | 2.754 | 2.707 | 2.782 | 2,572,514 | 2.7498 | 1.03% |
| 2025-04-24 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.920 | 2,406,300 | 6,977,012 | 2.8995 | 2.726 | 2.716 | 2.726 | 2.716 | 2.745 | 2,560,066 | 2.7253 | 0.35% |
| 2025-04-23 | 0 | 2.890 | 2.890 | 2.900 | 2.820 | 2.920 | 3,540,400 | 10,236,474 | 2.8913 | 2.716 | 2.716 | 2.726 | 2.651 | 2.745 | 3,766,637 | 2.7177 | 2.85% |
| 2025-04-22 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.810 | 1,723,900 | 4,766,375 | 2.7649 | 2.641 | 2.632 | 2.641 | 2.566 | 2.641 | 1,834,060 | 2.5988 | 2.55% |
| 2025-04-17 | 0 | 2.740 | 2.730 | 2.750 | 2.710 | 2.750 | 1,408,300 | 3,847,351 | 2.7319 | 2.575 | 2.566 | 2.585 | 2.547 | 2.585 | 1,498,293 | 2.5678 | 0.37% |
| 2025-04-16 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.750 | 2,243,200 | 6,069,850 | 2.7059 | 2.566 | 2.557 | 2.566 | 2.510 | 2.585 | 2,386,544 | 2.5434 | 1.87% |
| 2025-04-15 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.690 | 1,544,500 | 4,110,999 | 2.6617 | 2.519 | 2.519 | 2.528 | 2.463 | 2.528 | 1,643,196 | 2.5018 | 2.29% |
| 2025-04-14 | 0 | 2.620 | 2.620 | 2.640 | 2.560 | 2.640 | 3,435,500 | 9,006,950 | 2.6217 | 2.463 | 2.463 | 2.481 | 2.406 | 2.481 | 3,655,034 | 2.4643 | 2.34% |
| 2025-04-11 | 0 | 2.560 | 2.540 | 2.560 | 2.470 | 2.560 | 1,650,200 | 4,140,000 | 2.5088 | 2.406 | 2.387 | 2.406 | 2.322 | 2.406 | 1,755,650 | 2.3581 | 2.40% |
| 2025-04-10 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.570 | 1,416,000 | 3,555,360 | 2.5108 | 2.350 | 2.340 | 2.350 | 2.322 | 2.416 | 1,506,485 | 2.3600 | 0.40% |
| 2025-04-09 | 0 | 2.490 | 2.490 | 2.500 | 2.340 | 2.500 | 3,100,000 | 7,516,620 | 2.4247 | 2.340 | 2.340 | 2.350 | 2.199 | 2.350 | 3,298,095 | 2.2791 | 3.75% |
| 2025-04-08 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.460 | 5,160,600 | 12,431,787 | 2.4090 | 2.256 | 2.256 | 2.275 | 2.228 | 2.312 | 5,490,371 | 2.2643 | 1.27% |
| 2025-04-07 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.580 | 8,099,000 | 19,729,210 | 2.4360 | 2.228 | 2.218 | 2.228 | 2.199 | 2.425 | 8,616,539 | 2.2897 | -10.57% |
| 2025-04-03 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 4,795,000 | 12,671,260 | 2.6426 | 2.491 | 2.481 | 2.491 | 2.463 | 2.510 | 5,101,408 | 2.4839 | 0.00% |
| 2025-04-02 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.650 | 6,407,000 | 16,971,310 | 2.6489 | 2.491 | 2.481 | 2.491 | 2.481 | 2.491 | 6,816,418 | 2.4898 | 0.00% |
| 2025-04-01 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.650 | 4,534,000 | 12,012,740 | 2.6495 | 2.491 | 2.481 | 2.491 | 2.481 | 2.491 | 4,823,730 | 2.4903 | 0.38% |
| 2025-03-31 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.720 | 5,765,000 | 15,308,850 | 2.6555 | 2.481 | 2.481 | 2.491 | 2.472 | 2.557 | 6,133,393 | 2.4960 | 0.38% |
| 2025-03-28 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.790 | 18,534,000 | 49,316,450 | 2.6609 | 2.472 | 2.472 | 2.491 | 2.472 | 2.622 | 19,718,352 | 2.5010 | -0.38% |
| 2025-03-27 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 1,170,200 | 3,094,291 | 2.6442 | 2.481 | 2.481 | 2.491 | 2.463 | 2.500 | 1,244,978 | 2.4854 | 0.00% |
| 2025-03-26 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.650 | 1,846,300 | 4,854,246 | 2.6292 | 2.481 | 2.463 | 2.481 | 2.444 | 2.491 | 1,964,282 | 2.4713 | -0.38% |
| 2025-03-25 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 2,159,100 | 5,722,829 | 2.6506 | 2.491 | 2.481 | 2.491 | 2.472 | 2.510 | 2,297,070 | 2.4914 | 0.38% |
| 2025-03-24 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 1,941,300 | 5,138,441 | 2.6469 | 2.481 | 2.481 | 2.491 | 2.463 | 2.500 | 2,065,352 | 2.4879 | 0.00% |
| 2025-03-21 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.660 | 880,200 | 2,317,984 | 2.6335 | 2.481 | 2.463 | 2.481 | 2.444 | 2.500 | 936,446 | 2.4753 | 0.76% |
| 2025-03-20 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.650 | 2,154,000 | 5,683,690 | 2.6387 | 2.463 | 2.453 | 2.463 | 2.444 | 2.491 | 2,291,644 | 2.4802 | -1.13% |
| 2025-03-19 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 1,194,300 | 3,160,110 | 2.6460 | 2.491 | 2.481 | 2.491 | 2.472 | 2.519 | 1,270,618 | 2.4871 | 0.00% |
| 2025-03-18 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.670 | 1,975,000 | 5,237,730 | 2.6520 | 2.491 | 2.481 | 2.491 | 2.481 | 2.510 | 2,101,206 | 2.4927 | 0.38% |
| 2025-03-17 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 2,217,000 | 5,871,160 | 2.6482 | 2.481 | 2.481 | 2.491 | 2.472 | 2.510 | 2,358,670 | 2.4892 | 0.76% |
| 2025-03-14 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.630 | 1,551,800 | 4,048,294 | 2.6088 | 2.463 | 2.444 | 2.463 | 2.434 | 2.472 | 1,650,962 | 2.4521 | 1.55% |
| 2025-03-13 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.600 | 487,000 | 1,262,680 | 2.5928 | 2.425 | 2.425 | 2.444 | 2.416 | 2.444 | 518,120 | 2.4370 | -0.39% |
| 2025-03-12 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 325,000 | 839,950 | 2.5845 | 2.434 | 2.425 | 2.434 | 2.406 | 2.444 | 345,768 | 2.4292 | 0.00% |
| 2025-03-11 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.600 | 558,400 | 1,441,896 | 2.5822 | 2.434 | 2.434 | 2.444 | 2.406 | 2.444 | 594,083 | 2.4271 | -0.77% |
| 2025-03-10 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.610 | 316,000 | 817,420 | 2.5868 | 2.453 | 2.434 | 2.453 | 2.416 | 2.453 | 336,193 | 2.4314 | 0.77% |
| 2025-03-07 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.630 | 791,100 | 2,053,346 | 2.5956 | 2.434 | 2.425 | 2.434 | 2.425 | 2.472 | 841,653 | 2.4397 | 0.39% |
| 2025-03-06 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.590 | 1,062,000 | 2,727,700 | 2.5685 | 2.425 | 2.425 | 2.434 | 2.397 | 2.434 | 1,129,863 | 2.4142 | 0.00% |
| 2025-03-05 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.600 | 616,000 | 1,584,280 | 2.5719 | 2.425 | 2.406 | 2.425 | 2.387 | 2.444 | 655,363 | 2.4174 | 2.38% |
| 2025-03-04 | 0 | 2.520 | 2.520 | 2.550 | 2.510 | 2.550 | 508,000 | 1,288,220 | 2.5359 | 2.369 | 2.369 | 2.397 | 2.359 | 2.397 | 540,462 | 2.3836 | 0.00% |
| 2025-03-03 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.600 | 1,198,000 | 3,044,690 | 2.5415 | 2.369 | 2.369 | 2.397 | 2.369 | 2.444 | 1,274,554 | 2.3888 | -2.70% |
| 2025-02-28 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.600 | 519,000 | 1,343,970 | 2.5895 | 2.434 | 2.416 | 2.434 | 2.387 | 2.444 | 552,165 | 2.4340 | 0.39% |
| 2025-02-27 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.620 | 1,414,400 | 3,673,252 | 2.5970 | 2.425 | 2.425 | 2.444 | 2.406 | 2.463 | 1,504,782 | 2.4411 | -1.53% |
| 2025-02-26 | 0 | 2.620 | 2.590 | 2.630 | 2.570 | 2.640 | 854,400 | 2,228,536 | 2.6083 | 2.463 | 2.434 | 2.472 | 2.416 | 2.481 | 908,998 | 2.4516 | 0.77% |
| 2025-02-25 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.680 | 1,020,000 | 2,683,670 | 2.6310 | 2.444 | 2.444 | 2.481 | 2.444 | 2.519 | 1,085,180 | 2.4730 | -1.14% |
| 2025-02-24 | 0 | 2.630 | 2.630 | 2.650 | 2.590 | 2.680 | 2,345,000 | 6,202,250 | 2.6449 | 2.472 | 2.472 | 2.491 | 2.434 | 2.519 | 2,494,849 | 2.4860 | 0.38% |
| 2025-02-21 | 0 | 2.620 | 2.610 | 2.650 | 2.590 | 2.660 | 1,067,000 | 2,811,940 | 2.6354 | 2.463 | 2.453 | 2.491 | 2.434 | 2.500 | 1,135,183 | 2.4771 | -0.38% |
| 2025-02-20 | 0 | 2.630 | 2.640 | 2.660 | 2.530 | 2.690 | 3,023,500 | 7,970,812 | 2.6363 | 2.472 | 2.481 | 2.500 | 2.378 | 2.528 | 3,216,706 | 2.4779 | 2.73% |
| 2025-02-19 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.570 | 394,000 | 1,003,646 | 2.5473 | 2.406 | 2.397 | 2.406 | 2.369 | 2.416 | 419,177 | 2.3943 | 0.79% |
| 2025-02-18 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.550 | 379,300 | 965,060 | 2.5443 | 2.387 | 2.378 | 2.387 | 2.369 | 2.397 | 403,538 | 2.3915 | -0.39% |
| 2025-02-17 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.550 | 411,000 | 1,041,400 | 2.5338 | 2.397 | 2.378 | 2.397 | 2.359 | 2.397 | 437,264 | 2.3816 | 0.39% |
| 2025-02-14 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.540 | 461,200 | 1,163,521 | 2.5228 | 2.387 | 2.369 | 2.387 | 2.350 | 2.387 | 490,671 | 2.3713 | 1.20% |
| 2025-02-13 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.570 | 821,000 | 2,082,410 | 2.5364 | 2.359 | 2.359 | 2.378 | 2.350 | 2.416 | 873,463 | 2.3841 | -1.18% |
| 2025-02-12 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.550 | 185,500 | 471,770 | 2.5432 | 2.387 | 2.378 | 2.387 | 2.378 | 2.397 | 197,354 | 2.3905 | -0.39% |
| 2025-02-11 | 0 | 2.550 | 2.520 | 2.550 | 2.520 | 2.550 | 83,200 | 211,518 | 2.5423 | 2.397 | 2.369 | 2.397 | 2.369 | 2.397 | 88,517 | 2.3896 | -0.39% |
| 2025-02-10 | 0 | 2.560 | 2.510 | 2.560 | 2.490 | 2.580 | 160,600 | 408,140 | 2.5413 | 2.406 | 2.359 | 2.406 | 2.340 | 2.425 | 170,863 | 2.3887 | 0.39% |
| 2025-02-07 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.570 | 316,000 | 804,140 | 2.5447 | 2.397 | 2.378 | 2.397 | 2.378 | 2.416 | 336,193 | 2.3919 | 0.79% |
| 2025-02-06 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.540 | 147,200 | 371,364 | 2.5229 | 2.378 | 2.369 | 2.378 | 2.369 | 2.387 | 156,606 | 2.3713 | 0.40% |
| 2025-02-05 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 229,500 | 578,325 | 2.5199 | 2.369 | 2.359 | 2.369 | 2.350 | 2.378 | 244,165 | 2.3686 | -0.40% |
| 2025-02-04 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.530 | 705,000 | 1,767,420 | 2.5070 | 2.378 | 2.350 | 2.378 | 2.312 | 2.378 | 750,051 | 2.3564 | 2.85% |
| 2025-02-03 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.480 | 328,000 | 804,870 | 2.4539 | 2.312 | 2.312 | 2.322 | 2.293 | 2.331 | 348,960 | 2.3065 | -0.40% |
| 2025-01-28 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 51,000 | 125,970 | 2.4700 | 2.322 | 2.322 | 2.350 | 2.322 | 2.322 | 54,259 | 2.3216 | -1.20% |
| 2025-01-27 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 547,000 | 1,355,410 | 2.4779 | 2.350 | 2.340 | 2.350 | 2.303 | 2.350 | 581,954 | 2.3291 | 1.63% |
| 2025-01-24 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.460 | 165,300 | 404,350 | 2.4462 | 2.312 | 2.293 | 2.312 | 2.284 | 2.312 | 175,863 | 2.2992 | 0.41% |
| 2025-01-23 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.460 | 336,300 | 821,407 | 2.4425 | 2.303 | 2.293 | 2.303 | 2.256 | 2.312 | 357,790 | 2.2958 | 0.00% |
| 2025-01-22 | 0 | 2.450 | 2.420 | 2.450 | 2.340 | 2.480 | 271,000 | 659,890 | 2.4350 | 2.303 | 2.275 | 2.303 | 2.199 | 2.331 | 288,317 | 2.2888 | 0.41% |
| 2025-01-21 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.460 | 150,700 | 369,784 | 2.4538 | 2.293 | 2.293 | 2.303 | 2.293 | 2.312 | 160,330 | 2.3064 | -0.41% |
| 2025-01-20 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 88,000 | 216,160 | 2.4564 | 2.303 | 2.303 | 2.312 | 2.303 | 2.331 | 93,623 | 2.3088 | 0.00% |
| 2025-01-17 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.470 | 132,500 | 322,550 | 2.4343 | 2.303 | 2.284 | 2.303 | 2.275 | 2.322 | 140,967 | 2.2881 | 0.41% |
| 2025-01-16 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.430 | 134,000 | 324,730 | 2.4234 | 2.293 | 2.284 | 2.303 | 2.256 | 2.284 | 142,563 | 2.2778 | 1.24% |
| 2025-01-15 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.430 | 201,000 | 483,940 | 2.4077 | 2.265 | 2.256 | 2.265 | 2.237 | 2.284 | 213,844 | 2.2630 | -0.82% |
| 2025-01-14 | 0 | 2.430 | 2.420 | 2.430 | 2.370 | 2.430 | 56,000 | 135,960 | 2.4279 | 2.284 | 2.275 | 2.284 | 2.228 | 2.284 | 59,578 | 2.2820 | 1.25% |
| 2025-01-13 | 0 | 2.400 | 2.370 | 2.400 | 2.320 | 2.400 | 253,000 | 592,880 | 2.3434 | 2.256 | 2.228 | 2.256 | 2.181 | 2.256 | 269,167 | 2.2026 | 0.00% |
| 2025-01-10 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 180,000 | 429,030 | 2.3835 | 2.256 | 2.246 | 2.256 | 2.228 | 2.265 | 191,502 | 2.2403 | 0.00% |
| 2025-01-09 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.480 | 133,000 | 322,110 | 2.4219 | 2.256 | 2.256 | 2.284 | 2.256 | 2.331 | 141,499 | 2.2764 | -0.41% |
| 2025-01-08 | 0 | 2.410 | 2.380 | 2.410 | 2.370 | 2.430 | 343,000 | 824,290 | 2.4032 | 2.265 | 2.237 | 2.265 | 2.228 | 2.284 | 364,918 | 2.2588 | 0.42% |
| 2025-01-07 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.430 | 75,100 | 180,575 | 2.4045 | 2.256 | 2.237 | 2.256 | 2.237 | 2.284 | 79,899 | 2.2600 | -1.23% |
| 2025-01-06 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.430 | 298,000 | 723,590 | 2.4282 | 2.284 | 2.256 | 2.284 | 2.256 | 2.284 | 317,043 | 2.2823 | 0.00% |
| 2025-01-03 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 136,200 | 330,576 | 2.4271 | 2.284 | 2.275 | 2.284 | 2.256 | 2.293 | 144,903 | 2.2814 | 0.41% |
| 2025-01-02 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.450 | 111,000 | 271,020 | 2.4416 | 2.275 | 2.275 | 2.284 | 2.275 | 2.303 | 118,093 | 2.2950 | -2.02% |
| 2024-12-31 | 0 | 2.470 | 2.440 | 2.470 | 2.440 | 2.530 | 181,000 | 444,170 | 2.4540 | 2.322 | 2.293 | 2.322 | 2.293 | 2.378 | 192,566 | 2.3066 | 0.82% |
| 2024-12-30 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.460 | 234,000 | 571,490 | 2.4423 | 2.303 | 2.284 | 2.303 | 2.275 | 2.312 | 248,953 | 2.2956 | 0.00% |
| 2024-12-27 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.470 | 498,000 | 1,219,860 | 2.4495 | 2.303 | 2.275 | 2.303 | 2.265 | 2.322 | 529,823 | 2.3024 | -0.81% |
| 2024-12-24 | 0 | 2.470 | 2.450 | 2.480 | 2.400 | 2.470 | 175,000 | 425,220 | 2.4298 | 2.322 | 2.303 | 2.331 | 2.256 | 2.322 | 186,183 | 2.2839 | 2.92% |
| 2024-12-23 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.430 | 552,000 | 1,331,350 | 2.4119 | 2.256 | 2.246 | 2.256 | 2.237 | 2.284 | 587,274 | 2.2670 | 0.00% |
| 2024-12-20 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.420 | 456,000 | 1,091,230 | 2.3930 | 2.256 | 2.237 | 2.256 | 2.218 | 2.275 | 485,139 | 2.2493 | 1.69% |
| 2024-12-19 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.360 | 9,000 | 21,240 | 2.3600 | 2.218 | 2.218 | 2.237 | 2.218 | 2.218 | 9,575 | 2.2183 | -0.84% |
| 2024-12-18 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.400 | 228,000 | 542,520 | 2.3795 | 2.237 | 2.228 | 2.237 | 2.209 | 2.256 | 242,570 | 2.2366 | -1.24% |
| 2024-12-17 | 0 | 2.410 | 2.350 | 2.410 | 2.380 | 2.410 | 57,000 | 135,750 | 2.3816 | 2.265 | 2.209 | 2.265 | 2.237 | 2.265 | 60,642 | 2.2385 | 0.84% |
| 2024-12-16 | 0 | 2.390 | 2.360 | 2.390 | 2.360 | 2.400 | 183,000 | 432,780 | 2.3649 | 2.246 | 2.218 | 2.246 | 2.218 | 2.256 | 194,694 | 2.2229 | -0.42% |
| 2024-12-13 | 0 | 2.400 | 2.370 | 2.400 | 2.350 | 2.400 | 41,000 | 97,820 | 2.3859 | 2.256 | 2.228 | 2.256 | 2.209 | 2.256 | 43,620 | 2.2426 | -0.41% |
| 2024-12-12 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.420 | 226,100 | 545,736 | 2.4137 | 2.265 | 2.256 | 2.265 | 2.256 | 2.275 | 240,548 | 2.2687 | 0.00% |
| 2024-12-11 | 0 | 2.410 | 2.360 | 2.410 | 2.380 | 2.440 | 154,000 | 371,400 | 2.4117 | 2.265 | 2.218 | 2.265 | 2.237 | 2.293 | 163,841 | 2.2668 | -1.63% |
| 2024-12-10 | 0 | 2.450 | 2.370 | 2.450 | 2.410 | 2.550 | 738,300 | 1,827,043 | 2.4747 | 2.303 | 2.228 | 2.303 | 2.265 | 2.397 | 785,479 | 2.3260 | 2.08% |
| 2024-12-09 | 0 | 2.400 | 2.360 | 2.400 | 2.340 | 2.400 | 146,000 | 344,450 | 2.3592 | 2.256 | 2.218 | 2.256 | 2.199 | 2.256 | 155,330 | 2.2175 | 1.27% |
| 2024-12-06 | 0 | 2.370 | 2.330 | 2.370 | 2.330 | 2.380 | 230,000 | 542,170 | 2.3573 | 2.228 | 2.190 | 2.228 | 2.190 | 2.237 | 244,697 | 2.2157 | 0.00% |
| 2024-12-05 | 0 | 2.370 | 2.280 | 2.380 | 2.290 | 2.370 | 21,000 | 48,710 | 2.3195 | 2.228 | 2.143 | 2.237 | 2.152 | 2.228 | 22,342 | 2.1802 | 0.85% |
| 2024-12-04 | 0 | 2.350 | 2.290 | 2.350 | 2.290 | 2.350 | 59,000 | 135,800 | 2.3017 | 2.209 | 2.152 | 2.209 | 2.152 | 2.209 | 62,770 | 2.1634 | 1.73% |
| 2024-12-03 | 0 | 2.310 | 2.250 | 2.310 | 2.280 | 2.310 | 76,400 | 175,042 | 2.2911 | 2.171 | 2.115 | 2.171 | 2.143 | 2.171 | 81,282 | 2.1535 | 2.67% |
| 2024-12-02 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.300 | 292,000 | 656,030 | 2.2467 | 2.115 | 2.105 | 2.115 | 2.096 | 2.162 | 310,659 | 2.1117 | 0.90% |
| 2024-11-29 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.250 | 244,000 | 547,240 | 2.2428 | 2.096 | 2.096 | 2.115 | 2.096 | 2.115 | 259,592 | 2.1081 | 0.00% |
| 2024-11-28 | 0 | 2.230 | 2.220 | 2.250 | 2.220 | 2.250 | 259,000 | 579,160 | 2.2361 | 2.096 | 2.087 | 2.115 | 2.087 | 2.115 | 275,551 | 2.1018 | -1.76% |
| 2024-11-27 | 0 | 2.270 | 2.240 | 2.270 | 2.220 | 2.270 | 110,000 | 245,150 | 2.2286 | 2.134 | 2.105 | 2.134 | 2.087 | 2.134 | 117,029 | 2.0948 | 0.44% |
| 2024-11-26 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.270 | 171,000 | 382,260 | 2.2354 | 2.124 | 2.105 | 2.124 | 2.087 | 2.134 | 181,927 | 2.1012 | -1.74% |
| 2024-11-25 | 0 | 2.300 | 2.240 | 2.300 | 2.240 | 2.300 | 183,100 | 412,883 | 2.2550 | 2.162 | 2.105 | 2.162 | 2.105 | 2.162 | 194,800 | 2.1195 | 1.77% |
| 2024-11-22 | 0 | 2.260 | 2.230 | 2.260 | 2.240 | 2.290 | 336,000 | 756,780 | 2.2523 | 2.124 | 2.096 | 2.124 | 2.105 | 2.152 | 357,471 | 2.1170 | -1.74% |
| 2024-11-21 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.340 | 78,000 | 180,190 | 2.3101 | 2.162 | 2.152 | 2.162 | 2.162 | 2.199 | 82,984 | 2.1714 | -3.77% |
| 2024-11-20 | 0 | 2.390 | 2.280 | 2.330 | 2.290 | 2.400 | 232,000 | 538,090 | 2.3194 | 2.246 | 2.143 | 2.190 | 2.152 | 2.256 | 246,825 | 2.1800 | 3.02% |
| 2024-11-19 | 0 | 2.320 | 2.300 | 2.320 | 2.270 | 2.320 | 100,000 | 231,430 | 2.3143 | 2.181 | 2.162 | 2.181 | 2.134 | 2.181 | 106,390 | 2.1753 | 0.87% |
| 2024-11-18 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.310 | 118,000 | 269,960 | 2.2878 | 2.162 | 2.143 | 2.162 | 2.124 | 2.171 | 125,540 | 2.1504 | 0.44% |
| 2024-11-15 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.300 | 165,000 | 376,480 | 2.2817 | 2.152 | 2.143 | 2.162 | 2.143 | 2.162 | 175,544 | 2.1447 | 1.33% |
| 2024-11-14 | 0 | 2.260 | 2.260 | 2.290 | 2.260 | 2.300 | 199,000 | 452,390 | 2.2733 | 2.124 | 2.124 | 2.152 | 2.124 | 2.162 | 211,716 | 2.1368 | -3.42% |
| 2024-11-13 | 0 | 2.340 | 2.290 | 2.350 | 2.270 | 2.360 | 244,000 | 560,880 | 2.2987 | 2.199 | 2.152 | 2.209 | 2.134 | 2.218 | 259,592 | 2.1606 | -0.85% |
| 2024-11-12 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.380 | 161,100 | 380,683 | 2.3630 | 2.218 | 2.209 | 2.218 | 2.181 | 2.237 | 171,395 | 2.2211 | -0.84% |
| 2024-11-11 | 0 | 2.380 | 2.380 | 2.420 | 2.380 | 2.410 | 93,000 | 222,820 | 2.3959 | 2.237 | 2.237 | 2.275 | 2.237 | 2.265 | 98,943 | 2.2520 | -1.24% |
| 2024-11-08 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.420 | 174,000 | 418,030 | 2.4025 | 2.265 | 2.246 | 2.265 | 2.237 | 2.275 | 185,119 | 2.2582 | -0.41% |
| 2024-11-07 | 0 | 2.420 | 2.420 | 2.450 | 2.370 | 2.420 | 134,000 | 321,640 | 2.4003 | 2.275 | 2.275 | 2.303 | 2.228 | 2.275 | 142,563 | 2.2561 | 1.26% |
| 2024-11-06 | 0 | 2.390 | 2.370 | 2.390 | 2.340 | 2.420 | 58,100 | 138,735 | 2.3879 | 2.246 | 2.228 | 2.246 | 2.199 | 2.275 | 61,813 | 2.2444 | -0.42% |
| 2024-11-05 | 0 | 2.400 | 2.400 | 2.430 | 2.340 | 2.430 | 373,400 | 894,790 | 2.3963 | 2.256 | 2.256 | 2.284 | 2.199 | 2.284 | 397,261 | 2.2524 | 0.00% |
| 2024-11-04 | 0 | 2.400 | 2.360 | 2.400 | 2.310 | 2.430 | 440,000 | 1,049,320 | 2.3848 | 2.256 | 2.218 | 2.256 | 2.171 | 2.284 | 468,117 | 2.2416 | -0.83% |
| 2024-11-01 | 0 | 2.420 | 2.410 | 2.430 | 2.390 | 2.440 | 292,000 | 704,170 | 2.4115 | 2.275 | 2.265 | 2.284 | 2.246 | 2.293 | 310,659 | 2.2667 | 2.11% |
| 2024-10-31 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.370 | 66,000 | 155,440 | 2.3552 | 2.228 | 2.218 | 2.228 | 2.181 | 2.228 | 70,218 | 2.2137 | 0.42% |
| 2024-10-30 | 0 | 2.360 | 2.340 | 2.360 | 2.310 | 2.370 | 90,000 | 211,300 | 2.3478 | 2.218 | 2.199 | 2.218 | 2.171 | 2.228 | 95,751 | 2.2068 | 0.00% |
| 2024-10-29 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.370 | 53,000 | 125,580 | 2.3694 | 2.218 | 2.218 | 2.246 | 2.218 | 2.228 | 56,387 | 2.2271 | -0.42% |
| 2024-10-28 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.420 | 98,000 | 232,880 | 2.3763 | 2.228 | 2.228 | 2.246 | 2.209 | 2.275 | 104,262 | 2.2336 | -2.07% |
| 2024-10-25 | 0 | 2.420 | 2.380 | 2.420 | 2.360 | 2.420 | 1,220,100 | 2,884,133 | 2.3638 | 2.275 | 2.237 | 2.275 | 2.218 | 2.275 | 1,298,066 | 2.2219 | 0.41% |
| 2024-10-24 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.410 | 62,200 | 149,513 | 2.4037 | 2.265 | 2.265 | 2.293 | 2.256 | 2.265 | 66,175 | 2.2594 | -1.63% |
| 2024-10-23 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 285,000 | 691,920 | 2.4278 | 2.303 | 2.275 | 2.303 | 2.265 | 2.303 | 303,212 | 2.2820 | 0.82% |
| 2024-10-22 | 0 | 2.430 | 2.430 | 2.460 | 2.430 | 2.460 | 178,300 | 435,779 | 2.4441 | 2.284 | 2.284 | 2.312 | 2.284 | 2.312 | 189,694 | 2.2973 | -0.82% |
| 2024-10-21 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.510 | 224,100 | 555,593 | 2.4792 | 2.303 | 2.293 | 2.303 | 2.293 | 2.359 | 238,420 | 2.3303 | -1.21% |
| 2024-10-18 | 0 | 2.480 | 2.480 | 2.510 | 2.470 | 2.550 | 457,400 | 1,145,440 | 2.5042 | 2.331 | 2.331 | 2.359 | 2.322 | 2.397 | 486,629 | 2.3538 | 1.22% |
| 2024-10-17 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.520 | 575,000 | 1,436,870 | 2.4989 | 2.303 | 2.303 | 2.322 | 2.256 | 2.369 | 611,743 | 2.3488 | -0.41% |
| 2024-10-16 | 0 | 2.460 | 2.450 | 2.480 | 2.420 | 2.470 | 539,000 | 1,323,070 | 2.4547 | 2.312 | 2.303 | 2.331 | 2.275 | 2.322 | 573,443 | 2.3072 | 2.93% |
| 2024-10-15 | 0 | 2.390 | 2.390 | 2.460 | 2.390 | 2.460 | 360,000 | 866,370 | 2.4066 | 2.246 | 2.246 | 2.312 | 2.246 | 2.312 | 383,005 | 2.2620 | -3.24% |
| 2024-10-14 | 0 | 2.470 | 2.440 | 2.490 | 2.450 | 2.510 | 267,000 | 661,930 | 2.4791 | 2.322 | 2.293 | 2.340 | 2.303 | 2.359 | 284,062 | 2.3302 | 1.65% |
| 2024-10-10 | 0 | 2.430 | 2.430 | 2.460 | 2.410 | 2.470 | 509,000 | 1,241,630 | 2.4394 | 2.284 | 2.284 | 2.312 | 2.265 | 2.322 | 541,526 | 2.2928 | 0.00% |
| 2024-10-09 | 0 | 2.430 | 2.410 | 2.470 | 2.390 | 2.560 | 298,100 | 733,911 | 2.4620 | 2.284 | 2.265 | 2.322 | 2.246 | 2.406 | 317,149 | 2.3141 | -1.62% |
| 2024-10-08 | 0 | 2.470 | 2.460 | 2.500 | 2.420 | 2.800 | 1,262,100 | 3,215,748 | 2.5479 | 2.322 | 2.312 | 2.350 | 2.275 | 2.632 | 1,342,750 | 2.3949 | -9.52% |
| 2024-10-07 | 0 | 2.730 | 2.710 | 2.730 | 2.640 | 2.750 | 1,887,700 | 5,094,620 | 2.6989 | 2.566 | 2.547 | 2.566 | 2.481 | 2.585 | 2,008,327 | 2.5367 | 5.00% |
| 2024-10-04 | 0 | 2.600 | 2.590 | 2.620 | 2.530 | 2.700 | 1,576,000 | 4,108,930 | 2.6072 | 2.444 | 2.434 | 2.463 | 2.378 | 2.538 | 1,676,709 | 2.4506 | 3.17% |
| 2024-10-03 | 0 | 2.520 | 2.490 | 2.520 | 2.400 | 2.520 | 907,000 | 2,244,000 | 2.4741 | 2.369 | 2.340 | 2.369 | 2.256 | 2.369 | 964,959 | 2.3255 | 1.20% |
| 2024-10-02 | 0 | 2.490 | 2.490 | 2.500 | 2.370 | 2.500 | 2,653,800 | 6,456,133 | 2.4328 | 2.340 | 2.340 | 2.350 | 2.228 | 2.350 | 2,823,382 | 2.2867 | 5.51% |
| 2024-09-30 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.420 | 397,100 | 946,411 | 2.3833 | 2.218 | 2.218 | 2.228 | 2.181 | 2.275 | 422,475 | 2.2402 | -0.42% |
| 2024-09-27 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.400 | 367,500 | 879,675 | 2.3937 | 2.228 | 2.209 | 2.228 | 2.209 | 2.256 | 390,984 | 2.2499 | 0.00% |
| 2024-09-26 | 0 | 2.370 | 2.330 | 2.370 | 2.320 | 2.400 | 478,200 | 1,124,575 | 2.3517 | 2.228 | 2.190 | 2.228 | 2.181 | 2.256 | 508,758 | 2.2104 | 3.95% |
| 2024-09-25 | 0 | 2.280 | 2.260 | 2.280 | 2.280 | 2.350 | 609,700 | 1,409,643 | 2.3120 | 2.143 | 2.124 | 2.143 | 2.143 | 2.209 | 648,661 | 2.1732 | 0.88% |
| 2024-09-24 | 0 | 2.260 | 2.240 | 2.280 | 2.220 | 2.260 | 126,000 | 283,120 | 2.2470 | 2.124 | 2.105 | 2.143 | 2.087 | 2.124 | 134,052 | 2.1120 | 1.80% |
| 2024-09-23 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.230 | 130,000 | 288,060 | 2.2158 | 2.087 | 2.087 | 2.105 | 2.068 | 2.096 | 138,307 | 2.0828 | 0.00% |
| 2024-09-20 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.240 | 124,100 | 275,650 | 2.2212 | 2.087 | 2.087 | 2.105 | 2.068 | 2.105 | 132,030 | 2.0878 | -0.45% |
| 2024-09-19 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.240 | 155,000 | 345,670 | 2.2301 | 2.096 | 2.096 | 2.105 | 2.087 | 2.105 | 164,905 | 2.0962 | 0.00% |
| 2024-09-17 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.240 | 52,500 | 117,155 | 2.2315 | 2.096 | 2.096 | 2.115 | 2.096 | 2.105 | 55,855 | 2.0975 | 0.00% |
| 2024-09-16 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.230 | 28,100 | 62,640 | 2.2292 | 2.096 | 2.096 | 2.115 | 2.096 | 2.096 | 29,896 | 2.0953 | 0.45% |
| 2024-09-13 | 0 | 2.220 | 2.220 | 2.250 | - | - | 0 | 0 | - | 2.087 | 2.087 | 2.115 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.240 | 16,000 | 35,470 | 2.2169 | 2.087 | 2.087 | 2.105 | 2.077 | 2.105 | 17,022 | 2.0837 | 0.91% |
| 2024-09-11 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.210 | 206,000 | 453,550 | 2.2017 | 2.068 | 2.058 | 2.068 | 2.068 | 2.077 | 219,164 | 2.0695 | -0.90% |
| 2024-09-10 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.240 | 32,000 | 70,950 | 2.2172 | 2.087 | 2.087 | 2.105 | 2.068 | 2.105 | 34,045 | 2.0840 | -0.45% |
| 2024-09-09 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.230 | 85,000 | 189,550 | 2.2300 | 2.096 | 2.087 | 2.096 | 2.096 | 2.096 | 90,432 | 2.0961 | 0.00% |
| 2024-09-05 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.250 | 72,100 | 161,820 | 2.2444 | 2.096 | 2.096 | 2.115 | 2.087 | 2.115 | 76,707 | 2.1096 | -0.89% |
| 2024-09-04 | 0 | 2.250 | 2.230 | 2.260 | 2.200 | 2.250 | 139,000 | 311,530 | 2.2412 | 2.115 | 2.096 | 2.124 | 2.068 | 2.115 | 147,882 | 2.1066 | 0.90% |
| 2024-09-03 | 0 | 2.230 | 2.230 | 2.250 | 2.180 | 2.240 | 356,200 | 788,234 | 2.2129 | 2.096 | 2.096 | 2.115 | 2.049 | 2.105 | 378,962 | 2.0800 | 0.90% |
| 2024-09-02 | 0 | 2.210 | 2.210 | 2.260 | 2.190 | 2.250 | 123,000 | 271,330 | 2.2059 | 2.077 | 2.077 | 2.124 | 2.058 | 2.115 | 130,860 | 2.0734 | -1.78% |
| 2024-08-30 | 0 | 2.250 | 2.240 | 2.280 | 2.250 | 2.260 | 21,000 | 47,350 | 2.2548 | 2.115 | 2.105 | 2.143 | 2.115 | 2.124 | 22,342 | 2.1193 | 1.35% |
| 2024-08-29 | 0 | 2.220 | 2.220 | 2.280 | 2.200 | 2.220 | 128,000 | 282,360 | 2.2059 | 2.087 | 2.087 | 2.143 | 2.068 | 2.087 | 136,179 | 2.0734 | -1.77% |
| 2024-08-28 | 0 | 2.260 | 2.240 | 2.260 | 2.250 | 2.260 | 148,000 | 333,220 | 2.2515 | 2.124 | 2.105 | 2.124 | 2.115 | 2.124 | 157,457 | 2.1163 | 0.44% |
| 2024-08-27 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.270 | 144,900 | 327,129 | 2.2576 | 2.115 | 2.115 | 2.134 | 2.105 | 2.134 | 154,159 | 2.1220 | 0.00% |
| 2024-08-26 | 0 | 2.250 | 2.250 | 2.400 | 2.240 | 2.250 | 110,000 | 246,440 | 2.2404 | 2.115 | 2.115 | 2.256 | 2.105 | 2.115 | 117,029 | 2.1058 | 0.45% |
| 2024-08-23 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.240 | 58,500 | 131,010 | 2.2395 | 2.105 | 2.105 | 2.115 | 2.105 | 2.105 | 62,238 | 2.1050 | 0.90% |
| 2024-08-22 | 0 | 2.220 | 2.220 | 2.250 | 2.200 | 2.250 | 177,000 | 398,150 | 2.2494 | 2.087 | 2.087 | 2.115 | 2.068 | 2.115 | 188,311 | 2.1143 | 0.00% |
| 2024-08-21 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.250 | 34,000 | 76,050 | 2.2368 | 2.087 | 2.087 | 2.115 | 2.087 | 2.115 | 36,173 | 2.1024 | 0.45% |
| 2024-08-20 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.210 | 8,000 | 17,650 | 2.2063 | 2.077 | 2.077 | 2.115 | 2.068 | 2.077 | 8,511 | 2.0737 | -0.90% |
| 2024-08-19 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.230 | 203,000 | 452,470 | 2.2289 | 2.096 | 2.096 | 2.105 | 2.087 | 2.096 | 215,972 | 2.0950 | 0.90% |
| 2024-08-16 | 0 | 2.210 | 2.200 | 2.240 | 2.190 | 2.210 | 440,100 | 966,380 | 2.1958 | 2.077 | 2.068 | 2.105 | 2.058 | 2.077 | 468,223 | 2.0639 | 0.45% |
| 2024-08-15 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.200 | 304,000 | 662,990 | 2.1809 | 2.068 | 2.058 | 2.068 | 2.040 | 2.068 | 323,426 | 2.0499 | 0.00% |
| 2024-08-14 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.200 | 22,000 | 48,500 | 2.2045 | 2.068 | 2.068 | 2.087 | 2.068 | 2.068 | 23,406 | 2.0721 | -0.90% |
| 2024-08-13 | 0 | 2.220 | 2.210 | 2.220 | - | - | 0 | 0 | - | 2.087 | 2.077 | 2.087 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 2.220 | 2.210 | 2.230 | - | - | 0 | 0 | - | 2.087 | 2.077 | 2.096 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 2.220 | 2.210 | 2.260 | 2.220 | 2.220 | 7,100 | 15,757 | 2.2193 | 2.087 | 2.077 | 2.124 | 2.087 | 2.087 | 7,554 | 2.0860 | 0.00% |
| 2024-08-08 | 0 | 2.220 | 2.220 | 2.400 | 2.210 | 2.210 | 8,000 | 17,680 | 2.2100 | 2.087 | 2.087 | 2.256 | 2.077 | 2.077 | 8,511 | 2.0773 | 0.45% |
| 2024-08-07 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.230 | 71,000 | 157,390 | 2.2168 | 2.077 | 2.077 | 2.096 | 2.068 | 2.096 | 75,537 | 2.0836 | 0.45% |
| 2024-08-06 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.200 | 43,000 | 94,600 | 2.2000 | 2.068 | 2.068 | 2.105 | 2.068 | 2.068 | 45,748 | 2.0679 | 0.00% |
| 2024-08-05 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.200 | 315,000 | 693,000 | 2.2000 | 2.068 | 2.068 | 2.096 | 2.068 | 2.068 | 335,129 | 2.0679 | 0.00% |
| 2024-08-02 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.210 | 60,000 | 132,200 | 2.2033 | 2.068 | 2.068 | 2.077 | 2.068 | 2.077 | 63,834 | 2.0710 | -0.45% |
| 2024-08-01 | 0 | 2.210 | 2.210 | 2.240 | 2.210 | 2.240 | 22,000 | 49,220 | 2.2373 | 2.077 | 2.077 | 2.105 | 2.077 | 2.105 | 23,406 | 2.1029 | 0.45% |
| 2024-07-31 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.230 | 116,000 | 257,550 | 2.2203 | 2.068 | 2.068 | 2.124 | 2.068 | 2.096 | 123,413 | 2.0869 | -0.90% |
| 2024-07-30 | 0 | 2.220 | 2.200 | 2.220 | 2.220 | 2.230 | 32,000 | 71,060 | 2.2206 | 2.087 | 2.068 | 2.087 | 2.087 | 2.096 | 34,045 | 2.0872 | -0.45% |
| 2024-07-29 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.230 | 15,000 | 33,450 | 2.2300 | 2.096 | 2.087 | 2.096 | 2.096 | 2.096 | 15,959 | 2.0961 | 1.36% |
| 2024-07-26 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.230 | 54,000 | 120,100 | 2.2241 | 2.068 | 2.068 | 2.087 | 2.068 | 2.096 | 57,451 | 2.0905 | 0.00% |
| 2024-07-25 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.200 | 70,100 | 153,715 | 2.1928 | 2.068 | 2.068 | 2.077 | 2.058 | 2.068 | 74,580 | 2.0611 | 0.00% |
| 2024-07-24 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.290 | 40,500 | 89,730 | 2.2156 | 2.068 | 2.068 | 2.096 | 2.068 | 2.152 | 43,088 | 2.0825 | -0.45% |
| 2024-07-23 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.210 | 10,000 | 22,100 | 2.2100 | 2.077 | 2.077 | 2.115 | 2.077 | 2.077 | 10,639 | 2.0773 | 0.00% |
| 2024-07-22 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.230 | 98,100 | 217,146 | 2.2135 | 2.077 | 2.077 | 2.096 | 2.077 | 2.096 | 104,369 | 2.0806 | 0.45% |
| 2024-07-19 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.200 | 188,000 | 408,760 | 2.1743 | 2.068 | 2.068 | 2.077 | 2.021 | 2.068 | 200,014 | 2.0437 | 0.00% |
| 2024-07-18 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 2.068 | 2.068 | 2.096 | 2.068 | 2.068 | 6,383 | 2.0679 | -0.45% |
| 2024-07-17 | 0 | 2.210 | 2.200 | 2.240 | - | - | 0 | 0 | - | 2.077 | 2.068 | 2.105 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.220 | 90,000 | 198,490 | 2.2054 | 2.077 | 2.077 | 2.087 | 2.058 | 2.087 | 95,751 | 2.0730 | -0.90% |
| 2024-07-15 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.230 | 73,000 | 162,260 | 2.2227 | 2.096 | 2.087 | 2.096 | 2.087 | 2.096 | 77,665 | 2.0892 | 0.90% |
| 2024-07-12 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.210 | 269,000 | 591,400 | 2.1985 | 2.077 | 2.068 | 2.087 | 2.058 | 2.077 | 286,190 | 2.0665 | 0.45% |
| 2024-07-11 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.220 | 26,000 | 57,500 | 2.2115 | 2.068 | 2.068 | 2.087 | 2.068 | 2.087 | 27,661 | 2.0787 | 0.00% |
| 2024-07-10 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.210 | 40,000 | 88,170 | 2.2043 | 2.068 | 2.068 | 2.077 | 2.068 | 2.077 | 42,556 | 2.0719 | -0.45% |
| 2024-07-09 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.240 | 91,000 | 203,020 | 2.2310 | 2.077 | 2.077 | 2.087 | 2.077 | 2.105 | 96,815 | 2.0970 | 0.00% |
| 2024-07-08 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.210 | 55,000 | 121,000 | 2.2000 | 2.077 | 2.077 | 2.087 | 2.058 | 2.077 | 58,515 | 2.0679 | -1.34% |
| 2024-07-05 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.250 | 202,000 | 451,920 | 2.2372 | 2.105 | 2.087 | 2.105 | 2.087 | 2.115 | 214,908 | 2.1029 | 0.90% |
| 2024-07-04 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.230 | 67,200 | 149,324 | 2.2221 | 2.087 | 2.087 | 2.096 | 2.087 | 2.096 | 71,494 | 2.0886 | -0.45% |
| 2024-07-03 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.250 | 259,000 | 577,590 | 2.2301 | 2.096 | 2.096 | 2.115 | 2.077 | 2.115 | 275,551 | 2.0961 | -0.45% |
| 2024-07-02 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 1,499,000 | 3,594,650 | 2.3980 | 2.105 | 2.105 | 2.114 | 2.097 | 2.114 | 1,708,703 | 2.1037 | 0.00% |
| 2024-06-28 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 735,000 | 1,767,130 | 2.4043 | 2.105 | 2.097 | 2.105 | 2.097 | 2.114 | 837,823 | 2.1092 | 0.42% |
| 2024-06-27 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.410 | 475,000 | 1,140,760 | 2.4016 | 2.097 | 2.097 | 2.105 | 2.097 | 2.114 | 541,450 | 2.1069 | -0.42% |
| 2024-06-26 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 393,500 | 950,604 | 2.4158 | 2.105 | 2.105 | 2.123 | 2.105 | 2.123 | 448,549 | 2.1193 | 0.42% |
| 2024-06-25 | 0 | 2.390 | 2.390 | 2.420 | 2.390 | 2.430 | 1,798,300 | 4,346,195 | 2.4168 | 2.097 | 2.097 | 2.123 | 2.097 | 2.132 | 2,049,873 | 2.1202 | -0.83% |
| 2024-06-24 | 0 | 2.410 | 2.400 | 2.420 | 2.400 | 2.450 | 692,000 | 1,673,380 | 2.4182 | 2.114 | 2.105 | 2.123 | 2.105 | 2.149 | 788,807 | 2.1214 | 0.00% |
| 2024-06-21 | 0 | 2.410 | 2.420 | 2.450 | 2.390 | 2.420 | 397,600 | 956,499 | 2.4057 | 2.114 | 2.123 | 2.149 | 2.097 | 2.123 | 453,222 | 2.1104 | -1.63% |
| 2024-06-20 | 0 | 2.450 | 2.430 | 2.450 | 2.440 | 2.460 | 344,300 | 843,945 | 2.4512 | 2.149 | 2.132 | 2.149 | 2.141 | 2.158 | 392,466 | 2.1504 | -0.41% |
| 2024-06-19 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.470 | 1,531,000 | 3,758,310 | 2.4548 | 2.158 | 2.141 | 2.158 | 2.132 | 2.167 | 1,745,179 | 2.1535 | 0.41% |
| 2024-06-18 | 0 | 2.450 | 2.410 | 2.450 | 2.410 | 2.510 | 1,531,000 | 3,769,190 | 2.4619 | 2.149 | 2.114 | 2.149 | 2.114 | 2.202 | 1,745,179 | 2.1598 | 0.00% |
| 2024-06-17 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.500 | 4,867,500 | 11,927,405 | 2.4504 | 2.149 | 2.141 | 2.149 | 2.088 | 2.193 | 5,548,439 | 2.1497 | 4.26% |
| 2024-06-14 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.340 | 2,000 | 4,680 | 2.3400 | 2.062 | 2.053 | 2.070 | 2.053 | 2.053 | 2,280 | 2.0528 | -0.42% |
| 2024-06-13 | 0 | 2.360 | 2.330 | 2.370 | 2.330 | 2.360 | 45,000 | 106,150 | 2.3589 | 2.070 | 2.044 | 2.079 | 2.044 | 2.070 | 51,295 | 2.0694 | 0.00% |
| 2024-06-12 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.360 | 49,000 | 114,870 | 2.3443 | 2.070 | 2.053 | 2.070 | 2.044 | 2.070 | 55,855 | 2.0566 | 0.00% |
| 2024-06-11 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.360 | 56,000 | 131,990 | 2.3570 | 2.070 | 2.053 | 2.070 | 2.044 | 2.070 | 63,834 | 2.0677 | 0.00% |
| 2024-06-07 | 0 | 2.360 | 2.350 | 2.370 | 2.350 | 2.360 | 86,400 | 203,850 | 2.3594 | 2.070 | 2.062 | 2.079 | 2.062 | 2.070 | 98,487 | 2.0698 | 0.00% |
| 2024-06-06 | 0 | 2.360 | 2.350 | 2.370 | 2.340 | 2.370 | 60,000 | 141,590 | 2.3598 | 2.070 | 2.062 | 2.079 | 2.053 | 2.079 | 68,394 | 2.0702 | -0.42% |
| 2024-06-05 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.380 | 124,000 | 292,160 | 2.3561 | 2.079 | 2.062 | 2.079 | 2.062 | 2.088 | 141,347 | 2.0670 | -0.84% |
| 2024-06-04 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.390 | 4,000 | 9,500 | 2.3750 | 2.097 | 2.079 | 2.097 | 2.079 | 2.097 | 4,560 | 2.0835 | 0.00% |
| 2024-06-03 | 0 | 2.390 | 2.360 | 2.390 | 2.360 | 2.390 | 278,000 | 660,200 | 2.3748 | 2.097 | 2.070 | 2.097 | 2.070 | 2.097 | 316,891 | 2.0834 | 0.42% |
| 2024-05-31 | 0 | 2.380 | 2.360 | 2.370 | 2.350 | 2.390 | 148,000 | 349,670 | 2.3626 | 2.088 | 2.070 | 2.079 | 2.062 | 2.097 | 168,704 | 2.0727 | 0.42% |
| 2024-05-30 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.390 | 123,000 | 292,170 | 2.3754 | 2.079 | 2.079 | 2.088 | 2.079 | 2.097 | 140,207 | 2.0838 | -0.84% |
| 2024-05-29 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.410 | 118,000 | 282,990 | 2.3982 | 2.097 | 2.097 | 2.105 | 2.097 | 2.114 | 134,508 | 2.1039 | -0.83% |
| 2024-05-28 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.420 | 156,000 | 376,360 | 2.4126 | 2.114 | 2.097 | 2.114 | 2.097 | 2.123 | 177,824 | 2.1165 | 0.00% |
| 2024-05-27 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.420 | 209,300 | 504,032 | 2.4082 | 2.114 | 2.097 | 2.114 | 2.097 | 2.123 | 238,580 | 2.1126 | 1.26% |
| 2024-05-24 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.390 | 115,200 | 274,086 | 2.3792 | 2.088 | 2.079 | 2.088 | 2.079 | 2.097 | 131,316 | 2.0872 | 0.00% |
| 2024-05-23 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 80,000 | 190,280 | 2.3785 | 2.088 | 2.079 | 2.088 | 2.079 | 2.088 | 91,192 | 2.0866 | -0.42% |
| 2024-05-22 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 347,300 | 829,572 | 2.3886 | 2.097 | 2.088 | 2.097 | 2.088 | 2.105 | 395,886 | 2.0955 | 0.00% |
| 2024-05-21 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.400 | 234,000 | 557,880 | 2.3841 | 2.097 | 2.079 | 2.097 | 2.079 | 2.105 | 266,735 | 2.0915 | 0.00% |
| 2024-05-20 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.400 | 473,000 | 1,129,370 | 2.3877 | 2.097 | 2.079 | 2.097 | 2.079 | 2.105 | 539,170 | 2.0946 | -0.42% |
| 2024-05-17 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.400 | 736,000 | 1,753,920 | 2.3830 | 2.105 | 2.079 | 2.105 | 2.079 | 2.105 | 838,963 | 2.0906 | 0.42% |
| 2024-05-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 809,600 | 1,933,062 | 2.3877 | 2.097 | 2.088 | 2.097 | 2.079 | 2.105 | 922,859 | 2.0946 | 0.42% |
| 2024-05-14 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.400 | 223,000 | 532,670 | 2.3887 | 2.088 | 2.079 | 2.088 | 2.088 | 2.105 | 254,197 | 2.0955 | 0.00% |
| 2024-05-13 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.420 | 1,285,000 | 3,066,080 | 2.3861 | 2.088 | 2.079 | 2.088 | 2.088 | 2.123 | 1,464,765 | 2.0932 | -1.24% |
| 2024-05-10 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.420 | 652,300 | 1,570,806 | 2.4081 | 2.114 | 2.114 | 2.123 | 2.088 | 2.123 | 743,554 | 2.1126 | 1.26% |
| 2024-05-09 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 134,000 | 318,910 | 2.3799 | 2.088 | 2.079 | 2.088 | 2.079 | 2.088 | 152,746 | 2.0878 | -0.42% |
| 2024-05-08 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.390 | 167,100 | 397,720 | 2.3801 | 2.097 | 2.079 | 2.097 | 2.079 | 2.097 | 190,476 | 2.0880 | 0.42% |
| 2024-05-07 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 77,000 | 183,120 | 2.3782 | 2.088 | 2.079 | 2.088 | 2.079 | 2.088 | 87,772 | 2.0863 | 0.00% |
| 2024-05-06 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.380 | 15,000 | 35,700 | 2.3800 | 2.088 | 2.079 | 2.088 | 2.088 | 2.088 | 17,098 | 2.0879 | 0.00% |
| 2024-05-03 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.380 | 332,200 | 790,608 | 2.3799 | 2.088 | 2.079 | 2.088 | 2.070 | 2.088 | 378,673 | 2.0878 | 0.00% |
| 2024-05-02 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 51,100 | 121,185 | 2.3715 | 2.088 | 2.079 | 2.088 | 2.079 | 2.088 | 58,249 | 2.0805 | 0.00% |
| 2024-04-30 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 270,200 | 643,052 | 2.3799 | 2.088 | 2.079 | 2.088 | 2.079 | 2.088 | 308,000 | 2.0878 | 0.00% |
| 2024-04-29 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 92,000 | 218,560 | 2.3757 | 2.088 | 2.079 | 2.088 | 2.079 | 2.088 | 104,870 | 2.0841 | 0.85% |
| 2024-04-26 | 0 | 2.360 | 2.350 | 2.380 | 2.350 | 2.380 | 295,100 | 697,460 | 2.3635 | 2.070 | 2.062 | 2.088 | 2.062 | 2.088 | 336,383 | 2.0734 | 0.43% |
| 2024-04-25 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.370 | 161,300 | 380,370 | 2.3582 | 2.062 | 2.062 | 2.079 | 2.062 | 2.079 | 183,865 | 2.0687 | -0.84% |
| 2024-04-24 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 16,400 | 38,698 | 2.3596 | 2.079 | 2.070 | 2.079 | 2.070 | 2.079 | 18,694 | 2.0700 | 0.42% |
| 2024-04-23 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.360 | 44,200 | 104,064 | 2.3544 | 2.070 | 2.070 | 2.079 | 2.053 | 2.070 | 50,383 | 2.0654 | -0.42% |
| 2024-04-22 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.370 | 28,000 | 66,360 | 2.3700 | 2.079 | 2.062 | 2.079 | 2.079 | 2.079 | 31,917 | 2.0791 | 0.00% |
| 2024-04-19 | 0 | 2.370 | 2.350 | 2.380 | 2.340 | 2.380 | 126,500 | 297,250 | 2.3498 | 2.079 | 2.062 | 2.088 | 2.053 | 2.088 | 144,197 | 2.0614 | 0.00% |
| 2024-04-18 | 0 | 2.370 | 2.360 | 2.370 | 2.370 | 2.370 | 10,000 | 23,700 | 2.3700 | 2.079 | 2.070 | 2.079 | 2.079 | 2.079 | 11,399 | 2.0791 | 0.85% |
| 2024-04-17 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.380 | 13,000 | 30,910 | 2.3777 | 2.062 | 2.062 | 2.088 | 2.062 | 2.088 | 14,819 | 2.0859 | -1.26% |
| 2024-04-16 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.380 | 153,500 | 364,545 | 2.3749 | 2.088 | 2.062 | 2.088 | 2.053 | 2.088 | 174,974 | 2.0834 | 0.85% |
| 2024-04-15 | 0 | 2.360 | 2.350 | 2.380 | 2.350 | 2.360 | 38,000 | 89,670 | 2.3597 | 2.070 | 2.062 | 2.088 | 2.062 | 2.070 | 43,316 | 2.0701 | 0.00% |
| 2024-04-12 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.360 | 79,200 | 186,836 | 2.3590 | 2.070 | 2.062 | 2.070 | 2.053 | 2.070 | 90,280 | 2.0695 | 0.00% |
| 2024-04-11 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.370 | 81,000 | 190,770 | 2.3552 | 2.070 | 2.070 | 2.088 | 2.062 | 2.079 | 92,332 | 2.0661 | 0.00% |
| 2024-04-10 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.370 | 76,400 | 180,516 | 2.3628 | 2.070 | 2.070 | 2.088 | 2.062 | 2.079 | 87,088 | 2.0728 | 0.00% |
| 2024-04-09 | 0 | 2.360 | 2.350 | 2.370 | 2.360 | 2.360 | 30,000 | 70,800 | 2.3600 | 2.070 | 2.062 | 2.079 | 2.070 | 2.070 | 34,197 | 2.0704 | 0.43% |
| 2024-04-08 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.380 | 314,100 | 740,352 | 2.3571 | 2.062 | 2.062 | 2.088 | 2.062 | 2.088 | 358,041 | 2.0678 | 0.00% |
| 2024-04-05 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.350 | 51,300 | 120,525 | 2.3494 | 2.062 | 2.062 | 2.070 | 2.062 | 2.062 | 58,477 | 2.0611 | -0.42% |
| 2024-04-03 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.380 | 5,200 | 12,268 | 2.3592 | 2.070 | 2.070 | 2.088 | 2.062 | 2.088 | 5,927 | 2.0697 | 0.00% |
| 2024-04-02 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.340 | 1,000 | 2,340 | 2.3400 | 2.070 | 2.070 | 2.088 | 2.053 | 2.053 | 1,140 | 2.0528 | 0.00% |
| 2024-03-28 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.380 | 70,000 | 164,770 | 2.3539 | 2.070 | 2.070 | 2.088 | 2.062 | 2.088 | 79,793 | 2.0650 | 0.43% |
| 2024-03-27 | 0 | 2.350 | 2.370 | 2.380 | 2.350 | 2.380 | 37,100 | 88,113 | 2.3750 | 2.062 | 2.079 | 2.088 | 2.062 | 2.088 | 42,290 | 2.0835 | -0.84% |
| 2024-03-26 | 0 | 2.370 | 2.360 | 2.380 | - | - | 10,000 | 23,700 | 2.3700 | 2.079 | 2.070 | 2.088 | - | - | 11,399 | 2.0791 | 0.00% |
| 2024-03-25 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.370 | 1,700 | 3,959 | 2.3288 | 2.079 | 2.062 | 2.079 | 2.079 | 2.079 | 1,938 | 2.0430 | 0.00% |
| 2024-03-22 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 31,000 | 73,330 | 2.3655 | 2.079 | 2.070 | 2.079 | 2.070 | 2.079 | 35,337 | 2.0752 | 0.00% |
| 2024-03-21 | 0 | 2.370 | 2.350 | 2.370 | - | - | 0 | 0 | - | 2.079 | 2.062 | 2.079 | - | - | 0 | - | -0.42% |
| 2024-03-20 | 0 | 2.380 | 2.340 | 2.380 | 2.350 | 2.380 | 3,000 | 7,080 | 2.3600 | 2.088 | 2.053 | 2.088 | 2.062 | 2.088 | 3,420 | 2.0704 | 0.42% |
| 2024-03-19 | 0 | 2.370 | 2.350 | 2.380 | 2.370 | 2.380 | 60,100 | 143,021 | 2.3797 | 2.079 | 2.062 | 2.088 | 2.079 | 2.088 | 68,508 | 2.0877 | -0.42% |
| 2024-03-18 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.380 | 161,000 | 381,130 | 2.3673 | 2.088 | 2.062 | 2.088 | 2.053 | 2.088 | 183,523 | 2.0767 | 0.00% |
| 2024-03-15 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.380 | 25,000 | 58,831 | 2.3532 | 2.088 | 2.062 | 2.088 | 2.062 | 2.088 | 28,497 | 2.0644 | 1.28% |
| 2024-03-14 | 0 | 2.350 | 2.350 | 2.380 | - | - | 0 | 0 | - | 2.062 | 2.062 | 2.088 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.340 | 50,000 | 117,000 | 2.3400 | 2.062 | 2.062 | 2.070 | 2.053 | 2.053 | 56,995 | 2.0528 | -0.42% |
| 2024-03-12 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.350 | 20,100 | 47,189 | 2.3477 | 2.070 | 2.070 | 2.079 | 2.044 | 2.062 | 22,912 | 2.0596 | 0.43% |
| 2024-03-11 | 0 | 2.350 | 2.350 | 2.380 | 2.340 | 2.340 | 10,400 | 24,320 | 2.3385 | 2.062 | 2.062 | 2.088 | 2.053 | 2.053 | 11,855 | 2.0515 | 0.00% |
| 2024-03-08 | 0 | 2.350 | 2.330 | 2.370 | 2.330 | 2.380 | 485,000 | 1,147,530 | 2.3660 | 2.062 | 2.044 | 2.079 | 2.044 | 2.088 | 552,849 | 2.0757 | 0.00% |
| 2024-03-07 | 0 | 2.350 | 2.320 | 2.350 | 2.330 | 2.350 | 9,100 | 21,359 | 2.3471 | 2.062 | 2.035 | 2.062 | 2.044 | 2.062 | 10,373 | 2.0591 | 0.00% |
| 2024-03-06 | 0 | 2.350 | 2.320 | 2.350 | 2.330 | 2.350 | 61,000 | 142,520 | 2.3364 | 2.062 | 2.035 | 2.062 | 2.044 | 2.062 | 69,534 | 2.0497 | 0.00% |
| 2024-03-05 | 0 | 2.350 | 2.310 | 2.350 | 2.320 | 2.350 | 17,000 | 39,820 | 2.3424 | 2.062 | 2.027 | 2.062 | 2.035 | 2.062 | 19,378 | 2.0549 | 0.00% |
| 2024-03-04 | 0 | 2.350 | 2.270 | 2.350 | 2.300 | 2.350 | 44,500 | 103,700 | 2.3303 | 2.062 | 1.991 | 2.062 | 2.018 | 2.062 | 50,725 | 2.0443 | 0.00% |
| 2024-03-01 | 0 | 2.350 | 2.320 | 2.330 | - | - | 0 | 0 | - | 2.062 | 2.035 | 2.044 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 2.062 | 2.035 | 2.062 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 2.350 | 2.320 | 2.350 | 2.330 | 2.350 | 75,000 | 175,680 | 2.3424 | 2.062 | 2.035 | 2.062 | 2.044 | 2.062 | 85,492 | 2.0549 | -0.42% |
| 2024-02-27 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 78,500 | 184,096 | 2.3452 | 2.070 | 2.062 | 2.070 | 2.035 | 2.070 | 89,482 | 2.0574 | 0.00% |
| 2024-02-26 | 0 | 2.360 | 2.330 | 2.360 | 2.350 | 2.360 | 5,000 | 11,780 | 2.3560 | 2.070 | 2.044 | 2.070 | 2.062 | 2.070 | 5,699 | 2.0669 | 0.00% |
| 2024-02-23 | 0 | 2.360 | 2.330 | 2.360 | 2.340 | 2.360 | 164,000 | 384,040 | 2.3417 | 2.070 | 2.044 | 2.070 | 2.053 | 2.070 | 186,943 | 2.0543 | 0.00% |
| 2024-02-22 | 0 | 2.360 | 2.350 | 2.380 | 2.350 | 2.360 | 120,000 | 282,150 | 2.3513 | 2.070 | 2.062 | 2.088 | 2.062 | 2.070 | 136,787 | 2.0627 | 0.43% |
| 2024-02-21 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.370 | 165,000 | 388,850 | 2.3567 | 2.062 | 2.044 | 2.062 | 2.062 | 2.079 | 188,083 | 2.0674 | -0.42% |
| 2024-02-20 | 0 | 2.360 | 2.360 | 2.380 | - | - | 0 | 0 | - | 2.070 | 2.070 | 2.088 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.360 | 4,100 | 9,661 | 2.3563 | 2.070 | 2.070 | 2.079 | 2.062 | 2.070 | 4,674 | 2.0672 | -0.42% |
| 2024-02-16 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 55,000 | 129,850 | 2.3609 | 2.079 | 2.070 | 2.079 | 2.070 | 2.079 | 62,694 | 2.0712 | 0.00% |
| 2024-02-15 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.350 | 10,900 | 25,561 | 2.3450 | 2.079 | 2.079 | 2.088 | 2.062 | 2.062 | 12,425 | 2.0572 | 0.00% |
| 2024-02-14 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.370 | 9,000 | 21,330 | 2.3700 | 2.079 | 2.079 | 2.088 | 2.079 | 2.079 | 10,259 | 2.0791 | 0.42% |
| 2024-02-09 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.360 | 13,000 | 30,680 | 2.3600 | 2.070 | 2.070 | 2.088 | 2.070 | 2.070 | 14,819 | 2.0704 | -0.42% |
| 2024-02-08 | 0 | 2.370 | 2.370 | 2.380 | 2.300 | 2.360 | 8,200 | 19,204 | 2.3420 | 2.079 | 2.079 | 2.088 | 2.018 | 2.070 | 9,347 | 2.0545 | -0.42% |
| 2024-02-07 | 0 | 2.380 | 2.300 | 2.440 | - | - | 0 | 0 | - | 2.088 | 2.018 | 2.141 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.380 | 2.380 | 2.440 | 2.350 | 2.370 | 5,500 | 12,940 | 2.3527 | 2.088 | 2.088 | 2.141 | 2.062 | 2.079 | 6,269 | 2.0640 | 0.42% |
| 2024-02-05 | 0 | 2.370 | 2.360 | 2.450 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.149 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 53,000 | 125,210 | 2.3625 | 2.079 | 2.070 | 2.079 | 2.070 | 2.079 | 60,414 | 2.0725 | 0.00% |
| 2024-02-01 | 0 | 2.370 | 2.370 | 2.450 | - | - | 0 | 0 | - | 2.079 | 2.079 | 2.149 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 2.370 | 2.370 | 2.450 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 2.079 | 2.079 | 2.149 | 2.079 | 2.079 | 2,280 | 2.0791 | 0.42% |
| 2024-01-30 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 1,000 | 2,360 | 2.3600 | 2.070 | 2.070 | 2.149 | 2.070 | 2.070 | 1,140 | 2.0704 | -0.42% |
| 2024-01-29 | 0 | 2.370 | 2.370 | 2.450 | 2.350 | 2.350 | 5,000 | 11,750 | 2.3500 | 2.079 | 2.079 | 2.149 | 2.062 | 2.062 | 5,699 | 2.0616 | -0.42% |
| 2024-01-26 | 0 | 2.380 | 2.350 | 2.550 | - | - | 0 | 0 | - | 2.088 | 2.062 | 2.237 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.380 | 2.380 | 2.420 | 2.350 | 2.360 | 6,200 | 14,598 | 2.3545 | 2.088 | 2.088 | 2.123 | 2.062 | 2.070 | 7,067 | 2.0656 | 0.85% |
| 2024-01-24 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.380 | 80,300 | 189,859 | 2.3644 | 2.070 | 2.070 | 2.079 | 2.062 | 2.088 | 91,534 | 2.0742 | -0.42% |
| 2024-01-23 | 0 | 2.370 | 2.360 | 2.390 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.097 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 2.370 | - | 2.370 | 2.340 | 2.370 | 94,000 | 222,360 | 2.3655 | 2.079 | - | 2.079 | 2.053 | 2.079 | 107,150 | 2.0752 | 0.42% |
| 2024-01-19 | 0 | 2.360 | 2.360 | 2.420 | 2.320 | 2.360 | 154,000 | 360,570 | 2.3414 | 2.070 | 2.070 | 2.123 | 2.035 | 2.070 | 175,544 | 2.0540 | -2.48% |
| 2024-01-18 | 0 | 2.420 | 2.310 | 2.420 | - | - | 0 | 0 | - | 2.123 | 2.027 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.420 | - | 2.420 | - | - | 0 | 0 | - | 2.123 | - | 2.123 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 2.420 | 2.350 | 2.420 | - | - | 0 | 0 | - | 2.123 | 2.062 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 2.420 | 2.350 | 2.420 | - | - | 0 | 0 | - | 2.123 | 2.062 | 2.123 | - | - | 0 | - | -0.41% |
| 2024-01-12 | 0 | 2.430 | 2.430 | 2.450 | 2.360 | 2.380 | 7,500 | 17,750 | 2.3667 | 2.132 | 2.132 | 2.149 | 2.070 | 2.088 | 8,549 | 2.0762 | 1.67% |
| 2024-01-11 | 0 | 2.390 | 2.360 | 2.390 | - | - | 0 | 0 | - | 2.097 | 2.070 | 2.097 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.390 | 2.330 | 2.440 | - | - | 200 | 466 | 2.3300 | 2.097 | 2.044 | 2.141 | - | - | 228 | 2.0440 | 0.00% |
| 2024-01-09 | 0 | 2.390 | 2.300 | 2.440 | - | - | 0 | 0 | - | 2.097 | 2.018 | 2.141 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 2.390 | 2.360 | 2.440 | - | - | 0 | 0 | - | 2.097 | 2.070 | 2.141 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.390 | 2.360 | 2.450 | - | - | 0 | 0 | - | 2.097 | 2.070 | 2.149 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.400 | 42,900 | 102,476 | 2.3887 | 2.097 | 2.097 | 2.105 | 2.097 | 2.105 | 48,901 | 2.0956 | 0.00% |
| 2024-01-03 | 0 | 2.390 | 2.390 | 2.450 | 2.370 | 2.400 | 35,000 | 83,890 | 2.3969 | 2.097 | 2.097 | 2.149 | 2.079 | 2.105 | 39,896 | 2.1027 | 0.84% |
| 2024-01-02 | 0 | 2.370 | 2.360 | 2.400 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.105 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.370 | 3,100 | 7,320 | 2.3613 | 2.079 | 2.079 | 2.088 | 2.070 | 2.079 | 3,534 | 2.0715 | 0.00% |
| 2023-12-28 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.370 | 7,100 | 16,719 | 2.3548 | 2.079 | 2.079 | 2.105 | 2.062 | 2.079 | 8,093 | 2.0658 | 0.42% |
| 2023-12-27 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 16,100 | 37,992 | 2.3598 | 2.070 | 2.070 | 2.105 | 2.070 | 2.070 | 18,352 | 2.0701 | 0.00% |
| 2023-12-22 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 6,000 | 14,160 | 2.3600 | 2.070 | 2.070 | 2.105 | 2.070 | 2.070 | 6,839 | 2.0704 | 0.00% |
| 2023-12-21 | 0 | 2.360 | 2.310 | 2.400 | 2.360 | 2.360 | 50,000 | 118,000 | 2.3600 | 2.070 | 2.027 | 2.105 | 2.070 | 2.070 | 56,995 | 2.0704 | 0.00% |
| 2023-12-20 | 0 | 2.360 | 2.360 | 2.400 | 2.340 | 2.360 | 7,000 | 16,410 | 2.3443 | 2.070 | 2.070 | 2.105 | 2.053 | 2.070 | 7,979 | 2.0566 | 0.00% |
| 2023-12-19 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 9,000 | 21,240 | 2.3600 | 2.070 | 2.070 | 2.105 | 2.070 | 2.070 | 10,259 | 2.0704 | 0.00% |
| 2023-12-18 | 0 | 2.360 | 2.360 | 2.370 | 2.310 | 2.370 | 130,000 | 306,590 | 2.3584 | 2.070 | 2.070 | 2.079 | 2.027 | 2.079 | 148,186 | 2.0689 | -0.42% |
| 2023-12-15 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.370 | 11,300 | 26,652 | 2.3586 | 2.079 | 2.079 | 2.105 | 2.062 | 2.079 | 12,881 | 2.0691 | 0.00% |
| 2023-12-14 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.370 | 114,200 | 270,064 | 2.3648 | 2.079 | 2.079 | 2.105 | 2.062 | 2.079 | 130,176 | 2.0746 | 0.00% |
| 2023-12-13 | 0 | 2.370 | 2.370 | 2.400 | 2.260 | 2.370 | 72,600 | 170,974 | 2.3550 | 2.079 | 2.079 | 2.105 | 1.983 | 2.079 | 82,756 | 2.0660 | 0.00% |
| 2023-12-12 | 0 | 2.370 | 2.360 | 2.370 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.079 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 2.370 | 2.360 | 2.390 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.097 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.370 | 26,700 | 63,031 | 2.3607 | 2.079 | 2.062 | 2.079 | 2.062 | 2.079 | 30,435 | 2.0710 | 0.00% |
| 2023-12-07 | 0 | 2.370 | 2.360 | 2.370 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.079 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 2.370 | 2.350 | 2.440 | 2.360 | 2.430 | 60,000 | 142,380 | 2.3730 | 2.079 | 2.062 | 2.141 | 2.070 | 2.132 | 68,394 | 2.0818 | 0.42% |
| 2023-12-05 | 0 | 2.360 | 2.350 | 2.440 | 2.350 | 2.370 | 52,400 | 123,714 | 2.3610 | 2.070 | 2.062 | 2.141 | 2.062 | 2.079 | 59,731 | 2.0712 | -0.42% |
| 2023-12-04 | 0 | 2.370 | 2.350 | 2.440 | 2.360 | 2.370 | 124,000 | 293,510 | 2.3670 | 2.079 | 2.062 | 2.141 | 2.070 | 2.079 | 141,347 | 2.0765 | 0.00% |
| 2023-12-01 | 0 | 2.370 | 2.370 | 2.440 | 2.350 | 2.370 | 352,616 | 833,460 | 2.3636 | 2.079 | 2.079 | 2.141 | 2.062 | 2.079 | 401,945 | 2.0736 | 0.00% |
| 2023-11-30 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.370 | 579,000 | 1,368,630 | 2.3638 | 2.079 | 2.079 | 2.088 | 2.062 | 2.079 | 659,999 | 2.0737 | -0.42% |
| 2023-11-29 | 0 | 2.380 | 2.360 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.380 | 2.360 | 2.430 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.132 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 2.380 | 2.360 | 2.440 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.141 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.380 | 2.370 | 2.440 | - | - | 0 | 0 | - | 2.088 | 2.079 | 2.141 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.380 | 2.380 | 2.430 | 2.360 | 2.370 | 36,000 | 85,360 | 2.3711 | 2.088 | 2.088 | 2.132 | 2.070 | 2.079 | 41,036 | 2.0801 | 0.42% |
| 2023-11-22 | 0 | 2.370 | 2.370 | 2.420 | 2.370 | 2.370 | 3,000 | 7,110 | 2.3700 | 2.079 | 2.079 | 2.123 | 2.079 | 2.079 | 3,420 | 2.0791 | 0.00% |
| 2023-11-21 | 0 | 2.370 | 2.360 | 2.400 | - | - | 0 | 0 | - | 2.079 | 2.070 | 2.105 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.370 | 7,400 | 17,498 | 2.3646 | 2.079 | 2.079 | 2.088 | 2.070 | 2.079 | 8,435 | 2.0744 | -0.42% |
| 2023-11-17 | 0 | 2.380 | 2.360 | 2.420 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.123 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 2.380 | 2.360 | 2.420 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.123 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.380 | 2.350 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.062 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.380 | 2.380 | 2.450 | 2.350 | 2.380 | 41,100 | 97,432 | 2.3706 | 2.088 | 2.088 | 2.149 | 2.062 | 2.088 | 46,850 | 2.0797 | 0.42% |
| 2023-11-13 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.370 | 168,100 | 398,140 | 2.3685 | 2.079 | 2.079 | 2.088 | 2.070 | 2.079 | 191,616 | 2.0778 | -0.42% |
| 2023-11-10 | 0 | 2.380 | 2.340 | 2.500 | 2.350 | 2.380 | 124,000 | 293,120 | 2.3639 | 2.088 | 2.053 | 2.193 | 2.062 | 2.088 | 141,347 | 2.0738 | 0.42% |
| 2023-11-09 | 0 | 2.370 | 2.340 | 2.370 | 2.370 | 2.370 | 50,000 | 118,500 | 2.3700 | 2.079 | 2.053 | 2.079 | 2.079 | 2.079 | 56,995 | 2.0791 | 0.00% |
| 2023-11-08 | 0 | 2.370 | 2.340 | 2.370 | 2.350 | 2.380 | 396,100 | 933,091 | 2.3557 | 2.079 | 2.053 | 2.079 | 2.062 | 2.088 | 451,512 | 2.0666 | -0.42% |
| 2023-11-07 | 0 | 2.380 | 2.370 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.079 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 2.380 | 2.370 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.079 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 2.380 | 2.380 | 2.410 | 2.370 | 2.380 | 4,000 | 9,490 | 2.3725 | 2.088 | 2.088 | 2.114 | 2.079 | 2.088 | 4,560 | 2.0813 | 0.42% |
| 2023-11-02 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.370 | 58,100 | 137,170 | 2.3609 | 2.079 | 2.079 | 2.088 | 2.070 | 2.079 | 66,228 | 2.0712 | 0.00% |
| 2023-11-01 | 0 | 2.370 | 2.370 | 2.410 | 2.340 | 2.370 | 315,000 | 742,840 | 2.3582 | 2.079 | 2.079 | 2.114 | 2.053 | 2.079 | 359,067 | 2.0688 | 0.42% |
| 2023-10-31 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.370 | 51,700 | 122,001 | 2.3598 | 2.070 | 2.070 | 2.079 | 2.070 | 2.079 | 58,933 | 2.0702 | -0.42% |
| 2023-10-30 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.370 | 124,000 | 292,230 | 2.3567 | 2.079 | 2.062 | 2.079 | 2.062 | 2.079 | 141,347 | 2.0675 | -2.07% |
| 2023-10-27 | 0 | 2.420 | 2.370 | 2.420 | 2.370 | 2.450 | 8,000 | 19,050 | 2.3813 | 2.123 | 2.079 | 2.123 | 2.079 | 2.149 | 9,119 | 2.0890 | 1.68% |
| 2023-10-26 | 0 | 2.380 | 2.380 | 2.420 | 2.360 | 2.370 | 13,200 | 31,240 | 2.3667 | 2.088 | 2.088 | 2.123 | 2.070 | 2.079 | 15,047 | 2.0762 | 0.42% |
| 2023-10-25 | 0 | 2.370 | 2.360 | 2.420 | 2.360 | 2.370 | 42,000 | 99,530 | 2.3698 | 2.079 | 2.070 | 2.123 | 2.070 | 2.079 | 47,876 | 2.0789 | 0.00% |
| 2023-10-24 | 0 | 2.370 | 2.360 | 2.420 | 2.360 | 2.380 | 220,000 | 521,110 | 2.3687 | 2.079 | 2.070 | 2.123 | 2.070 | 2.088 | 250,777 | 2.0780 | 0.00% |
| 2023-10-20 | 0 | 2.370 | 2.360 | 2.380 | 2.340 | 2.370 | 172,100 | 405,430 | 2.3558 | 2.079 | 2.070 | 2.088 | 2.053 | 2.079 | 196,176 | 2.0667 | 0.00% |
| 2023-10-19 | 0 | 2.370 | 2.370 | 2.400 | 2.350 | 2.370 | 182,000 | 429,310 | 2.3588 | 2.079 | 2.079 | 2.105 | 2.062 | 2.079 | 207,461 | 2.0694 | -0.42% |
| 2023-10-18 | 0 | 2.380 | 2.380 | 2.430 | 2.380 | 2.380 | 47,600 | 113,253 | 2.3793 | 2.088 | 2.088 | 2.132 | 2.088 | 2.088 | 54,259 | 2.0873 | 0.00% |
| 2023-10-17 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.360 | 12,000 | 28,320 | 2.3600 | 2.088 | 2.088 | 2.105 | 2.070 | 2.070 | 13,679 | 2.0704 | 0.00% |
| 2023-10-16 | 0 | 2.380 | 2.360 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 2.380 | 2.360 | 2.390 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.097 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.380 | 51,500 | 122,540 | 2.3794 | 2.088 | 2.088 | 2.105 | 2.079 | 2.088 | 58,705 | 2.0874 | 0.42% |
| 2023-10-11 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.370 | 19,000 | 45,030 | 2.3700 | 2.079 | 2.079 | 2.088 | 2.079 | 2.079 | 21,658 | 2.0791 | -0.42% |
| 2023-10-10 | 0 | 2.380 | 2.380 | 2.410 | 2.350 | 2.380 | 28,100 | 66,691 | 2.3733 | 2.088 | 2.088 | 2.114 | 2.062 | 2.088 | 32,031 | 2.0821 | 0.42% |
| 2023-10-09 | 0 | 2.370 | 2.360 | 2.390 | 2.370 | 2.370 | 15,000 | 35,550 | 2.3700 | 2.079 | 2.070 | 2.097 | 2.079 | 2.079 | 17,098 | 2.0791 | 0.42% |
| 2023-10-06 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 21,400 | 50,512 | 2.3604 | 2.070 | 2.070 | 2.088 | 2.070 | 2.088 | 24,394 | 2.0707 | -0.42% |
| 2023-10-05 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.380 | 253,500 | 598,944 | 2.3627 | 2.079 | 2.062 | 2.079 | 2.062 | 2.088 | 288,963 | 2.0727 | -0.42% |
| 2023-10-04 | 0 | 2.380 | 2.380 | 2.420 | - | - | 0 | 0 | - | 2.088 | 2.088 | 2.123 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 2.380 | 2.350 | 2.420 | 2.340 | 2.400 | 21,000 | 49,750 | 2.3690 | 2.088 | 2.062 | 2.123 | 2.053 | 2.105 | 23,938 | 2.0783 | 0.00% |
| 2023-09-29 | 0 | 2.380 | 2.350 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.062 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 2.380 | 2.380 | 2.450 | 2.330 | 2.350 | 95,200 | 222,762 | 2.3399 | 2.088 | 2.088 | 2.149 | 2.044 | 2.062 | 108,518 | 2.0528 | 1.28% |
| 2023-09-27 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 3,000 | 7,050 | 2.3500 | 2.062 | 2.062 | 2.079 | 2.062 | 2.062 | 3,420 | 2.0616 | 0.00% |
| 2023-09-26 | 0 | 2.350 | 2.350 | 2.420 | 2.330 | 2.350 | 9,000 | 21,080 | 2.3422 | 2.062 | 2.062 | 2.123 | 2.044 | 2.062 | 10,259 | 2.0548 | 0.00% |
| 2023-09-25 | 0 | 2.350 | 2.350 | 2.370 | 2.330 | 2.350 | 38,100 | 89,150 | 2.3399 | 2.062 | 2.062 | 2.079 | 2.044 | 2.062 | 43,430 | 2.0527 | -0.42% |
| 2023-09-22 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.420 | 63,000 | 149,640 | 2.3752 | 2.070 | 2.070 | 2.088 | 2.053 | 2.123 | 71,813 | 2.0837 | -2.48% |
| 2023-09-21 | 0 | 2.420 | 2.350 | 2.420 | 2.330 | 2.420 | 59,400 | 139,124 | 2.3422 | 2.123 | 2.062 | 2.123 | 2.044 | 2.123 | 67,710 | 2.0547 | 2.98% |
| 2023-09-20 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 2.062 | 2.062 | 2.149 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 2.350 | 2.350 | 2.500 | 2.310 | 2.350 | 839,700 | 1,959,356 | 2.3334 | 2.062 | 2.062 | 2.193 | 2.027 | 2.062 | 957,170 | 2.0470 | -0.42% |
| 2023-09-18 | 0 | 2.360 | 2.360 | 2.450 | 2.350 | 2.350 | 9,000 | 21,150 | 2.3500 | 2.070 | 2.070 | 2.149 | 2.062 | 2.062 | 10,259 | 2.0616 | -3.67% |
| 2023-09-15 | 0 | 2.450 | 2.370 | 2.450 | 2.360 | 2.450 | 35,700 | 85,220 | 2.3871 | 2.149 | 2.079 | 2.149 | 2.070 | 2.149 | 40,694 | 2.0942 | 3.81% |
| 2023-09-14 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 3,000 | 7,090 | 2.3633 | 2.070 | 2.070 | 2.149 | 2.070 | 2.070 | 3,420 | 2.0733 | 0.00% |
| 2023-09-13 | 0 | 2.360 | 2.360 | 2.430 | 2.360 | 2.360 | 11,000 | 25,960 | 2.3600 | 2.070 | 2.070 | 2.132 | 2.070 | 2.070 | 12,539 | 2.0704 | 0.00% |
| 2023-09-12 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 2,800 | 6,544 | 2.3371 | 2.070 | 2.070 | 2.149 | 2.070 | 2.070 | 3,192 | 2.0503 | 0.00% |
| 2023-09-11 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 16,080 | 37,955 | 2.3604 | 2.070 | 2.070 | 2.149 | 2.070 | 2.070 | 18,330 | 2.0707 | 0.00% |
| 2023-09-07 | 0 | 2.360 | 2.360 | 2.450 | 2.350 | 2.360 | 3,000 | 7,060 | 2.3533 | 2.070 | 2.070 | 2.149 | 2.062 | 2.070 | 3,420 | 2.0645 | 0.00% |
| 2023-09-06 | 0 | 2.360 | 2.360 | 2.440 | 2.360 | 2.360 | 2,100 | 4,952 | 2.3581 | 2.070 | 2.070 | 2.141 | 2.070 | 2.070 | 2,394 | 2.0687 | 0.43% |
| 2023-09-05 | 0 | 2.350 | 2.350 | 2.430 | 2.350 | 2.360 | 9,000 | 21,160 | 2.3511 | 2.062 | 2.062 | 2.132 | 2.062 | 2.070 | 10,259 | 2.0626 | -0.42% |
| 2023-09-04 | 0 | 2.360 | 2.360 | 2.430 | - | - | 0 | 0 | - | 2.070 | 2.070 | 2.132 | - | - | 0 | - | 0.43% |
| 2023-08-31 | 0 | 2.350 | 2.350 | 2.430 | - | - | 0 | 0 | - | 2.062 | 2.062 | 2.132 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 2.350 | 2.340 | 2.360 | - | - | 0 | 0 | - | 2.062 | 2.053 | 2.070 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 2.062 | 2.062 | 2.149 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 2.350 | 2.340 | 2.450 | - | - | 0 | 0 | - | 2.062 | 2.053 | 2.149 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.350 | 2.350 | 2.410 | 2.330 | 2.350 | 45,400 | 106,262 | 2.3406 | 2.062 | 2.062 | 2.114 | 2.044 | 2.062 | 51,751 | 2.0533 | 0.00% |
| 2023-08-24 | 0 | 2.350 | 2.350 | 2.500 | 2.330 | 2.350 | 108,300 | 253,408 | 2.3399 | 2.062 | 2.062 | 2.193 | 2.044 | 2.062 | 123,451 | 2.0527 | 0.00% |
| 2023-08-23 | 0 | 2.350 | 2.350 | 2.500 | 2.330 | 2.350 | 15,480 | 36,204 | 2.3388 | 2.062 | 2.062 | 2.193 | 2.044 | 2.062 | 17,646 | 2.0517 | 0.00% |
| 2023-08-22 | 0 | 2.350 | 2.270 | 2.350 | 2.350 | 2.350 | 120,000 | 282,000 | 2.3500 | 2.062 | 1.991 | 2.062 | 2.062 | 2.062 | 136,787 | 2.0616 | 0.00% |
| 2023-08-21 | 0 | 2.350 | 2.350 | 2.500 | 2.320 | 2.380 | 72,600 | 169,386 | 2.3331 | 2.062 | 2.062 | 2.193 | 2.035 | 2.088 | 82,756 | 2.0468 | -1.26% |
| 2023-08-18 | 0 | 2.380 | 2.270 | 2.380 | 2.260 | 2.380 | 139,000 | 324,170 | 2.3322 | 2.088 | 1.991 | 2.088 | 1.983 | 2.088 | 158,445 | 2.0459 | 1.28% |
| 2023-08-17 | 0 | 2.350 | 2.330 | 2.440 | 2.330 | 2.350 | 66,000 | 154,300 | 2.3379 | 2.062 | 2.044 | 2.141 | 2.044 | 2.062 | 75,233 | 2.0510 | 0.00% |
| 2023-08-16 | 0 | 2.350 | 2.350 | 2.430 | 2.330 | 2.340 | 30,600 | 71,356 | 2.3319 | 2.062 | 2.062 | 2.132 | 2.044 | 2.053 | 34,881 | 2.0457 | 0.00% |
| 2023-08-15 | 0 | 2.350 | 2.350 | 2.450 | 2.330 | 2.350 | 24,000 | 56,280 | 2.3450 | 2.062 | 2.062 | 2.149 | 2.044 | 2.062 | 27,357 | 2.0572 | 0.00% |
| 2023-08-14 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 46,200 | 108,180 | 2.3416 | 2.062 | 2.062 | 2.070 | 2.044 | 2.088 | 52,663 | 2.0542 | 0.00% |
| 2023-08-11 | 0 | 2.350 | 2.350 | 2.500 | 2.340 | 2.350 | 37,000 | 86,980 | 2.3508 | 2.062 | 2.062 | 2.193 | 2.053 | 2.062 | 42,176 | 2.0623 | 0.00% |
| 2023-08-10 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 2.062 | 2.035 | 2.062 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 24,000 | 56,400 | 2.3500 | 2.062 | 2.062 | 2.193 | 2.062 | 2.062 | 27,357 | 2.0616 | 0.00% |
| 2023-08-08 | 0 | 2.350 | 2.310 | 2.350 | 2.330 | 2.350 | 56,900 | 133,139 | 2.3399 | 2.062 | 2.027 | 2.062 | 2.044 | 2.062 | 64,860 | 2.0527 | 0.00% |
| 2023-08-07 | 0 | 2.350 | 2.350 | 2.470 | 2.320 | 2.350 | 56,000 | 130,810 | 2.3359 | 2.062 | 2.062 | 2.167 | 2.035 | 2.062 | 63,834 | 2.0492 | 0.00% |
| 2023-08-04 | 0 | 2.350 | 2.310 | 2.350 | - | - | 0 | 0 | - | 2.062 | 2.027 | 2.062 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.350 | 19,200 | 45,038 | 2.3457 | 2.062 | 2.044 | 2.062 | 2.044 | 2.062 | 21,886 | 2.0578 | 0.00% |
| 2023-08-02 | 0 | 2.350 | 2.310 | 2.350 | 2.320 | 2.350 | 77,000 | 180,600 | 2.3455 | 2.062 | 2.027 | 2.062 | 2.035 | 2.062 | 87,772 | 2.0576 | 0.00% |
| 2023-08-01 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 148,100 | 346,928 | 2.3425 | 2.062 | 2.027 | 2.062 | 2.027 | 2.062 | 168,818 | 2.0550 | 0.43% |
| 2023-07-31 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.350 | 164,100 | 383,776 | 2.3387 | 2.053 | 2.035 | 2.053 | 2.009 | 2.062 | 187,057 | 2.0517 | 1.30% |
| 2023-07-28 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.350 | 1,753,000 | 4,085,650 | 2.3307 | 2.027 | 2.018 | 2.027 | 2.027 | 2.062 | 1,998,236 | 2.0446 | -1.70% |
| 2023-07-27 | 0 | 2.350 | 2.310 | 2.350 | 2.320 | 2.350 | 638,500 | 1,492,140 | 2.3369 | 2.062 | 2.027 | 2.062 | 2.035 | 2.062 | 727,823 | 2.0501 | 0.00% |
| 2023-07-26 | 0 | 2.350 | 2.350 | 2.550 | 2.320 | 2.360 | 226,300 | 529,373 | 2.3393 | 2.062 | 2.062 | 2.237 | 2.035 | 2.070 | 257,958 | 2.0522 | 0.00% |
| 2023-07-25 | 0 | 2.350 | 2.320 | 2.500 | 2.320 | 2.350 | 370,100 | 866,227 | 2.3405 | 2.062 | 2.035 | 2.193 | 2.035 | 2.062 | 421,875 | 2.0533 | 0.00% |
| 2023-07-24 | 0 | 2.350 | 2.310 | 2.450 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 2.062 | 2.027 | 2.149 | 2.062 | 2.062 | 1,140 | 2.0616 | 0.00% |
| 2023-07-21 | 0 | 2.350 | 2.310 | 2.360 | 2.330 | 2.450 | 190,000 | 444,740 | 2.3407 | 2.062 | 2.027 | 2.070 | 2.044 | 2.149 | 216,580 | 2.0535 | 0.00% |
| 2023-07-20 | 0 | 2.350 | 2.310 | 2.340 | - | - | 0 | 0 | - | 2.062 | 2.027 | 2.053 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 2.350 | 2.310 | 2.350 | 2.330 | 2.350 | 71,500 | 167,400 | 2.3413 | 2.062 | 2.027 | 2.062 | 2.044 | 2.062 | 81,502 | 2.0539 | 0.00% |
| 2023-07-18 | 0 | 2.350 | 2.310 | 2.350 | 2.310 | 2.350 | 159,000 | 372,780 | 2.3445 | 2.062 | 2.027 | 2.062 | 2.027 | 2.062 | 181,243 | 2.0568 | 0.00% |
| 2023-07-14 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.350 | 56,000 | 131,150 | 2.3420 | 2.062 | 2.044 | 2.062 | 2.035 | 2.062 | 63,834 | 2.0545 | 0.00% |
| 2023-07-13 | 0 | 2.350 | 2.310 | 2.350 | 2.320 | 2.350 | 506,000 | 1,189,040 | 2.3499 | 2.062 | 2.027 | 2.062 | 2.035 | 2.062 | 576,787 | 2.0615 | 0.00% |
| 2023-07-12 | 0 | 2.350 | 2.300 | 2.350 | 2.310 | 2.380 | 583,000 | 1,370,390 | 2.3506 | 2.062 | 2.018 | 2.062 | 2.027 | 2.088 | 664,559 | 2.0621 | 0.00% |
| 2023-07-11 | 0 | 2.350 | 2.290 | 2.350 | 2.290 | 2.370 | 1,046,200 | 2,449,424 | 2.3413 | 2.062 | 2.009 | 2.062 | 2.009 | 2.079 | 1,192,558 | 2.0539 | -0.84% |
| 2023-07-10 | 0 | 2.370 | 2.330 | 2.370 | 2.280 | 2.390 | 150,000 | 353,060 | 2.3537 | 2.079 | 2.044 | 2.079 | 2.000 | 2.097 | 170,984 | 2.0649 | -0.42% |
| 2023-07-07 | 0 | 2.380 | 2.310 | 2.390 | 2.240 | 2.380 | 164,200 | 387,862 | 2.3621 | 2.088 | 2.027 | 2.097 | 1.965 | 2.088 | 187,171 | 2.0722 | 0.00% |
| 2023-07-06 | 0 | 2.380 | 2.300 | 2.380 | - | - | 0 | 0 | - | 2.088 | 2.018 | 2.088 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 2.380 | 2.330 | 2.400 | 2.210 | 2.380 | 28,100 | 66,177 | 2.3551 | 2.088 | 2.044 | 2.105 | 1.939 | 2.088 | 32,031 | 2.0660 | -1.24% |
| 2023-07-04 | 0 | 2.410 | 2.380 | 2.450 | 2.310 | 2.460 | 17,100 | 41,300 | 2.4152 | 2.114 | 2.088 | 2.149 | 2.027 | 2.158 | 19,492 | 2.1188 | -2.81% |
| 2023-07-03 | 0 | 2.620 | 2.450 | 2.620 | 2.450 | 2.620 | 323,000 | 801,870 | 2.4826 | 2.175 | 2.034 | 2.175 | 2.034 | 2.175 | 389,002 | 2.0613 | 6.07% |
| 2023-06-30 | 0 | 2.470 | 2.450 | 2.480 | 2.450 | 2.480 | 55,000 | 135,430 | 2.4624 | 2.051 | 2.034 | 2.059 | 2.034 | 2.059 | 66,239 | 2.0446 | 0.00% |
| 2023-06-29 | 0 | 2.470 | 2.450 | 2.480 | - | - | 8,000 | 19,760 | 2.4700 | 2.051 | 2.034 | 2.059 | - | - | 9,635 | 2.0509 | -0.40% |
| 2023-06-28 | 0 | 2.480 | 2.460 | 2.470 | 2.460 | 2.480 | 33,000 | 81,570 | 2.4718 | 2.059 | 2.043 | 2.051 | 2.043 | 2.059 | 39,743 | 2.0524 | 0.00% |
| 2023-06-27 | 0 | 2.480 | 2.460 | 2.470 | 2.460 | 2.480 | 9,000 | 22,290 | 2.4767 | 2.059 | 2.043 | 2.051 | 2.043 | 2.059 | 10,839 | 2.0564 | 0.00% |
| 2023-06-26 | 0 | 2.480 | 2.200 | 2.480 | 2.400 | 2.480 | 280,000 | 689,770 | 2.4635 | 2.059 | 1.827 | 2.059 | 1.993 | 2.059 | 337,216 | 2.0455 | -0.40% |
| 2023-06-23 | 0 | 2.490 | 2.470 | 2.490 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 2.068 | 2.051 | 2.068 | 2.076 | 2.076 | 3,613 | 2.0758 | -0.40% |
| 2023-06-21 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 8,000 | 19,790 | 2.4738 | 2.076 | 2.051 | 2.076 | 2.051 | 2.076 | 9,635 | 2.0540 | 0.40% |
| 2023-06-20 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.490 | 16,000 | 39,780 | 2.4863 | 2.068 | 2.059 | 2.068 | 2.051 | 2.068 | 19,269 | 2.0644 | 0.40% |
| 2023-06-19 | 0 | 2.480 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 2.480 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 2.480 | 2.470 | 2.500 | 2.480 | 2.480 | 335,700 | 832,548 | 2.4800 | 2.059 | 2.051 | 2.076 | 2.059 | 2.059 | 404,298 | 2.0592 | 0.00% |
| 2023-06-14 | 0 | 2.480 | 2.470 | 2.500 | 2.470 | 2.480 | 96,000 | 237,400 | 2.4729 | 2.059 | 2.051 | 2.076 | 2.051 | 2.059 | 115,617 | 2.0533 | -0.40% |
| 2023-06-13 | 0 | 2.490 | 2.470 | 2.500 | 2.490 | 2.490 | 181,000 | 450,690 | 2.4900 | 2.068 | 2.051 | 2.076 | 2.068 | 2.068 | 217,986 | 2.0675 | -0.40% |
| 2023-06-12 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 1,118,000 | 2,794,590 | 2.4996 | 2.076 | 2.051 | 2.076 | 2.051 | 2.076 | 1,346,454 | 2.0755 | 0.00% |
| 2023-06-09 | 0 | 2.500 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.076 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 2.500 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.076 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 2.500 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.076 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.500 | 614,100 | 1,523,234 | 2.4804 | 2.076 | 2.068 | 2.076 | 2.059 | 2.076 | 739,586 | 2.0596 | 0.40% |
| 2023-06-05 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.500 | 52,000 | 128,980 | 2.4804 | 2.068 | 2.068 | 2.076 | 2.059 | 2.076 | 62,626 | 2.0595 | 0.00% |
| 2023-06-02 | 0 | 2.490 | 2.480 | 2.500 | 2.470 | 2.510 | 1,303,422 | 3,233,460 | 2.4807 | 2.068 | 2.059 | 2.076 | 2.051 | 2.084 | 1,569,766 | 2.0598 | 0.00% |
| 2023-06-01 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 2.490 | 2.480 | 2.500 | 2.470 | 2.490 | 50,000 | 123,940 | 2.4788 | 2.068 | 2.059 | 2.076 | 2.051 | 2.068 | 60,217 | 2.0582 | 0.00% |
| 2023-05-30 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.480 | 3,000 | 7,430 | 2.4767 | 2.068 | 2.068 | 2.076 | 2.051 | 2.059 | 3,613 | 2.0564 | 0.00% |
| 2023-05-29 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.500 | 6,000 | 14,950 | 2.4917 | 2.068 | 2.059 | 2.076 | 2.068 | 2.076 | 7,226 | 2.0689 | 0.00% |
| 2023-05-25 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.490 | 181,000 | 447,930 | 2.4748 | 2.068 | 2.068 | 2.076 | 2.051 | 2.068 | 217,986 | 2.0549 | -0.40% |
| 2023-05-24 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 44,000 | 109,160 | 2.4809 | 2.076 | 2.059 | 2.076 | 2.059 | 2.076 | 52,991 | 2.0600 | 0.40% |
| 2023-05-23 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.510 | 141,000 | 350,440 | 2.4854 | 2.068 | 2.068 | 2.076 | 2.051 | 2.084 | 169,812 | 2.0637 | -0.40% |
| 2023-05-22 | 0 | 2.500 | 2.470 | 2.500 | 2.480 | 2.500 | 1,134,100 | 2,831,565 | 2.4968 | 2.076 | 2.051 | 2.076 | 2.059 | 2.076 | 1,365,844 | 2.0731 | 0.81% |
| 2023-05-19 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.490 | 180,000 | 447,710 | 2.4873 | 2.059 | 2.059 | 2.076 | 2.043 | 2.068 | 216,782 | 2.0653 | -0.40% |
| 2023-05-18 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.500 | 5,200 | 12,897 | 2.4802 | 2.068 | 2.068 | 2.076 | 2.051 | 2.076 | 6,263 | 2.0594 | 0.00% |
| 2023-05-17 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.490 | 35,000 | 87,010 | 2.4860 | 2.068 | 2.059 | 2.068 | 2.059 | 2.068 | 42,152 | 2.0642 | 0.00% |
| 2023-05-16 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 1,876,000 | 4,618,990 | 2.4621 | 2.068 | 2.068 | 2.076 | 2.034 | 2.076 | 2,259,346 | 2.0444 | 0.00% |
| 2023-05-15 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.510 | 67,000 | 167,580 | 2.5012 | 2.068 | 2.068 | 2.076 | 2.068 | 2.084 | 80,691 | 2.0768 | 0.00% |
| 2023-05-12 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.490 | 93,000 | 230,700 | 2.4806 | 2.068 | 2.068 | 2.076 | 2.043 | 2.068 | 112,004 | 2.0598 | -0.40% |
| 2023-05-11 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 37,100 | 92,123 | 2.4831 | 2.076 | 2.068 | 2.076 | 2.043 | 2.076 | 44,681 | 2.0618 | -0.79% |
| 2023-05-10 | 0 | 2.520 | 2.490 | 2.500 | 2.490 | 2.540 | 65,000 | 164,380 | 2.5289 | 2.092 | 2.068 | 2.076 | 2.068 | 2.109 | 78,282 | 2.0998 | 1.20% |
| 2023-05-09 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 396,000 | 986,180 | 2.4904 | 2.068 | 2.068 | 2.076 | 2.051 | 2.101 | 476,919 | 2.0678 | -1.58% |
| 2023-05-08 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.600 | 3,792,100 | 9,585,869 | 2.5279 | 2.101 | 2.092 | 2.101 | 2.059 | 2.159 | 4,566,986 | 2.0989 | 1.61% |
| 2023-05-05 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.500 | 126,000 | 314,600 | 2.4968 | 2.068 | 2.068 | 2.076 | 2.059 | 2.076 | 151,747 | 2.0732 | 0.00% |
| 2023-05-04 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.500 | 66,000 | 164,990 | 2.4998 | 2.068 | 2.068 | 2.076 | 2.068 | 2.076 | 79,487 | 2.0757 | 0.00% |
| 2023-05-03 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.490 | 37,000 | 92,100 | 2.4892 | 2.068 | 2.068 | 2.076 | 2.043 | 2.068 | 44,561 | 2.0668 | -0.40% |
| 2023-05-02 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.500 | 161,000 | 402,340 | 2.4990 | 2.076 | 2.068 | 2.076 | 2.059 | 2.076 | 193,899 | 2.0750 | 0.40% |
| 2023-04-28 | 0 | 2.490 | 2.490 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.068 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 2.490 | 2.470 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.051 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 2.490 | 2.490 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.068 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.480 | 3,400 | 8,396 | 2.4694 | 2.068 | 2.068 | 2.076 | 2.051 | 2.059 | 4,095 | 2.0504 | 0.00% |
| 2023-04-24 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.490 | 11,400 | 28,342 | 2.4861 | 2.068 | 2.068 | 2.076 | 2.059 | 2.068 | 13,729 | 2.0643 | 0.00% |
| 2023-04-21 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 122,000 | 302,630 | 2.4806 | 2.068 | 2.068 | 2.076 | 2.034 | 2.076 | 146,930 | 2.0597 | 0.00% |
| 2023-04-20 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.500 | 3,000 | 7,470 | 2.4900 | 2.068 | 2.068 | 2.076 | 2.059 | 2.076 | 3,613 | 2.0675 | -0.40% |
| 2023-04-19 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.500 | 11,000 | 27,380 | 2.4891 | 2.076 | 2.068 | 2.076 | 2.059 | 2.076 | 13,248 | 2.0668 | 0.81% |
| 2023-04-18 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.500 | 5,600 | 13,812 | 2.4664 | 2.059 | 2.059 | 2.076 | 2.043 | 2.076 | 6,744 | 2.0479 | 0.00% |
| 2023-04-17 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 2,100 | 5,182 | 2.4676 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 2,529 | 2.0489 | -0.40% |
| 2023-04-14 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.500 | 53,400 | 132,962 | 2.4899 | 2.068 | 2.059 | 2.076 | 2.068 | 2.076 | 64,312 | 2.0675 | 0.00% |
| 2023-04-06 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.490 | 18,000 | 44,770 | 2.4872 | 2.068 | 2.068 | 2.076 | 2.043 | 2.068 | 21,678 | 2.0652 | 0.00% |
| 2023-04-03 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.480 | 61,000 | 151,280 | 2.4800 | 2.068 | 2.068 | 2.076 | 2.059 | 2.059 | 73,465 | 2.0592 | 0.00% |
| 2023-03-31 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 2.490 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.490 | 11,000 | 27,300 | 2.4818 | 2.068 | 2.068 | 2.076 | 2.059 | 2.068 | 13,248 | 2.0607 | 0.00% |
| 2023-03-27 | 0 | 2.490 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 2.490 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 2.490 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.490 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.490 | 2.470 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.051 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 2.490 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 2.490 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.480 | 12,200 | 30,244 | 2.4790 | 2.068 | 2.068 | 2.076 | 2.059 | 2.059 | 14,693 | 2.0584 | 0.40% |
| 2023-03-10 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 22,900 | 56,538 | 2.4689 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 27,579 | 2.0500 | 0.40% |
| 2023-03-09 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.470 | 1,000 | 2,470 | 2.4700 | 2.051 | 2.051 | 2.059 | 2.051 | 2.051 | 1,204 | 2.0509 | -0.40% |
| 2023-03-08 | 0 | 2.480 | 2.480 | 2.500 | 2.400 | 2.490 | 283,000 | 698,960 | 2.4698 | 2.059 | 2.059 | 2.076 | 1.993 | 2.068 | 340,829 | 2.0508 | 0.00% |
| 2023-03-07 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.460 | 3,000 | 7,440 | 2.4800 | 2.059 | 2.059 | 2.076 | 2.043 | 2.043 | 3,613 | 2.0592 | -0.40% |
| 2023-03-06 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.490 | 2,000 | 4,980 | 2.4900 | 2.068 | 2.059 | 2.076 | 2.068 | 2.068 | 2,409 | 2.0675 | 0.00% |
| 2023-03-03 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.500 | 11,000 | 27,390 | 2.4900 | 2.068 | 2.059 | 2.068 | 2.059 | 2.076 | 13,248 | 2.0675 | 0.40% |
| 2023-03-02 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.480 | 14,400 | 35,592 | 2.4717 | 2.059 | 2.059 | 2.068 | 2.051 | 2.059 | 17,343 | 2.0523 | 0.00% |
| 2023-03-01 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 99,000 | 244,570 | 2.4704 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 119,230 | 2.0512 | 0.00% |
| 2023-02-27 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.480 | 13,100 | 32,443 | 2.4766 | 2.059 | 2.051 | 2.059 | 2.043 | 2.059 | 15,777 | 2.0564 | 0.00% |
| 2023-02-24 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.480 | 1,000 | 2,480 | 2.4800 | 2.059 | 2.059 | 2.076 | 2.059 | 2.059 | 1,204 | 2.0592 | 0.00% |
| 2023-02-23 | 0 | 2.480 | 2.470 | 2.490 | - | - | 100 | 242 | 2.4200 | 2.059 | 2.051 | 2.068 | - | - | 120 | 2.0094 | 0.00% |
| 2023-02-22 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.490 | 1,065,200 | 2,641,662 | 2.4800 | 2.059 | 2.051 | 2.059 | 2.051 | 2.068 | 1,282,865 | 2.0592 | 0.00% |
| 2023-02-21 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.480 | 915,200 | 2,269,688 | 2.4800 | 2.059 | 2.059 | 2.068 | 2.059 | 2.059 | 1,102,214 | 2.0592 | 0.00% |
| 2023-02-20 | 0 | 2.480 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 130,000 | 321,100 | 2.4700 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 156,564 | 2.0509 | 0.00% |
| 2023-02-14 | 0 | 2.480 | 2.480 | 2.490 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.068 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 18,100 | 44,842 | 2.4775 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 21,799 | 2.0571 | 0.00% |
| 2023-02-10 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.480 | 9,000 | 22,320 | 2.4800 | 2.059 | 2.059 | 2.076 | 2.059 | 2.059 | 10,839 | 2.0592 | -0.40% |
| 2023-02-09 | 0 | 2.490 | 2.490 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.068 | 2.076 | - | - | 0 | - | 0.40% |
| 2023-02-08 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 217,000 | 537,350 | 2.4763 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 261,342 | 2.0561 | 0.00% |
| 2023-02-06 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.480 | 7,300 | 18,095 | 2.4788 | 2.059 | 2.059 | 2.076 | 2.059 | 2.059 | 8,792 | 2.0582 | 0.00% |
| 2023-02-02 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 9,700 | 23,904 | 2.4643 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 11,682 | 2.0462 | -0.40% |
| 2023-02-01 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.490 | 6,000 | 14,930 | 2.4883 | 2.068 | 2.068 | 2.076 | 2.059 | 2.068 | 7,226 | 2.0661 | 0.40% |
| 2023-01-31 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.500 | 4,100 | 10,133 | 2.4715 | 2.059 | 2.059 | 2.068 | 2.043 | 2.076 | 4,938 | 2.0521 | -0.80% |
| 2023-01-30 | 0 | 2.500 | 2.480 | 2.510 | 2.460 | 2.500 | 659,400 | 1,648,116 | 2.4994 | 2.076 | 2.059 | 2.084 | 2.043 | 2.076 | 794,143 | 2.0753 | 0.81% |
| 2023-01-27 | 0 | 2.480 | 2.480 | 2.550 | 2.480 | 2.480 | 10,500 | 26,000 | 2.4762 | 2.059 | 2.059 | 2.117 | 2.059 | 2.059 | 12,646 | 2.0561 | 0.00% |
| 2023-01-26 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.510 | 65,037 | 161,323 | 2.4805 | 2.059 | 2.059 | 2.076 | 2.059 | 2.084 | 78,327 | 2.0596 | 0.00% |
| 2023-01-20 | 0 | 2.480 | 2.480 | 2.550 | 2.460 | 2.480 | 35,000 | 86,190 | 2.4626 | 2.059 | 2.059 | 2.117 | 2.043 | 2.059 | 42,152 | 2.0447 | 0.00% |
| 2023-01-19 | 0 | 2.480 | 2.480 | 2.550 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.117 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.480 | 2.480 | 2.560 | 2.470 | 2.480 | 2,900 | 7,146 | 2.4641 | 2.059 | 2.059 | 2.126 | 2.051 | 2.059 | 3,493 | 2.0460 | -2.36% |
| 2023-01-17 | 0 | 2.540 | 2.470 | 2.550 | - | - | 0 | 0 | - | 2.109 | 2.051 | 2.117 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 2.540 | 2.480 | 2.560 | 2.470 | 2.540 | 21,000 | 52,550 | 2.5024 | 2.109 | 2.059 | 2.126 | 2.051 | 2.109 | 25,291 | 2.0778 | 2.42% |
| 2023-01-13 | 0 | 2.480 | 2.480 | 2.550 | 2.460 | 2.480 | 28,000 | 68,990 | 2.4639 | 2.059 | 2.059 | 2.117 | 2.043 | 2.059 | 33,722 | 2.0459 | 0.00% |
| 2023-01-12 | 0 | 2.480 | 2.480 | 2.550 | 2.480 | 2.490 | 2,100 | 5,214 | 2.4829 | 2.059 | 2.059 | 2.117 | 2.059 | 2.068 | 2,529 | 2.0616 | 0.00% |
| 2023-01-11 | 0 | 2.480 | 2.480 | 2.560 | 2.470 | 2.470 | 2,100 | 5,192 | 2.4724 | 2.059 | 2.059 | 2.126 | 2.051 | 2.051 | 2,529 | 2.0529 | 0.00% |
| 2023-01-10 | 0 | 2.480 | 2.480 | 2.560 | - | - | 0 | 0 | - | 2.059 | 2.059 | 2.126 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 2.480 | 2.480 | 2.560 | 2.460 | 2.480 | 76,600 | 189,800 | 2.4778 | 2.059 | 2.059 | 2.126 | 2.043 | 2.059 | 92,253 | 2.0574 | 0.00% |
| 2023-01-06 | 0 | 2.480 | 2.480 | 2.560 | 2.460 | 2.480 | 90,500 | 223,055 | 2.4647 | 2.059 | 2.059 | 2.126 | 2.043 | 2.059 | 108,993 | 2.0465 | 0.00% |
| 2023-01-05 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 5,500 | 13,540 | 2.4618 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 6,624 | 2.0441 | 0.00% |
| 2023-01-04 | 0 | 2.480 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 2.480 | 2.470 | 2.480 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.059 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.500 | 7,000 | 17,250 | 2.4643 | 2.059 | 2.059 | 2.068 | 2.034 | 2.076 | 8,430 | 2.0462 | 0.00% |
| 2022-12-29 | 0 | 2.480 | 2.480 | 2.560 | - | - | 3 | 7 | 2.3333 | 2.059 | 2.059 | 2.126 | - | - | 4 | 1.9374 | 0.00% |
| 2022-12-28 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 142,000 | 350,940 | 2.4714 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 171,017 | 2.0521 | -0.80% |
| 2022-12-23 | 0 | 2.500 | 2.480 | 2.560 | - | - | 0 | 0 | - | 2.076 | 2.059 | 2.126 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.500 | 2.500 | 2.540 | - | - | 0 | 0 | - | 2.076 | 2.076 | 2.109 | - | - | 0 | - | 0.81% |
| 2022-12-21 | 0 | 2.480 | 2.480 | 2.540 | 2.450 | 2.540 | 68,037 | 168,763 | 2.4805 | 2.059 | 2.059 | 2.109 | 2.034 | 2.109 | 81,940 | 2.0596 | -0.40% |
| 2022-12-20 | 0 | 2.490 | 2.450 | 2.490 | 2.450 | 2.500 | 89,200 | 220,844 | 2.4758 | 2.068 | 2.034 | 2.068 | 2.034 | 2.076 | 107,427 | 2.0558 | 1.22% |
| 2022-12-19 | 0 | 2.460 | 2.460 | 2.480 | 2.440 | 2.480 | 180,300 | 442,820 | 2.4560 | 2.043 | 2.043 | 2.059 | 2.026 | 2.059 | 217,143 | 2.0393 | -0.81% |
| 2022-12-16 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.480 | 70,000 | 172,540 | 2.4649 | 2.059 | 2.051 | 2.059 | 2.034 | 2.059 | 84,304 | 2.0466 | 0.00% |
| 2022-12-15 | 0 | 2.480 | 2.470 | 2.550 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.117 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 2.480 | 2.480 | 2.550 | 2.450 | 2.480 | 41,000 | 101,150 | 2.4671 | 2.059 | 2.059 | 2.117 | 2.034 | 2.059 | 49,378 | 2.0485 | 0.00% |
| 2022-12-13 | 0 | 2.480 | 2.470 | 2.550 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.117 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 2.480 | 2.480 | 2.540 | 2.450 | 2.480 | 46,200 | 114,372 | 2.4756 | 2.059 | 2.059 | 2.109 | 2.034 | 2.059 | 55,641 | 2.0555 | 0.40% |
| 2022-12-09 | 0 | 2.470 | 2.470 | 2.480 | 2.400 | 2.480 | 163,000 | 397,690 | 2.4398 | 2.051 | 2.051 | 2.059 | 1.993 | 2.059 | 196,308 | 2.0258 | -0.40% |
| 2022-12-08 | 0 | 2.480 | 2.480 | 2.560 | 2.480 | 2.560 | 127,500 | 323,920 | 2.5405 | 2.059 | 2.059 | 2.126 | 2.059 | 2.126 | 153,554 | 2.1095 | 0.00% |
| 2022-12-07 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.480 | 10,780 | 26,585 | 2.4661 | 2.059 | 2.059 | 2.076 | 2.043 | 2.059 | 12,983 | 2.0477 | -1.59% |
| 2022-12-06 | 0 | 2.520 | 2.480 | 2.550 | 2.460 | 2.520 | 3,300 | 8,179 | 2.4785 | 2.092 | 2.059 | 2.117 | 2.043 | 2.092 | 3,974 | 2.0580 | 0.80% |
| 2022-12-05 | 0 | 2.500 | 2.500 | 2.550 | 2.470 | 2.560 | 14,200 | 35,708 | 2.5146 | 2.076 | 2.076 | 2.117 | 2.051 | 2.126 | 17,102 | 2.0880 | 1.63% |
| 2022-12-02 | 0 | 2.460 | 2.480 | 2.560 | 2.440 | 2.530 | 8,600 | 21,354 | 2.4830 | 2.043 | 2.059 | 2.126 | 2.026 | 2.101 | 10,357 | 2.0617 | -0.81% |
| 2022-12-01 | 0 | 2.480 | 2.480 | 2.520 | 2.470 | 2.520 | 8,200 | 20,282 | 2.4734 | 2.059 | 2.059 | 2.092 | 2.051 | 2.092 | 9,876 | 2.0537 | -0.40% |
| 2022-11-30 | 0 | 2.490 | 2.470 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.051 | 2.068 | - | - | 0 | - | -0.40% |
| 2022-11-29 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.560 | 65,000 | 165,370 | 2.5442 | 2.076 | 2.076 | 2.117 | 2.076 | 2.126 | 78,282 | 2.1125 | 0.40% |
| 2022-11-28 | 0 | 2.490 | 2.460 | 2.540 | - | - | 0 | 0 | - | 2.068 | 2.043 | 2.109 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 2.490 | 2.490 | 2.560 | 2.490 | 2.560 | 207,500 | 525,390 | 2.5320 | 2.068 | 2.068 | 2.126 | 2.068 | 2.126 | 249,901 | 2.1024 | 0.40% |
| 2022-11-24 | 0 | 2.480 | 2.480 | 2.520 | 2.460 | 2.520 | 24,000 | 59,120 | 2.4633 | 2.059 | 2.059 | 2.092 | 2.043 | 2.092 | 28,904 | 2.0454 | 0.00% |
| 2022-11-23 | 0 | 2.480 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.043 | 2.076 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 2.480 | 2.480 | 2.520 | 2.450 | 2.480 | 188,000 | 460,950 | 2.4519 | 2.059 | 2.059 | 2.092 | 2.034 | 2.059 | 226,416 | 2.0359 | 1.22% |
| 2022-11-21 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.500 | 583,037 | 1,423,293 | 2.4412 | 2.034 | 2.018 | 2.034 | 2.009 | 2.076 | 702,176 | 2.0270 | -2.00% |
| 2022-11-18 | 0 | 2.500 | 2.490 | 2.520 | - | - | 0 | 0 | - | 2.076 | 2.068 | 2.092 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 2.500 | 2.490 | 2.520 | - | - | 500 | 1,225 | 2.4500 | 2.076 | 2.068 | 2.092 | - | - | 602 | 2.0343 | 0.00% |
| 2022-11-16 | 0 | 2.500 | 2.500 | 2.520 | 2.450 | 2.500 | 14,687,000 | 35,987,060 | 2.4503 | 2.076 | 2.076 | 2.092 | 2.034 | 2.076 | 17,688,172 | 2.0345 | 0.81% |
| 2022-11-15 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.480 | 137,100 | 337,642 | 2.4627 | 2.059 | 2.034 | 2.059 | 2.034 | 2.059 | 165,115 | 2.0449 | -0.80% |
| 2022-11-14 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 2.076 | 2.018 | 2.076 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 2.500 | 2.430 | 2.520 | 2.470 | 2.500 | 38,100 | 95,101 | 2.4961 | 2.076 | 2.018 | 2.092 | 2.051 | 2.076 | 45,885 | 2.0726 | 0.81% |
| 2022-11-10 | 0 | 2.480 | 2.480 | 2.520 | 2.460 | 2.480 | 4,000 | 9,880 | 2.4700 | 2.059 | 2.059 | 2.092 | 2.043 | 2.059 | 4,817 | 2.0509 | 0.00% |
| 2022-11-09 | 0 | 2.480 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.059 | 2.051 | 2.076 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 2.480 | 2.480 | 2.520 | 2.430 | 2.480 | 32,000 | 78,470 | 2.4522 | 2.059 | 2.059 | 2.092 | 2.018 | 2.059 | 38,539 | 2.0361 | -0.80% |
| 2022-11-07 | 0 | 2.500 | 2.470 | 2.520 | 2.450 | 2.500 | 7,130 | 17,566 | 2.4637 | 2.076 | 2.051 | 2.092 | 2.034 | 2.076 | 8,587 | 2.0457 | 1.21% |
| 2022-11-04 | 0 | 2.470 | 2.420 | 2.470 | 2.420 | 2.500 | 56,100 | 137,980 | 2.4595 | 2.051 | 2.009 | 2.051 | 2.009 | 2.076 | 67,564 | 2.0422 | -0.40% |
| 2022-11-03 | 0 | 2.480 | 2.440 | 2.490 | - | - | 0 | 0 | - | 2.059 | 2.026 | 2.068 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 2.480 | 2.480 | 2.500 | 2.450 | 2.480 | 24,700 | 60,764 | 2.4601 | 2.059 | 2.059 | 2.076 | 2.034 | 2.059 | 29,747 | 2.0427 | 0.40% |
| 2022-11-01 | 0 | 2.470 | 2.470 | 2.520 | 2.450 | 2.470 | 13,000 | 32,050 | 2.4654 | 2.051 | 2.051 | 2.092 | 2.034 | 2.051 | 15,656 | 2.0471 | 0.82% |
| 2022-10-31 | 0 | 2.450 | 2.450 | 2.520 | 2.440 | 2.440 | 1,000 | 2,440 | 2.4400 | 2.034 | 2.034 | 2.092 | 2.026 | 2.026 | 1,204 | 2.0260 | 0.00% |
| 2022-10-28 | 0 | 2.450 | 2.450 | 2.520 | 2.410 | 2.460 | 7,000 | 17,050 | 2.4357 | 2.034 | 2.034 | 2.092 | 2.001 | 2.043 | 8,430 | 2.0224 | -0.41% |
| 2022-10-27 | 0 | 2.460 | 2.450 | 2.520 | 2.460 | 2.460 | 1,000 | 2,460 | 2.4600 | 2.043 | 2.034 | 2.092 | 2.043 | 2.043 | 1,204 | 2.0426 | 1.23% |
| 2022-10-26 | 0 | 2.430 | 2.430 | 2.520 | 2.420 | 2.460 | 366,000 | 889,210 | 2.4295 | 2.018 | 2.018 | 2.092 | 2.009 | 2.043 | 440,789 | 2.0173 | 0.00% |
| 2022-10-25 | 0 | 2.430 | 2.430 | 2.440 | 2.350 | 2.460 | 550,700 | 1,326,614 | 2.4090 | 2.018 | 2.018 | 2.026 | 1.951 | 2.043 | 663,231 | 2.0002 | -0.82% |
| 2022-10-24 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.450 | 351,038 | 855,363 | 2.4367 | 2.034 | 2.034 | 2.043 | 2.001 | 2.034 | 422,770 | 2.0232 | -2.00% |
| 2022-10-21 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 49,000 | 120,710 | 2.4635 | 2.076 | 2.034 | 2.076 | 2.034 | 2.076 | 59,013 | 2.0455 | 1.21% |
| 2022-10-20 | 0 | 2.470 | 2.450 | 2.470 | - | - | 0 | 0 | - | 2.051 | 2.034 | 2.051 | - | - | 0 | - | -0.40% |
| 2022-10-19 | 0 | 2.480 | 2.430 | 2.480 | - | - | 100 | 240 | 2.4000 | 2.059 | 2.018 | 2.059 | - | - | 120 | 1.9928 | -0.40% |
| 2022-10-18 | 0 | 2.490 | 2.450 | 2.490 | - | - | 0 | 0 | - | 2.068 | 2.034 | 2.068 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 2.490 | 2.420 | 2.490 | 2.430 | 2.500 | 60,300 | 147,974 | 2.4540 | 2.068 | 2.009 | 2.068 | 2.018 | 2.076 | 72,622 | 2.0376 | 1.63% |
| 2022-10-14 | 0 | 2.450 | 2.420 | 2.450 | 2.450 | 2.450 | 10,600 | 25,952 | 2.4483 | 2.034 | 2.009 | 2.034 | 2.034 | 2.034 | 12,766 | 2.0329 | 0.00% |
| 2022-10-13 | 0 | 2.450 | 2.420 | 2.450 | - | - | 0 | 0 | - | 2.034 | 2.009 | 2.034 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 2.450 | 2.450 | 2.480 | 2.430 | 2.490 | 16,000 | 39,250 | 2.4531 | 2.034 | 2.034 | 2.059 | 2.018 | 2.068 | 19,269 | 2.0369 | 0.00% |
| 2022-10-11 | 0 | 2.450 | - | 2.450 | 2.420 | 2.450 | 83,000 | 202,160 | 2.4357 | 2.034 | - | 2.034 | 2.009 | 2.034 | 99,960 | 2.0224 | 0.00% |
| 2022-10-10 | 0 | 2.450 | - | 2.460 | - | - | 0 | 0 | - | 2.034 | - | 2.043 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 2.450 | 2.360 | 2.450 | 2.420 | 2.460 | 28,000 | 68,510 | 2.4468 | 2.034 | 1.960 | 2.034 | 2.009 | 2.043 | 33,722 | 2.0316 | 0.00% |
| 2022-10-06 | 0 | 2.450 | - | 2.460 | - | - | 0 | 0 | - | 2.034 | - | 2.043 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.450 | 12,000 | 29,400 | 2.4500 | 2.034 | 2.034 | 2.043 | 2.034 | 2.034 | 14,452 | 2.0343 | -0.81% |
| 2022-10-03 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.470 | 20,000 | 48,750 | 2.4375 | 2.051 | 2.034 | 2.051 | 2.018 | 2.051 | 24,087 | 2.0239 | 0.00% |
| 2022-09-30 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.470 | 42,100 | 102,891 | 2.4440 | 2.051 | 2.034 | 2.051 | 2.026 | 2.051 | 50,703 | 2.0293 | 0.00% |
| 2022-09-29 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.480 | 114,100 | 280,012 | 2.4541 | 2.051 | 2.034 | 2.051 | 2.026 | 2.059 | 137,415 | 2.0377 | 0.82% |
| 2022-09-28 | 0 | 2.450 | 2.420 | 2.450 | 2.430 | 2.470 | 1,531,000 | 3,735,710 | 2.4400 | 2.034 | 2.009 | 2.034 | 2.018 | 2.051 | 1,843,848 | 2.0260 | -2.00% |
| 2022-09-27 | 0 | 2.500 | 2.460 | 2.550 | 2.460 | 2.500 | 16,600 | 40,871 | 2.4621 | 2.076 | 2.043 | 2.117 | 2.043 | 2.076 | 19,992 | 2.0444 | 1.63% |
| 2022-09-26 | 0 | 2.460 | 2.460 | 2.560 | 2.460 | 2.500 | 525,400 | 1,293,432 | 2.4618 | 2.043 | 2.043 | 2.126 | 2.043 | 2.076 | 632,761 | 2.0441 | 0.00% |
| 2022-09-23 | 0 | 2.460 | 2.450 | 2.490 | 2.460 | 2.480 | 118,000 | 290,440 | 2.4614 | 2.043 | 2.034 | 2.068 | 2.043 | 2.059 | 142,112 | 2.0437 | 0.41% |
| 2022-09-22 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.470 | 1,797,037 | 4,403,241 | 2.4503 | 2.034 | 2.034 | 2.059 | 2.034 | 2.051 | 2,164,247 | 2.0345 | -1.61% |
| 2022-09-21 | 0 | 2.490 | 2.490 | 2.550 | 2.450 | 2.490 | 1,442,000 | 3,564,840 | 2.4721 | 2.068 | 2.068 | 2.117 | 2.034 | 2.068 | 1,736,661 | 2.0527 | -0.40% |
| 2022-09-20 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 2.076 | 2.076 | 2.101 | 2.076 | 2.076 | 10,839 | 2.0758 | 0.40% |
| 2022-09-19 | 0 | 2.490 | 2.460 | 2.490 | 2.420 | 2.500 | 1,443,000 | 3,574,310 | 2.4770 | 2.068 | 2.043 | 2.068 | 2.009 | 2.076 | 1,737,866 | 2.0567 | -0.40% |
| 2022-09-16 | 0 | 2.500 | 2.480 | 2.550 | 2.470 | 2.500 | 68,200 | 169,562 | 2.4862 | 2.076 | 2.059 | 2.117 | 2.051 | 2.076 | 82,136 | 2.0644 | 0.00% |
| 2022-09-15 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.500 | 6,400 | 15,980 | 2.4969 | 2.076 | 2.076 | 2.126 | 2.076 | 2.076 | 7,708 | 2.0732 | 0.00% |
| 2022-09-14 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.510 | 24,000 | 60,230 | 2.5096 | 2.076 | 2.076 | 2.084 | 2.076 | 2.084 | 28,904 | 2.0838 | 0.00% |
| 2022-09-13 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.510 | 16,009,000 | 39,862,510 | 2.4900 | 2.076 | 2.076 | 2.084 | 2.076 | 2.084 | 19,280,312 | 2.0675 | 0.00% |
| 2022-09-09 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.500 | 9,000 | 22,430 | 2.4922 | 2.076 | 2.076 | 2.084 | 2.068 | 2.076 | 10,839 | 2.0694 | 0.00% |
| 2022-09-08 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.500 | 111,165 | 276,584 | 2.4880 | 2.076 | 2.076 | 2.084 | 2.051 | 2.076 | 133,881 | 2.0659 | -0.40% |
| 2022-09-07 | 0 | 2.510 | 2.480 | 2.510 | - | - | 165 | 414 | 2.5091 | 2.084 | 2.059 | 2.084 | - | - | 199 | 2.0834 | 0.00% |
| 2022-09-06 | 0 | 2.510 | 2.470 | 2.510 | 2.510 | 2.510 | 1,000 | 2,510 | 2.5100 | 2.084 | 2.051 | 2.084 | 2.084 | 2.084 | 1,204 | 2.0841 | 0.40% |
| 2022-09-05 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.500 | 414,100 | 1,028,967 | 2.4848 | 2.076 | 2.076 | 2.084 | 2.043 | 2.076 | 498,718 | 2.0632 | -0.79% |
| 2022-09-02 | 0 | 2.520 | 2.520 | 2.560 | 2.460 | 2.520 | 15,100 | 37,704 | 2.4970 | 2.092 | 2.092 | 2.126 | 2.043 | 2.092 | 18,186 | 2.0733 | 0.80% |
| 2022-09-01 | 0 | 2.500 | 2.500 | 2.550 | 2.460 | 2.500 | 7,200 | 17,872 | 2.4822 | 2.076 | 2.076 | 2.117 | 2.043 | 2.076 | 8,671 | 2.0611 | 0.00% |
| 2022-08-31 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 20,100 | 50,142 | 2.4946 | 2.076 | 2.068 | 2.076 | 2.034 | 2.076 | 24,207 | 2.0714 | 0.00% |
| 2022-08-30 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.500 | 2,100 | 5,227 | 2.4890 | 2.076 | 2.076 | 2.092 | 2.059 | 2.076 | 2,529 | 2.0667 | -0.79% |
| 2022-08-29 | 0 | 2.520 | 2.450 | 2.520 | - | - | 100 | 243 | 2.4300 | 2.092 | 2.034 | 2.092 | - | - | 120 | 2.0177 | 0.00% |
| 2022-08-26 | 0 | 2.520 | 2.480 | 2.510 | - | - | 0 | 0 | - | 2.092 | 2.059 | 2.084 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 2.520 | 2.520 | 2.560 | 2.400 | 2.500 | 13,000 | 32,320 | 2.4862 | 2.092 | 2.092 | 2.126 | 1.993 | 2.076 | 15,656 | 2.0643 | 0.80% |
| 2022-08-24 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 2.076 | 2.076 | 2.126 | 2.076 | 2.076 | 7,226 | 2.0758 | 0.00% |
| 2022-08-23 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.500 | 26,000 | 65,000 | 2.5000 | 2.076 | 2.076 | 2.126 | 2.076 | 2.076 | 31,313 | 2.0758 | -0.40% |
| 2022-08-22 | 0 | 2.510 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.084 | 2.076 | 2.117 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 2.510 | 2.500 | 2.560 | 2.490 | 2.510 | 38,036 | 94,981 | 2.4971 | 2.084 | 2.076 | 2.126 | 2.068 | 2.084 | 45,808 | 2.0734 | 0.00% |
| 2022-08-18 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.490 | 12,000 | 29,880 | 2.4900 | 2.084 | 2.084 | 2.092 | 2.068 | 2.068 | 14,452 | 2.0675 | -0.40% |
| 2022-08-17 | 0 | 2.520 | 2.520 | 2.560 | - | - | 500 | 1,220 | 2.4400 | 2.092 | 2.092 | 2.126 | - | - | 602 | 2.0260 | 0.40% |
| 2022-08-16 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.510 | 12,200 | 30,548 | 2.5039 | 2.084 | 2.059 | 2.084 | 2.059 | 2.084 | 14,693 | 2.0791 | 0.00% |
| 2022-08-15 | 0 | 2.510 | 2.480 | 2.510 | 2.490 | 2.510 | 15,600 | 38,972 | 2.4982 | 2.084 | 2.059 | 2.084 | 2.068 | 2.084 | 18,788 | 2.0743 | -0.40% |
| 2022-08-12 | 0 | 2.520 | 2.480 | 2.530 | 2.500 | 2.520 | 10,000 | 25,060 | 2.5060 | 2.092 | 2.059 | 2.101 | 2.076 | 2.092 | 12,043 | 2.0808 | 0.80% |
| 2022-08-11 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 2.076 | 2.076 | 2.084 | 2.076 | 2.076 | 1,204 | 2.0758 | -0.79% |
| 2022-08-10 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.520 | 2,000 | 5,040 | 2.5200 | 2.092 | 2.092 | 2.101 | 2.092 | 2.092 | 2,409 | 2.0924 | -0.79% |
| 2022-08-09 | 0 | 2.540 | 2.480 | 2.540 | - | - | 0 | 0 | - | 2.109 | 2.059 | 2.109 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.540 | 2.520 | 2.550 | - | - | 0 | 0 | - | 2.109 | 2.092 | 2.117 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 2.540 | 2.490 | 2.540 | 2.480 | 2.560 | 5,000 | 12,560 | 2.5120 | 2.109 | 2.068 | 2.109 | 2.059 | 2.126 | 6,022 | 2.0858 | 1.60% |
| 2022-08-04 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.480 | 1,300 | 3,217 | 2.4746 | 2.076 | 2.076 | 2.101 | 2.059 | 2.059 | 1,566 | 2.0547 | -0.79% |
| 2022-08-03 | 0 | 2.520 | 2.490 | 2.550 | 2.470 | 2.520 | 21,200 | 53,254 | 2.5120 | 2.092 | 2.068 | 2.117 | 2.051 | 2.092 | 25,532 | 2.0858 | 0.00% |
| 2022-08-02 | 0 | 2.520 | 2.450 | 2.520 | - | - | 0 | 0 | - | 2.092 | 2.034 | 2.092 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 2.520 | - | 2.520 | - | - | 12,000 | 29,780 | 2.4817 | 2.092 | - | 2.092 | - | - | 14,452 | 2.0606 | -0.40% |
| 2022-07-29 | 0 | 2.530 | 2.490 | 2.530 | 2.470 | 2.530 | 14,000 | 34,900 | 2.4929 | 2.101 | 2.068 | 2.101 | 2.051 | 2.101 | 16,861 | 2.0699 | 0.00% |
| 2022-07-28 | 0 | 2.530 | 2.490 | 2.560 | - | - | 0 | 0 | - | 2.101 | 2.068 | 2.126 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 2.530 | 2.490 | 2.530 | 2.470 | 2.530 | 8,000 | 20,060 | 2.5075 | 2.101 | 2.068 | 2.101 | 2.051 | 2.101 | 9,635 | 2.0820 | 0.00% |
| 2022-07-26 | 0 | 2.530 | 2.460 | 2.560 | - | - | 100 | 243 | 2.4300 | 2.101 | 2.043 | 2.126 | - | - | 120 | 2.0177 | 0.00% |
| 2022-07-25 | 0 | 2.530 | 2.470 | 2.530 | 2.480 | 2.530 | 4,000 | 10,070 | 2.5175 | 2.101 | 2.051 | 2.101 | 2.059 | 2.101 | 4,817 | 2.0904 | -0.78% |
| 2022-07-22 | 0 | 2.550 | 2.460 | 2.550 | - | - | 0 | 0 | - | 2.117 | 2.043 | 2.117 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 2.550 | 2.460 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 2.117 | 2.043 | 2.117 | 2.117 | 2.117 | 1,204 | 2.1173 | 0.00% |
| 2022-07-20 | 0 | 2.550 | 2.460 | 2.520 | 2.480 | 2.550 | 4,200 | 10,555 | 2.5131 | 2.117 | 2.043 | 2.092 | 2.059 | 2.117 | 5,058 | 2.0867 | 1.19% |
| 2022-07-19 | 0 | 2.520 | 2.470 | 2.560 | - | - | 0 | 0 | - | 2.092 | 2.051 | 2.126 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 2.520 | 2.470 | 2.520 | 2.460 | 2.520 | 4,100 | 10,200 | 2.4878 | 2.092 | 2.051 | 2.092 | 2.043 | 2.092 | 4,938 | 2.0657 | 0.00% |
| 2022-07-15 | 0 | 2.520 | 2.460 | 2.520 | 2.450 | 2.550 | 26,200 | 64,464 | 2.4605 | 2.092 | 2.043 | 2.092 | 2.034 | 2.117 | 31,554 | 2.0430 | 1.61% |
| 2022-07-14 | 0 | 2.480 | 2.450 | 2.480 | 2.440 | 2.490 | 3,000 | 7,370 | 2.4567 | 2.059 | 2.034 | 2.059 | 2.026 | 2.068 | 3,613 | 2.0398 | -0.80% |
| 2022-07-13 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 2.076 | 2.034 | 2.076 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 2.500 | 2.450 | 2.510 | - | - | 0 | 0 | - | 2.076 | 2.034 | 2.084 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 2.500 | 2.450 | 2.510 | - | - | 0 | 0 | - | 2.076 | 2.034 | 2.084 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 2.500 | 2.500 | 2.510 | 2.430 | 2.500 | 74,000 | 183,620 | 2.4814 | 2.076 | 2.076 | 2.084 | 2.018 | 2.076 | 89,121 | 2.0603 | 2.04% |
| 2022-07-07 | 0 | 2.450 | 2.350 | 2.500 | 2.450 | 2.500 | 256,000 | 629,330 | 2.4583 | 2.034 | 1.951 | 2.076 | 2.034 | 2.076 | 308,312 | 2.0412 | -1.61% |
| 2022-07-06 | 0 | 2.490 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.068 | 2.043 | 2.076 | - | - | 0 | - | -0.80% |
| 2022-07-05 | 0 | 2.510 | 2.460 | 2.500 | 2.500 | 2.510 | 9,000 | 22,550 | 2.5056 | 2.084 | 2.043 | 2.076 | 2.076 | 2.084 | 10,839 | 2.0804 | 0.57% |
| 2022-07-04 | 0 | 2.600 | 2.600 | 2.630 | 2.510 | 2.560 | 47,000 | 118,210 | 2.5151 | 2.072 | 2.072 | 2.096 | 2.001 | 2.040 | 58,969 | 2.0046 | 2.77% |
| 2022-06-30 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.530 | 52,400 | 131,968 | 2.5185 | 2.016 | 2.016 | 2.040 | 2.009 | 2.016 | 65,744 | 2.0073 | 0.00% |
| 2022-06-29 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.580 | 4,200 | 10,668 | 2.5400 | 2.016 | 2.016 | 2.040 | 2.016 | 2.056 | 5,270 | 2.0244 | -0.39% |
| 2022-06-28 | 0 | 2.540 | 2.500 | 2.560 | 2.520 | 2.590 | 35,300 | 89,364 | 2.5316 | 2.024 | 1.993 | 2.040 | 2.009 | 2.064 | 44,290 | 2.0177 | -1.93% |
| 2022-06-27 | 0 | 2.590 | 2.530 | 2.630 | 2.520 | 2.600 | 154,400 | 390,192 | 2.5272 | 2.064 | 2.016 | 2.096 | 2.009 | 2.072 | 193,720 | 2.0142 | 3.19% |
| 2022-06-24 | 0 | 2.510 | 2.510 | 2.560 | 2.500 | 2.620 | 13,900 | 35,044 | 2.5212 | 2.001 | 2.001 | 2.040 | 1.993 | 2.088 | 17,440 | 2.0094 | -0.40% |
| 2022-06-23 | 0 | 2.520 | 2.510 | 2.630 | - | - | 0 | 0 | - | 2.009 | 2.001 | 2.096 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 2.520 | 2.510 | 2.630 | - | - | 0 | 0 | - | 2.009 | 2.001 | 2.096 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 2.520 | 2.500 | 2.520 | - | - | 0 | 0 | - | 2.009 | 1.993 | 2.009 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 2.520 | 2.520 | 2.630 | 2.500 | 2.510 | 70,000 | 175,020 | 2.5003 | 2.009 | 2.009 | 2.096 | 1.993 | 2.001 | 87,827 | 1.9928 | -0.79% |
| 2022-06-17 | 0 | 2.540 | 2.510 | 2.550 | 2.540 | 2.540 | 3,000 | 7,620 | 2.5400 | 2.024 | 2.001 | 2.032 | 2.024 | 2.024 | 3,764 | 2.0244 | 0.00% |
| 2022-06-16 | 0 | 2.540 | 2.500 | 2.630 | - | - | 0 | 0 | - | 2.024 | 1.993 | 2.096 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 2.540 | 2.510 | 2.630 | 2.490 | 2.540 | 49,000 | 122,150 | 2.4929 | 2.024 | 2.001 | 2.096 | 1.985 | 2.024 | 61,479 | 1.9869 | 1.60% |
| 2022-06-14 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.500 | 2,000 | 5,010 | 2.5050 | 1.993 | 1.993 | 2.016 | 1.993 | 1.993 | 2,509 | 1.9965 | -0.79% |
| 2022-06-13 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.490 | 1,000 | 2,490 | 2.4900 | 2.009 | 2.009 | 2.016 | 1.985 | 1.985 | 1,255 | 1.9846 | -0.40% |
| 2022-06-10 | 0 | 2.530 | 2.530 | 2.630 | 2.510 | 2.530 | 2,200 | 5,535 | 2.5159 | 2.016 | 2.016 | 2.096 | 2.001 | 2.016 | 2,760 | 2.0052 | 0.00% |
| 2022-06-09 | 0 | 2.530 | 2.530 | 2.620 | 2.480 | 2.530 | 62,000 | 156,420 | 2.5229 | 2.016 | 2.016 | 2.088 | 1.977 | 2.016 | 77,789 | 2.0108 | 0.00% |
| 2022-06-08 | 0 | 2.530 | 2.530 | 2.550 | 2.490 | 2.500 | 5,200 | 12,910 | 2.4827 | 2.016 | 2.016 | 2.032 | 1.985 | 1.993 | 6,524 | 1.9788 | 1.20% |
| 2022-06-07 | 0 | 2.500 | 2.480 | 2.550 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.993 | 1.977 | 2.032 | 1.993 | 1.993 | 1,255 | 1.9926 | -0.79% |
| 2022-06-06 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.009 | 1.993 | 2.032 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 2.520 | 2.510 | 2.550 | - | - | 0 | 0 | - | 2.009 | 2.001 | 2.032 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 2.520 | 2.510 | 2.550 | 2.520 | 2.520 | 1,000 | 2,520 | 2.5200 | 2.009 | 2.001 | 2.032 | 2.009 | 2.009 | 1,255 | 2.0085 | -1.18% |
| 2022-05-31 | 0 | 2.550 | 2.510 | 2.550 | - | - | 0 | 0 | - | 2.032 | 2.001 | 2.032 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 2.550 | 2.470 | 2.550 | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 2.032 | 1.969 | 2.032 | 2.032 | 2.032 | 6,273 | 2.0324 | 1.19% |
| 2022-05-27 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.009 | 1.993 | 2.032 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.500 | 11,000 | 27,500 | 2.5000 | 2.009 | 2.009 | 2.032 | 1.993 | 1.993 | 13,801 | 1.9926 | -1.18% |
| 2022-05-25 | 0 | 2.550 | 2.500 | 2.560 | - | - | 0 | 0 | - | 2.032 | 1.993 | 2.040 | - | - | 0 | - | -0.39% |
| 2022-05-24 | 0 | 2.560 | 2.500 | 2.570 | - | - | 0 | 0 | - | 2.040 | 1.993 | 2.048 | - | - | 0 | - | -0.39% |
| 2022-05-23 | 0 | 2.570 | 2.500 | 2.630 | - | - | 0 | 0 | - | 2.048 | 1.993 | 2.096 | - | - | 0 | - | -0.39% |
| 2022-05-20 | 0 | 2.580 | 2.510 | 2.620 | 2.510 | 2.630 | 7,500 | 19,080 | 2.5440 | 2.056 | 2.001 | 2.088 | 2.001 | 2.096 | 9,410 | 2.0276 | 1.98% |
| 2022-05-19 | 0 | 2.530 | 2.530 | 2.630 | 2.500 | 2.580 | 8,000 | 20,350 | 2.5438 | 2.016 | 2.016 | 2.096 | 1.993 | 2.056 | 10,037 | 2.0274 | -0.78% |
| 2022-05-18 | 0 | 2.550 | 2.550 | 2.630 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 2.032 | 2.032 | 2.096 | 2.032 | 2.032 | 5,019 | 2.0324 | 0.79% |
| 2022-05-17 | 0 | 2.530 | 2.530 | 2.550 | 2.490 | 2.490 | 1,600 | 3,978 | 2.4863 | 2.016 | 2.016 | 2.032 | 1.985 | 1.985 | 2,007 | 1.9816 | 0.80% |
| 2022-05-16 | 0 | 2.510 | 2.470 | 2.510 | 2.500 | 2.510 | 65,400 | 163,816 | 2.5048 | 2.001 | 1.969 | 2.001 | 1.993 | 2.001 | 82,055 | 1.9964 | 0.00% |
| 2022-05-13 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.510 | 4,000 | 10,020 | 2.5050 | 2.001 | 1.993 | 2.001 | 1.993 | 2.001 | 5,019 | 1.9965 | 0.00% |
| 2022-05-12 | 0 | 2.510 | 2.500 | 2.510 | - | - | 0 | 0 | - | 2.001 | 1.993 | 2.001 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 2.510 | 2.510 | 2.530 | 2.470 | 2.510 | 64,000 | 159,310 | 2.4892 | 2.001 | 2.001 | 2.016 | 1.969 | 2.001 | 80,299 | 1.9840 | -0.79% |
| 2022-05-10 | 0 | 2.530 | 2.530 | 2.630 | 2.470 | 2.510 | 2,100 | 5,224 | 2.4876 | 2.016 | 2.016 | 2.096 | 1.969 | 2.001 | 2,635 | 1.9827 | 0.80% |
| 2022-05-06 | 0 | 2.510 | 2.510 | 2.630 | 2.470 | 2.510 | 10,000 | 25,060 | 2.5060 | 2.001 | 2.001 | 2.096 | 1.969 | 2.001 | 12,547 | 1.9973 | 0.00% |
| 2022-05-05 | 0 | 2.510 | 2.470 | 2.510 | 2.480 | 2.510 | 256,200 | 640,496 | 2.5000 | 2.001 | 1.969 | 2.001 | 1.977 | 2.001 | 321,445 | 1.9926 | -0.40% |
| 2022-05-04 | 0 | 2.520 | 2.470 | 2.520 | 2.510 | 2.520 | 5,000 | 12,570 | 2.5140 | 2.009 | 1.969 | 2.009 | 2.001 | 2.009 | 6,273 | 2.0037 | 2.02% |
| 2022-05-03 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.500 | 15,400 | 38,274 | 2.4853 | 1.969 | 1.969 | 1.993 | 1.969 | 1.993 | 19,322 | 1.9809 | -2.37% |
| 2022-04-29 | 0 | 2.530 | 2.450 | 2.600 | 2.500 | 2.500 | 15,000 | 37,500 | 2.5000 | 2.016 | 1.953 | 2.072 | 1.993 | 1.993 | 18,820 | 1.9926 | 1.20% |
| 2022-04-28 | 0 | 2.500 | 2.460 | 2.500 | 2.480 | 2.500 | 7,400 | 18,376 | 2.4832 | 1.993 | 1.961 | 1.993 | 1.977 | 1.993 | 9,285 | 1.9792 | 0.00% |
| 2022-04-27 | 0 | 2.500 | 2.380 | 2.500 | 2.500 | 2.500 | 36,000 | 90,000 | 2.5000 | 1.993 | 1.897 | 1.993 | 1.993 | 1.993 | 45,168 | 1.9926 | 0.00% |
| 2022-04-26 | 0 | 2.500 | 2.380 | 2.500 | 2.470 | 2.500 | 7,200 | 17,928 | 2.4900 | 1.993 | 1.897 | 1.993 | 1.969 | 1.993 | 9,034 | 1.9846 | 0.00% |
| 2022-04-25 | 0 | 2.500 | 2.460 | 2.500 | 2.470 | 2.500 | 120,000 | 299,340 | 2.4945 | 1.993 | 1.961 | 1.993 | 1.969 | 1.993 | 150,560 | 1.9882 | 0.00% |
| 2022-04-22 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.500 | 140,000 | 350,000 | 2.5000 | 1.993 | 1.985 | 1.993 | 1.993 | 1.993 | 175,653 | 1.9926 | -0.40% |
| 2022-04-21 | 0 | 2.510 | 2.510 | 2.630 | 2.460 | 2.520 | 118,000 | 295,790 | 2.5067 | 2.001 | 2.001 | 2.096 | 1.961 | 2.009 | 148,051 | 1.9979 | -0.79% |
| 2022-04-20 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.530 | 3,100 | 7,806 | 2.5181 | 2.016 | 1.993 | 2.016 | 1.993 | 2.016 | 3,889 | 2.0070 | 0.00% |
| 2022-04-19 | 0 | 2.530 | 2.500 | 2.580 | - | - | 0 | 0 | - | 2.016 | 1.993 | 2.056 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 2.530 | 2.530 | 2.580 | 2.460 | 2.530 | 23,544 | 58,684 | 2.4925 | 2.016 | 2.016 | 2.056 | 1.961 | 2.016 | 29,540 | 1.9866 | 0.40% |
| 2022-04-13 | 0 | 2.520 | 2.500 | 2.580 | 2.520 | 2.530 | 22,000 | 55,540 | 2.5245 | 2.009 | 1.993 | 2.056 | 2.009 | 2.016 | 27,603 | 2.0121 | -0.40% |
| 2022-04-12 | 0 | 2.530 | 2.500 | 2.560 | 2.510 | 2.620 | 19,000 | 48,600 | 2.5579 | 2.016 | 1.993 | 2.040 | 2.001 | 2.088 | 23,839 | 2.0387 | 0.40% |
| 2022-04-11 | 0 | 2.520 | 2.500 | 2.520 | 2.510 | 2.530 | 126,000 | 317,910 | 2.5231 | 2.009 | 1.993 | 2.009 | 2.001 | 2.016 | 158,088 | 2.0110 | -0.79% |
| 2022-04-08 | 0 | 2.540 | 2.540 | 2.570 | 2.530 | 2.540 | 62,500 | 158,145 | 2.5303 | 2.024 | 2.024 | 2.048 | 2.016 | 2.024 | 78,417 | 2.0167 | 0.40% |
| 2022-04-07 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.530 | 2,000 | 5,060 | 2.5300 | 2.016 | 2.016 | 2.072 | 2.016 | 2.016 | 2,509 | 2.0165 | -0.39% |
| 2022-04-06 | 0 | 2.540 | 2.530 | 2.600 | - | - | 0 | 0 | - | 2.024 | 2.016 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 2.540 | 2.520 | 2.540 | - | - | 0 | 0 | - | 2.024 | 2.009 | 2.024 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 2.540 | 2.500 | 2.630 | - | - | 0 | 0 | - | 2.024 | 1.993 | 2.096 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 2.540 | 2.540 | 2.640 | 2.500 | 2.540 | 205,000 | 513,560 | 2.5052 | 2.024 | 2.024 | 2.104 | 1.993 | 2.024 | 257,206 | 1.9967 | 1.20% |
| 2022-03-30 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.520 | 35,100 | 88,297 | 2.5156 | 2.001 | 2.001 | 2.009 | 1.993 | 2.009 | 44,039 | 2.0050 | -0.40% |
| 2022-03-29 | 0 | 2.520 | 2.510 | 2.520 | 2.530 | 2.530 | 11,000 | 27,830 | 2.5300 | 2.009 | 2.001 | 2.009 | 2.016 | 2.016 | 13,801 | 2.0165 | -0.40% |
| 2022-03-28 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.530 | 33,000 | 83,190 | 2.5209 | 2.016 | 2.009 | 2.016 | 2.009 | 2.016 | 41,404 | 2.0092 | 0.00% |
| 2022-03-25 | 0 | 2.530 | 2.510 | 2.530 | 2.520 | 2.540 | 7,000 | 17,680 | 2.5257 | 2.016 | 2.001 | 2.016 | 2.009 | 2.024 | 8,783 | 2.0131 | 0.80% |
| 2022-03-24 | 0 | 2.510 | 2.500 | 2.520 | 2.520 | 2.520 | 35,000 | 88,200 | 2.5200 | 2.001 | 1.993 | 2.009 | 2.009 | 2.009 | 43,913 | 2.0085 | -0.40% |
| 2022-03-23 | 0 | 2.520 | 2.510 | 2.540 | 2.520 | 2.540 | 6,000 | 15,140 | 2.5233 | 2.009 | 2.001 | 2.024 | 2.009 | 2.024 | 7,528 | 2.0112 | 0.40% |
| 2022-03-22 | 0 | 2.510 | 2.510 | 2.540 | 2.510 | 2.540 | 5,000 | 12,670 | 2.5340 | 2.001 | 2.001 | 2.024 | 2.001 | 2.024 | 6,273 | 2.0197 | 0.00% |
| 2022-03-21 | 0 | 2.510 | 2.460 | 2.510 | 2.480 | 2.570 | 247,100 | 622,353 | 2.5186 | 2.001 | 1.961 | 2.001 | 1.977 | 2.048 | 310,028 | 2.0074 | -1.95% |
| 2022-03-18 | 0 | 2.560 | 2.560 | 2.640 | 2.520 | 2.520 | 10,000 | 25,200 | 2.5200 | 2.040 | 2.040 | 2.104 | 2.009 | 2.009 | 12,547 | 2.0085 | 0.00% |
| 2022-03-17 | 0 | 2.560 | 2.500 | 2.640 | 2.500 | 2.580 | 39,015 | 98,795 | 2.5322 | 2.040 | 1.993 | 2.104 | 1.993 | 2.056 | 48,951 | 2.0183 | 0.39% |
| 2022-03-16 | 0 | 2.550 | 2.550 | 2.640 | 2.490 | 2.550 | 55,200 | 138,392 | 2.5071 | 2.032 | 2.032 | 2.104 | 1.985 | 2.032 | 69,258 | 1.9982 | 2.00% |
| 2022-03-15 | 0 | 2.500 | 2.500 | 2.540 | 2.380 | 2.510 | 327,000 | 807,170 | 2.4684 | 1.993 | 1.993 | 2.024 | 1.897 | 2.001 | 410,276 | 1.9674 | -2.34% |
| 2022-03-14 | 0 | 2.560 | 2.510 | 2.570 | 2.500 | 2.560 | 74,600 | 187,971 | 2.5197 | 2.040 | 2.001 | 2.048 | 1.993 | 2.040 | 93,598 | 2.0083 | -0.39% |
| 2022-03-11 | 0 | 2.570 | 2.500 | 2.570 | 2.500 | 2.570 | 116,000 | 295,300 | 2.5457 | 2.048 | 1.993 | 2.048 | 1.993 | 2.048 | 145,541 | 2.0290 | 0.39% |
| 2022-03-10 | 0 | 2.560 | 2.450 | 2.560 | - | - | 300 | 704 | 2.3467 | 2.040 | 1.953 | 2.040 | - | - | 376 | 1.8704 | 0.00% |
| 2022-03-09 | 0 | 2.560 | 2.510 | 2.560 | 2.500 | 2.610 | 55,000 | 140,320 | 2.5513 | 2.040 | 2.001 | 2.040 | 1.993 | 2.080 | 69,007 | 2.0334 | -1.54% |
| 2022-03-08 | 0 | 2.600 | 2.560 | 2.600 | - | - | 7,672,400 | 13,964,050 | 1.8200 | 2.072 | 2.040 | 2.072 | - | - | 9,626,294 | 1.4506 | 0.00% |
| 2022-03-07 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.560 | 27,000 | 69,120 | 2.5600 | 2.072 | 2.072 | 2.080 | 2.040 | 2.040 | 33,876 | 2.0404 | -0.76% |
| 2022-03-04 | 0 | 2.620 | 2.560 | 2.620 | - | - | 0 | 0 | - | 2.088 | 2.040 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 2.620 | 2.570 | 2.640 | 2.570 | 2.620 | 3,300 | 8,571 | 2.5973 | 2.088 | 2.048 | 2.104 | 2.048 | 2.088 | 4,140 | 2.0701 | 0.00% |
| 2022-03-02 | 0 | 2.620 | 2.560 | 2.620 | - | - | 0 | 0 | - | 2.088 | 2.040 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 2.620 | 2.560 | 2.640 | 2.550 | 2.620 | 16,100 | 41,302 | 2.5653 | 2.088 | 2.040 | 2.104 | 2.032 | 2.088 | 20,200 | 2.0446 | 1.95% |
| 2022-02-28 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.570 | 21,900 | 56,220 | 2.5671 | 2.048 | 2.048 | 2.072 | 2.048 | 2.048 | 27,477 | 2.0461 | -1.15% |
| 2022-02-25 | 0 | 2.600 | 2.570 | 2.630 | 2.570 | 2.630 | 4,100 | 10,654 | 2.5985 | 2.072 | 2.048 | 2.096 | 2.048 | 2.096 | 5,144 | 2.0711 | 1.17% |
| 2022-02-24 | 0 | 2.570 | 2.550 | 2.630 | 2.570 | 2.570 | 13,100 | 33,663 | 2.5697 | 2.048 | 2.032 | 2.096 | 2.048 | 2.048 | 16,436 | 2.0481 | 0.00% |
| 2022-02-23 | 0 | 2.570 | 2.570 | 2.640 | - | - | 0 | 0 | - | 2.048 | 2.048 | 2.104 | - | - | 0 | - | 0.39% |
| 2022-02-22 | 0 | 2.560 | 2.560 | 2.640 | 2.560 | 2.560 | 24,000 | 61,440 | 2.5600 | 2.040 | 2.040 | 2.104 | 2.040 | 2.040 | 30,112 | 2.0404 | -0.39% |
| 2022-02-21 | 0 | 2.570 | 2.560 | 2.640 | - | - | 0 | 0 | - | 2.048 | 2.040 | 2.104 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 2.570 | 2.560 | 2.640 | - | - | 0 | 0 | - | 2.048 | 2.040 | 2.104 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 2.570 | 2.560 | 2.630 | - | - | 0 | 0 | - | 2.048 | 2.040 | 2.096 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 2.570 | 2.560 | 2.640 | 2.570 | 2.570 | 8,010 | 20,585 | 2.5699 | 2.048 | 2.040 | 2.104 | 2.048 | 2.048 | 10,050 | 2.0483 | -0.39% |
| 2022-02-15 | 0 | 2.580 | 2.560 | 2.640 | - | - | 0 | 0 | - | 2.056 | 2.040 | 2.104 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.580 | 8,700 | 22,411 | 2.5760 | 2.056 | 2.056 | 2.104 | 2.056 | 2.056 | 10,916 | 2.0531 | 0.00% |
| 2022-02-11 | 0 | 2.580 | 2.560 | 2.640 | - | - | 0 | 0 | - | 2.056 | 2.040 | 2.104 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.630 | 31,700 | 82,960 | 2.6170 | 2.056 | 2.056 | 2.104 | 2.056 | 2.096 | 39,773 | 2.0858 | -1.90% |
| 2022-02-09 | 0 | 2.630 | 2.600 | 2.630 | 2.620 | 2.630 | 22,000 | 57,741 | 2.6246 | 2.096 | 2.072 | 2.096 | 2.088 | 2.096 | 27,603 | 2.0919 | 2.33% |
| 2022-02-08 | 0 | 2.570 | 2.570 | 2.630 | 2.570 | 2.570 | 1,000 | 2,570 | 2.5700 | 2.048 | 2.048 | 2.096 | 2.048 | 2.048 | 1,255 | 2.0484 | -0.39% |
| 2022-02-07 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.580 | 1,200 | 3,092 | 2.5767 | 2.056 | 2.056 | 2.064 | 2.056 | 2.056 | 1,506 | 2.0537 | 0.00% |
| 2022-02-04 | 0 | 2.580 | 2.550 | 2.630 | 2.550 | 2.580 | 17,100 | 43,901 | 2.5673 | 2.056 | 2.032 | 2.096 | 2.032 | 2.056 | 21,455 | 2.0462 | 1.18% |
| 2022-01-31 | 0 | 2.550 | 2.540 | 2.560 | - | - | 0 | 0 | - | 2.032 | 2.024 | 2.040 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 2.032 | 2.032 | 2.048 | 2.032 | 2.032 | 1,255 | 2.0324 | 0.00% |
| 2022-01-27 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 6,000 | 15,330 | 2.5550 | 2.032 | 2.032 | 2.056 | 2.032 | 2.056 | 7,528 | 2.0364 | -0.39% |
| 2022-01-26 | 0 | 2.560 | 2.550 | 2.600 | 2.550 | 2.600 | 14,600 | 37,254 | 2.5516 | 2.040 | 2.032 | 2.072 | 2.032 | 2.072 | 18,318 | 2.0337 | -2.66% |
| 2022-01-25 | 0 | 2.630 | 2.550 | 2.630 | - | - | 0 | 0 | - | 2.096 | 2.032 | 2.096 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.630 | 2.580 | 2.630 | 2.550 | 2.630 | 20,400 | 52,492 | 2.5731 | 2.096 | 2.056 | 2.096 | 2.032 | 2.096 | 25,595 | 2.0509 | 3.14% |
| 2022-01-21 | 0 | 2.550 | 2.560 | 2.570 | 2.550 | 2.580 | 15,000 | 38,290 | 2.5527 | 2.032 | 2.040 | 2.048 | 2.032 | 2.056 | 18,820 | 2.0345 | -0.39% |
| 2022-01-20 | 0 | 2.560 | 2.560 | 2.580 | - | - | 0 | 0 | - | 2.040 | 2.040 | 2.056 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 2.560 | 2.540 | 2.580 | - | - | 0 | 0 | - | 2.040 | 2.024 | 2.056 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 2.560 | 2.530 | 2.580 | - | - | 100 | 250 | 2.5000 | 2.040 | 2.016 | 2.056 | - | - | 125 | 1.9926 | 0.00% |
| 2022-01-17 | 0 | 2.560 | 2.530 | 2.560 | - | - | 0 | 0 | - | 2.040 | 2.016 | 2.040 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 2.560 | 2.550 | 2.580 | 2.550 | 2.560 | 13,000 | 33,190 | 2.5531 | 2.040 | 2.032 | 2.056 | 2.032 | 2.040 | 16,311 | 2.0349 | 0.00% |
| 2022-01-13 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.580 | 9,000 | 23,060 | 2.5622 | 2.040 | 2.040 | 2.056 | 2.040 | 2.056 | 11,292 | 2.0422 | 0.00% |
| 2022-01-12 | 0 | 2.560 | 2.550 | 2.570 | 2.560 | 2.560 | 27,000 | 69,120 | 2.5600 | 2.040 | 2.032 | 2.048 | 2.040 | 2.040 | 33,876 | 2.0404 | 0.00% |
| 2022-01-11 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.560 | 20,000 | 51,200 | 2.5600 | 2.040 | 2.040 | 2.056 | 2.040 | 2.040 | 25,093 | 2.0404 | 0.00% |
| 2022-01-10 | 0 | 2.560 | 2.550 | 2.580 | 2.540 | 2.540 | 2,000 | 5,090 | 2.5450 | 2.040 | 2.032 | 2.056 | 2.024 | 2.024 | 2,509 | 2.0284 | 0.39% |
| 2022-01-07 | 0 | 2.550 | 2.450 | 2.480 | 2.550 | 2.560 | 23,000 | 58,790 | 2.5561 | 2.032 | 1.953 | 1.977 | 2.032 | 2.040 | 28,857 | 2.0373 | -0.78% |
| 2022-01-06 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.570 | 7,100 | 18,242 | 2.5693 | 2.048 | 2.040 | 2.048 | 2.048 | 2.048 | 8,908 | 2.0478 | -0.39% |
| 2022-01-05 | 0 | 2.580 | 2.570 | 2.630 | 2.580 | 2.630 | 6,000 | 15,730 | 2.6217 | 2.056 | 2.048 | 2.096 | 2.056 | 2.096 | 7,528 | 2.0895 | -1.90% |
| 2022-01-04 | 0 | 2.630 | 2.570 | 2.620 | 2.570 | 2.630 | 5,000 | 12,910 | 2.5820 | 2.096 | 2.048 | 2.088 | 2.048 | 2.096 | 6,273 | 2.0579 | 1.15% |
| 2022-01-03 | 0 | 2.600 | 2.560 | 2.630 | 2.570 | 2.570 | 2,100 | 5,392 | 2.5676 | 2.072 | 2.040 | 2.096 | 2.048 | 2.048 | 2,635 | 2.0465 | -0.38% |
| 2021-12-31 | 0 | 2.610 | 2.560 | 2.640 | 2.610 | 2.610 | 9,000 | 23,490 | 2.6100 | 2.080 | 2.040 | 2.104 | 2.080 | 2.080 | 11,292 | 2.0802 | 0.77% |
| 2021-12-30 | 0 | 2.590 | 2.560 | 2.630 | 2.560 | 2.600 | 64,900 | 166,698 | 2.5685 | 2.064 | 2.040 | 2.096 | 2.040 | 2.072 | 81,428 | 2.0472 | -1.89% |
| 2021-12-29 | 0 | 2.640 | 2.560 | 2.640 | 2.570 | 2.640 | 466,000 | 1,198,190 | 2.5712 | 2.104 | 2.040 | 2.104 | 2.048 | 2.104 | 584,674 | 2.0493 | 1.93% |
| 2021-12-28 | 0 | 2.590 | 2.590 | 2.630 | 2.560 | 2.630 | 7,300 | 18,948 | 2.5956 | 2.064 | 2.064 | 2.096 | 2.040 | 2.096 | 9,159 | 2.0688 | -1.15% |
| 2021-12-24 | 0 | 2.620 | 2.560 | 2.640 | - | - | 100 | 253 | 2.5300 | 2.088 | 2.040 | 2.104 | - | - | 125 | 2.0165 | 0.00% |
| 2021-12-23 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.630 | 23,918 | 61,670 | 2.5784 | 2.088 | 2.088 | 2.096 | 2.032 | 2.096 | 30,009 | 2.0550 | 1.16% |
| 2021-12-22 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 2.064 | 2.032 | 2.064 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.590 | 2.550 | 2.590 | - | - | 400 | 1,004 | 2.5100 | 2.064 | 2.032 | 2.064 | - | - | 502 | 2.0005 | 0.00% |
| 2021-12-20 | 0 | 2.590 | 2.550 | 2.590 | 2.560 | 2.590 | 15,000 | 38,550 | 2.5700 | 2.064 | 2.032 | 2.064 | 2.040 | 2.064 | 18,820 | 2.0484 | 0.39% |
| 2021-12-17 | 0 | 2.580 | 2.560 | 2.630 | 2.550 | 2.600 | 462,100 | 1,191,542 | 2.5785 | 2.056 | 2.040 | 2.096 | 2.032 | 2.072 | 579,781 | 2.0552 | -0.39% |
| 2021-12-16 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.590 | 141,300 | 363,613 | 2.5733 | 2.064 | 2.040 | 2.064 | 2.032 | 2.064 | 177,284 | 2.0510 | 0.00% |
| 2021-12-15 | 0 | 2.590 | 2.550 | 2.590 | 2.540 | 2.590 | 63,000 | 161,580 | 2.5648 | 2.064 | 2.032 | 2.064 | 2.024 | 2.064 | 79,044 | 2.0442 | -0.38% |
| 2021-12-14 | 0 | 2.600 | 2.600 | 2.640 | 2.560 | 2.640 | 118,000 | 310,240 | 2.6292 | 2.072 | 2.072 | 2.104 | 2.040 | 2.104 | 148,051 | 2.0955 | 0.00% |
| 2021-12-13 | 0 | 2.600 | 2.600 | 2.630 | 2.560 | 2.600 | 12,000 | 31,160 | 2.5967 | 2.072 | 2.072 | 2.096 | 2.040 | 2.072 | 15,056 | 2.0696 | 0.39% |
| 2021-12-10 | 0 | 2.590 | 2.590 | 2.640 | 2.540 | 2.590 | 96,000 | 245,800 | 2.5604 | 2.064 | 2.064 | 2.104 | 2.024 | 2.064 | 120,448 | 2.0407 | 0.00% |
| 2021-12-09 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.600 | 58,000 | 149,090 | 2.5705 | 2.064 | 2.032 | 2.064 | 2.032 | 2.072 | 72,771 | 2.0488 | -0.38% |
| 2021-12-08 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.600 | 12,100 | 31,283 | 2.5854 | 2.072 | 2.040 | 2.072 | 2.032 | 2.072 | 15,181 | 2.0606 | 0.39% |
| 2021-12-07 | 0 | 2.590 | 2.550 | 2.590 | - | - | 0 | 0 | - | 2.064 | 2.032 | 2.064 | - | - | 0 | - | -0.38% |
| 2021-12-06 | 0 | 2.600 | 2.550 | 2.600 | 2.570 | 2.600 | 4,700 | 12,110 | 2.5766 | 2.072 | 2.032 | 2.072 | 2.048 | 2.072 | 5,897 | 2.0536 | 0.00% |
| 2021-12-03 | 0 | 2.600 | 2.570 | 2.600 | 2.560 | 2.610 | 19,000 | 49,060 | 2.5821 | 2.072 | 2.048 | 2.072 | 2.040 | 2.080 | 23,839 | 2.0580 | -1.52% |
| 2021-12-02 | 0 | 2.640 | 2.590 | 2.640 | 2.590 | 2.640 | 48,354 | 125,344 | 2.5922 | 2.104 | 2.064 | 2.104 | 2.064 | 2.104 | 60,668 | 2.0661 | 1.54% |
| 2021-12-01 | 0 | 2.600 | 2.560 | 2.600 | - | - | 0 | 0 | - | 2.072 | 2.040 | 2.072 | - | - | 0 | - | -0.38% |
| 2021-11-30 | 0 | 2.610 | 2.560 | 2.630 | - | - | 100 | 254 | 2.5400 | 2.080 | 2.040 | 2.096 | - | - | 125 | 2.0244 | 0.00% |
| 2021-11-29 | 0 | 2.610 | 2.560 | 2.610 | 2.550 | 2.610 | 15,000 | 38,940 | 2.5960 | 2.080 | 2.040 | 2.080 | 2.032 | 2.080 | 18,820 | 2.0691 | 0.00% |
| 2021-11-26 | 0 | 2.610 | 2.550 | 2.610 | - | - | 0 | 0 | - | 2.080 | 2.032 | 2.080 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.610 | 2.550 | 2.610 | - | - | 0 | 0 | - | 2.080 | 2.032 | 2.080 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.610 | 2.580 | 2.640 | 2.550 | 2.610 | 19,000 | 48,880 | 2.5726 | 2.080 | 2.056 | 2.104 | 2.032 | 2.080 | 23,839 | 2.0505 | 0.38% |
| 2021-11-23 | 0 | 2.600 | 2.550 | 2.620 | 2.550 | 2.620 | 68,000 | 174,370 | 2.5643 | 2.072 | 2.032 | 2.088 | 2.032 | 2.088 | 85,317 | 2.0438 | -0.76% |
| 2021-11-22 | 0 | 2.620 | 2.570 | 2.620 | 2.540 | 2.620 | 164,000 | 420,760 | 2.5656 | 2.088 | 2.048 | 2.088 | 2.024 | 2.088 | 205,765 | 2.0449 | 1.95% |
| 2021-11-19 | 0 | 2.570 | 2.570 | 2.630 | 2.520 | 2.630 | 315,500 | 807,277 | 2.5587 | 2.048 | 2.048 | 2.096 | 2.009 | 2.096 | 395,847 | 2.0394 | -1.15% |
| 2021-11-18 | 0 | 2.600 | 2.600 | 2.640 | 2.550 | 2.600 | 184,000 | 471,710 | 2.5636 | 2.072 | 2.072 | 2.104 | 2.032 | 2.072 | 230,858 | 2.0433 | 0.39% |
| 2021-11-17 | 0 | 2.590 | 2.580 | 2.630 | 2.580 | 2.640 | 105,000 | 275,150 | 2.6205 | 2.064 | 2.056 | 2.096 | 2.056 | 2.104 | 131,740 | 2.0886 | -2.26% |
| 2021-11-16 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.650 | 65,000 | 171,870 | 2.6442 | 2.112 | 2.088 | 2.112 | 2.088 | 2.112 | 81,553 | 2.1075 | 0.38% |
| 2021-11-15 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.650 | 184,000 | 487,390 | 2.6489 | 2.104 | 2.104 | 2.112 | 2.104 | 2.112 | 230,858 | 2.1112 | -0.38% |
| 2021-11-12 | 0 | 2.650 | 2.620 | 2.650 | 2.590 | 2.650 | 86,000 | 226,670 | 2.6357 | 2.112 | 2.088 | 2.112 | 2.064 | 2.112 | 107,901 | 2.1007 | 0.38% |
| 2021-11-11 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 885,000 | 2,344,660 | 2.6493 | 2.104 | 2.104 | 2.112 | 2.096 | 2.128 | 1,110,379 | 2.1116 | -0.38% |
| 2021-11-10 | 0 | 2.650 | 2.570 | 2.650 | 2.570 | 2.650 | 83,000 | 219,320 | 2.6424 | 2.112 | 2.048 | 2.112 | 2.048 | 2.112 | 104,137 | 2.1061 | 0.00% |
| 2021-11-09 | 0 | 2.650 | 2.640 | 2.650 | 2.560 | 2.650 | 331,800 | 873,784 | 2.6335 | 2.112 | 2.104 | 2.112 | 2.040 | 2.112 | 416,298 | 2.0989 | 3.52% |
| 2021-11-08 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.560 | 10,100 | 25,852 | 2.5596 | 2.040 | 2.032 | 2.040 | 2.040 | 2.040 | 12,672 | 2.0401 | 0.79% |
| 2021-11-05 | 0 | 2.540 | 2.540 | 2.590 | 2.540 | 2.590 | 47,000 | 121,550 | 2.5862 | 2.024 | 2.024 | 2.064 | 2.024 | 2.064 | 58,969 | 2.0612 | -1.93% |
| 2021-11-04 | 0 | 2.590 | - | 2.610 | 2.610 | 2.620 | 141,900 | 371,017 | 2.6146 | 2.064 | - | 2.080 | 2.080 | 2.088 | 178,037 | 2.0839 | -0.77% |
| 2021-11-03 | 0 | 2.610 | 2.610 | 2.670 | 2.610 | 2.660 | 78,300 | 207,650 | 2.6520 | 2.080 | 2.080 | 2.128 | 2.080 | 2.120 | 98,240 | 2.1137 | -1.51% |
| 2021-11-02 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.660 | 94,000 | 248,390 | 2.6424 | 2.112 | 2.104 | 2.112 | 2.080 | 2.120 | 117,939 | 2.1061 | 0.00% |
| 2021-11-01 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.660 | 96,000 | 254,470 | 2.6507 | 2.112 | 2.112 | 2.120 | 2.072 | 2.120 | 120,448 | 2.1127 | 0.00% |
| 2021-10-29 | 0 | 2.650 | 2.580 | 2.650 | 2.580 | 2.690 | 139,600 | 369,924 | 2.6499 | 2.112 | 2.056 | 2.112 | 2.056 | 2.144 | 175,151 | 2.1120 | 1.92% |
| 2021-10-28 | 0 | 2.600 | 2.540 | 2.660 | 2.540 | 2.600 | 38,571,000 | 100,284,140 | 2.6000 | 2.072 | 2.024 | 2.120 | 2.024 | 2.072 | 48,393,694 | 2.0723 | 1.56% |
| 2021-10-27 | 0 | 2.560 | 2.530 | 2.560 | 2.560 | 2.580 | 4,100 | 10,509 | 2.5632 | 2.040 | 2.016 | 2.040 | 2.040 | 2.056 | 5,144 | 2.0429 | 0.00% |
| 2021-10-26 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.560 | 12,600 | 32,199 | 2.5555 | 2.040 | 2.040 | 2.056 | 2.032 | 2.040 | 15,809 | 2.0368 | 0.00% |
| 2021-10-25 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.560 | 91,000 | 232,230 | 2.5520 | 2.040 | 2.032 | 2.040 | 2.016 | 2.040 | 114,175 | 2.0340 | 0.00% |
| 2021-10-22 | 0 | 2.560 | 2.560 | 2.580 | 2.530 | 2.560 | 241,000 | 614,370 | 2.5493 | 2.040 | 2.040 | 2.056 | 2.016 | 2.040 | 302,374 | 2.0318 | 0.00% |
| 2021-10-21 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.560 | 37,600 | 95,928 | 2.5513 | 2.040 | 2.040 | 2.048 | 2.032 | 2.040 | 47,175 | 2.0334 | 0.00% |
| 2021-10-20 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.560 | 40,200 | 102,876 | 2.5591 | 2.040 | 2.040 | 2.056 | 2.032 | 2.040 | 50,438 | 2.0397 | 0.00% |
| 2021-10-19 | 0 | 2.560 | 2.450 | 2.560 | 2.540 | 2.560 | 205,000 | 523,380 | 2.5531 | 2.040 | 1.953 | 2.040 | 2.024 | 2.040 | 257,206 | 2.0349 | 0.00% |
| 2021-10-18 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.560 | 65,000 | 166,310 | 2.5586 | 2.040 | 2.040 | 2.064 | 2.032 | 2.040 | 81,553 | 2.0393 | 0.00% |
| 2021-10-15 | 0 | 2.560 | 2.550 | 2.590 | 2.550 | 2.560 | 64,000 | 163,740 | 2.5584 | 2.040 | 2.032 | 2.064 | 2.032 | 2.040 | 80,299 | 2.0391 | 0.00% |
| 2021-10-12 | 0 | 2.560 | 2.560 | 2.580 | 2.500 | 2.560 | 140,000 | 356,980 | 2.5499 | 2.040 | 2.040 | 2.056 | 1.993 | 2.040 | 175,653 | 2.0323 | 0.00% |
| 2021-10-11 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 16,138 | 41,307 | 2.5596 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 20,248 | 2.0401 | 0.00% |
| 2021-10-08 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.560 | 19,000 | 48,640 | 2.5600 | 2.040 | 2.040 | 2.072 | 2.040 | 2.040 | 23,839 | 2.0404 | 0.00% |
| 2021-10-07 | 0 | 2.560 | 2.560 | 2.600 | 2.530 | 2.560 | 99,000 | 252,430 | 2.5498 | 2.040 | 2.040 | 2.072 | 2.016 | 2.040 | 124,212 | 2.0323 | 0.00% |
| 2021-10-06 | 0 | 2.560 | 2.560 | 2.600 | - | - | 0 | 0 | - | 2.040 | 2.040 | 2.072 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.560 | 20,600 | 52,672 | 2.5569 | 2.040 | 2.040 | 2.072 | 2.032 | 2.040 | 25,846 | 2.0379 | 0.00% |
| 2021-10-04 | 0 | 2.560 | 2.560 | 2.670 | 2.560 | 2.560 | 1,000 | 2,560 | 2.5600 | 2.040 | 2.040 | 2.128 | 2.040 | 2.040 | 1,255 | 2.0404 | 0.00% |
| 2021-09-30 | 0 | 2.560 | 2.560 | 2.650 | 2.550 | 2.560 | 4,100 | 10,479 | 2.5559 | 2.040 | 2.040 | 2.112 | 2.032 | 2.040 | 5,144 | 2.0371 | -4.12% |
| 2021-09-29 | 0 | 2.670 | 2.560 | 2.670 | 2.550 | 2.670 | 89,000 | 234,360 | 2.6333 | 2.128 | 2.040 | 2.128 | 2.032 | 2.128 | 111,665 | 2.0988 | 4.30% |
| 2021-09-28 | 0 | 2.560 | 2.560 | 2.630 | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 2.040 | 2.040 | 2.096 | 2.032 | 2.032 | 6,273 | 2.0324 | -0.39% |
| 2021-09-27 | 0 | 2.570 | 2.570 | 2.650 | 2.560 | 2.630 | 61,000 | 158,760 | 2.6026 | 2.048 | 2.048 | 2.112 | 2.040 | 2.096 | 76,535 | 2.0744 | -0.77% |
| 2021-09-24 | 0 | 2.590 | 2.560 | 2.620 | - | - | 0 | 0 | - | 2.064 | 2.040 | 2.088 | - | - | 0 | - | -1.89% |
| 2021-09-23 | 0 | 2.640 | 2.550 | 2.640 | 2.550 | 2.640 | 22,000 | 57,330 | 2.6059 | 2.104 | 2.032 | 2.104 | 2.032 | 2.104 | 27,603 | 2.0770 | 3.53% |
| 2021-09-21 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.560 | 98,000 | 250,260 | 2.5537 | 2.032 | 2.032 | 2.040 | 2.024 | 2.040 | 122,957 | 2.0353 | 0.00% |
| 2021-09-20 | 0 | 2.550 | 2.540 | 2.560 | 2.530 | 2.560 | 243,100 | 617,620 | 2.5406 | 2.032 | 2.024 | 2.040 | 2.016 | 2.040 | 305,009 | 2.0249 | -0.39% |
| 2021-09-17 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 15,300 | 39,050 | 2.5523 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 19,196 | 2.0342 | 0.00% |
| 2021-09-16 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 34,000 | 86,730 | 2.5509 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 42,659 | 2.0331 | -0.78% |
| 2021-09-15 | 0 | 2.580 | 2.560 | 2.660 | - | - | 0 | 0 | - | 2.056 | 2.040 | 2.120 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 2.580 | 2.560 | 2.600 | - | - | 0 | 0 | - | 2.056 | 2.040 | 2.072 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 2.580 | 2.570 | 2.600 | 2.580 | 2.600 | 2,100 | 5,432 | 2.5867 | 2.056 | 2.048 | 2.072 | 2.056 | 2.072 | 2,635 | 2.0616 | 0.78% |
| 2021-09-10 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.600 | 12,400 | 31,970 | 2.5782 | 2.040 | 2.040 | 2.072 | 2.032 | 2.072 | 15,558 | 2.0549 | 0.00% |
| 2021-09-09 | 0 | 2.560 | 2.560 | 2.600 | 2.540 | 2.560 | 67,000 | 170,820 | 2.5496 | 2.040 | 2.040 | 2.072 | 2.024 | 2.040 | 84,063 | 2.0321 | -1.54% |
| 2021-09-08 | 0 | 2.600 | 2.600 | 2.640 | 2.560 | 2.600 | 7,000 | 18,000 | 2.5714 | 2.072 | 2.072 | 2.104 | 2.040 | 2.072 | 8,783 | 2.0495 | 1.56% |
| 2021-09-07 | 0 | 2.560 | 2.560 | 2.620 | 2.540 | 2.560 | 44,800 | 114,209 | 2.5493 | 2.040 | 2.040 | 2.088 | 2.024 | 2.040 | 56,209 | 2.0319 | 0.00% |
| 2021-09-06 | 0 | 2.560 | 2.550 | 2.640 | - | - | 0 | 0 | - | 2.040 | 2.032 | 2.104 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.560 | 23,000 | 58,670 | 2.5509 | 2.040 | 2.040 | 2.072 | 2.032 | 2.040 | 28,857 | 2.0331 | -1.92% |
| 2021-09-02 | 0 | 2.610 | 2.550 | 2.620 | 2.610 | 2.610 | 1,000 | 2,610 | 2.6100 | 2.080 | 2.032 | 2.088 | 2.080 | 2.080 | 1,255 | 2.0802 | 0.00% |
| 2021-09-01 | 0 | 2.610 | 2.550 | 2.620 | - | - | 0 | 0 | - | 2.080 | 2.032 | 2.088 | - | - | 0 | - | -0.38% |
| 2021-08-31 | 0 | 2.620 | 2.550 | 2.640 | 2.550 | 2.630 | 3,200 | 8,244 | 2.5763 | 2.088 | 2.032 | 2.104 | 2.032 | 2.096 | 4,015 | 2.0533 | -0.76% |
| 2021-08-30 | 0 | 2.640 | 2.550 | 2.850 | 2.550 | 2.640 | 25,700 | 65,957 | 2.5664 | 2.104 | 2.032 | 2.272 | 2.032 | 2.104 | 32,245 | 2.0455 | 3.13% |
| 2021-08-27 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.560 | 60,700 | 154,961 | 2.5529 | 2.040 | 2.040 | 2.048 | 2.016 | 2.040 | 76,158 | 2.0347 | 0.00% |
| 2021-08-26 | 0 | 2.560 | 2.550 | 2.570 | - | - | 0 | 0 | - | 2.040 | 2.032 | 2.048 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.560 | 2.550 | 2.560 | - | - | 1,200 | 3,018 | 2.5150 | 2.040 | 2.032 | 2.040 | - | - | 1,506 | 2.0045 | 0.00% |
| 2021-08-24 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.550 | 184,200 | 468,364 | 2.5427 | 2.040 | 2.040 | 2.048 | 2.016 | 2.032 | 231,109 | 2.0266 | 0.39% |
| 2021-08-23 | 0 | 2.550 | 2.560 | 2.570 | 2.550 | 2.550 | 29,500 | 75,200 | 2.5492 | 2.032 | 2.040 | 2.048 | 2.032 | 2.032 | 37,013 | 2.0317 | -0.39% |
| 2021-08-20 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.570 | 30,100 | 77,001 | 2.5582 | 2.040 | 2.040 | 2.048 | 2.032 | 2.048 | 37,765 | 2.0389 | 0.00% |
| 2021-08-19 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.560 | 10,100 | 25,852 | 2.5596 | 2.040 | 2.040 | 2.048 | 2.040 | 2.040 | 12,672 | 2.0401 | 0.00% |
| 2021-08-18 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.560 | 116,200 | 296,464 | 2.5513 | 2.040 | 2.040 | 2.048 | 2.009 | 2.040 | 145,792 | 2.0335 | 0.00% |
| 2021-08-17 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.570 | 16,000 | 40,860 | 2.5538 | 2.040 | 2.040 | 2.048 | 2.032 | 2.048 | 20,075 | 2.0354 | 0.00% |
| 2021-08-16 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.550 | 50,500 | 128,750 | 2.5495 | 2.040 | 2.040 | 2.048 | 2.032 | 2.032 | 63,361 | 2.0320 | -0.39% |
| 2021-08-13 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.570 | 2,000 | 5,130 | 2.5650 | 2.048 | 2.040 | 2.048 | 2.040 | 2.048 | 2,509 | 2.0444 | 0.39% |
| 2021-08-12 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.560 | 67,000 | 170,940 | 2.5513 | 2.040 | 2.040 | 2.048 | 2.024 | 2.040 | 84,063 | 2.0335 | 0.00% |
| 2021-08-11 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 3,100 | 7,921 | 2.5552 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 3,889 | 2.0365 | 0.00% |
| 2021-08-10 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 77,100 | 196,630 | 2.5503 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 96,735 | 2.0327 | 0.00% |
| 2021-08-09 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 7,400 | 18,870 | 2.5500 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 9,285 | 2.0324 | 0.00% |
| 2021-08-06 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 8,000 | 20,420 | 2.5525 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 10,037 | 2.0344 | 0.00% |
| 2021-08-05 | 0 | 2.560 | 2.550 | 2.570 | 2.550 | 2.560 | 23,000 | 58,770 | 2.5552 | 2.040 | 2.032 | 2.048 | 2.032 | 2.040 | 28,857 | 2.0366 | 0.00% |
| 2021-08-04 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.560 | 8,200 | 20,968 | 2.5571 | 2.040 | 2.040 | 2.064 | 2.032 | 2.040 | 10,288 | 2.0381 | 0.00% |
| 2021-08-03 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 11,000 | 28,060 | 2.5509 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 13,801 | 2.0331 | 0.00% |
| 2021-08-02 | 0 | 2.560 | 2.560 | 2.590 | - | - | 0 | 0 | - | 2.040 | 2.040 | 2.064 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.590 | 143,000 | 365,110 | 2.5532 | 2.040 | 2.040 | 2.064 | 2.032 | 2.064 | 179,417 | 2.0350 | 0.00% |
| 2021-07-29 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 16,400 | 41,752 | 2.5459 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 20,577 | 2.0291 | 0.00% |
| 2021-07-28 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 104,000 | 266,060 | 2.5583 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 130,485 | 2.0390 | 0.00% |
| 2021-07-27 | 0 | 2.560 | 2.560 | 2.580 | 2.520 | 2.560 | 341,000 | 868,560 | 2.5471 | 2.040 | 2.040 | 2.056 | 2.009 | 2.040 | 427,841 | 2.0301 | 0.00% |
| 2021-07-26 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.550 | 87,000 | 221,850 | 2.5500 | 2.040 | 2.040 | 2.056 | 2.032 | 2.032 | 109,156 | 2.0324 | 0.00% |
| 2021-07-23 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.560 | 66,000 | 168,300 | 2.5500 | 2.040 | 2.040 | 2.056 | 2.024 | 2.040 | 82,808 | 2.0324 | -0.78% |
| 2021-07-22 | 0 | 2.580 | 2.560 | 2.580 | - | - | 2,600 | 6,660 | 2.5615 | 2.056 | 2.040 | 2.056 | - | - | 3,262 | 2.0416 | 0.00% |
| 2021-07-21 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.580 | 87,000 | 221,920 | 2.5508 | 2.056 | 2.040 | 2.056 | 2.016 | 2.056 | 109,156 | 2.0331 | 0.39% |
| 2021-07-20 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.590 | 123,000 | 313,430 | 2.5482 | 2.048 | 2.040 | 2.048 | 2.001 | 2.064 | 154,324 | 2.0310 | 0.39% |
| 2021-07-19 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.560 | 2,200 | 5,622 | 2.5555 | 2.040 | 2.040 | 2.048 | 2.040 | 2.040 | 2,760 | 2.0368 | -0.39% |
| 2021-07-16 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.600 | 11,500 | 29,693 | 2.5820 | 2.048 | 2.048 | 2.072 | 2.048 | 2.072 | 14,429 | 2.0579 | 0.00% |
| 2021-07-15 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.590 | 31,600 | 81,210 | 2.5699 | 2.048 | 2.048 | 2.064 | 2.048 | 2.064 | 39,647 | 2.0483 | 0.39% |
| 2021-07-14 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.560 | 23,900 | 60,938 | 2.5497 | 2.040 | 2.040 | 2.064 | 2.032 | 2.040 | 29,986 | 2.0322 | -0.39% |
| 2021-07-13 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.570 | 6,000 | 15,420 | 2.5700 | 2.048 | 2.048 | 2.064 | 2.048 | 2.048 | 7,528 | 2.0484 | 0.39% |
| 2021-07-12 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.570 | 15,700 | 39,755 | 2.5322 | 2.040 | 2.040 | 2.064 | 2.032 | 2.048 | 19,698 | 2.0182 | 0.00% |
| 2021-07-09 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.560 | 4,000 | 10,240 | 2.5600 | 2.040 | 2.032 | 2.040 | 2.040 | 2.040 | 5,019 | 2.0404 | -1.16% |
| 2021-07-08 | 0 | 2.590 | 2.560 | 2.620 | 2.560 | 2.620 | 26,000 | 66,620 | 2.5623 | 2.064 | 2.040 | 2.088 | 2.040 | 2.088 | 32,621 | 2.0422 | 0.00% |
| 2021-07-07 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.600 | 39,400 | 100,840 | 2.5594 | 2.064 | 2.040 | 2.064 | 2.032 | 2.072 | 49,434 | 2.0399 | 1.17% |
| 2021-07-06 | 0 | 2.560 | 2.560 | 2.600 | 2.530 | 2.600 | 97,000 | 247,430 | 2.5508 | 2.040 | 2.040 | 2.072 | 2.016 | 2.072 | 121,703 | 2.0331 | 0.00% |
| 2021-07-05 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.560 | 4,100 | 10,493 | 2.5593 | 2.040 | 2.032 | 2.040 | 2.040 | 2.040 | 5,144 | 2.0398 | 0.00% |
| 2021-07-02 | 0 | 2.560 | 2.560 | 2.640 | 2.540 | 2.560 | 26,200 | 66,830 | 2.5508 | 2.040 | 2.040 | 2.104 | 2.024 | 2.040 | 32,872 | 2.0330 | 0.00% |
| 2021-06-30 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.580 | 65,400 | 167,288 | 2.5579 | 2.040 | 2.040 | 2.072 | 2.032 | 2.056 | 82,055 | 2.0387 | 0.00% |
| 2021-06-29 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 12,000 | 30,610 | 2.5508 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 15,056 | 2.0331 | 0.00% |
| 2021-06-28 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 10,600 | 27,030 | 2.5500 | 2.040 | 2.032 | 2.040 | 2.032 | 2.040 | 13,299 | 2.0324 | 0.00% |
| 2021-06-25 | 0 | 2.560 | 2.550 | 2.560 | - | - | 0 | 0 | - | 2.040 | 2.032 | 2.040 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.550 | 105,200 | 267,808 | 2.5457 | 2.040 | 2.040 | 2.048 | 2.024 | 2.032 | 131,991 | 2.0290 | -0.39% |
| 2021-06-23 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.570 | 59,400 | 151,434 | 2.5494 | 2.048 | 2.032 | 2.048 | 2.024 | 2.048 | 74,527 | 2.0319 | 0.39% |
| 2021-06-22 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.560 | 78,000 | 198,540 | 2.5454 | 2.040 | 2.040 | 2.048 | 2.024 | 2.040 | 97,864 | 2.0287 | 0.79% |
| 2021-06-21 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.540 | 387,000 | 982,920 | 2.5398 | 2.024 | 2.016 | 2.024 | 2.016 | 2.024 | 485,555 | 2.0243 | 0.00% |
| 2021-06-18 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 964,200 | 2,435,080 | 2.5255 | 2.024 | 2.016 | 2.024 | 2.001 | 2.032 | 1,209,748 | 2.0129 | 0.00% |
| 2021-06-17 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.580 | 544,900 | 1,383,938 | 2.5398 | 2.024 | 2.024 | 2.032 | 2.009 | 2.056 | 683,667 | 2.0243 | -0.78% |
| 2021-06-16 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.580 | 107,000 | 273,130 | 2.5526 | 2.040 | 2.040 | 2.048 | 2.032 | 2.056 | 134,249 | 2.0345 | -0.39% |
| 2021-06-15 | 0 | 2.570 | 2.560 | 2.650 | 2.550 | 2.690 | 41,600 | 108,321 | 2.6039 | 2.048 | 2.040 | 2.112 | 2.032 | 2.144 | 52,194 | 2.0754 | 0.39% |
| 2021-06-11 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.590 | 9,000 | 23,000 | 2.5556 | 2.040 | 2.040 | 2.064 | 2.032 | 2.064 | 11,292 | 2.0368 | 0.00% |
| 2021-06-10 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.600 | 3,100 | 7,951 | 2.5648 | 2.040 | 2.040 | 2.064 | 2.032 | 2.072 | 3,889 | 2.0442 | 0.00% |
| 2021-06-09 | 0 | 2.560 | 2.560 | 2.610 | 2.550 | 2.600 | 9,200 | 23,520 | 2.5565 | 2.040 | 2.040 | 2.080 | 2.032 | 2.072 | 11,543 | 2.0376 | -2.29% |
| 2021-06-08 | 0 | 2.620 | 2.560 | 2.620 | 2.550 | 2.620 | 20,100 | 51,490 | 2.5617 | 2.088 | 2.040 | 2.088 | 2.032 | 2.088 | 25,219 | 2.0417 | 2.34% |
| 2021-06-07 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.580 | 68,800 | 176,370 | 2.5635 | 2.040 | 2.040 | 2.048 | 2.040 | 2.056 | 86,321 | 2.0432 | 0.00% |
| 2021-06-04 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.580 | 34,000 | 87,550 | 2.5750 | 2.040 | 2.040 | 2.056 | 2.032 | 2.056 | 42,659 | 2.0523 | 0.00% |
| 2021-06-03 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.560 | 193,300 | 492,850 | 2.5497 | 2.040 | 2.040 | 2.056 | 2.024 | 2.040 | 242,527 | 2.0321 | 0.39% |
| 2021-06-02 | 0 | 2.550 | 2.500 | 2.550 | 2.520 | 2.560 | 408,900 | 1,041,973 | 2.5482 | 2.032 | 1.993 | 2.032 | 2.009 | 2.040 | 513,033 | 2.0310 | -0.39% |
| 2021-06-01 | 0 | 2.560 | 2.560 | 2.620 | 2.560 | 2.640 | 72,500 | 189,580 | 2.6149 | 2.040 | 2.040 | 2.088 | 2.040 | 2.104 | 90,963 | 2.0841 | 0.00% |
| 2021-05-31 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.560 | 7,000 | 17,920 | 2.5600 | 2.040 | 2.040 | 2.056 | 2.040 | 2.040 | 8,783 | 2.0404 | 0.00% |
| 2021-05-28 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.570 | 175,300 | 447,296 | 2.5516 | 2.040 | 2.040 | 2.064 | 2.032 | 2.048 | 219,943 | 2.0337 | -0.78% |
| 2021-05-27 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.640 | 18,400 | 48,246 | 2.6221 | 2.056 | 2.056 | 2.104 | 2.056 | 2.104 | 23,086 | 2.0899 | -1.90% |
| 2021-05-26 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.690 | 74,000 | 193,180 | 2.6105 | 2.096 | 2.096 | 2.104 | 2.064 | 2.144 | 92,845 | 2.0807 | 2.73% |
| 2021-05-25 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.560 | 1,000 | 2,560 | 2.5600 | 2.040 | 2.040 | 2.048 | 2.040 | 2.040 | 1,255 | 2.0404 | -0.39% |
| 2021-05-24 | 0 | 2.570 | 2.560 | 2.590 | - | - | 0 | 0 | - | 2.048 | 2.040 | 2.064 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.590 | 7,000 | 17,940 | 2.5629 | 2.048 | 2.040 | 2.048 | 2.032 | 2.064 | 8,783 | 2.0427 | 0.39% |
| 2021-05-20 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.560 | 1,000 | 2,560 | 2.5600 | 2.040 | 2.040 | 2.064 | 2.040 | 2.040 | 1,255 | 2.0404 | 0.00% |
| 2021-05-18 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.590 | 22,000 | 56,140 | 2.5518 | 2.040 | 2.040 | 2.064 | 2.032 | 2.064 | 27,603 | 2.0339 | 0.00% |
| 2021-05-17 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.600 | 42,300 | 108,705 | 2.5699 | 2.040 | 2.040 | 2.064 | 2.032 | 2.072 | 53,072 | 2.0482 | 0.00% |
| 2021-05-14 | 0 | 2.560 | 2.550 | 2.580 | 2.550 | 2.560 | 19,000 | 48,490 | 2.5521 | 2.040 | 2.032 | 2.056 | 2.032 | 2.040 | 23,839 | 2.0341 | -1.16% |
| 2021-05-13 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.590 | 13,500 | 34,485 | 2.5544 | 2.064 | 2.040 | 2.064 | 2.032 | 2.064 | 16,938 | 2.0360 | 1.17% |
| 2021-05-12 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.570 | 12,000 | 30,620 | 2.5517 | 2.040 | 2.040 | 2.048 | 2.032 | 2.048 | 15,056 | 2.0337 | 0.00% |
| 2021-05-11 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.600 | 37,400 | 96,140 | 2.5706 | 2.040 | 2.040 | 2.064 | 2.032 | 2.072 | 46,924 | 2.0488 | 0.00% |
| 2021-05-10 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.570 | 18,100 | 46,181 | 2.5514 | 2.040 | 2.040 | 2.048 | 2.032 | 2.048 | 22,709 | 2.0336 | 0.00% |
| 2021-05-07 | 0 | 2.560 | 2.550 | 2.600 | - | - | 0 | 0 | - | 2.040 | 2.032 | 2.072 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.590 | 29,600 | 76,150 | 2.5726 | 2.040 | 2.040 | 2.072 | 2.032 | 2.064 | 37,138 | 2.0505 | 0.00% |
| 2021-05-05 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.570 | 127,200 | 325,712 | 2.5606 | 2.040 | 2.032 | 2.040 | 2.040 | 2.048 | 159,593 | 2.0409 | 0.00% |
| 2021-05-04 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.560 | 84,300 | 214,990 | 2.5503 | 2.040 | 2.032 | 2.040 | 2.024 | 2.040 | 105,768 | 2.0327 | 0.39% |
| 2021-05-03 | 0 | 2.550 | 2.560 | 2.600 | 2.550 | 2.600 | 5,000 | 12,950 | 2.5900 | 2.032 | 2.040 | 2.072 | 2.032 | 2.072 | 6,273 | 2.0643 | -0.39% |
| 2021-04-30 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.590 | 26,000 | 66,590 | 2.5612 | 2.040 | 2.040 | 2.056 | 2.024 | 2.064 | 32,621 | 2.0413 | 0.00% |
| 2021-04-29 | 0 | 2.560 | 2.560 | 2.590 | 2.540 | 2.600 | 113,300 | 294,200 | 2.5966 | 2.040 | 2.040 | 2.064 | 2.024 | 2.072 | 142,154 | 2.0696 | -1.54% |
| 2021-04-28 | 0 | 2.600 | 2.600 | 2.720 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 2.072 | 2.072 | 2.168 | 2.072 | 2.072 | 3,764 | 2.0723 | -1.52% |
| 2021-04-27 | 0 | 2.640 | 2.530 | 2.690 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 2.104 | 2.016 | 2.144 | 2.104 | 2.104 | 12,547 | 2.1041 | 0.00% |
| 2021-04-26 | 0 | 2.640 | 2.570 | 2.640 | 2.560 | 2.780 | 91,100 | 242,946 | 2.6668 | 2.104 | 2.048 | 2.104 | 2.040 | 2.216 | 114,300 | 2.1255 | 3.13% |
| 2021-04-23 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.570 | 100,000 | 255,030 | 2.5503 | 2.040 | 2.040 | 2.048 | 2.024 | 2.048 | 125,467 | 2.0327 | 0.00% |
| 2021-04-22 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.560 | 10,000 | 25,580 | 2.5580 | 2.040 | 2.040 | 2.056 | 2.024 | 2.040 | 12,547 | 2.0388 | 0.00% |
| 2021-04-21 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.560 | 12,000 | 30,470 | 2.5392 | 2.040 | 2.016 | 2.040 | 2.016 | 2.040 | 15,056 | 2.0238 | -0.39% |
| 2021-04-20 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.570 | 13,100 | 33,630 | 2.5672 | 2.048 | 2.024 | 2.048 | 2.024 | 2.048 | 16,436 | 2.0461 | 0.39% |
| 2021-04-19 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.570 | 129,100 | 329,228 | 2.5502 | 2.040 | 2.040 | 2.048 | 2.032 | 2.048 | 161,977 | 2.0326 | 0.00% |
| 2021-04-16 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.560 | 10,000 | 25,480 | 2.5480 | 2.040 | 2.040 | 2.048 | 2.016 | 2.040 | 12,547 | 2.0308 | 0.00% |
| 2021-04-15 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.560 | 344,000 | 877,080 | 2.5497 | 2.040 | 2.032 | 2.040 | 2.016 | 2.040 | 431,605 | 2.0321 | 0.00% |
| 2021-04-14 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.560 | 207,640 | 525,928 | 2.5329 | 2.040 | 2.040 | 2.048 | 1.993 | 2.040 | 260,519 | 2.0188 | 0.79% |
| 2021-04-13 | 0 | 2.540 | 2.540 | 2.570 | 2.540 | 2.570 | 15,000 | 38,310 | 2.5540 | 2.024 | 2.024 | 2.048 | 2.024 | 2.048 | 18,820 | 2.0356 | -0.78% |
| 2021-04-12 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.560 | 24,900 | 63,470 | 2.5490 | 2.040 | 2.040 | 2.048 | 2.024 | 2.040 | 31,241 | 2.0316 | 0.00% |
| 2021-04-09 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.560 | 97,000 | 246,810 | 2.5444 | 2.040 | 2.040 | 2.048 | 2.016 | 2.040 | 121,703 | 2.0280 | 0.00% |
| 2021-04-08 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.560 | 1,000 | 2,560 | 2.5600 | 2.040 | 2.040 | 2.048 | 2.040 | 2.040 | 1,255 | 2.0404 | 0.00% |
| 2021-04-07 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.560 | 255,100 | 645,727 | 2.5313 | 2.040 | 2.040 | 2.048 | 1.993 | 2.040 | 320,065 | 2.0175 | 0.00% |
| 2021-04-01 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.560 | 122,300 | 310,804 | 2.5413 | 2.040 | 2.040 | 2.048 | 2.016 | 2.040 | 153,446 | 2.0255 | 0.00% |
| 2021-03-31 | 0 | 2.560 | 2.530 | 2.570 | 2.490 | 2.570 | 676,000 | 1,708,920 | 2.5280 | 2.040 | 2.016 | 2.048 | 1.985 | 2.048 | 848,154 | 2.0149 | -0.78% |
| 2021-03-30 | 0 | 2.580 | 2.530 | 2.580 | 2.580 | 2.590 | 24,000 | 61,930 | 2.5804 | 2.056 | 2.016 | 2.056 | 2.056 | 2.064 | 30,112 | 2.0567 | 0.00% |
| 2021-03-29 | 0 | 2.580 | 2.580 | 2.590 | 2.490 | 2.680 | 167,137 | 429,110 | 2.5674 | 2.056 | 2.056 | 2.064 | 1.985 | 2.136 | 209,701 | 2.0463 | -2.64% |
| 2021-03-26 | 0 | 2.650 | 2.650 | 2.730 | 2.600 | 2.650 | 237,000 | 624,230 | 2.6339 | 2.112 | 2.112 | 2.176 | 2.072 | 2.112 | 297,356 | 2.0993 | 1.15% |
| 2021-03-25 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.640 | 22,000 | 57,640 | 2.6200 | 2.088 | 2.088 | 2.104 | 2.072 | 2.104 | 27,603 | 2.0882 | 0.00% |
| 2021-03-24 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.740 | 23,000 | 61,090 | 2.6561 | 2.088 | 2.088 | 2.104 | 2.088 | 2.184 | 28,857 | 2.1170 | -3.32% |
| 2021-03-23 | 0 | 2.710 | 2.650 | 2.720 | 2.650 | 2.750 | 38,600 | 103,664 | 2.6856 | 2.160 | 2.112 | 2.168 | 2.112 | 2.192 | 48,430 | 2.1405 | 3.04% |
| 2021-03-22 | 0 | 2.630 | 2.610 | 2.660 | 2.610 | 2.680 | 17,000 | 44,720 | 2.6306 | 2.096 | 2.080 | 2.120 | 2.080 | 2.136 | 21,329 | 2.0966 | 0.38% |
| 2021-03-19 | 0 | 2.620 | 2.620 | 2.660 | 2.610 | 2.660 | 20,385 | 53,440 | 2.6215 | 2.088 | 2.088 | 2.120 | 2.080 | 2.120 | 25,576 | 2.0894 | -0.38% |
| 2021-03-18 | 0 | 2.630 | 2.630 | 2.660 | 2.620 | 2.680 | 25,600 | 67,328 | 2.6300 | 2.096 | 2.096 | 2.120 | 2.088 | 2.136 | 32,119 | 2.0962 | -0.75% |
| 2021-03-17 | 0 | 2.650 | 2.650 | 2.780 | 2.650 | 2.680 | 119,200 | 315,900 | 2.6502 | 2.112 | 2.112 | 2.216 | 2.112 | 2.136 | 149,556 | 2.1123 | -1.12% |
| 2021-03-16 | 0 | 2.680 | 2.650 | 2.690 | 2.610 | 2.690 | 85,500 | 228,414 | 2.6715 | 2.136 | 2.112 | 2.144 | 2.080 | 2.144 | 107,274 | 2.1293 | 0.37% |
| 2021-03-15 | 0 | 2.670 | 2.620 | 2.680 | 2.620 | 2.680 | 40,000 | 104,860 | 2.6215 | 2.128 | 2.088 | 2.136 | 2.088 | 2.136 | 50,187 | 2.0894 | 3.49% |
| 2021-03-12 | 0 | 2.580 | 2.580 | 2.620 | 2.570 | 2.620 | 18,200 | 46,948 | 2.5796 | 2.056 | 2.056 | 2.088 | 2.048 | 2.088 | 22,835 | 2.0560 | 0.00% |
| 2021-03-11 | 0 | 2.580 | 2.580 | 2.610 | 2.560 | 2.620 | 103,100 | 267,463 | 2.5942 | 2.056 | 2.056 | 2.080 | 2.040 | 2.088 | 129,356 | 2.0677 | 0.00% |
| 2021-03-10 | 0 | 2.580 | 2.580 | 2.640 | 2.560 | 2.620 | 70,000 | 181,850 | 2.5979 | 2.056 | 2.056 | 2.104 | 2.040 | 2.088 | 87,827 | 2.0706 | -1.53% |
| 2021-03-09 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.640 | 12,000 | 31,470 | 2.6225 | 2.088 | 2.088 | 2.104 | 2.088 | 2.104 | 15,056 | 2.0902 | -1.13% |
| 2021-03-08 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.690 | 84,000 | 224,710 | 2.6751 | 2.112 | 2.112 | 2.152 | 2.112 | 2.144 | 105,392 | 2.1321 | 0.00% |
| 2021-03-05 | 0 | 2.650 | 2.640 | 2.690 | 2.600 | 2.670 | 106,100 | 278,127 | 2.6214 | 2.112 | 2.104 | 2.144 | 2.072 | 2.128 | 133,120 | 2.0893 | 0.76% |
| 2021-03-04 | 0 | 2.630 | 2.630 | 2.690 | 2.630 | 2.690 | 41,000 | 108,270 | 2.6407 | 2.096 | 2.096 | 2.144 | 2.096 | 2.144 | 51,441 | 2.1047 | -1.13% |
| 2021-03-03 | 0 | 2.660 | 2.660 | 2.670 | 2.590 | 2.660 | 85,000 | 222,440 | 2.6169 | 2.120 | 2.120 | 2.128 | 2.064 | 2.120 | 106,647 | 2.0858 | 1.53% |
| 2021-03-02 | 0 | 2.620 | 2.610 | 2.680 | 2.620 | 2.680 | 18,400 | 48,372 | 2.6289 | 2.088 | 2.080 | 2.136 | 2.088 | 2.136 | 23,086 | 2.0953 | 0.00% |
| 2021-03-01 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.690 | 42,000 | 111,210 | 2.6479 | 2.088 | 2.088 | 2.120 | 2.088 | 2.144 | 52,696 | 2.1104 | -1.13% |
| 2021-02-26 | 0 | 2.650 | 2.650 | 2.690 | 2.640 | 2.700 | 81,500 | 217,160 | 2.6645 | 2.112 | 2.112 | 2.144 | 2.104 | 2.152 | 102,255 | 2.1237 | -1.49% |
| 2021-02-25 | 0 | 2.690 | 2.660 | 2.700 | 2.650 | 2.720 | 420,900 | 1,129,695 | 2.6840 | 2.144 | 2.120 | 2.152 | 2.112 | 2.168 | 528,089 | 2.1392 | 0.37% |
| 2021-02-24 | 0 | 2.680 | 2.660 | 2.680 | 2.680 | 2.700 | 484,000 | 1,302,710 | 2.6915 | 2.136 | 2.120 | 2.136 | 2.136 | 2.152 | 607,258 | 2.1452 | 0.00% |
| 2021-02-23 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 244,200 | 654,824 | 2.6815 | 2.136 | 2.136 | 2.144 | 2.120 | 2.152 | 306,389 | 2.1372 | 0.75% |
| 2021-02-22 | 0 | 2.660 | 2.620 | 2.690 | 2.630 | 2.690 | 85,000 | 227,000 | 2.6706 | 2.120 | 2.088 | 2.144 | 2.096 | 2.144 | 106,647 | 2.1285 | -0.75% |
| 2021-02-19 | 0 | 2.680 | 2.640 | 2.690 | 2.670 | 2.720 | 117,000 | 314,520 | 2.6882 | 2.136 | 2.104 | 2.144 | 2.128 | 2.168 | 146,796 | 2.1426 | 2.29% |
| 2021-02-18 | 0 | 2.620 | 2.620 | 2.690 | 2.610 | 2.690 | 67,900 | 179,047 | 2.6369 | 2.088 | 2.088 | 2.144 | 2.080 | 2.144 | 85,192 | 2.1017 | -2.24% |
| 2021-02-17 | 0 | 2.680 | 2.680 | 2.700 | 2.580 | 2.680 | 104,200 | 276,810 | 2.6565 | 2.136 | 2.136 | 2.152 | 2.056 | 2.136 | 130,736 | 2.1173 | 1.52% |
| 2021-02-16 | 0 | 2.640 | 2.610 | 2.680 | - | - | 200 | 516 | 2.5800 | 2.104 | 2.080 | 2.136 | - | - | 251 | 2.0563 | 0.00% |
| 2021-02-11 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.640 | 44,000 | 114,880 | 2.6109 | 2.104 | 2.104 | 2.112 | 2.080 | 2.104 | 55,205 | 2.0810 | 1.15% |
| 2021-02-10 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.610 | 96,300 | 249,754 | 2.5935 | 2.080 | 2.080 | 2.088 | 2.048 | 2.080 | 120,824 | 2.0671 | 1.56% |
| 2021-02-09 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.660 | 151,000 | 391,630 | 2.5936 | 2.048 | 2.048 | 2.072 | 2.040 | 2.120 | 189,454 | 2.0671 | -3.38% |
| 2021-02-08 | 0 | 2.660 | 2.600 | 2.670 | 2.600 | 2.670 | 49,800 | 130,468 | 2.6198 | 2.120 | 2.072 | 2.128 | 2.072 | 2.128 | 62,482 | 2.0881 | 3.10% |
| 2021-02-05 | 0 | 2.580 | 2.580 | 2.680 | 2.580 | 2.660 | 61,400 | 159,752 | 2.6018 | 2.056 | 2.056 | 2.136 | 2.056 | 2.120 | 77,036 | 2.0737 | -1.15% |
| 2021-02-04 | 0 | 2.610 | 2.600 | 2.660 | 2.600 | 2.610 | 23,400 | 61,038 | 2.6085 | 2.080 | 2.072 | 2.120 | 2.072 | 2.080 | 29,359 | 2.0790 | 0.00% |
| 2021-02-03 | 0 | 2.610 | 2.600 | 2.660 | 2.590 | 2.610 | 40,600 | 105,408 | 2.5963 | 2.080 | 2.072 | 2.120 | 2.064 | 2.080 | 50,939 | 2.0693 | 1.16% |
| 2021-02-02 | 0 | 2.580 | 2.580 | 2.650 | 2.560 | 2.660 | 155,100 | 409,971 | 2.6433 | 2.056 | 2.056 | 2.112 | 2.040 | 2.120 | 194,599 | 2.1068 | -0.39% |
| 2021-02-01 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.600 | 22,000 | 57,080 | 2.5945 | 2.064 | 2.064 | 2.072 | 2.064 | 2.072 | 27,603 | 2.0679 | -0.38% |
| 2021-01-29 | 0 | 2.600 | 2.560 | 2.610 | 2.610 | 2.610 | 49,000 | 127,880 | 2.6098 | 2.072 | 2.040 | 2.080 | 2.080 | 2.080 | 61,479 | 2.0801 | -0.38% |
| 2021-01-28 | 0 | 2.610 | 2.550 | 2.620 | 2.560 | 2.610 | 13,000 | 33,330 | 2.5638 | 2.080 | 2.032 | 2.088 | 2.040 | 2.080 | 16,311 | 2.0435 | 1.16% |
| 2021-01-27 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 56,000 | 144,480 | 2.5800 | 2.056 | 2.056 | 2.072 | 2.056 | 2.056 | 70,261 | 2.0563 | 0.00% |
| 2021-01-26 | 0 | 2.580 | 2.560 | 2.600 | 2.570 | 2.610 | 81,000 | 210,420 | 2.5978 | 2.056 | 2.040 | 2.072 | 2.048 | 2.080 | 101,628 | 2.0705 | 1.18% |
| 2021-01-25 | 0 | 2.550 | 2.550 | 2.630 | 2.550 | 2.660 | 61,300 | 161,482 | 2.6343 | 2.032 | 2.032 | 2.096 | 2.032 | 2.120 | 76,911 | 2.0996 | -2.30% |
| 2021-01-22 | 0 | 2.610 | 2.610 | 2.630 | 2.610 | 2.660 | 64,800 | 169,628 | 2.6177 | 2.080 | 2.080 | 2.096 | 2.080 | 2.120 | 81,302 | 2.0864 | -1.51% |
| 2021-01-21 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.660 | 89,000 | 236,210 | 2.6540 | 2.112 | 2.088 | 2.112 | 2.112 | 2.120 | 111,665 | 2.1153 | 0.76% |
| 2021-01-20 | 0 | 2.630 | 2.630 | 2.660 | 2.580 | 2.620 | 8,820 | 22,967 | 2.6040 | 2.096 | 2.096 | 2.120 | 2.056 | 2.088 | 11,066 | 2.0754 | 0.38% |
| 2021-01-19 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.660 | 153,500 | 402,077 | 2.6194 | 2.088 | 2.088 | 2.096 | 2.072 | 2.120 | 192,591 | 2.0877 | 0.77% |
| 2021-01-18 | 0 | 2.600 | 2.600 | 2.620 | 2.540 | 2.660 | 329,800 | 858,836 | 2.6041 | 2.072 | 2.072 | 2.088 | 2.024 | 2.120 | 413,789 | 2.0755 | 1.96% |
| 2021-01-15 | 0 | 2.550 | 2.540 | 2.580 | 2.540 | 2.590 | 384,400 | 989,734 | 2.5748 | 2.032 | 2.024 | 2.056 | 2.024 | 2.064 | 482,293 | 2.0521 | 0.00% |
| 2021-01-14 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 86,100 | 219,129 | 2.5451 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 108,027 | 2.0285 | 0.00% |
| 2021-01-13 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.580 | 34,000 | 86,710 | 2.5503 | 2.032 | 2.024 | 2.032 | 2.024 | 2.056 | 42,659 | 2.0326 | 0.00% |
| 2021-01-12 | 0 | 2.550 | 2.540 | 2.570 | 2.530 | 2.550 | 340,000 | 863,830 | 2.5407 | 2.032 | 2.024 | 2.048 | 2.016 | 2.032 | 426,586 | 2.0250 | 0.79% |
| 2021-01-11 | 0 | 2.530 | 2.530 | 2.570 | - | - | 400 | 1,028 | 2.5700 | 2.016 | 2.016 | 2.048 | - | - | 502 | 2.0484 | 0.00% |
| 2021-01-08 | 0 | 2.530 | 2.530 | 2.630 | 2.530 | 2.540 | 66,299 | 168,091 | 2.5353 | 2.016 | 2.016 | 2.096 | 2.016 | 2.024 | 83,183 | 2.0207 | -0.39% |
| 2021-01-07 | 0 | 2.540 | 2.530 | 2.580 | 2.530 | 2.540 | 164,000 | 415,770 | 2.5352 | 2.024 | 2.016 | 2.056 | 2.016 | 2.024 | 205,765 | 2.0206 | 0.40% |
| 2021-01-06 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.540 | 284,900 | 721,255 | 2.5316 | 2.016 | 2.009 | 2.016 | 2.016 | 2.024 | 357,454 | 2.0178 | -0.39% |
| 2021-01-05 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.550 | 81,700 | 207,086 | 2.5347 | 2.024 | 2.016 | 2.024 | 2.016 | 2.032 | 102,506 | 2.0202 | 0.40% |
| 2021-01-04 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 836,000 | 2,108,230 | 2.5218 | 2.016 | 2.009 | 2.016 | 2.009 | 2.032 | 1,048,900 | 2.0099 | -0.39% |
| 2020-12-31 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.560 | 14,000 | 35,460 | 2.5329 | 2.024 | 2.016 | 2.024 | 2.016 | 2.040 | 17,565 | 2.0188 | 0.40% |
| 2020-12-30 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.580 | 63,100 | 162,102 | 2.5690 | 2.016 | 2.016 | 2.040 | 2.016 | 2.056 | 79,169 | 2.0475 | -0.78% |
| 2020-12-29 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 26,100 | 66,481 | 2.5472 | 2.032 | 2.016 | 2.032 | 2.016 | 2.032 | 32,747 | 2.0302 | 0.39% |
| 2020-12-28 | 0 | 2.540 | 2.530 | 2.550 | 2.540 | 2.540 | 16,400 | 41,624 | 2.5380 | 2.024 | 2.016 | 2.032 | 2.024 | 2.024 | 20,577 | 2.0229 | 0.40% |
| 2020-12-24 | 0 | 2.530 | 2.530 | 2.550 | - | - | 0 | 0 | - | 2.016 | 2.016 | 2.032 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.570 | 252,500 | 639,160 | 2.5313 | 2.016 | 2.016 | 2.040 | 2.016 | 2.048 | 316,803 | 2.0175 | 0.00% |
| 2020-12-22 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.540 | 33,000 | 83,810 | 2.5397 | 2.016 | 2.016 | 2.024 | 2.016 | 2.024 | 41,404 | 2.0242 | -0.39% |
| 2020-12-21 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.540 | 3,000 | 7,610 | 2.5367 | 2.024 | 2.016 | 2.024 | 2.016 | 2.024 | 3,764 | 2.0218 | 0.00% |
| 2020-12-18 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.540 | 192,100 | 486,010 | 2.5300 | 2.024 | 2.016 | 2.024 | 1.993 | 2.024 | 241,021 | 2.0165 | -0.39% |
| 2020-12-17 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.550 | 473,000 | 1,193,120 | 2.5225 | 2.032 | 2.016 | 2.032 | 2.009 | 2.032 | 593,457 | 2.0105 | 0.39% |
| 2020-12-16 | 0 | 2.540 | 2.530 | 2.560 | 2.540 | 2.560 | 67,300 | 171,530 | 2.5487 | 2.024 | 2.016 | 2.040 | 2.024 | 2.040 | 84,439 | 2.0314 | 0.40% |
| 2020-12-15 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.570 | 125,000 | 317,760 | 2.5421 | 2.016 | 2.016 | 2.032 | 2.016 | 2.048 | 156,833 | 2.0261 | -1.94% |
| 2020-12-14 | 0 | 2.580 | 2.540 | 2.580 | 2.530 | 2.580 | 158,100 | 401,931 | 2.5423 | 2.056 | 2.024 | 2.056 | 2.016 | 2.056 | 198,363 | 2.0262 | 1.98% |
| 2020-12-11 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.580 | 311,000 | 796,890 | 2.5623 | 2.016 | 2.016 | 2.032 | 2.016 | 2.056 | 390,201 | 2.0423 | 0.00% |
| 2020-12-10 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.540 | 363,000 | 918,590 | 2.5306 | 2.016 | 2.009 | 2.016 | 2.016 | 2.024 | 455,443 | 2.0169 | -0.78% |
| 2020-12-09 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.580 | 356,200 | 906,902 | 2.5460 | 2.032 | 2.024 | 2.032 | 2.016 | 2.056 | 446,912 | 2.0293 | 0.39% |
| 2020-12-08 | 0 | 2.540 | 2.540 | 2.550 | - | - | 0 | 0 | - | 2.024 | 2.024 | 2.032 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.590 | 549,300 | 1,409,542 | 2.5661 | 2.024 | 2.024 | 2.032 | 2.024 | 2.064 | 689,188 | 2.0452 | 0.00% |
| 2020-12-04 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 54,100 | 137,829 | 2.5477 | 2.024 | 2.024 | 2.032 | 2.016 | 2.040 | 67,877 | 2.0306 | -0.39% |
| 2020-12-03 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.560 | 100,200 | 254,620 | 2.5411 | 2.032 | 2.016 | 2.032 | 2.016 | 2.040 | 125,717 | 2.0253 | 0.00% |
| 2020-12-02 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.580 | 171,000 | 434,150 | 2.5389 | 2.032 | 2.016 | 2.032 | 2.016 | 2.056 | 214,548 | 2.0236 | -2.30% |
| 2020-12-01 | 0 | 2.610 | 2.530 | 2.610 | 2.540 | 2.620 | 32,200 | 83,986 | 2.6083 | 2.080 | 2.016 | 2.080 | 2.024 | 2.088 | 40,400 | 2.0788 | 2.76% |
| 2020-11-30 | 0 | 2.540 | 2.540 | 2.590 | 2.520 | 2.670 | 284,000 | 718,850 | 2.5312 | 2.024 | 2.024 | 2.064 | 2.009 | 2.128 | 356,325 | 2.0174 | 0.40% |
| 2020-11-27 | 0 | 2.530 | 2.530 | 2.640 | - | - | 0 | 0 | - | 2.016 | 2.016 | 2.104 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 2.530 | 2.530 | 2.590 | 2.530 | 2.550 | 34,300 | 87,370 | 2.5472 | 2.016 | 2.016 | 2.064 | 2.016 | 2.032 | 43,035 | 2.0302 | -0.39% |
| 2020-11-25 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.540 | 84,500 | 213,950 | 2.5320 | 2.024 | 2.016 | 2.024 | 2.016 | 2.024 | 106,019 | 2.0180 | 0.40% |
| 2020-11-24 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 259,200 | 658,836 | 2.5418 | 2.016 | 2.016 | 2.024 | 2.009 | 2.032 | 325,209 | 2.0259 | 0.00% |
| 2020-11-23 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.550 | 60,000 | 152,200 | 2.5367 | 2.016 | 2.016 | 2.032 | 2.016 | 2.032 | 75,280 | 2.0218 | 0.00% |
| 2020-11-20 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.550 | 852,599 | 2,155,217 | 2.5278 | 2.016 | 2.016 | 2.032 | 2.001 | 2.032 | 1,069,726 | 2.0147 | 0.00% |
| 2020-11-19 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.550 | 329,000 | 832,430 | 2.5302 | 2.016 | 2.016 | 2.032 | 2.016 | 2.032 | 412,785 | 2.0166 | 0.00% |
| 2020-11-18 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.550 | 132,000 | 336,220 | 2.5471 | 2.016 | 2.016 | 2.032 | 2.016 | 2.032 | 165,616 | 2.0301 | 0.00% |
| 2020-11-17 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.540 | 65,000 | 164,450 | 2.5300 | 2.016 | 2.016 | 2.024 | 2.009 | 2.024 | 81,553 | 2.0165 | 0.00% |
| 2020-11-16 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.540 | 1,177,000 | 2,972,380 | 2.5254 | 2.016 | 2.009 | 2.016 | 2.009 | 2.024 | 1,476,741 | 2.0128 | -0.39% |
| 2020-11-13 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.540 | 801,000 | 2,026,630 | 2.5301 | 2.024 | 2.024 | 2.032 | 2.009 | 2.024 | 1,004,987 | 2.0166 | 0.00% |
| 2020-11-12 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.540 | 326,000 | 827,440 | 2.5382 | 2.024 | 2.024 | 2.032 | 2.009 | 2.024 | 409,021 | 2.0230 | 0.40% |
| 2020-11-11 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 6,902,000 | 17,477,520 | 2.5322 | 2.016 | 2.009 | 2.016 | 2.009 | 2.032 | 8,659,700 | 2.0183 | 0.00% |
| 2020-11-10 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.650 | 7,435,000 | 18,852,710 | 2.5357 | 2.016 | 2.009 | 2.016 | 2.001 | 2.112 | 9,328,436 | 2.0210 | -2.69% |
| 2020-11-09 | 0 | 2.600 | 2.590 | 2.680 | 2.570 | 2.600 | 155,100 | 401,858 | 2.5910 | 2.072 | 2.064 | 2.136 | 2.048 | 2.072 | 194,599 | 2.0651 | -0.76% |
| 2020-11-06 | 0 | 2.620 | 2.550 | 2.680 | 2.600 | 2.700 | 135,000 | 353,760 | 2.6204 | 2.088 | 2.032 | 2.136 | 2.072 | 2.152 | 169,380 | 2.0886 | 2.75% |
| 2020-11-05 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.550 | 80,000 | 204,130 | 2.5516 | 2.032 | 2.032 | 2.056 | 2.032 | 2.032 | 100,373 | 2.0337 | -0.39% |
| 2020-11-04 | 0 | 2.560 | 2.560 | 2.710 | 2.550 | 2.570 | 109,000 | 279,040 | 2.5600 | 2.040 | 2.040 | 2.160 | 2.032 | 2.048 | 136,759 | 2.0404 | 0.39% |
| 2020-11-03 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.580 | 31,000 | 79,470 | 2.5635 | 2.032 | 2.032 | 2.072 | 2.032 | 2.056 | 38,895 | 2.0432 | -2.67% |
| 2020-11-02 | 0 | 2.620 | 2.550 | 2.650 | 2.550 | 2.620 | 53,000 | 135,480 | 2.5562 | 2.088 | 2.032 | 2.112 | 2.032 | 2.088 | 66,497 | 2.0374 | 2.75% |
| 2020-10-30 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.560 | 15,100 | 38,531 | 2.5517 | 2.032 | 2.032 | 2.056 | 2.032 | 2.040 | 18,945 | 2.0338 | 0.39% |
| 2020-10-29 | 0 | 2.540 | 2.540 | 2.570 | 2.520 | 2.540 | 643,000 | 1,627,960 | 2.5318 | 2.024 | 2.024 | 2.048 | 2.009 | 2.024 | 806,750 | 2.0179 | 0.00% |
| 2020-10-28 | 0 | 2.540 | 2.520 | 2.560 | 2.520 | 2.550 | 158,709 | 401,548 | 2.5301 | 2.024 | 2.009 | 2.040 | 2.009 | 2.032 | 199,127 | 2.0165 | 0.00% |
| 2020-10-27 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 79,200 | 202,186 | 2.5529 | 2.024 | 2.024 | 2.032 | 2.009 | 2.040 | 99,369 | 2.0347 | 0.00% |
| 2020-10-23 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.540 | 325,500 | 823,940 | 2.5313 | 2.024 | 2.024 | 2.040 | 2.016 | 2.024 | 408,394 | 2.0175 | 0.00% |
| 2020-10-22 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.560 | 124,000 | 315,030 | 2.5406 | 2.024 | 2.024 | 2.040 | 2.024 | 2.040 | 155,578 | 2.0249 | -0.39% |
| 2020-10-21 | 0 | 2.550 | 2.540 | 2.560 | 2.540 | 2.570 | 190,800 | 488,180 | 2.5586 | 2.032 | 2.024 | 2.040 | 2.024 | 2.048 | 239,390 | 2.0393 | -1.92% |
| 2020-10-20 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.600 | 33,000 | 85,380 | 2.5873 | 2.072 | 2.056 | 2.072 | 2.056 | 2.072 | 41,404 | 2.0621 | 0.00% |
| 2020-10-19 | 0 | 2.600 | 2.540 | 2.600 | 2.540 | 2.650 | 89,000 | 231,120 | 2.5969 | 2.072 | 2.024 | 2.072 | 2.024 | 2.112 | 111,665 | 2.0698 | 2.36% |
| 2020-10-16 | 0 | 2.540 | 2.540 | 2.620 | 2.540 | 2.620 | 112,800 | 287,642 | 2.5500 | 2.024 | 2.024 | 2.088 | 2.024 | 2.088 | 141,526 | 2.0324 | 0.00% |
| 2020-10-15 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.580 | 106,300 | 269,580 | 2.5360 | 2.024 | 2.016 | 2.024 | 2.016 | 2.056 | 133,371 | 2.0213 | 0.00% |
| 2020-10-14 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.570 | 62,900 | 159,764 | 2.5400 | 2.024 | 2.009 | 2.024 | 2.009 | 2.048 | 78,918 | 2.0244 | 0.00% |
| 2020-10-12 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.540 | 567,864 | 1,436,734 | 2.5301 | 2.024 | 2.001 | 2.024 | 2.001 | 2.024 | 712,479 | 2.0165 | 0.00% |
| 2020-10-09 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.590 | 459,000 | 1,164,420 | 2.5369 | 2.024 | 2.016 | 2.024 | 2.009 | 2.064 | 575,891 | 2.0219 | -3.42% |
| 2020-10-08 | 0 | 2.630 | 2.550 | 2.630 | 2.490 | 2.630 | 869,080 | 2,194,958 | 2.5256 | 2.096 | 2.032 | 2.096 | 1.985 | 2.096 | 1,090,404 | 2.0130 | 4.37% |
| 2020-10-07 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.530 | 2,945,499 | 7,416,194 | 2.5178 | 2.009 | 2.001 | 2.009 | 2.001 | 2.016 | 3,695,615 | 2.0068 | -0.79% |
| 2020-10-06 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.550 | 197,000 | 501,130 | 2.5438 | 2.024 | 2.009 | 2.024 | 2.009 | 2.032 | 247,169 | 2.0275 | 0.00% |
| 2020-10-05 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.540 | 1,849,600 | 4,682,450 | 2.5316 | 2.024 | 2.016 | 2.024 | 2.009 | 2.024 | 2,320,629 | 2.0178 | -0.39% |
| 2020-09-30 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.560 | 487,200 | 1,239,720 | 2.5446 | 2.032 | 2.024 | 2.032 | 2.016 | 2.040 | 611,273 | 2.0281 | 0.00% |
| 2020-09-29 | 0 | 2.550 | 2.550 | 2.580 | 2.540 | 2.550 | 27,100 | 69,039 | 2.5476 | 2.032 | 2.032 | 2.056 | 2.024 | 2.032 | 34,001 | 2.0305 | 0.00% |
| 2020-09-28 | 0 | 2.550 | 2.550 | 2.700 | 2.540 | 2.550 | 94,500 | 240,820 | 2.5484 | 2.032 | 2.032 | 2.152 | 2.024 | 2.032 | 118,566 | 2.0311 | 0.00% |
| 2020-09-25 | 0 | 2.550 | 2.550 | 2.700 | 2.530 | 2.550 | 644,000 | 1,638,610 | 2.5444 | 2.032 | 2.032 | 2.152 | 2.016 | 2.032 | 808,004 | 2.0280 | 0.00% |
| 2020-09-24 | 0 | 2.550 | 2.550 | 2.700 | 2.540 | 2.560 | 343,000 | 873,500 | 2.5466 | 2.032 | 2.032 | 2.152 | 2.024 | 2.040 | 430,350 | 2.0297 | 0.00% |
| 2020-09-23 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 2,214,200 | 5,630,060 | 2.5427 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 2,778,080 | 2.0266 | 0.00% |
| 2020-09-22 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 51,200 | 130,247 | 2.5439 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 64,239 | 2.0275 | 0.00% |
| 2020-09-21 | 0 | 2.550 | 2.550 | 2.700 | 2.530 | 2.550 | 662,200 | 1,682,328 | 2.5405 | 2.032 | 2.032 | 2.152 | 2.016 | 2.032 | 830,839 | 2.0249 | 0.00% |
| 2020-09-18 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 1,343,000 | 3,415,000 | 2.5428 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 1,685,015 | 2.0267 | 0.00% |
| 2020-09-17 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.550 | 152,000 | 387,490 | 2.5493 | 2.032 | 2.024 | 2.032 | 2.024 | 2.032 | 190,709 | 2.0318 | 0.00% |
| 2020-09-16 | 0 | 2.550 | 2.550 | 2.600 | 2.540 | 2.570 | 232,000 | 591,220 | 2.5484 | 2.032 | 2.032 | 2.072 | 2.024 | 2.048 | 291,082 | 2.0311 | 0.00% |
| 2020-09-15 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 29,000 | 73,600 | 2.5379 | 2.032 | 2.016 | 2.032 | 2.016 | 2.032 | 36,385 | 2.0228 | 0.00% |
| 2020-09-14 | 0 | 2.550 | 2.550 | 2.600 | 2.530 | 2.550 | 77,000 | 196,020 | 2.5457 | 2.032 | 2.032 | 2.072 | 2.016 | 2.032 | 96,609 | 2.0290 | 0.00% |
| 2020-09-11 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.550 | 50,000 | 127,300 | 2.5460 | 2.032 | 2.024 | 2.032 | 2.024 | 2.032 | 62,733 | 2.0292 | 0.00% |
| 2020-09-10 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 273,700 | 696,040 | 2.5431 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 343,402 | 2.0269 | 0.00% |
| 2020-09-09 | 0 | 2.550 | 2.550 | 2.600 | 2.530 | 2.550 | 380,400 | 967,944 | 2.5445 | 2.032 | 2.032 | 2.072 | 2.016 | 2.032 | 477,275 | 2.0281 | 0.00% |
| 2020-09-08 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.550 | 76,000 | 193,470 | 2.5457 | 2.032 | 2.032 | 2.040 | 2.024 | 2.032 | 95,355 | 2.0290 | -0.39% |
| 2020-09-07 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.570 | 15,000 | 38,330 | 2.5553 | 2.040 | 2.024 | 2.040 | 2.024 | 2.048 | 18,820 | 2.0367 | 0.39% |
| 2020-09-04 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 79,400 | 202,043 | 2.5446 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 99,620 | 2.0281 | 0.00% |
| 2020-09-03 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.550 | 57,500 | 146,615 | 2.5498 | 2.032 | 2.032 | 2.040 | 2.024 | 2.032 | 72,143 | 2.0323 | 0.00% |
| 2020-09-02 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.550 | 38,000 | 96,800 | 2.5474 | 2.032 | 2.032 | 2.040 | 2.016 | 2.032 | 47,677 | 2.0303 | -0.39% |
| 2020-09-01 | 0 | 2.560 | 2.540 | 2.570 | 2.560 | 2.570 | 23,000 | 58,910 | 2.5613 | 2.040 | 2.024 | 2.048 | 2.040 | 2.048 | 28,857 | 2.0414 | 0.39% |
| 2020-08-31 | 0 | 2.550 | 2.550 | 2.580 | 2.540 | 2.550 | 237,000 | 603,710 | 2.5473 | 2.032 | 2.032 | 2.056 | 2.024 | 2.032 | 297,356 | 2.0303 | 0.00% |
| 2020-08-28 | 0 | 2.550 | 2.550 | 2.590 | 2.540 | 2.580 | 58,600 | 149,950 | 2.5589 | 2.032 | 2.032 | 2.064 | 2.024 | 2.056 | 73,523 | 2.0395 | 0.00% |
| 2020-08-27 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.550 | 9,200 | 23,452 | 2.5491 | 2.032 | 2.032 | 2.048 | 2.032 | 2.032 | 11,543 | 2.0317 | 0.00% |
| 2020-08-26 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.560 | 147,600 | 377,532 | 2.5578 | 2.032 | 2.032 | 2.048 | 2.032 | 2.040 | 185,189 | 2.0386 | -0.39% |
| 2020-08-25 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.580 | 93,300 | 240,079 | 2.5732 | 2.040 | 2.040 | 2.072 | 2.040 | 2.056 | 117,060 | 2.0509 | -0.39% |
| 2020-08-24 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.570 | 2,602 | 6,663 | 2.5607 | 2.048 | 2.048 | 2.072 | 2.048 | 2.048 | 3,265 | 2.0410 | 0.00% |
| 2020-08-21 | 0 | 2.570 | 2.570 | 2.600 | 2.550 | 2.600 | 88,000 | 227,330 | 2.5833 | 2.048 | 2.048 | 2.072 | 2.032 | 2.072 | 110,411 | 2.0590 | 0.78% |
| 2020-08-20 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 478,500 | 1,216,539 | 2.5424 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 600,357 | 2.0264 | 0.39% |
| 2020-08-19 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.560 | 30,000 | 76,690 | 2.5563 | 2.024 | 2.024 | 2.040 | 2.016 | 2.040 | 37,640 | 2.0375 | -0.39% |
| 2020-08-18 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 245,000 | 623,190 | 2.5436 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 307,393 | 2.0273 | -0.39% |
| 2020-08-17 | 0 | 2.560 | 2.550 | 2.590 | 2.530 | 2.560 | 445,500 | 1,135,950 | 2.5498 | 2.040 | 2.032 | 2.064 | 2.016 | 2.040 | 558,953 | 2.0323 | 0.39% |
| 2020-08-14 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 638,400 | 1,623,840 | 2.5436 | 2.032 | 2.016 | 2.032 | 2.016 | 2.032 | 800,978 | 2.0273 | 0.00% |
| 2020-08-13 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.560 | 754,210 | 1,923,130 | 2.5499 | 2.032 | 2.016 | 2.032 | 2.016 | 2.040 | 946,281 | 2.0323 | 0.39% |
| 2020-08-12 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.540 | 4,812,000 | 12,147,670 | 2.5245 | 2.024 | 2.024 | 2.032 | 1.993 | 2.024 | 6,037,449 | 2.0121 | -0.39% |
| 2020-08-11 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 1,199,300 | 3,044,967 | 2.5390 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 1,504,720 | 2.0236 | 0.00% |
| 2020-08-10 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.550 | 352,100 | 897,061 | 2.5477 | 2.032 | 2.024 | 2.032 | 2.016 | 2.032 | 441,768 | 2.0306 | 0.00% |
| 2020-08-07 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.550 | 419,900 | 1,066,968 | 2.5410 | 2.032 | 2.016 | 2.032 | 2.001 | 2.032 | 526,834 | 2.0252 | 0.79% |
| 2020-08-06 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 20,000 | 50,600 | 2.5300 | 2.016 | 2.016 | 2.032 | 2.016 | 2.016 | 25,093 | 2.0165 | -0.78% |
| 2020-08-05 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.550 | 137,600 | 350,408 | 2.5466 | 2.032 | 2.016 | 2.032 | 2.009 | 2.032 | 172,642 | 2.0297 | 0.00% |
| 2020-08-04 | 0 | 2.550 | 2.520 | 2.550 | 2.520 | 2.550 | 401,900 | 1,019,989 | 2.5379 | 2.032 | 2.009 | 2.032 | 2.009 | 2.032 | 504,250 | 2.0228 | 0.00% |
| 2020-08-03 | 0 | 2.550 | 2.510 | 2.550 | 2.510 | 2.550 | 25,800 | 65,548 | 2.5406 | 2.032 | 2.001 | 2.032 | 2.001 | 2.032 | 32,370 | 2.0249 | 0.00% |
| 2020-07-31 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.550 | 53,000 | 135,130 | 2.5496 | 2.032 | 2.016 | 2.032 | 2.016 | 2.032 | 66,497 | 2.0321 | 0.00% |
| 2020-07-30 | 0 | 2.550 | 2.500 | 2.550 | 2.540 | 2.560 | 33,100 | 84,616 | 2.5564 | 2.032 | 1.993 | 2.032 | 2.024 | 2.040 | 41,529 | 2.0375 | -0.39% |
| 2020-07-29 | 0 | 2.560 | 2.520 | 2.560 | 2.510 | 2.560 | 35,100 | 89,467 | 2.5489 | 2.040 | 2.009 | 2.040 | 2.001 | 2.040 | 44,039 | 2.0316 | 0.79% |
| 2020-07-28 | 0 | 2.540 | 2.520 | 2.540 | 2.490 | 2.550 | 80,100 | 202,678 | 2.5303 | 2.024 | 2.009 | 2.024 | 1.985 | 2.032 | 100,499 | 2.0167 | -0.39% |
| 2020-07-27 | 0 | 2.550 | 2.510 | 2.550 | 2.540 | 2.550 | 9,000 | 22,900 | 2.5444 | 2.032 | 2.001 | 2.032 | 2.024 | 2.032 | 11,292 | 2.0280 | 0.00% |
| 2020-07-24 | 0 | 2.550 | 2.550 | 2.600 | 2.510 | 2.570 | 329,000 | 834,000 | 2.5350 | 2.032 | 2.032 | 2.072 | 2.001 | 2.048 | 412,785 | 2.0204 | -1.92% |
| 2020-07-23 | 0 | 2.600 | 2.560 | 2.600 | 2.570 | 2.630 | 25,000 | 64,470 | 2.5788 | 2.072 | 2.040 | 2.072 | 2.048 | 2.096 | 31,367 | 2.0554 | 1.17% |
| 2020-07-22 | 0 | 2.570 | 2.560 | 2.610 | 2.570 | 2.600 | 42,000 | 108,560 | 2.5848 | 2.048 | 2.040 | 2.080 | 2.048 | 2.072 | 52,696 | 2.0601 | -0.77% |
| 2020-07-21 | 0 | 2.590 | 2.560 | 2.600 | 2.570 | 2.600 | 109,500 | 283,495 | 2.5890 | 2.064 | 2.040 | 2.072 | 2.048 | 2.072 | 137,386 | 2.0635 | 0.00% |
| 2020-07-20 | 0 | 2.590 | 2.590 | 2.630 | 2.580 | 2.660 | 274,400 | 718,790 | 2.6195 | 2.064 | 2.064 | 2.096 | 2.056 | 2.120 | 344,280 | 2.0878 | 1.57% |
| 2020-07-17 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.580 | 46,200 | 118,310 | 2.5608 | 2.032 | 2.032 | 2.048 | 2.032 | 2.056 | 57,966 | 2.0410 | 0.00% |
| 2020-07-16 | 0 | 2.550 | 2.530 | 2.550 | 2.550 | 2.550 | 25,000 | 63,750 | 2.5500 | 2.032 | 2.016 | 2.032 | 2.032 | 2.032 | 31,367 | 2.0324 | 0.00% |
| 2020-07-15 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.570 | 34,400 | 87,872 | 2.5544 | 2.032 | 2.032 | 2.104 | 2.032 | 2.048 | 43,160 | 2.0359 | -2.67% |
| 2020-07-14 | 0 | 2.620 | 2.580 | 2.650 | 2.580 | 2.620 | 37,000 | 95,570 | 2.5830 | 2.088 | 2.056 | 2.112 | 2.056 | 2.088 | 46,423 | 2.0587 | 1.16% |
| 2020-07-13 | 0 | 2.590 | 2.590 | 2.680 | 2.590 | 2.670 | 491,000 | 1,283,320 | 2.6137 | 2.064 | 2.064 | 2.136 | 2.064 | 2.128 | 616,041 | 2.0832 | -1.15% |
| 2020-07-10 | 0 | 2.620 | 2.600 | 2.620 | 2.620 | 2.660 | 80,200 | 211,650 | 2.6390 | 2.088 | 2.072 | 2.088 | 2.088 | 2.120 | 100,624 | 2.1034 | -2.60% |
| 2020-07-09 | 0 | 2.690 | 2.680 | 2.700 | 2.660 | 2.740 | 394,000 | 1,057,810 | 2.6848 | 2.144 | 2.136 | 2.152 | 2.120 | 2.184 | 494,338 | 2.1399 | -0.37% |
| 2020-07-08 | 0 | 2.700 | 2.670 | 2.700 | 2.640 | 2.720 | 69,000 | 184,920 | 2.6800 | 2.152 | 2.128 | 2.152 | 2.104 | 2.168 | 86,572 | 2.1360 | 0.75% |
| 2020-07-07 | 0 | 2.680 | 2.630 | 2.700 | 2.670 | 2.810 | 673,200 | 1,823,499 | 2.7087 | 2.136 | 2.096 | 2.152 | 2.128 | 2.240 | 844,641 | 2.1589 | -0.74% |
| 2020-07-06 | 0 | 2.700 | 2.700 | 2.720 | 2.580 | 2.780 | 6,768,900 | 18,345,139 | 2.7102 | 2.152 | 2.152 | 2.168 | 2.056 | 2.216 | 8,492,704 | 2.1601 | 3.85% |
| 2020-07-03 | 0 | 2.600 | 2.570 | 2.600 | 2.560 | 2.620 | 164,500 | 426,630 | 2.5935 | 2.072 | 2.048 | 2.072 | 2.040 | 2.088 | 206,392 | 2.0671 | 2.85% |
| 2020-07-02 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.730 | 1,301,000 | 3,513,740 | 2.7008 | 2.015 | 2.000 | 2.015 | 2.000 | 2.037 | 1,743,348 | 2.0155 | 0.37% |
| 2020-06-30 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 1,127,000 | 3,039,940 | 2.6974 | 2.007 | 2.000 | 2.007 | 1.993 | 2.015 | 1,510,187 | 2.0130 | -0.37% |
| 2020-06-29 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 150,000 | 404,090 | 2.6939 | 2.015 | 1.985 | 2.015 | 1.985 | 2.015 | 201,001 | 2.0104 | 0.00% |
| 2020-06-26 | 0 | 2.700 | 2.660 | 2.700 | 2.620 | 2.700 | 133,500 | 358,600 | 2.6861 | 2.015 | 1.985 | 2.015 | 1.955 | 2.015 | 178,891 | 2.0046 | 1.12% |
| 2020-06-24 | 0 | 2.670 | 2.660 | 2.670 | 2.670 | 2.690 | 6,963,300 | 18,592,602 | 2.6701 | 1.993 | 1.985 | 1.993 | 1.993 | 2.007 | 9,330,867 | 1.9926 | -1.11% |
| 2020-06-23 | 0 | 2.700 | 2.640 | 2.700 | 2.650 | 2.700 | 5,744,000 | 15,368,280 | 2.6755 | 2.015 | 1.970 | 2.015 | 1.978 | 2.015 | 7,696,997 | 1.9967 | 0.00% |
| 2020-06-22 | 0 | 2.700 | 2.670 | 2.700 | - | - | 0 | 0 | - | 2.015 | 1.993 | 2.015 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.720 | 1,369,100 | 3,671,321 | 2.6816 | 2.015 | 1.993 | 2.015 | 1.985 | 2.030 | 1,834,603 | 2.0012 | 0.00% |
| 2020-06-18 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.710 | 690,500 | 1,867,660 | 2.7048 | 2.015 | 2.007 | 2.015 | 2.007 | 2.022 | 925,274 | 2.0185 | -0.37% |
| 2020-06-17 | 0 | 2.710 | 2.700 | 2.730 | - | - | 0 | 0 | - | 2.022 | 2.015 | 2.037 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.730 | 267,400 | 724,626 | 2.7099 | 2.022 | 2.022 | 2.030 | 2.007 | 2.037 | 358,318 | 2.0223 | 0.00% |
| 2020-06-15 | 0 | 2.710 | 2.670 | 2.710 | 2.650 | 2.710 | 50,000 | 135,200 | 2.7040 | 2.022 | 1.993 | 2.022 | 1.978 | 2.022 | 67,000 | 2.0179 | 0.37% |
| 2020-06-12 | 0 | 2.700 | 2.680 | 2.710 | - | - | 0 | 0 | - | 2.015 | 2.000 | 2.022 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 2.700 | 2.680 | 2.710 | 2.680 | 2.700 | 108,000 | 290,350 | 2.6884 | 2.015 | 2.000 | 2.022 | 2.000 | 2.015 | 144,721 | 2.0063 | 0.00% |
| 2020-06-10 | 0 | 2.700 | 2.700 | 2.740 | 2.690 | 2.730 | 105,000 | 283,250 | 2.6976 | 2.015 | 2.015 | 2.045 | 2.007 | 2.037 | 140,701 | 2.0131 | 0.00% |
| 2020-06-09 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.700 | 22,200 | 59,664 | 2.6876 | 2.015 | 2.000 | 2.015 | 2.000 | 2.015 | 29,748 | 2.0056 | 0.00% |
| 2020-06-08 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.740 | 26,300 | 71,377 | 2.7140 | 2.015 | 2.015 | 2.037 | 2.015 | 2.045 | 35,242 | 2.0253 | 0.00% |
| 2020-06-05 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.700 | 47,000 | 126,900 | 2.7000 | 2.015 | 2.015 | 2.022 | 2.015 | 2.015 | 62,980 | 2.0149 | 0.00% |
| 2020-06-04 | 0 | 2.700 | 2.660 | 2.710 | 2.660 | 2.710 | 368,700 | 988,518 | 2.6811 | 2.015 | 1.985 | 2.022 | 1.985 | 2.022 | 494,060 | 2.0008 | 0.00% |
| 2020-06-03 | 0 | 2.700 | 2.680 | 2.710 | 2.700 | 2.710 | 1,040,000 | 2,808,200 | 2.7002 | 2.015 | 2.000 | 2.022 | 2.015 | 2.022 | 1,393,607 | 2.0151 | 0.00% |
| 2020-06-02 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.700 | 66,200 | 178,446 | 2.6956 | 2.015 | 2.000 | 2.015 | 2.007 | 2.015 | 88,708 | 2.0116 | 0.00% |
| 2020-06-01 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.720 | 2,916,000 | 7,867,900 | 2.6982 | 2.015 | 2.000 | 2.015 | 2.000 | 2.030 | 3,907,459 | 2.0136 | 0.00% |
| 2020-05-29 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.720 | 3,141,200 | 8,480,658 | 2.6998 | 2.015 | 2.015 | 2.030 | 2.007 | 2.030 | 4,209,228 | 2.0148 | -0.74% |
| 2020-05-28 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.720 | 1,790,000 | 4,850,249 | 2.7096 | 2.030 | 2.015 | 2.030 | 2.007 | 2.030 | 2,398,612 | 2.0221 | -0.37% |
| 2020-05-27 | 0 | 2.730 | 2.690 | 2.730 | 2.670 | 2.730 | 10,383,600 | 28,090,020 | 2.7052 | 2.037 | 2.007 | 2.037 | 1.993 | 2.037 | 13,914,091 | 2.0188 | -0.36% |
| 2020-05-26 | 0 | 2.740 | 2.700 | 2.750 | 2.690 | 2.750 | 1,133,200 | 3,066,186 | 2.7058 | 2.045 | 2.015 | 2.052 | 2.007 | 2.052 | 1,518,495 | 2.0192 | 0.37% |
| 2020-05-25 | 0 | 2.730 | 2.620 | 2.720 | 2.700 | 2.730 | 5,000 | 13,590 | 2.7180 | 2.037 | 1.955 | 2.030 | 2.015 | 2.037 | 6,700 | 2.0283 | 0.00% |
| 2020-05-22 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.730 | 73,700 | 200,422 | 2.7194 | 2.037 | 2.015 | 2.037 | 2.015 | 2.037 | 98,758 | 2.0294 | -0.36% |
| 2020-05-21 | 0 | 2.740 | 2.700 | 2.750 | 2.700 | 2.740 | 27,200 | 73,986 | 2.7201 | 2.045 | 2.015 | 2.052 | 2.015 | 2.045 | 36,448 | 2.0299 | -0.36% |
| 2020-05-20 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.750 | 72,500 | 197,270 | 2.7210 | 2.052 | 2.022 | 2.052 | 2.022 | 2.052 | 97,150 | 2.0306 | 0.73% |
| 2020-05-19 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.740 | 199,500 | 542,565 | 2.7196 | 2.037 | 2.037 | 2.052 | 2.000 | 2.045 | 267,331 | 2.0296 | 0.37% |
| 2020-05-18 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 1,345,000 | 3,652,810 | 2.7158 | 2.030 | 2.030 | 2.037 | 2.022 | 2.052 | 1,802,309 | 2.0267 | -1.09% |
| 2020-05-15 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.750 | 791,000 | 2,152,980 | 2.7218 | 2.052 | 2.037 | 2.052 | 2.015 | 2.052 | 1,059,945 | 2.0312 | 1.10% |
| 2020-05-14 | 0 | 2.720 | 2.680 | 2.720 | 2.700 | 2.730 | 548,000 | 1,488,670 | 2.7166 | 2.030 | 2.000 | 2.030 | 2.015 | 2.037 | 734,324 | 2.0273 | -0.73% |
| 2020-05-13 | 0 | 2.740 | 2.700 | 2.740 | 2.680 | 2.750 | 795,320 | 2,160,432 | 2.7164 | 2.045 | 2.015 | 2.045 | 2.000 | 2.052 | 1,065,734 | 2.0272 | -2.14% |
| 2020-05-12 | 0 | 2.800 | 2.720 | 2.800 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.090 | 2.030 | 2.090 | 2.090 | 2.090 | 13,400 | 2.0895 | 1.45% |
| 2020-05-11 | 0 | 2.760 | 2.760 | 2.840 | 2.720 | 2.800 | 4,200 | 11,617 | 2.7660 | 2.060 | 2.060 | 2.119 | 2.030 | 2.090 | 5,628 | 2.0641 | -1.43% |
| 2020-05-08 | 0 | 2.800 | 2.730 | 2.820 | 2.710 | 2.830 | 41,300 | 113,441 | 2.7468 | 2.090 | 2.037 | 2.104 | 2.022 | 2.112 | 55,342 | 2.0498 | 1.45% |
| 2020-05-07 | 0 | 2.760 | 2.710 | 2.760 | 2.700 | 2.760 | 43,000 | 117,390 | 2.7300 | 2.060 | 2.022 | 2.060 | 2.015 | 2.060 | 57,620 | 2.0373 | 0.00% |
| 2020-05-06 | 0 | 2.760 | 2.730 | 2.760 | 2.700 | 2.760 | 7,500 | 20,454 | 2.7272 | 2.060 | 2.037 | 2.060 | 2.015 | 2.060 | 10,050 | 2.0352 | 0.00% |
| 2020-05-05 | 0 | 2.760 | 2.680 | 2.760 | 2.760 | 2.760 | 10,000 | 27,600 | 2.7600 | 2.060 | 2.000 | 2.060 | 2.060 | 2.060 | 13,400 | 2.0597 | 1.10% |
| 2020-05-04 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.750 | 819,100 | 2,222,577 | 2.7134 | 2.037 | 2.037 | 2.045 | 2.000 | 2.052 | 1,097,599 | 2.0249 | -1.44% |
| 2020-04-29 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.790 | 149,100 | 414,470 | 2.7798 | 2.067 | 2.052 | 2.067 | 2.045 | 2.082 | 199,795 | 2.0745 | -0.72% |
| 2020-04-28 | 0 | 2.790 | 2.750 | 2.790 | 2.690 | 2.790 | 21,200 | 58,652 | 2.7666 | 2.082 | 2.052 | 2.082 | 2.007 | 2.082 | 28,408 | 2.0646 | 0.36% |
| 2020-04-27 | 0 | 2.780 | 2.730 | 2.790 | 2.700 | 2.790 | 5,800 | 15,868 | 2.7359 | 2.075 | 2.037 | 2.082 | 2.015 | 2.082 | 7,772 | 2.0417 | 0.00% |
| 2020-04-24 | 0 | 2.780 | 2.720 | 2.790 | - | - | 0 | 0 | - | 2.075 | 2.030 | 2.082 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 2.780 | 2.750 | 2.790 | 2.760 | 2.790 | 7,000 | 19,480 | 2.7829 | 2.075 | 2.052 | 2.082 | 2.060 | 2.082 | 9,380 | 2.0767 | 2.21% |
| 2020-04-22 | 0 | 2.720 | 2.720 | 2.790 | 2.720 | 2.790 | 39,000 | 107,920 | 2.7672 | 2.030 | 2.030 | 2.082 | 2.030 | 2.082 | 52,260 | 2.0650 | -2.51% |
| 2020-04-21 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.800 | 28,100 | 78,171 | 2.7819 | 2.082 | 2.067 | 2.082 | 2.067 | 2.090 | 37,654 | 2.0760 | 1.45% |
| 2020-04-20 | 0 | 2.750 | 2.740 | 2.770 | 2.740 | 2.770 | 39,000 | 107,550 | 2.7577 | 2.052 | 2.045 | 2.067 | 2.045 | 2.067 | 52,260 | 2.0580 | 1.10% |
| 2020-04-17 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.780 | 192,000 | 531,490 | 2.7682 | 2.030 | 2.030 | 2.075 | 2.030 | 2.075 | 257,281 | 2.0658 | -0.37% |
| 2020-04-16 | 0 | 2.730 | 2.730 | 2.770 | 2.720 | 2.780 | 420,000 | 1,154,040 | 2.7477 | 2.037 | 2.037 | 2.067 | 2.030 | 2.075 | 562,803 | 2.0505 | 0.00% |
| 2020-04-15 | 0 | 2.730 | 2.730 | 2.760 | 2.710 | 2.830 | 221,000 | 611,440 | 2.7667 | 2.037 | 2.037 | 2.060 | 2.022 | 2.112 | 296,141 | 2.0647 | -1.44% |
| 2020-04-14 | 0 | 2.770 | 2.760 | 2.770 | 2.770 | 2.890 | 2,965,400 | 8,294,278 | 2.7970 | 2.067 | 2.060 | 2.067 | 2.067 | 2.157 | 3,973,655 | 2.0873 | -4.48% |
| 2020-04-09 | 0 | 2.900 | 2.900 | 2.980 | 2.800 | 2.990 | 1,762,100 | 5,036,182 | 2.8581 | 2.164 | 2.164 | 2.224 | 2.090 | 2.231 | 2,361,225 | 2.1329 | 0.00% |
| 2020-04-08 | 0 | 2.900 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.164 | 2.052 | 2.231 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 2.900 | 2.870 | 2.900 | 2.880 | 2.960 | 650,300 | 1,888,352 | 2.9038 | 2.164 | 2.142 | 2.164 | 2.149 | 2.209 | 871,406 | 2.1670 | -1.69% |
| 2020-04-06 | 0 | 2.950 | 2.910 | 2.950 | 2.860 | 2.980 | 166,200 | 486,584 | 2.9277 | 2.201 | 2.172 | 2.201 | 2.134 | 2.224 | 222,709 | 2.1848 | -0.34% |
| 2020-04-03 | 0 | 2.960 | 2.780 | 2.960 | 2.830 | 2.960 | 64,000 | 184,170 | 2.8777 | 2.209 | 2.075 | 2.209 | 2.112 | 2.209 | 85,760 | 2.1475 | 3.50% |
| 2020-04-02 | 0 | 2.860 | 2.760 | 2.860 | 2.710 | 2.860 | 854,800 | 2,397,837 | 2.8051 | 2.134 | 2.060 | 2.134 | 2.022 | 2.134 | 1,145,438 | 2.0934 | 3.25% |
| 2020-04-01 | 0 | 2.770 | 2.690 | 2.770 | 2.690 | 2.770 | 3,914,000 | 10,720,290 | 2.7390 | 2.067 | 2.007 | 2.067 | 2.007 | 2.067 | 5,244,785 | 2.0440 | 0.00% |
| 2020-03-31 | 0 | 2.770 | 2.710 | 2.770 | 2.700 | 2.770 | 2,615,000 | 7,188,770 | 2.7491 | 2.067 | 2.022 | 2.067 | 2.015 | 2.067 | 3,504,117 | 2.0515 | 0.00% |
| 2020-03-30 | 0 | 2.770 | 2.740 | 2.770 | 2.740 | 2.800 | 1,081,200 | 2,984,344 | 2.7602 | 2.067 | 2.045 | 2.067 | 2.045 | 2.090 | 1,448,815 | 2.0599 | -1.07% |
| 2020-03-27 | 0 | 2.800 | 2.800 | 2.840 | 2.760 | 2.870 | 229,800 | 642,806 | 2.7972 | 2.090 | 2.090 | 2.119 | 2.060 | 2.142 | 307,933 | 2.0875 | 0.00% |
| 2020-03-26 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.800 | 180,000 | 500,890 | 2.7827 | 2.090 | 2.090 | 2.104 | 2.052 | 2.090 | 241,201 | 2.0766 | 0.36% |
| 2020-03-25 | 0 | 2.790 | 2.750 | 2.790 | 2.760 | 2.790 | 1,143,500 | 3,167,599 | 2.7701 | 2.082 | 2.052 | 2.082 | 2.060 | 2.082 | 1,532,297 | 2.0672 | 0.72% |
| 2020-03-24 | 0 | 2.770 | 2.740 | 2.770 | 2.730 | 2.770 | 239,500 | 659,568 | 2.7539 | 2.067 | 2.045 | 2.067 | 2.037 | 2.067 | 320,932 | 2.0552 | 0.00% |
| 2020-03-23 | 0 | 2.770 | 2.710 | 2.770 | 2.680 | 2.770 | 146,000 | 399,540 | 2.7366 | 2.067 | 2.022 | 2.067 | 2.000 | 2.067 | 195,641 | 2.0422 | 0.00% |
| 2020-03-20 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.770 | 260,000 | 720,060 | 2.7695 | 2.067 | 2.060 | 2.067 | 2.052 | 2.067 | 348,402 | 2.0668 | 0.00% |
| 2020-03-19 | 0 | 2.770 | 2.710 | 2.770 | 2.660 | 2.770 | 2,485,600 | 6,786,697 | 2.7304 | 2.067 | 2.022 | 2.067 | 1.985 | 2.067 | 3,330,720 | 2.0376 | 0.00% |
| 2020-03-18 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.830 | 1,552,100 | 4,281,180 | 2.7583 | 2.067 | 2.067 | 2.075 | 2.030 | 2.112 | 2,079,824 | 2.0584 | -2.12% |
| 2020-03-17 | 0 | 2.830 | 2.810 | 2.830 | 2.750 | 2.830 | 1,591,500 | 4,448,094 | 2.7949 | 2.112 | 2.097 | 2.112 | 2.052 | 2.112 | 2,132,620 | 2.0857 | 0.00% |
| 2020-03-16 | 0 | 2.830 | 2.730 | 2.830 | 2.620 | 2.830 | 919,600 | 2,576,796 | 2.8021 | 2.112 | 2.037 | 2.112 | 1.955 | 2.112 | 1,232,270 | 2.0911 | 1.07% |
| 2020-03-13 | 0 | 2.800 | 2.760 | 2.800 | 2.760 | 2.820 | 1,192,500 | 3,337,000 | 2.7983 | 2.090 | 2.060 | 2.090 | 2.060 | 2.104 | 1,597,958 | 2.0883 | -2.78% |
| 2020-03-12 | 0 | 2.880 | 2.880 | 2.890 | 2.770 | 2.880 | 2,816,300 | 8,013,329 | 2.8453 | 2.149 | 2.149 | 2.157 | 2.067 | 2.149 | 3,773,860 | 2.1234 | 0.00% |
| 2020-03-11 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 1,445,100 | 4,132,361 | 2.8596 | 2.149 | 2.127 | 2.149 | 2.127 | 2.149 | 1,936,443 | 2.1340 | 0.00% |
| 2020-03-10 | 0 | 2.880 | 2.880 | 2.930 | 2.830 | 2.940 | 571,100 | 1,634,280 | 2.8616 | 2.149 | 2.149 | 2.187 | 2.112 | 2.194 | 765,278 | 2.1355 | -0.35% |
| 2020-03-09 | 0 | 2.890 | 2.830 | 2.900 | 2.830 | 2.890 | 257,000 | 732,360 | 2.8496 | 2.157 | 2.112 | 2.164 | 2.112 | 2.157 | 344,382 | 2.1266 | 0.00% |
| 2020-03-06 | 0 | 2.890 | 2.890 | 2.980 | 2.890 | 2.890 | 65,000 | 187,850 | 2.8900 | 2.157 | 2.157 | 2.224 | 2.157 | 2.157 | 87,100 | 2.1567 | 0.00% |
| 2020-03-05 | 0 | 2.890 | 2.860 | 2.890 | 2.840 | 2.890 | 56,500 | 161,540 | 2.8591 | 2.157 | 2.134 | 2.157 | 2.119 | 2.157 | 75,710 | 2.1337 | 0.00% |
| 2020-03-04 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.890 | 125,000 | 358,770 | 2.8702 | 2.157 | 2.127 | 2.157 | 2.127 | 2.157 | 167,501 | 2.1419 | 0.35% |
| 2020-03-03 | 0 | 2.880 | 2.850 | 2.960 | 2.850 | 2.890 | 28,200 | 80,434 | 2.8523 | 2.149 | 2.127 | 2.209 | 2.127 | 2.157 | 37,788 | 2.1285 | -0.35% |
| 2020-03-02 | 0 | 2.890 | 2.890 | 2.980 | 2.850 | 2.980 | 68,000 | 196,460 | 2.8891 | 2.157 | 2.157 | 2.224 | 2.127 | 2.224 | 91,120 | 2.1560 | 0.35% |
| 2020-02-28 | 0 | 2.880 | 2.840 | 2.880 | 2.820 | 2.980 | 647,000 | 1,852,826 | 2.8637 | 2.149 | 2.119 | 2.149 | 2.104 | 2.224 | 866,984 | 2.1371 | -1.37% |
| 2020-02-27 | 0 | 2.920 | 2.810 | 2.920 | - | - | 600 | 1,674 | 2.7900 | 2.179 | 2.097 | 2.179 | - | - | 804 | 2.0821 | 0.00% |
| 2020-02-26 | 0 | 2.920 | 2.880 | 2.920 | - | - | 3,300 | 9,663 | 2.9282 | 2.179 | 2.149 | 2.179 | - | - | 4,422 | 2.1852 | -0.68% |
| 2020-02-25 | 0 | 2.940 | 2.900 | 2.970 | 2.900 | 2.970 | 36,000 | 105,140 | 2.9206 | 2.194 | 2.164 | 2.216 | 2.164 | 2.216 | 48,240 | 2.1795 | 0.34% |
| 2020-02-24 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.980 | 258,000 | 763,560 | 2.9595 | 2.187 | 2.187 | 2.201 | 2.187 | 2.224 | 345,722 | 2.2086 | -1.01% |
| 2020-02-21 | 0 | 2.960 | 2.900 | 2.970 | 2.910 | 2.980 | 27,000 | 80,180 | 2.9696 | 2.209 | 2.164 | 2.216 | 2.172 | 2.224 | 36,180 | 2.2161 | 2.07% |
| 2020-02-20 | 0 | 2.900 | 2.890 | 3.000 | 2.840 | 2.900 | 6,400 | 18,290 | 2.8578 | 2.164 | 2.157 | 2.239 | 2.119 | 2.164 | 8,576 | 2.1327 | -2.36% |
| 2020-02-19 | 0 | 2.970 | 2.880 | 2.980 | - | - | 0 | 0 | - | 2.216 | 2.149 | 2.224 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 2.970 | 2.860 | 2.970 | 2.950 | 3.010 | 7,000 | 20,780 | 2.9686 | 2.216 | 2.134 | 2.216 | 2.201 | 2.246 | 9,380 | 2.2153 | 0.00% |
| 2020-02-17 | 0 | 2.970 | 2.900 | 3.010 | 2.910 | 2.970 | 8,200 | 24,114 | 2.9407 | 2.216 | 2.164 | 2.246 | 2.172 | 2.216 | 10,988 | 2.1946 | 1.37% |
| 2020-02-14 | 0 | 2.930 | 2.930 | 2.990 | 2.890 | 2.950 | 138,800 | 404,210 | 2.9122 | 2.187 | 2.187 | 2.231 | 2.157 | 2.201 | 185,993 | 2.1733 | 1.38% |
| 2020-02-13 | 0 | 2.890 | 2.860 | 2.920 | 2.860 | 2.900 | 33,500 | 96,315 | 2.8751 | 2.157 | 2.134 | 2.179 | 2.134 | 2.164 | 44,890 | 2.1456 | 0.35% |
| 2020-02-12 | 0 | 2.880 | 2.880 | 2.930 | 2.870 | 2.940 | 136,500 | 395,920 | 2.9005 | 2.149 | 2.149 | 2.187 | 2.142 | 2.194 | 182,911 | 2.1646 | -0.69% |
| 2020-02-11 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 226,400 | 651,148 | 2.8761 | 2.164 | 2.127 | 2.164 | 2.127 | 2.164 | 303,377 | 2.1463 | 1.05% |
| 2020-02-10 | 0 | 2.870 | 2.830 | 2.860 | - | - | 0 | 0 | - | 2.142 | 2.112 | 2.134 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.870 | 2.840 | 2.870 | 2.830 | 2.870 | 133,400 | 381,770 | 2.8618 | 2.142 | 2.119 | 2.142 | 2.112 | 2.142 | 178,757 | 2.1357 | 0.00% |
| 2020-02-06 | 0 | 2.870 | 2.840 | 2.870 | 2.830 | 2.880 | 491,200 | 1,398,778 | 2.8477 | 2.142 | 2.119 | 2.142 | 2.112 | 2.149 | 658,211 | 2.1251 | -0.35% |
| 2020-02-05 | 0 | 2.880 | 2.830 | 2.880 | 2.820 | 2.880 | 203,100 | 581,378 | 2.8625 | 2.149 | 2.112 | 2.149 | 2.104 | 2.149 | 272,155 | 2.1362 | 0.35% |
| 2020-02-04 | 0 | 2.870 | 2.820 | 2.870 | 2.800 | 2.870 | 1,723,989 | 4,879,993 | 2.8306 | 2.142 | 2.104 | 2.142 | 2.090 | 2.142 | 2,310,156 | 2.1124 | 0.00% |
| 2020-02-03 | 0 | 2.870 | 2.830 | 2.870 | 2.800 | 2.880 | 623,400 | 1,764,379 | 2.8303 | 2.142 | 2.112 | 2.142 | 2.090 | 2.149 | 835,360 | 2.1121 | 0.00% |
| 2020-01-31 | 0 | 2.870 | 2.830 | 2.870 | 2.820 | 2.870 | 104,100 | 298,390 | 2.8664 | 2.142 | 2.112 | 2.142 | 2.104 | 2.142 | 139,495 | 2.1391 | 0.00% |
| 2020-01-30 | 0 | 2.870 | 2.820 | 2.870 | 2.820 | 2.880 | 79,700 | 226,374 | 2.8403 | 2.142 | 2.104 | 2.142 | 2.104 | 2.149 | 106,799 | 2.1196 | -0.35% |
| 2020-01-29 | 0 | 2.880 | 2.830 | 2.880 | - | - | 0 | 0 | - | 2.149 | 2.112 | 2.149 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.880 | 47,900 | 137,390 | 2.8683 | 2.149 | 2.142 | 2.149 | 2.127 | 2.149 | 64,186 | 2.1405 | 0.00% |
| 2020-01-23 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.940 | 209,000 | 603,550 | 2.8878 | 2.149 | 2.142 | 2.149 | 2.142 | 2.194 | 280,061 | 2.1551 | -1.03% |
| 2020-01-22 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.910 | 56,400 | 164,102 | 2.9096 | 2.172 | 2.164 | 2.172 | 2.172 | 2.172 | 75,576 | 2.1713 | 0.34% |
| 2020-01-21 | 0 | 2.900 | 2.910 | 2.920 | 2.850 | 2.920 | 44,000 | 127,330 | 2.8939 | 2.164 | 2.172 | 2.179 | 2.127 | 2.179 | 58,960 | 2.1596 | 1.40% |
| 2020-01-20 | 0 | 2.860 | 2.830 | 2.860 | 2.860 | 2.980 | 266,300 | 771,936 | 2.8987 | 2.134 | 2.112 | 2.134 | 2.134 | 2.224 | 356,844 | 2.1632 | -0.69% |
| 2020-01-17 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.920 | 176,200 | 512,378 | 2.9079 | 2.149 | 2.149 | 2.164 | 2.149 | 2.179 | 236,109 | 2.1701 | -1.37% |
| 2020-01-16 | 0 | 2.920 | 2.890 | 2.950 | 2.910 | 2.950 | 130,800 | 385,250 | 2.9453 | 2.179 | 2.157 | 2.201 | 2.172 | 2.201 | 175,273 | 2.1980 | -1.02% |
| 2020-01-15 | 0 | 2.950 | 2.910 | 2.940 | 2.920 | 2.950 | 129,000 | 380,140 | 2.9468 | 2.201 | 2.172 | 2.194 | 2.179 | 2.201 | 172,861 | 2.1991 | 1.72% |
| 2020-01-14 | 0 | 2.900 | 2.870 | 2.940 | 2.860 | 2.900 | 111,000 | 320,110 | 2.8839 | 2.164 | 2.142 | 2.194 | 2.134 | 2.164 | 148,741 | 2.1521 | -0.34% |
| 2020-01-13 | 0 | 2.910 | 2.910 | 3.020 | 2.910 | 2.910 | 2,000 | 5,820 | 2.9100 | 2.172 | 2.172 | 2.254 | 2.172 | 2.172 | 2,680 | 2.1716 | 0.34% |
| 2020-01-10 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.900 | 21,000 | 60,900 | 2.9000 | 2.164 | 2.164 | 2.276 | 2.164 | 2.164 | 28,140 | 2.1642 | -0.68% |
| 2020-01-09 | 0 | 2.920 | 2.910 | 3.000 | 2.920 | 2.970 | 65,100 | 192,047 | 2.9500 | 2.179 | 2.172 | 2.239 | 2.179 | 2.216 | 87,234 | 2.2015 | -1.35% |
| 2020-01-08 | 0 | 2.960 | 2.900 | 2.960 | 2.880 | 2.980 | 56,000 | 162,960 | 2.9100 | 2.209 | 2.164 | 2.209 | 2.149 | 2.224 | 75,040 | 2.1716 | 0.34% |
| 2020-01-07 | 0 | 2.950 | 2.900 | 2.960 | 2.880 | 2.980 | 11,400 | 33,226 | 2.9146 | 2.201 | 2.164 | 2.209 | 2.149 | 2.224 | 15,276 | 2.1750 | 1.03% |
| 2020-01-06 | 0 | 2.920 | 2.900 | 2.960 | 2.920 | 2.980 | 101,000 | 298,930 | 2.9597 | 2.179 | 2.164 | 2.209 | 2.179 | 2.224 | 135,341 | 2.2087 | 0.00% |
| 2020-01-03 | 0 | 2.920 | 2.890 | 2.920 | 2.880 | 2.940 | 124,400 | 362,224 | 2.9118 | 2.179 | 2.157 | 2.179 | 2.149 | 2.194 | 166,697 | 2.1730 | -0.68% |
| 2020-01-02 | 0 | 2.940 | 2.900 | 2.950 | 2.890 | 2.960 | 12,500 | 36,523 | 2.9218 | 2.194 | 2.164 | 2.201 | 2.157 | 2.209 | 16,750 | 2.1805 | 2.80% |
| 2019-12-31 | 0 | 2.860 | 2.860 | 2.930 | 2.860 | 2.990 | 514,000 | 1,471,090 | 2.8620 | 2.134 | 2.134 | 2.187 | 2.134 | 2.231 | 688,763 | 2.1358 | -1.38% |
| 2019-12-30 | 0 | 2.900 | 2.900 | 2.960 | 2.890 | 2.970 | 225,700 | 658,219 | 2.9163 | 2.164 | 2.164 | 2.209 | 2.157 | 2.216 | 302,439 | 2.1764 | 0.35% |
| 2019-12-27 | 0 | 2.890 | 2.890 | 2.950 | 2.870 | 2.910 | 874,102 | 2,528,829 | 2.8931 | 2.157 | 2.157 | 2.201 | 2.142 | 2.172 | 1,171,302 | 2.1590 | 0.00% |
| 2019-12-24 | 0 | 2.890 | 2.890 | 2.940 | 2.890 | 2.900 | 85,000 | 246,460 | 2.8995 | 2.157 | 2.157 | 2.194 | 2.157 | 2.164 | 113,901 | 2.1638 | 0.00% |
| 2019-12-23 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 452,400 | 1,308,610 | 2.8926 | 2.157 | 2.157 | 2.164 | 2.149 | 2.179 | 606,219 | 2.1586 | -0.34% |
| 2019-12-20 | 0 | 2.900 | 2.900 | 2.940 | 2.850 | 2.920 | 523,000 | 1,515,070 | 2.8969 | 2.164 | 2.164 | 2.194 | 2.127 | 2.179 | 700,823 | 2.1618 | 0.69% |
| 2019-12-19 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.920 | 132,500 | 383,025 | 2.8908 | 2.149 | 2.149 | 2.164 | 2.134 | 2.179 | 177,551 | 2.1573 | -1.37% |
| 2019-12-18 | 0 | 2.920 | 2.840 | 2.980 | 2.900 | 2.980 | 17,600 | 51,326 | 2.9163 | 2.179 | 2.119 | 2.224 | 2.164 | 2.224 | 23,584 | 2.1763 | 0.34% |
| 2019-12-17 | 0 | 2.910 | 2.880 | 2.960 | 2.840 | 3.000 | 885,000 | 2,586,190 | 2.9222 | 2.172 | 2.149 | 2.209 | 2.119 | 2.239 | 1,185,906 | 2.1808 | 0.34% |
| 2019-12-16 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.940 | 356,000 | 1,029,370 | 2.8915 | 2.164 | 2.164 | 2.172 | 2.127 | 2.194 | 477,042 | 2.1578 | -1.02% |
| 2019-12-13 | 0 | 2.930 | 2.870 | 2.930 | 2.750 | 2.930 | 442,100 | 1,245,537 | 2.8173 | 2.187 | 2.142 | 2.187 | 2.052 | 2.187 | 592,417 | 2.1025 | 3.90% |
| 2019-12-12 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.900 | 364,100 | 1,037,941 | 2.8507 | 2.104 | 2.104 | 2.127 | 2.104 | 2.164 | 487,896 | 2.1274 | -1.05% |
| 2019-12-11 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 34,000 | 96,890 | 2.8497 | 2.127 | 2.127 | 2.201 | 2.127 | 2.127 | 45,560 | 2.1266 | 0.00% |
| 2019-12-10 | 0 | 2.850 | 2.800 | 2.850 | 2.700 | 2.850 | 1,428,000 | 3,990,190 | 2.7943 | 2.127 | 2.090 | 2.127 | 2.015 | 2.127 | 1,913,529 | 2.0853 | 0.35% |
| 2019-12-09 | 0 | 2.840 | 2.830 | 2.890 | 2.820 | 3.030 | 181,200 | 521,924 | 2.8804 | 2.119 | 2.112 | 2.157 | 2.104 | 2.261 | 242,809 | 2.1495 | -0.70% |
| 2019-12-06 | 0 | 2.860 | 2.860 | 2.950 | 2.850 | 2.930 | 91,000 | 263,040 | 2.8905 | 2.134 | 2.134 | 2.201 | 2.127 | 2.187 | 121,941 | 2.1571 | -1.04% |
| 2019-12-05 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 2.900 | 47,000 | 134,470 | 2.8611 | 2.157 | 2.157 | 2.164 | 2.112 | 2.164 | 62,980 | 2.1351 | 0.00% |
| 2019-12-04 | 0 | 2.890 | 2.820 | 2.900 | 2.890 | 2.900 | 11,000 | 31,890 | 2.8991 | 2.157 | 2.104 | 2.164 | 2.157 | 2.164 | 14,740 | 2.1635 | -0.69% |
| 2019-12-03 | 0 | 2.910 | 2.830 | 2.910 | 2.820 | 2.960 | 104,000 | 300,770 | 2.8920 | 2.172 | 2.112 | 2.172 | 2.104 | 2.209 | 139,361 | 2.1582 | -2.02% |
| 2019-12-02 | 0 | 2.970 | 2.920 | 2.970 | 2.920 | 3.000 | 51,200 | 151,086 | 2.9509 | 2.216 | 2.179 | 2.216 | 2.179 | 2.239 | 68,608 | 2.2022 | -0.67% |
| 2019-11-29 | 0 | 2.990 | 2.920 | 2.990 | 2.920 | 3.020 | 96,000 | 281,350 | 2.9307 | 2.231 | 2.179 | 2.231 | 2.179 | 2.254 | 128,641 | 2.1871 | 0.67% |
| 2019-11-28 | 0 | 2.970 | 2.950 | 3.060 | 2.970 | 3.080 | 245,000 | 732,410 | 2.9894 | 2.216 | 2.201 | 2.284 | 2.216 | 2.298 | 328,302 | 2.2309 | -2.94% |
| 2019-11-27 | 0 | 3.060 | 3.030 | 3.070 | 3.030 | 3.070 | 38,000 | 116,060 | 3.0542 | 2.284 | 2.261 | 2.291 | 2.261 | 2.291 | 50,920 | 2.2793 | 1.66% |
| 2019-11-26 | 0 | 3.010 | 2.930 | 3.010 | 3.010 | 3.100 | 131,200 | 396,018 | 3.0184 | 2.246 | 2.187 | 2.246 | 2.246 | 2.313 | 175,809 | 2.2525 | -1.95% |
| 2019-11-25 | 0 | 3.070 | 3.070 | 3.100 | 3.010 | 3.090 | 1,933,000 | 5,938,630 | 3.0722 | 2.291 | 2.291 | 2.313 | 2.246 | 2.306 | 2,590,232 | 2.2927 | -3.46% |
| 2019-11-22 | 0 | 3.180 | 2.480 | 3.180 | 3.180 | 3.180 | 4,000 | 12,720 | 3.1800 | 2.373 | 1.851 | 2.373 | 2.373 | 2.373 | 5,360 | 2.3731 | 0.63% |
| 2019-11-21 | 0 | 3.160 | 3.010 | 3.160 | - | - | 0 | 0 | - | 2.358 | 2.246 | 2.358 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.160 | 3.080 | 3.170 | 3.110 | 3.160 | 2,500 | 7,785 | 3.1140 | 2.358 | 2.298 | 2.366 | 2.321 | 2.358 | 3,350 | 2.3239 | -0.63% |
| 2019-11-19 | 0 | 3.180 | 3.100 | 3.180 | 3.150 | 3.180 | 24,000 | 75,660 | 3.1525 | 2.373 | 2.313 | 2.373 | 2.351 | 2.373 | 32,160 | 2.3526 | 1.92% |
| 2019-11-18 | 0 | 3.120 | 3.060 | 3.120 | - | - | 0 | 0 | - | 2.328 | 2.284 | 2.328 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 3.120 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.328 | 2.276 | 2.373 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 3.120 | 3.110 | 3.150 | 3.120 | 3.180 | 26,000 | 81,830 | 3.1473 | 2.328 | 2.321 | 2.351 | 2.328 | 2.373 | 34,840 | 2.3487 | -0.95% |
| 2019-11-13 | 0 | 3.150 | 3.050 | 3.150 | 3.050 | 3.170 | 315,000 | 983,440 | 3.1220 | 2.351 | 2.276 | 2.351 | 2.276 | 2.366 | 422,102 | 2.3299 | 1.29% |
| 2019-11-12 | 0 | 3.110 | 3.020 | 3.080 | 3.040 | 3.140 | 13,000 | 40,570 | 3.1208 | 2.321 | 2.254 | 2.298 | 2.269 | 2.343 | 17,420 | 2.3289 | 2.98% |
| 2019-11-11 | 0 | 3.020 | 3.020 | 3.100 | 3.020 | 3.090 | 80,000 | 243,810 | 3.0476 | 2.254 | 2.254 | 2.313 | 2.254 | 2.306 | 107,201 | 2.2743 | -3.82% |
| 2019-11-08 | 0 | 3.140 | 3.110 | 3.200 | 3.140 | 3.200 | 353,000 | 1,116,280 | 3.1623 | 2.343 | 2.321 | 2.388 | 2.343 | 2.388 | 473,022 | 2.3599 | -1.87% |
| 2019-11-07 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 625,900 | 1,975,598 | 3.1564 | 2.388 | 2.351 | 2.388 | 2.313 | 2.388 | 838,710 | 2.3555 | 1.91% |
| 2019-11-06 | 0 | 3.140 | 3.130 | 3.190 | 3.080 | 3.140 | 128,000 | 399,030 | 3.1174 | 2.343 | 2.336 | 2.381 | 2.298 | 2.343 | 171,521 | 2.3264 | 0.64% |
| 2019-11-05 | 0 | 3.120 | 3.120 | 3.160 | 3.050 | 3.200 | 392,300 | 1,222,854 | 3.1171 | 2.328 | 2.328 | 2.358 | 2.276 | 2.388 | 525,685 | 2.3262 | -0.64% |
| 2019-11-04 | 0 | 3.140 | 3.050 | 3.140 | 3.050 | 3.210 | 15,200 | 47,141 | 3.1014 | 2.343 | 2.276 | 2.343 | 2.276 | 2.396 | 20,368 | 2.3145 | 2.95% |
| 2019-11-01 | 0 | 3.050 | 3.090 | 3.100 | 3.050 | 3.120 | 102,200 | 316,706 | 3.0989 | 2.276 | 2.306 | 2.313 | 2.276 | 2.328 | 136,949 | 2.3126 | -1.29% |
| 2019-10-31 | 0 | 3.090 | 2.970 | 3.120 | - | - | 0 | 0 | - | 2.306 | 2.216 | 2.328 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.090 | 3.050 | 3.110 | 3.020 | 3.120 | 254,000 | 781,660 | 3.0774 | 2.306 | 2.276 | 2.321 | 2.254 | 2.328 | 340,362 | 2.2966 | -0.64% |
| 2019-10-29 | 0 | 3.110 | 3.040 | 3.110 | - | - | 0 | 0 | - | 2.321 | 2.269 | 2.321 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.110 | 3.030 | 3.120 | 2.970 | 3.120 | 74,000 | 223,840 | 3.0249 | 2.321 | 2.261 | 2.328 | 2.216 | 2.328 | 99,160 | 2.2574 | 4.01% |
| 2019-10-25 | 0 | 2.990 | 2.950 | 3.020 | 2.990 | 2.990 | 3,000 | 8,970 | 2.9900 | 2.231 | 2.201 | 2.254 | 2.231 | 2.231 | 4,020 | 2.2313 | 0.00% |
| 2019-10-24 | 0 | 2.990 | 2.930 | 2.990 | 2.940 | 2.990 | 56,000 | 167,260 | 2.9868 | 2.231 | 2.187 | 2.231 | 2.194 | 2.231 | 75,040 | 2.2289 | 2.75% |
| 2019-10-23 | 0 | 2.910 | 2.910 | 2.980 | 2.890 | 2.970 | 148,000 | 432,810 | 2.9244 | 2.172 | 2.172 | 2.224 | 2.157 | 2.216 | 198,321 | 2.1824 | 1.75% |
| 2019-10-22 | 0 | 2.860 | 2.860 | 2.930 | 2.860 | 2.920 | 207,000 | 598,260 | 2.8901 | 2.134 | 2.134 | 2.187 | 2.134 | 2.179 | 277,381 | 2.1568 | -1.38% |
| 2019-10-21 | 0 | 2.900 | 2.850 | 2.890 | 2.810 | 2.940 | 484,600 | 1,401,982 | 2.8931 | 2.164 | 2.127 | 2.157 | 2.097 | 2.194 | 649,367 | 2.1590 | 1.75% |
| 2019-10-18 | 0 | 2.850 | 2.850 | 2.890 | 2.830 | 2.950 | 421,000 | 1,216,060 | 2.8885 | 2.127 | 2.127 | 2.157 | 2.112 | 2.201 | 564,143 | 2.1556 | -1.38% |
| 2019-10-17 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.900 | 169,600 | 483,740 | 2.8522 | 2.157 | 2.157 | 2.164 | 2.090 | 2.164 | 227,265 | 2.1285 | 0.70% |
| 2019-10-16 | 0 | 2.870 | 2.850 | 2.890 | 2.810 | 2.920 | 186,700 | 537,438 | 2.8786 | 2.142 | 2.127 | 2.157 | 2.097 | 2.179 | 250,179 | 2.1482 | -1.71% |
| 2019-10-15 | 0 | 2.920 | 2.860 | 2.920 | 2.850 | 2.930 | 25,100 | 71,973 | 2.8675 | 2.179 | 2.134 | 2.179 | 2.127 | 2.187 | 33,634 | 2.1399 | 0.69% |
| 2019-10-14 | 0 | 2.900 | 2.850 | 2.930 | 2.840 | 2.900 | 20,000 | 57,760 | 2.8880 | 2.164 | 2.127 | 2.187 | 2.119 | 2.164 | 26,800 | 2.1552 | 1.75% |
| 2019-10-11 | 0 | 2.850 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.127 | 2.127 | 2.187 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 2.850 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.127 | 2.127 | 2.187 | - | - | 0 | - | 0.35% |
| 2019-10-09 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.870 | 115,000 | 326,060 | 2.8353 | 2.119 | 2.112 | 2.119 | 2.097 | 2.142 | 154,101 | 2.1159 | 0.35% |
| 2019-10-08 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.890 | 2,026,000 | 5,725,840 | 2.8262 | 2.112 | 2.112 | 2.119 | 2.075 | 2.157 | 2,714,853 | 2.1091 | 0.00% |
| 2019-10-04 | 0 | 2.830 | 2.800 | 2.830 | 2.770 | 3.000 | 453,100 | 1,283,305 | 2.8323 | 2.112 | 2.090 | 2.112 | 2.067 | 2.239 | 607,157 | 2.1136 | -0.70% |
| 2019-10-03 | 0 | 2.850 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.127 | 2.090 | 2.149 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 2.850 | 2.810 | 2.850 | 2.810 | 2.910 | 97,000 | 276,310 | 2.8486 | 2.127 | 2.097 | 2.127 | 2.097 | 2.172 | 129,981 | 2.1258 | 0.00% |
| 2019-09-30 | 0 | 2.850 | 2.850 | 2.890 | 2.800 | 2.890 | 86,000 | 245,020 | 2.8491 | 2.127 | 2.127 | 2.157 | 2.090 | 2.157 | 115,241 | 2.1262 | 0.71% |
| 2019-09-27 | 0 | 2.830 | 2.850 | 2.860 | 2.740 | 2.850 | 1,449,700 | 4,044,766 | 2.7901 | 2.112 | 2.127 | 2.134 | 2.045 | 2.127 | 1,942,607 | 2.0821 | 0.71% |
| 2019-09-26 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.890 | 1,643,000 | 4,635,710 | 2.8215 | 2.097 | 2.090 | 2.097 | 2.082 | 2.157 | 2,201,631 | 2.1056 | -0.71% |
| 2019-09-25 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.850 | 1,148,200 | 3,209,492 | 2.7952 | 2.112 | 2.112 | 2.119 | 2.052 | 2.127 | 1,538,595 | 2.0860 | 1.07% |
| 2019-09-24 | 0 | 2.800 | 2.770 | 2.830 | 2.740 | 2.860 | 918,100 | 2,574,781 | 2.8045 | 2.090 | 2.067 | 2.112 | 2.045 | 2.134 | 1,230,260 | 2.0929 | -0.36% |
| 2019-09-23 | 0 | 2.810 | 2.810 | 2.820 | 2.680 | 2.830 | 2,550,500 | 6,939,710 | 2.7209 | 2.097 | 2.097 | 2.104 | 2.000 | 2.112 | 3,417,686 | 2.0305 | 4.85% |
| 2019-09-20 | 0 | 2.680 | 2.610 | 2.620 | 2.620 | 3.040 | 1,132,100 | 3,198,415 | 2.8252 | 2.000 | 1.948 | 1.955 | 1.955 | 2.269 | 1,517,021 | 2.1084 | -10.96% |
| 2019-09-19 | 0 | 3.010 | 2.990 | 3.010 | 2.950 | 3.040 | 490,000 | 1,470,910 | 3.0019 | 2.246 | 2.231 | 2.246 | 2.201 | 2.269 | 656,603 | 2.2402 | -1.31% |
| 2019-09-18 | 0 | 3.050 | 2.900 | 3.050 | 3.010 | 3.170 | 768,900 | 2,392,179 | 3.1112 | 2.276 | 2.164 | 2.276 | 2.246 | 2.366 | 1,030,331 | 2.3218 | -4.98% |
| 2019-09-17 | 0 | 3.210 | 3.170 | 3.210 | 3.140 | 3.240 | 4,000 | 12,830 | 3.2075 | 2.396 | 2.366 | 2.396 | 2.343 | 2.418 | 5,360 | 2.3936 | -0.93% |
| 2019-09-16 | 0 | 3.240 | 3.130 | 3.240 | 3.180 | 3.250 | 47,000 | 150,850 | 3.2096 | 2.418 | 2.336 | 2.418 | 2.373 | 2.425 | 62,980 | 2.3952 | 0.62% |
| 2019-09-13 | 0 | 3.220 | 3.170 | 3.220 | 3.180 | 3.240 | 214,300 | 685,450 | 3.1986 | 2.403 | 2.366 | 2.403 | 2.373 | 2.418 | 287,163 | 2.3870 | 1.26% |
| 2019-09-12 | 0 | 3.180 | 3.150 | 3.180 | 3.150 | 3.190 | 23,000 | 72,550 | 3.1543 | 2.373 | 2.351 | 2.373 | 2.351 | 2.381 | 30,820 | 2.3540 | 3.25% |
| 2019-09-11 | 0 | 3.080 | 3.080 | 3.180 | 3.080 | 3.200 | 238,500 | 759,750 | 3.1855 | 2.298 | 2.298 | 2.373 | 2.298 | 2.388 | 319,592 | 2.3773 | -1.60% |
| 2019-09-10 | 0 | 3.130 | 3.100 | 3.130 | 3.080 | 3.160 | 52,000 | 162,720 | 3.1292 | 2.336 | 2.313 | 2.336 | 2.298 | 2.358 | 69,680 | 2.3352 | 1.62% |
| 2019-09-09 | 0 | 3.080 | 3.080 | 3.090 | - | - | 0 | 0 | - | 2.298 | 2.298 | 2.306 | - | - | 0 | - | 1.99% |
| 2019-09-06 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.050 | 235,000 | 716,130 | 3.0474 | 2.254 | 2.254 | 2.276 | 2.254 | 2.276 | 314,902 | 2.2741 | 0.67% |
| 2019-09-05 | 0 | 3.000 | 2.960 | 3.030 | 2.960 | 3.050 | 238,400 | 720,598 | 3.0226 | 2.239 | 2.209 | 2.261 | 2.209 | 2.276 | 319,458 | 2.2557 | 2.39% |
| 2019-09-04 | 0 | 2.930 | 2.930 | 2.980 | 2.810 | 2.980 | 124,800 | 364,541 | 2.9210 | 2.187 | 2.187 | 2.224 | 2.097 | 2.224 | 167,233 | 2.1798 | 0.69% |
| 2019-09-03 | 0 | 2.910 | 2.890 | 2.910 | 2.920 | 2.990 | 61,500 | 179,793 | 2.9235 | 2.172 | 2.157 | 2.172 | 2.179 | 2.231 | 82,410 | 2.1817 | -0.34% |
| 2019-09-02 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.970 | 170,000 | 499,800 | 2.9400 | 2.179 | 2.179 | 2.209 | 2.179 | 2.216 | 227,801 | 2.1940 | -0.68% |
| 2019-08-30 | 0 | 2.940 | 2.900 | 2.940 | 2.920 | 2.950 | 9,025 | 26,411 | 2.9264 | 2.194 | 2.164 | 2.194 | 2.179 | 2.201 | 12,094 | 2.1839 | 1.73% |
| 2019-08-29 | 0 | 2.890 | 2.880 | 2.910 | 2.880 | 3.000 | 511,100 | 1,503,627 | 2.9419 | 2.157 | 2.149 | 2.172 | 2.149 | 2.239 | 684,877 | 2.1955 | -1.70% |
| 2019-08-28 | 0 | 2.940 | 2.940 | 3.020 | 2.930 | 2.990 | 148,600 | 438,710 | 2.9523 | 2.194 | 2.194 | 2.254 | 2.187 | 2.231 | 199,125 | 2.2032 | -1.34% |
| 2019-08-27 | 0 | 2.980 | 2.970 | 3.010 | 2.900 | 3.020 | 305,936 | 910,683 | 2.9767 | 2.224 | 2.216 | 2.246 | 2.164 | 2.254 | 409,956 | 2.2214 | -1.00% |
| 2019-08-26 | 0 | 3.010 | 3.000 | 3.040 | 2.980 | 3.050 | 368,200 | 1,114,984 | 3.0282 | 2.246 | 2.239 | 2.269 | 2.224 | 2.276 | 493,390 | 2.2598 | 0.33% |
| 2019-08-23 | 0 | 3.000 | 2.980 | 3.040 | 2.980 | 3.050 | 95,000 | 284,890 | 2.9988 | 2.239 | 2.224 | 2.269 | 2.224 | 2.276 | 127,301 | 2.2379 | -0.33% |
| 2019-08-22 | 0 | 3.010 | 3.010 | 3.040 | 2.930 | 3.050 | 249,300 | 755,247 | 3.0295 | 2.246 | 2.246 | 2.269 | 2.187 | 2.276 | 334,064 | 2.2608 | 2.73% |
| 2019-08-21 | 0 | 2.930 | 2.930 | 3.020 | 2.920 | 2.990 | 46,000 | 137,410 | 2.9872 | 2.187 | 2.187 | 2.254 | 2.179 | 2.231 | 61,640 | 2.2292 | -2.01% |
| 2019-08-20 | 0 | 2.990 | 2.990 | 3.020 | 2.970 | 3.010 | 26,830 | 80,278 | 2.9921 | 2.231 | 2.231 | 2.254 | 2.216 | 2.246 | 35,952 | 2.2329 | -0.33% |
| 2019-08-19 | 0 | 3.000 | 2.930 | 3.000 | 2.920 | 3.020 | 32,000 | 94,650 | 2.9578 | 2.239 | 2.187 | 2.239 | 2.179 | 2.254 | 42,880 | 2.2073 | 1.35% |
| 2019-08-16 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 3.010 | 128,300 | 381,712 | 2.9752 | 2.209 | 2.209 | 2.239 | 2.209 | 2.246 | 171,923 | 2.2203 | -1.33% |
| 2019-08-15 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.040 | 62,200 | 186,992 | 3.0063 | 2.239 | 2.239 | 2.254 | 2.239 | 2.269 | 83,348 | 2.2435 | -1.96% |
| 2019-08-14 | 0 | 3.060 | 3.060 | 3.090 | 3.000 | 3.090 | 175,000 | 533,600 | 3.0491 | 2.284 | 2.284 | 2.306 | 2.239 | 2.306 | 234,501 | 2.2755 | 0.00% |
| 2019-08-13 | 0 | 3.060 | 3.010 | 3.060 | 2.900 | 3.060 | 482,600 | 1,464,167 | 3.0339 | 2.284 | 2.246 | 2.284 | 2.164 | 2.284 | 646,687 | 2.2641 | 0.00% |
| 2019-08-12 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.060 | 37,100 | 113,450 | 3.0580 | 2.284 | 2.261 | 2.284 | 2.261 | 2.284 | 49,714 | 2.2820 | 1.66% |
| 2019-08-09 | 0 | 3.010 | 3.010 | 3.060 | 2.970 | 3.060 | 635,000 | 1,929,070 | 3.0379 | 2.246 | 2.246 | 2.284 | 2.216 | 2.284 | 850,904 | 2.2671 | -1.63% |
| 2019-08-08 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.060 | 213,000 | 650,210 | 3.0526 | 2.284 | 2.284 | 2.291 | 2.239 | 2.284 | 285,421 | 2.2781 | 0.00% |
| 2019-08-07 | 0 | 3.060 | 3.020 | 3.060 | 3.000 | 3.060 | 718,000 | 2,177,953 | 3.0334 | 2.284 | 2.254 | 2.284 | 2.239 | 2.284 | 962,125 | 2.2637 | 0.00% |
| 2019-08-06 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.070 | 188,000 | 573,810 | 3.0522 | 2.284 | 2.284 | 2.291 | 2.239 | 2.291 | 251,921 | 2.2777 | 0.00% |
| 2019-08-05 | 0 | 3.060 | 3.020 | 3.060 | 2.920 | 3.060 | 268,600 | 818,712 | 3.0481 | 2.284 | 2.254 | 2.284 | 2.179 | 2.284 | 359,926 | 2.2747 | 0.00% |
| 2019-08-02 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 152,100 | 464,570 | 3.0544 | 2.284 | 2.284 | 2.291 | 2.276 | 2.298 | 203,815 | 2.2794 | -0.33% |
| 2019-08-01 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.090 | 81,000 | 247,880 | 3.0602 | 2.291 | 2.291 | 2.306 | 2.276 | 2.306 | 108,541 | 2.2838 | 0.99% |
| 2019-07-31 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.070 | 44,000 | 134,930 | 3.0666 | 2.269 | 2.269 | 2.291 | 2.269 | 2.291 | 58,960 | 2.2885 | -0.98% |
| 2019-07-30 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.090 | 46,500 | 143,115 | 3.0777 | 2.291 | 2.291 | 2.298 | 2.284 | 2.306 | 62,310 | 2.2968 | -0.32% |
| 2019-07-29 | 0 | 3.080 | 3.070 | 3.090 | 3.050 | 3.090 | 48,100 | 147,732 | 3.0714 | 2.298 | 2.291 | 2.306 | 2.276 | 2.306 | 64,454 | 2.2920 | 0.33% |
| 2019-07-26 | 0 | 3.070 | 3.060 | 3.090 | 3.050 | 3.150 | 391,000 | 1,210,570 | 3.0961 | 2.291 | 2.284 | 2.306 | 2.276 | 2.351 | 523,943 | 2.3105 | -1.60% |
| 2019-07-25 | 0 | 3.120 | 3.090 | 3.120 | 3.070 | 3.140 | 41,000 | 126,870 | 3.0944 | 2.328 | 2.306 | 2.328 | 2.291 | 2.343 | 54,940 | 2.3092 | -0.95% |
| 2019-07-24 | 0 | 3.150 | 3.110 | 3.150 | 3.060 | 3.150 | 304,700 | 947,246 | 3.1088 | 2.351 | 2.321 | 2.351 | 2.284 | 2.351 | 408,300 | 2.3200 | 2.61% |
| 2019-07-23 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 221,000 | 681,160 | 3.0822 | 2.291 | 2.291 | 2.298 | 2.276 | 2.313 | 296,141 | 2.3001 | 0.00% |
| 2019-07-22 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.090 | 177,100 | 543,790 | 3.0705 | 2.291 | 2.284 | 2.291 | 2.261 | 2.306 | 237,315 | 2.2914 | -0.65% |
| 2019-07-19 | 0 | 3.090 | 3.060 | 3.090 | 3.040 | 3.090 | 17,000 | 52,170 | 3.0688 | 2.306 | 2.284 | 2.306 | 2.269 | 2.306 | 22,780 | 2.2902 | 0.98% |
| 2019-07-18 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.070 | 154,200 | 469,740 | 3.0463 | 2.284 | 2.284 | 2.291 | 2.261 | 2.291 | 206,629 | 2.2733 | -0.65% |
| 2019-07-17 | 0 | 3.080 | 3.080 | 3.120 | 3.030 | 3.110 | 148,000 | 457,150 | 3.0889 | 2.298 | 2.298 | 2.328 | 2.261 | 2.321 | 198,321 | 2.3051 | -0.32% |
| 2019-07-16 | 0 | 3.090 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.306 | 2.276 | 2.313 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.090 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.306 | 2.276 | 2.313 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.090 | 3.050 | 3.090 | 3.040 | 3.090 | 166,900 | 512,319 | 3.0696 | 2.306 | 2.276 | 2.306 | 2.269 | 2.306 | 223,647 | 2.2907 | 0.65% |
| 2019-07-11 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.070 | 103,700 | 315,973 | 3.0470 | 2.291 | 2.276 | 2.291 | 2.269 | 2.291 | 138,959 | 2.2739 | 0.00% |
| 2019-07-10 | 0 | 3.070 | 3.070 | 3.110 | 3.030 | 3.120 | 108,000 | 331,560 | 3.0700 | 2.291 | 2.291 | 2.321 | 2.261 | 2.328 | 144,721 | 2.2910 | 0.00% |
| 2019-07-09 | 0 | 3.070 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.291 | 2.276 | 2.328 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 3.070 | 3.030 | 3.080 | 3.050 | 3.120 | 89,900 | 274,280 | 3.0509 | 2.291 | 2.261 | 2.298 | 2.276 | 2.328 | 120,467 | 2.2768 | 0.00% |
| 2019-07-05 | 0 | 3.070 | 3.070 | 3.110 | 3.060 | 3.100 | 15,000 | 45,980 | 3.0653 | 2.291 | 2.291 | 2.321 | 2.284 | 2.313 | 20,100 | 2.2876 | -0.32% |
| 2019-07-04 | 0 | 3.080 | 3.050 | 3.100 | 3.050 | 3.110 | 59,100 | 181,535 | 3.0717 | 2.298 | 2.276 | 2.313 | 2.276 | 2.321 | 79,194 | 2.2923 | 0.65% |
| 2019-07-03 | 0 | 3.060 | 3.060 | 3.100 | 3.030 | 3.120 | 57,200 | 175,204 | 3.0630 | 2.284 | 2.284 | 2.313 | 2.261 | 2.328 | 76,648 | 2.2858 | 0.12% |
| 2019-07-02 | 0 | 3.120 | 3.100 | 3.140 | 3.090 | 3.220 | 366,100 | 1,141,580 | 3.1182 | 2.281 | 2.266 | 2.295 | 2.259 | 2.354 | 500,802 | 2.2795 | -0.95% |
| 2019-06-28 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.150 | 11,000 | 34,650 | 3.1500 | 2.303 | 2.303 | 2.310 | 2.303 | 2.303 | 15,047 | 2.3027 | -0.32% |
| 2019-06-27 | 0 | 3.160 | 3.080 | 3.180 | - | - | 0 | 0 | - | 2.310 | 2.252 | 2.325 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 3.160 | 3.080 | 3.170 | - | - | 0 | 0 | - | 2.310 | 2.252 | 2.317 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 3.160 | 3.080 | 3.170 | - | - | 0 | 0 | - | 2.310 | 2.252 | 2.317 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 3.160 | 3.160 | 3.220 | 3.160 | 3.220 | 32,400 | 103,865 | 3.2057 | 2.310 | 2.310 | 2.354 | 2.310 | 2.354 | 44,321 | 2.3435 | 0.32% |
| 2019-06-21 | 0 | 3.150 | 3.150 | 3.190 | 3.090 | 3.210 | 145,000 | 455,610 | 3.1421 | 2.303 | 2.303 | 2.332 | 2.259 | 2.347 | 198,351 | 2.2970 | -0.32% |
| 2019-06-20 | 0 | 3.160 | 3.160 | 3.200 | 3.090 | 3.200 | 2,962,600 | 9,332,224 | 3.1500 | 2.310 | 2.310 | 2.339 | 2.259 | 2.339 | 4,052,651 | 2.3027 | 0.96% |
| 2019-06-19 | 0 | 3.130 | 3.130 | 3.170 | 3.110 | 3.140 | 25,000 | 78,470 | 3.1388 | 2.288 | 2.288 | 2.317 | 2.273 | 2.295 | 34,198 | 2.2945 | 0.00% |
| 2019-06-18 | 0 | 3.130 | 3.100 | 3.130 | 3.020 | 3.150 | 274,300 | 851,254 | 3.1034 | 2.288 | 2.266 | 2.288 | 2.208 | 2.303 | 375,225 | 2.2686 | 0.00% |
| 2019-06-17 | 0 | 3.130 | 3.060 | 3.130 | - | - | 0 | 0 | - | 2.288 | 2.237 | 2.288 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 3.130 | 3.030 | 3.130 | - | - | 0 | 0 | - | 2.288 | 2.215 | 2.288 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 3.130 | 3.080 | 3.200 | 3.030 | 3.160 | 72,300 | 224,858 | 3.1101 | 2.288 | 2.252 | 2.339 | 2.215 | 2.310 | 98,902 | 2.2735 | -0.32% |
| 2019-06-12 | 0 | 3.140 | 3.050 | 3.140 | 3.150 | 3.150 | 5,000 | 15,750 | 3.1500 | 2.295 | 2.230 | 2.295 | 2.303 | 2.303 | 6,840 | 2.3027 | -0.32% |
| 2019-06-11 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.150 | 2,200 | 6,922 | 3.1464 | 2.303 | 2.303 | 2.332 | 2.303 | 2.303 | 3,009 | 2.3001 | 0.00% |
| 2019-06-10 | 0 | 3.150 | 3.110 | 3.150 | 3.100 | 3.160 | 45,000 | 139,740 | 3.1053 | 2.303 | 2.273 | 2.303 | 2.266 | 2.310 | 61,557 | 2.2701 | 0.96% |
| 2019-06-06 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.140 | 205,000 | 634,400 | 3.0946 | 2.281 | 2.281 | 2.295 | 2.244 | 2.295 | 280,427 | 2.2623 | 0.00% |
| 2019-06-05 | 0 | 3.120 | 3.130 | 3.140 | 3.080 | 3.130 | 64,400 | 200,332 | 3.1107 | 2.281 | 2.288 | 2.295 | 2.252 | 2.288 | 88,095 | 2.2740 | 0.00% |
| 2019-06-04 | 0 | 3.120 | 3.120 | 3.130 | 3.040 | 3.120 | 247,114 | 760,119 | 3.0760 | 2.281 | 2.281 | 2.288 | 2.222 | 2.281 | 338,036 | 2.2486 | -0.32% |
| 2019-06-03 | 0 | 3.130 | 3.130 | 3.240 | 3.090 | 3.130 | 126,000 | 389,760 | 3.0933 | 2.288 | 2.288 | 2.369 | 2.259 | 2.288 | 172,360 | 2.2613 | 0.64% |
| 2019-05-31 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.120 | 143,000 | 443,500 | 3.1014 | 2.273 | 2.273 | 2.288 | 2.259 | 2.281 | 195,615 | 2.2672 | -0.64% |
| 2019-05-30 | 0 | 3.130 | 3.070 | 3.130 | 3.070 | 3.130 | 187,700 | 583,691 | 3.1097 | 2.288 | 2.244 | 2.288 | 2.244 | 2.288 | 256,762 | 2.2733 | 0.64% |
| 2019-05-29 | 0 | 3.110 | 3.070 | 3.110 | 3.020 | 3.120 | 259,200 | 798,764 | 3.0817 | 2.273 | 2.244 | 2.273 | 2.208 | 2.281 | 354,569 | 2.2528 | -0.64% |
| 2019-05-28 | 0 | 3.130 | 3.070 | 3.130 | 3.070 | 3.230 | 178,000 | 553,370 | 3.1088 | 2.288 | 2.244 | 2.288 | 2.244 | 2.361 | 243,493 | 2.2726 | 0.32% |
| 2019-05-27 | 0 | 3.120 | 3.080 | 3.120 | 3.090 | 3.150 | 138,100 | 431,005 | 3.1210 | 2.281 | 2.252 | 2.281 | 2.259 | 2.303 | 188,912 | 2.2815 | -0.64% |
| 2019-05-24 | 0 | 3.140 | 3.140 | 3.210 | 3.010 | 3.240 | 266,200 | 844,550 | 3.1726 | 2.295 | 2.295 | 2.347 | 2.200 | 2.369 | 364,145 | 2.3193 | -0.95% |
| 2019-05-23 | 0 | 3.170 | 3.130 | 3.200 | 3.140 | 3.300 | 875,161 | 2,833,523 | 3.2377 | 2.317 | 2.288 | 2.339 | 2.295 | 2.412 | 1,197,165 | 2.3669 | -4.23% |
| 2019-05-22 | 0 | 3.310 | 3.260 | 3.300 | 3.250 | 3.310 | 1,361,000 | 4,471,940 | 3.2858 | 2.420 | 2.383 | 2.412 | 2.376 | 2.420 | 1,861,763 | 2.4020 | 0.30% |
| 2019-05-21 | 0 | 3.300 | 3.270 | 3.300 | 3.270 | 3.300 | 49,000 | 160,870 | 3.2831 | 2.412 | 2.390 | 2.412 | 2.390 | 2.412 | 67,029 | 2.4000 | -0.30% |
| 2019-05-20 | 0 | 3.310 | 3.270 | 3.310 | 3.270 | 3.310 | 1,045,300 | 3,452,101 | 3.3025 | 2.420 | 2.390 | 2.420 | 2.390 | 2.420 | 1,429,905 | 2.4142 | 0.00% |
| 2019-05-17 | 0 | 3.310 | 3.260 | 3.330 | 3.260 | 3.340 | 680,000 | 2,253,220 | 3.3136 | 2.420 | 2.383 | 2.434 | 2.383 | 2.442 | 930,197 | 2.4223 | 0.00% |
| 2019-05-16 | 0 | 3.310 | 3.260 | 3.310 | 3.230 | 3.330 | 257,900 | 846,740 | 3.2832 | 2.420 | 2.383 | 2.420 | 2.361 | 2.434 | 352,791 | 2.4001 | 0.91% |
| 2019-05-15 | 0 | 3.280 | 3.280 | 3.320 | 3.250 | 3.320 | 140,100 | 460,712 | 3.2885 | 2.398 | 2.398 | 2.427 | 2.376 | 2.427 | 191,648 | 2.4039 | -0.91% |
| 2019-05-14 | 0 | 3.310 | 3.250 | 3.300 | 3.250 | 3.310 | 497,600 | 1,632,342 | 3.2804 | 2.420 | 2.376 | 2.412 | 2.376 | 2.420 | 680,686 | 2.3981 | -0.30% |
| 2019-05-10 | 0 | 3.320 | 3.320 | 3.330 | 3.230 | 3.320 | 253,000 | 833,150 | 3.2931 | 2.427 | 2.427 | 2.434 | 2.361 | 2.427 | 346,088 | 2.4073 | 0.00% |
| 2019-05-09 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.360 | 883,600 | 2,930,922 | 3.3170 | 2.427 | 2.427 | 2.434 | 2.398 | 2.456 | 1,208,709 | 2.4248 | 2.15% |
| 2019-05-08 | 0 | 3.250 | 3.230 | 3.320 | 3.230 | 3.350 | 176,500 | 582,290 | 3.2991 | 2.376 | 2.361 | 2.427 | 2.361 | 2.449 | 241,441 | 2.4117 | -2.99% |
| 2019-05-07 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.350 | 16,100 | 53,790 | 3.3410 | 2.449 | 2.449 | 2.456 | 2.412 | 2.449 | 22,024 | 2.4424 | -0.30% |
| 2019-05-06 | 0 | 3.360 | 3.360 | 3.380 | 3.290 | 3.370 | 293,100 | 978,205 | 3.3374 | 2.456 | 2.456 | 2.471 | 2.405 | 2.464 | 400,942 | 2.4398 | -0.30% |
| 2019-05-03 | 0 | 3.370 | 3.350 | 3.370 | 3.370 | 3.370 | 2,000 | 6,740 | 3.3700 | 2.464 | 2.449 | 2.464 | 2.464 | 2.464 | 2,736 | 2.4636 | 0.00% |
| 2019-05-02 | 0 | 3.370 | 3.340 | 3.370 | 3.320 | 3.370 | 3,100 | 10,388 | 3.3510 | 2.464 | 2.442 | 2.464 | 2.427 | 2.464 | 4,241 | 2.4497 | 0.30% |
| 2019-04-30 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.370 | 18,000 | 60,480 | 3.3600 | 2.456 | 2.456 | 2.464 | 2.442 | 2.464 | 24,623 | 2.4563 | 0.30% |
| 2019-04-29 | 0 | 3.350 | 3.350 | 3.370 | 3.340 | 3.390 | 36,000 | 120,990 | 3.3608 | 2.449 | 2.449 | 2.464 | 2.442 | 2.478 | 49,246 | 2.4569 | -1.18% |
| 2019-04-26 | 0 | 3.390 | 3.360 | 3.390 | 3.380 | 3.420 | 20,000 | 67,980 | 3.3990 | 2.478 | 2.456 | 2.478 | 2.471 | 2.500 | 27,359 | 2.4848 | -0.29% |
| 2019-04-25 | 0 | 3.400 | 3.360 | 3.400 | 3.360 | 3.450 | 5,000 | 16,890 | 3.3780 | 2.485 | 2.456 | 2.485 | 2.456 | 2.522 | 6,840 | 2.4694 | 1.19% |
| 2019-04-24 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.400 | 76,000 | 256,290 | 3.3722 | 2.456 | 2.456 | 2.464 | 2.456 | 2.485 | 103,963 | 2.4652 | -0.30% |
| 2019-04-23 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.390 | 62,030 | 209,851 | 3.3831 | 2.464 | 2.464 | 2.478 | 2.464 | 2.478 | 84,853 | 2.4731 | -0.88% |
| 2019-04-18 | 0 | 3.400 | 3.380 | 3.410 | 3.370 | 3.410 | 95,000 | 322,870 | 3.3986 | 2.485 | 2.471 | 2.493 | 2.464 | 2.493 | 129,954 | 2.4845 | 0.00% |
| 2019-04-17 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.450 | 78,000 | 265,400 | 3.4026 | 2.485 | 2.485 | 2.493 | 2.485 | 2.522 | 106,699 | 2.4874 | 0.29% |
| 2019-04-16 | 0 | 3.390 | 3.370 | 3.440 | 3.380 | 3.440 | 153,600 | 522,710 | 3.4031 | 2.478 | 2.464 | 2.515 | 2.471 | 2.515 | 210,115 | 2.4877 | -0.29% |
| 2019-04-15 | 0 | 3.400 | 3.370 | 3.400 | 3.370 | 3.430 | 116,000 | 393,790 | 3.3947 | 2.485 | 2.464 | 2.485 | 2.464 | 2.507 | 158,681 | 2.4816 | 1.19% |
| 2019-04-12 | 0 | 3.360 | 3.360 | 3.390 | 3.360 | 3.400 | 72,000 | 244,150 | 3.3910 | 2.456 | 2.456 | 2.478 | 2.456 | 2.485 | 98,491 | 2.4789 | -0.30% |
| 2019-04-11 | 0 | 3.370 | 3.370 | 3.410 | 3.370 | 3.410 | 13,300 | 45,129 | 3.3932 | 2.464 | 2.464 | 2.493 | 2.464 | 2.493 | 18,194 | 2.4805 | -1.17% |
| 2019-04-10 | 0 | 3.410 | 3.370 | 3.410 | 3.370 | 3.430 | 30,500 | 103,121 | 3.3810 | 2.493 | 2.464 | 2.493 | 2.464 | 2.507 | 41,722 | 2.4716 | 0.59% |
| 2019-04-09 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 191,000 | 649,400 | 3.4000 | 2.478 | 2.478 | 2.485 | 2.478 | 2.493 | 261,276 | 2.4855 | -0.88% |
| 2019-04-08 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.440 | 164,200 | 560,204 | 3.4117 | 2.500 | 2.485 | 2.500 | 2.478 | 2.515 | 224,615 | 2.4941 | 0.29% |
| 2019-04-04 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.470 | 409,600 | 1,410,218 | 3.4429 | 2.493 | 2.493 | 2.500 | 2.493 | 2.537 | 560,307 | 2.5169 | -1.16% |
| 2019-04-03 | 0 | 3.450 | 3.380 | 3.450 | 3.390 | 3.450 | 14,100 | 47,882 | 3.3959 | 2.522 | 2.471 | 2.522 | 2.478 | 2.522 | 19,288 | 2.4825 | 1.47% |
| 2019-04-02 | 0 | 3.400 | 3.380 | 3.420 | 3.360 | 3.440 | 263,100 | 889,625 | 3.3813 | 2.485 | 2.471 | 2.500 | 2.456 | 2.515 | 359,904 | 2.4718 | 0.29% |
| 2019-04-01 | 0 | 3.390 | 3.390 | 3.420 | 3.390 | 3.420 | 461,100 | 1,571,176 | 3.4075 | 2.478 | 2.478 | 2.500 | 2.478 | 2.500 | 630,756 | 2.4909 | 0.59% |
| 2019-03-29 | 0 | 3.370 | 3.370 | 3.400 | 3.340 | 3.440 | 430,000 | 1,456,200 | 3.3865 | 2.464 | 2.464 | 2.485 | 2.442 | 2.515 | 588,213 | 2.4756 | 0.30% |
| 2019-03-28 | 0 | 3.360 | 3.350 | 3.400 | 3.340 | 3.410 | 886,000 | 3,007,150 | 3.3941 | 2.456 | 2.449 | 2.485 | 2.442 | 2.493 | 1,211,992 | 2.4812 | 0.90% |
| 2019-03-27 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.340 | 239,000 | 793,620 | 3.3206 | 2.434 | 2.434 | 2.442 | 2.420 | 2.442 | 326,937 | 2.4274 | -0.60% |
| 2019-03-26 | 0 | 3.350 | 3.350 | 3.380 | 3.300 | 3.420 | 71,000 | 238,110 | 3.3537 | 2.449 | 2.449 | 2.471 | 2.412 | 2.500 | 97,124 | 2.4516 | -0.59% |
| 2019-03-25 | 0 | 3.370 | 3.380 | 3.390 | 3.370 | 3.400 | 115,000 | 388,940 | 3.3821 | 2.464 | 2.471 | 2.478 | 2.464 | 2.485 | 157,313 | 2.4724 | -1.75% |
| 2019-03-22 | 0 | 3.430 | 3.400 | 3.450 | 3.380 | 3.450 | 228,600 | 778,299 | 3.4046 | 2.507 | 2.485 | 2.522 | 2.471 | 2.522 | 312,710 | 2.4889 | 0.59% |
| 2019-03-21 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.460 | 227,400 | 774,384 | 3.4054 | 2.493 | 2.471 | 2.493 | 2.471 | 2.529 | 311,069 | 2.4894 | -1.45% |
| 2019-03-20 | 0 | 3.460 | 3.420 | 3.460 | 3.390 | 3.460 | 141,300 | 482,505 | 3.4148 | 2.529 | 2.500 | 2.529 | 2.478 | 2.529 | 193,290 | 2.4963 | -0.29% |
| 2019-03-19 | 0 | 3.470 | 3.420 | 3.480 | - | - | 0 | 0 | - | 2.537 | 2.500 | 2.544 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 3.470 | 3.410 | 3.470 | 3.450 | 3.470 | 18,200 | 62,966 | 3.4597 | 2.537 | 2.493 | 2.537 | 2.522 | 2.537 | 24,896 | 2.5291 | 0.58% |
| 2019-03-15 | 0 | 3.450 | 3.390 | 3.450 | 3.380 | 3.450 | 6,500 | 22,215 | 3.4177 | 2.522 | 2.478 | 2.522 | 2.471 | 2.522 | 8,892 | 2.4984 | 0.88% |
| 2019-03-14 | 0 | 3.420 | 3.400 | 3.450 | 3.400 | 3.420 | 14,200 | 48,327 | 3.4033 | 2.500 | 2.485 | 2.522 | 2.485 | 2.500 | 19,425 | 2.4879 | 0.59% |
| 2019-03-13 | 0 | 3.400 | 3.400 | 3.460 | 3.380 | 3.460 | 47,200 | 161,088 | 3.4129 | 2.485 | 2.485 | 2.529 | 2.471 | 2.529 | 64,567 | 2.4949 | -1.45% |
| 2019-03-12 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.450 | 19,000 | 65,500 | 3.4474 | 2.522 | 2.493 | 2.522 | 2.493 | 2.522 | 25,991 | 2.5201 | 1.77% |
| 2019-03-11 | 0 | 3.390 | 3.380 | 3.420 | 3.390 | 3.430 | 60,000 | 203,740 | 3.3957 | 2.478 | 2.471 | 2.500 | 2.478 | 2.507 | 82,076 | 2.4823 | 0.00% |
| 2019-03-08 | 0 | 3.390 | 3.390 | 3.420 | 3.370 | 3.470 | 294,300 | 1,003,490 | 3.4098 | 2.478 | 2.478 | 2.500 | 2.464 | 2.537 | 402,584 | 2.4926 | -1.45% |
| 2019-03-07 | 0 | 3.440 | 3.440 | 3.470 | 3.430 | 3.470 | 281,700 | 972,600 | 3.4526 | 2.515 | 2.515 | 2.537 | 2.507 | 2.537 | 385,348 | 2.5240 | -0.58% |
| 2019-03-06 | 0 | 3.460 | 3.440 | 3.480 | 3.430 | 3.540 | 754,200 | 2,624,564 | 3.4799 | 2.529 | 2.515 | 2.544 | 2.507 | 2.588 | 1,031,698 | 2.5439 | 1.17% |
| 2019-03-05 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.480 | 494,000 | 1,703,070 | 3.4475 | 2.500 | 2.500 | 2.515 | 2.471 | 2.544 | 675,761 | 2.5202 | -1.44% |
| 2019-03-04 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.530 | 119,000 | 417,480 | 3.5082 | 2.537 | 2.537 | 2.559 | 2.537 | 2.581 | 162,785 | 2.5646 | 0.00% |
| 2019-03-01 | 0 | 3.470 | 3.470 | 3.490 | 3.460 | 3.530 | 177,000 | 615,030 | 3.4747 | 2.537 | 2.537 | 2.551 | 2.529 | 2.581 | 242,125 | 2.5401 | 0.29% |
| 2019-02-28 | 0 | 3.460 | 3.460 | 3.530 | 3.460 | 3.540 | 137,000 | 476,960 | 3.4815 | 2.529 | 2.529 | 2.581 | 2.529 | 2.588 | 187,407 | 2.5450 | -1.42% |
| 2019-02-27 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.540 | 388,300 | 1,367,312 | 3.5213 | 2.566 | 2.566 | 2.573 | 2.566 | 2.588 | 531,170 | 2.5742 | -0.28% |
| 2019-02-26 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.560 | 246,200 | 869,116 | 3.5301 | 2.573 | 2.566 | 2.573 | 2.566 | 2.602 | 336,786 | 2.5806 | 0.28% |
| 2019-02-25 | 0 | 3.510 | 3.500 | 3.540 | 3.490 | 3.560 | 851,900 | 3,005,395 | 3.5279 | 2.566 | 2.559 | 2.588 | 2.551 | 2.602 | 1,165,346 | 2.5790 | 1.45% |
| 2019-02-22 | 0 | 3.460 | 3.460 | 3.500 | - | - | 0 | 0 | - | 2.529 | 2.529 | 2.559 | - | - | 0 | - | 0.29% |
| 2019-02-21 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.470 | 12,600 | 43,342 | 3.4398 | 2.522 | 2.522 | 2.529 | 2.507 | 2.537 | 17,236 | 2.5146 | 0.58% |
| 2019-02-20 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.480 | 45,300 | 155,377 | 3.4300 | 2.507 | 2.507 | 2.515 | 2.500 | 2.544 | 61,968 | 2.5074 | -0.29% |
| 2019-02-19 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.460 | 141,000 | 486,580 | 3.4509 | 2.515 | 2.515 | 2.529 | 2.515 | 2.529 | 192,879 | 2.5227 | -0.29% |
| 2019-02-18 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.460 | 284,600 | 981,800 | 3.4498 | 2.522 | 2.522 | 2.529 | 2.500 | 2.529 | 389,315 | 2.5219 | 0.00% |
| 2019-02-15 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.510 | 87,300 | 301,670 | 3.4556 | 2.522 | 2.522 | 2.559 | 2.522 | 2.566 | 119,421 | 2.5261 | -1.71% |
| 2019-02-14 | 0 | 3.510 | 3.450 | 3.510 | - | - | 0 | 0 | - | 2.566 | 2.522 | 2.566 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 3.510 | 3.460 | 3.510 | 3.500 | 3.510 | 4,000 | 14,030 | 3.5075 | 2.566 | 2.529 | 2.566 | 2.559 | 2.566 | 5,472 | 2.5641 | -0.28% |
| 2019-02-12 | 0 | 3.520 | 3.500 | 3.520 | 3.440 | 3.520 | 37,000 | 128,500 | 3.4730 | 2.573 | 2.559 | 2.573 | 2.515 | 2.573 | 50,614 | 2.5388 | 0.28% |
| 2019-02-11 | 0 | 3.510 | 3.500 | 3.520 | 3.400 | 3.510 | 19,600 | 66,966 | 3.4166 | 2.566 | 2.559 | 2.573 | 2.485 | 2.566 | 26,812 | 2.4977 | -0.28% |
| 2019-02-08 | 0 | 3.520 | 3.430 | 3.520 | 3.420 | 3.520 | 7,000 | 24,530 | 3.5043 | 2.573 | 2.507 | 2.573 | 2.500 | 2.573 | 9,576 | 2.5617 | 0.00% |
| 2019-02-04 | 0 | 3.520 | 3.460 | 3.520 | 3.500 | 3.530 | 131,000 | 460,280 | 3.5136 | 2.573 | 2.529 | 2.573 | 2.559 | 2.581 | 179,200 | 2.5685 | 0.28% |
| 2019-02-01 | 0 | 3.510 | 3.480 | 3.510 | 3.480 | 3.510 | 166,400 | 581,342 | 3.4936 | 2.566 | 2.544 | 2.566 | 2.544 | 2.566 | 227,625 | 2.5539 | 0.29% |
| 2019-01-31 | 0 | 3.500 | 3.550 | 3.700 | 3.430 | 3.600 | 151,900 | 529,982 | 3.4890 | 2.559 | 2.595 | 2.705 | 2.507 | 2.632 | 207,790 | 2.5506 | 0.57% |
| 2019-01-30 | 0 | 3.480 | 3.420 | 3.480 | 3.420 | 3.480 | 32,000 | 110,800 | 3.4625 | 2.544 | 2.500 | 2.544 | 2.500 | 2.544 | 43,774 | 2.5312 | 0.00% |
| 2019-01-29 | 0 | 3.480 | 3.420 | 3.480 | 3.400 | 3.480 | 50,200 | 174,135 | 3.4688 | 2.544 | 2.500 | 2.544 | 2.485 | 2.544 | 68,670 | 2.5358 | 0.00% |
| 2019-01-28 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.480 | 160,000 | 554,990 | 3.4687 | 2.544 | 2.522 | 2.544 | 2.515 | 2.544 | 218,870 | 2.5357 | 0.00% |
| 2019-01-25 | 0 | 3.480 | 3.440 | 3.480 | 3.440 | 3.480 | 26,000 | 90,420 | 3.4777 | 2.544 | 2.515 | 2.544 | 2.515 | 2.544 | 35,566 | 2.5423 | 0.00% |
| 2019-01-24 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.490 | 61,000 | 212,240 | 3.4793 | 2.544 | 2.537 | 2.544 | 2.485 | 2.551 | 83,444 | 2.5435 | -0.29% |
| 2019-01-23 | 0 | 3.490 | 3.460 | 3.490 | 3.440 | 3.490 | 639,661 | 2,223,383 | 3.4759 | 2.551 | 2.529 | 2.551 | 2.515 | 2.551 | 875,016 | 2.5410 | 2.35% |
| 2019-01-22 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.420 | 90,000 | 305,990 | 3.3999 | 2.493 | 2.471 | 2.493 | 2.471 | 2.500 | 123,114 | 2.4854 | 1.19% |
| 2019-01-21 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.390 | 854,000 | 2,874,060 | 3.3654 | 2.464 | 2.449 | 2.464 | 2.449 | 2.478 | 1,168,218 | 2.4602 | -0.30% |
| 2019-01-18 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.390 | 632,000 | 2,126,150 | 3.3642 | 2.471 | 2.456 | 2.471 | 2.456 | 2.478 | 864,536 | 2.4593 | -0.29% |
| 2019-01-17 | 0 | 3.390 | 3.360 | 3.380 | 3.350 | 3.390 | 672,800 | 2,262,444 | 3.3627 | 2.478 | 2.456 | 2.471 | 2.449 | 2.478 | 920,348 | 2.4582 | 0.89% |
| 2019-01-16 | 0 | 3.360 | 3.380 | 3.390 | 3.350 | 3.380 | 863,600 | 2,902,870 | 3.3614 | 2.456 | 2.471 | 2.478 | 2.449 | 2.471 | 1,181,351 | 2.4572 | -0.88% |
| 2019-01-15 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.390 | 647,000 | 2,175,860 | 3.3630 | 2.478 | 2.464 | 2.478 | 2.449 | 2.478 | 885,055 | 2.4584 | 0.30% |
| 2019-01-14 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.410 | 521,000 | 1,754,910 | 3.3683 | 2.471 | 2.464 | 2.471 | 2.456 | 2.493 | 712,695 | 2.4624 | 0.00% |
| 2019-01-11 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.430 | 778,000 | 2,633,550 | 3.3850 | 2.471 | 2.471 | 2.485 | 2.464 | 2.507 | 1,064,255 | 2.4745 | -0.29% |
| 2019-01-10 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.390 | 617,300 | 2,081,816 | 3.3725 | 2.478 | 2.478 | 2.485 | 2.456 | 2.478 | 844,428 | 2.4654 | 0.00% |
| 2019-01-09 | 0 | 3.390 | 3.390 | 3.420 | 3.370 | 3.430 | 125,100 | 424,764 | 3.3954 | 2.478 | 2.478 | 2.500 | 2.464 | 2.507 | 171,129 | 2.4821 | 0.00% |
| 2019-01-08 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.400 | 47,000 | 158,820 | 3.3791 | 2.478 | 2.464 | 2.478 | 2.456 | 2.485 | 64,293 | 2.4703 | 0.00% |
| 2019-01-07 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.400 | 65,000 | 219,100 | 3.3708 | 2.478 | 2.456 | 2.478 | 2.456 | 2.485 | 88,916 | 2.4641 | 0.30% |
| 2019-01-04 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.380 | 605,000 | 2,038,110 | 3.3688 | 2.471 | 2.464 | 2.471 | 2.442 | 2.471 | 827,602 | 2.4627 | 0.00% |
| 2019-01-03 | 0 | 3.380 | 3.350 | 3.380 | - | - | 0 | 0 | - | 2.471 | 2.449 | 2.471 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.380 | 341,100 | 1,144,109 | 3.3542 | 2.471 | 2.471 | 2.478 | 2.412 | 2.471 | 466,603 | 2.4520 | -0.59% |
| 2018-12-31 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.420 | 239,900 | 814,407 | 3.3948 | 2.485 | 2.485 | 2.500 | 2.464 | 2.500 | 328,168 | 2.4817 | 1.49% |
| 2018-12-28 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.430 | 64,334 | 217,023 | 3.3734 | 2.449 | 2.449 | 2.471 | 2.449 | 2.507 | 88,005 | 2.4660 | -0.89% |
| 2018-12-27 | 0 | 3.380 | 3.380 | 3.490 | 3.380 | 3.500 | 16,000 | 55,400 | 3.4625 | 2.471 | 2.471 | 2.551 | 2.471 | 2.559 | 21,887 | 2.5312 | -0.29% |
| 2018-12-24 | 0 | 3.390 | 3.390 | 3.480 | 3.370 | 3.430 | 128,000 | 421,022 | 3.2892 | 2.478 | 2.478 | 2.544 | 2.464 | 2.507 | 175,096 | 2.4045 | 0.30% |
| 2018-12-21 | 0 | 3.380 | 3.410 | 3.510 | 3.380 | 3.510 | 1,184,500 | 4,104,632 | 3.4653 | 2.471 | 2.493 | 2.566 | 2.471 | 2.566 | 1,620,322 | 2.5332 | -3.98% |
| 2018-12-20 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.520 | 803,000 | 2,809,320 | 3.4985 | 2.573 | 2.559 | 2.573 | 2.522 | 2.573 | 1,098,454 | 2.5575 | 0.86% |
| 2018-12-19 | 0 | 3.490 | 3.470 | 3.500 | 3.470 | 3.510 | 828,000 | 2,892,100 | 3.4929 | 2.551 | 2.537 | 2.559 | 2.537 | 2.566 | 1,132,652 | 2.5534 | 0.87% |
| 2018-12-18 | 0 | 3.460 | 3.460 | 3.500 | 3.420 | 3.510 | 893,000 | 3,117,070 | 3.4906 | 2.529 | 2.529 | 2.559 | 2.500 | 2.566 | 1,221,568 | 2.5517 | -1.42% |
| 2018-12-17 | 0 | 3.510 | 3.470 | 3.510 | 3.450 | 3.510 | 134,600 | 470,114 | 3.4927 | 2.566 | 2.537 | 2.566 | 2.522 | 2.566 | 184,124 | 2.5532 | 0.29% |
| 2018-12-14 | 0 | 3.500 | 3.460 | 3.520 | 3.460 | 3.520 | 561,800 | 1,966,274 | 3.5000 | 2.559 | 2.529 | 2.573 | 2.529 | 2.573 | 768,507 | 2.5586 | -0.28% |
| 2018-12-13 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.520 | 77,000 | 269,990 | 3.5064 | 2.566 | 2.566 | 2.573 | 2.544 | 2.573 | 105,331 | 2.5632 | 0.00% |
| 2018-12-12 | 0 | 3.510 | 3.470 | 3.510 | 3.460 | 3.510 | 22,000 | 76,650 | 3.4841 | 2.566 | 2.537 | 2.566 | 2.529 | 2.566 | 30,095 | 2.5470 | 0.29% |
| 2018-12-11 | 0 | 3.500 | 3.460 | 3.510 | 3.410 | 3.510 | 1,171,000 | 4,094,770 | 3.4968 | 2.559 | 2.529 | 2.566 | 2.493 | 2.566 | 1,601,854 | 2.5563 | 1.74% |
| 2018-12-10 | 0 | 3.440 | 3.440 | 3.490 | 3.410 | 3.510 | 104,000 | 363,700 | 3.4971 | 2.515 | 2.515 | 2.551 | 2.493 | 2.566 | 142,265 | 2.5565 | -1.99% |
| 2018-12-07 | 0 | 3.510 | 3.490 | 3.520 | 3.450 | 3.510 | 457,000 | 1,598,750 | 3.4984 | 2.566 | 2.551 | 2.573 | 2.522 | 2.566 | 625,147 | 2.5574 | 1.45% |
| 2018-12-06 | 0 | 3.460 | 3.460 | 3.500 | 3.410 | 3.500 | 533,400 | 1,859,522 | 3.4862 | 2.529 | 2.529 | 2.559 | 2.493 | 2.559 | 729,658 | 2.5485 | 0.58% |
| 2018-12-05 | 0 | 3.440 | 3.440 | 3.470 | 3.420 | 3.510 | 204,000 | 701,280 | 3.4376 | 2.515 | 2.515 | 2.537 | 2.500 | 2.566 | 279,059 | 2.5130 | -2.55% |
| 2018-12-04 | 0 | 3.530 | 3.490 | 3.530 | 3.440 | 3.570 | 372,600 | 1,302,988 | 3.4970 | 2.581 | 2.551 | 2.581 | 2.515 | 2.610 | 509,693 | 2.5564 | 2.32% |
| 2018-12-03 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 446,300 | 1,554,361 | 3.4828 | 2.522 | 2.522 | 2.559 | 2.522 | 2.559 | 610,510 | 2.5460 | 0.00% |
| 2018-11-30 | 0 | 3.450 | 3.410 | 3.450 | 3.390 | 3.450 | 505,100 | 1,727,349 | 3.4198 | 2.522 | 2.493 | 2.522 | 2.478 | 2.522 | 690,945 | 2.5000 | 1.47% |
| 2018-11-29 | 0 | 3.400 | 3.370 | 3.400 | 3.370 | 3.400 | 46,100 | 156,314 | 3.3908 | 2.485 | 2.464 | 2.485 | 2.464 | 2.485 | 63,062 | 2.4787 | 0.59% |
| 2018-11-28 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.410 | 140,000 | 475,730 | 3.3981 | 2.471 | 2.471 | 2.478 | 2.456 | 2.493 | 191,511 | 2.4841 | -0.29% |
| 2018-11-27 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.450 | 9,207,800 | 31,487,442 | 3.4196 | 2.478 | 2.471 | 2.478 | 2.456 | 2.522 | 12,595,692 | 2.4999 | -0.29% |
| 2018-11-26 | 0 | 3.400 | 3.420 | 3.450 | 3.370 | 3.420 | 520,102 | 1,759,529 | 3.3830 | 2.485 | 2.500 | 2.522 | 2.464 | 2.500 | 711,467 | 2.4731 | 0.89% |
| 2018-11-23 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.380 | 144,900 | 487,380 | 3.3636 | 2.464 | 2.449 | 2.464 | 2.449 | 2.471 | 198,214 | 2.4589 | -0.30% |
| 2018-11-22 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.380 | 177,300 | 596,896 | 3.3666 | 2.471 | 2.456 | 2.471 | 2.456 | 2.471 | 242,535 | 2.4611 | 0.00% |
| 2018-11-21 | 0 | 3.380 | 3.360 | 3.380 | 3.370 | 3.380 | 109,500 | 369,115 | 3.3709 | 2.471 | 2.456 | 2.471 | 2.464 | 2.471 | 149,789 | 2.4642 | 0.00% |
| 2018-11-20 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 277,200 | 929,756 | 3.3541 | 2.471 | 2.456 | 2.471 | 2.449 | 2.471 | 379,192 | 2.4519 | 0.00% |
| 2018-11-19 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 115,000 | 387,030 | 3.3655 | 2.471 | 2.456 | 2.471 | 2.449 | 2.471 | 157,313 | 2.4603 | 0.00% |
| 2018-11-16 | 0 | 3.380 | 3.350 | 3.380 | - | - | 0 | 0 | - | 2.471 | 2.449 | 2.471 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 3.380 | 3.350 | 3.380 | - | - | 0 | 0 | - | 2.471 | 2.449 | 2.471 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 6,000 | 20,220 | 3.3700 | 2.471 | 2.456 | 2.471 | 2.449 | 2.471 | 8,208 | 2.4636 | 0.00% |
| 2018-11-13 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 69,300 | 233,913 | 3.3754 | 2.471 | 2.456 | 2.471 | 2.449 | 2.471 | 94,798 | 2.4675 | -0.29% |
| 2018-11-12 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.390 | 311,000 | 1,047,890 | 3.3694 | 2.478 | 2.471 | 2.478 | 2.449 | 2.478 | 425,428 | 2.4631 | 0.30% |
| 2018-11-09 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.380 | 451,306 | 1,525,211 | 3.3795 | 2.471 | 2.471 | 2.478 | 2.464 | 2.471 | 617,358 | 2.4705 | 0.00% |
| 2018-11-08 | 0 | 3.380 | 3.360 | 3.390 | 3.360 | 3.390 | 151,500 | 512,355 | 3.3819 | 2.471 | 2.456 | 2.478 | 2.456 | 2.478 | 207,242 | 2.4722 | 0.00% |
| 2018-11-07 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.380 | 162,000 | 547,230 | 3.3780 | 2.471 | 2.471 | 2.478 | 2.456 | 2.471 | 221,606 | 2.4694 | 0.00% |
| 2018-11-06 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 433,200 | 1,460,902 | 3.3723 | 2.471 | 2.471 | 2.478 | 2.449 | 2.478 | 592,590 | 2.4653 | 0.60% |
| 2018-11-05 | 0 | 3.360 | 3.360 | 3.380 | 3.340 | 3.390 | 236,000 | 794,340 | 3.3658 | 2.456 | 2.456 | 2.471 | 2.442 | 2.478 | 322,833 | 2.4605 | -0.59% |
| 2018-11-02 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.400 | 369,600 | 1,245,412 | 3.3696 | 2.471 | 2.471 | 2.478 | 2.442 | 2.485 | 505,590 | 2.4633 | 0.00% |
| 2018-11-01 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 95,000 | 320,430 | 3.3729 | 2.471 | 2.471 | 2.478 | 2.449 | 2.478 | 129,954 | 2.4657 | 0.00% |
| 2018-10-31 | 0 | 3.380 | 3.390 | 3.400 | 3.340 | 3.400 | 490,900 | 1,652,969 | 3.3672 | 2.471 | 2.478 | 2.485 | 2.442 | 2.485 | 671,520 | 2.4615 | 0.00% |
| 2018-10-30 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.390 | 896,000 | 3,004,440 | 3.3532 | 2.471 | 2.471 | 2.478 | 2.412 | 2.478 | 1,225,672 | 2.4513 | 1.50% |
| 2018-10-29 | 0 | 3.330 | 3.330 | 3.400 | 3.260 | 3.400 | 929,700 | 3,111,994 | 3.3473 | 2.434 | 2.434 | 2.485 | 2.383 | 2.485 | 1,271,771 | 2.4470 | -1.48% |
| 2018-10-26 | 0 | 3.380 | 3.350 | 3.390 | 3.330 | 3.380 | 213,600 | 719,232 | 3.3672 | 2.471 | 2.449 | 2.478 | 2.434 | 2.471 | 292,191 | 2.4615 | 0.90% |
| 2018-10-25 | 0 | 3.350 | 3.350 | 3.380 | 3.340 | 3.380 | 297,000 | 998,750 | 3.3628 | 2.449 | 2.449 | 2.471 | 2.442 | 2.471 | 406,277 | 2.4583 | -0.89% |
| 2018-10-24 | 0 | 3.380 | 3.350 | 3.380 | 3.350 | 3.380 | 14,000 | 47,290 | 3.3779 | 2.471 | 2.449 | 2.471 | 2.449 | 2.471 | 19,151 | 2.4693 | 0.00% |
| 2018-10-23 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 46,800 | 157,750 | 3.3707 | 2.471 | 2.471 | 2.478 | 2.449 | 2.478 | 64,019 | 2.4641 | 0.00% |
| 2018-10-22 | 0 | 3.380 | 3.380 | 3.400 | 3.340 | 3.400 | 250,800 | 844,015 | 3.3653 | 2.471 | 2.471 | 2.485 | 2.442 | 2.485 | 343,079 | 2.4601 | 0.30% |
| 2018-10-19 | 0 | 3.370 | 3.390 | 3.410 | 3.320 | 3.410 | 181,300 | 611,313 | 3.3718 | 2.464 | 2.478 | 2.493 | 2.427 | 2.493 | 248,007 | 2.4649 | -0.30% |
| 2018-10-18 | 0 | 3.380 | 3.380 | 3.400 | 3.340 | 3.400 | 123,700 | 418,341 | 3.3819 | 2.471 | 2.471 | 2.485 | 2.442 | 2.485 | 169,214 | 2.4723 | -0.88% |
| 2018-10-16 | 0 | 3.410 | 3.410 | 3.420 | 3.340 | 3.410 | 73,800 | 249,444 | 3.3800 | 2.493 | 2.493 | 2.500 | 2.442 | 2.493 | 100,954 | 2.4709 | 0.89% |
| 2018-10-15 | 0 | 3.380 | 3.410 | 3.420 | 3.330 | 3.410 | 116,800 | 394,820 | 3.3803 | 2.471 | 2.493 | 2.500 | 2.434 | 2.493 | 159,775 | 2.4711 | 0.30% |
| 2018-10-12 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.390 | 25,200 | 84,646 | 3.3590 | 2.464 | 2.464 | 2.471 | 2.434 | 2.478 | 34,472 | 2.4555 | -0.88% |
| 2018-10-11 | 0 | 3.400 | 3.400 | 3.420 | 3.210 | 3.450 | 1,120,900 | 3,727,247 | 3.3252 | 2.485 | 2.485 | 2.500 | 2.347 | 2.522 | 1,533,321 | 2.4308 | 1.19% |
| 2018-10-10 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.380 | 282,608 | 947,686 | 3.3534 | 2.456 | 2.456 | 2.464 | 2.427 | 2.471 | 386,590 | 2.4514 | -0.59% |
| 2018-10-09 | 0 | 3.380 | 3.380 | 3.390 | 3.280 | 3.390 | 337,248 | 1,122,602 | 3.3287 | 2.471 | 2.471 | 2.478 | 2.398 | 2.478 | 461,334 | 2.4334 | 0.90% |
| 2018-10-08 | 0 | 3.350 | 3.330 | 3.370 | 3.340 | 3.390 | 131,600 | 441,376 | 3.3539 | 2.449 | 2.434 | 2.464 | 2.442 | 2.478 | 180,021 | 2.4518 | -1.18% |
| 2018-10-05 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.390 | 44,000 | 148,720 | 3.3800 | 2.478 | 2.471 | 2.478 | 2.464 | 2.478 | 60,189 | 2.4709 | 0.30% |
| 2018-10-04 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 114,000 | 384,500 | 3.3728 | 2.471 | 2.471 | 2.478 | 2.449 | 2.478 | 155,945 | 2.4656 | -0.29% |
| 2018-10-03 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.400 | 47,000 | 158,730 | 3.3772 | 2.478 | 2.471 | 2.485 | 2.456 | 2.485 | 64,293 | 2.4689 | 0.30% |
| 2018-10-02 | 0 | 3.380 | 3.350 | 3.380 | 3.310 | 3.380 | 439,000 | 1,477,670 | 3.3660 | 2.471 | 2.449 | 2.471 | 2.420 | 2.471 | 600,524 | 2.4606 | -0.59% |
| 2018-09-28 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 51,000 | 173,130 | 3.3947 | 2.485 | 2.478 | 2.485 | 2.456 | 2.515 | 69,765 | 2.4816 | 0.59% |
| 2018-09-27 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.380 | 172,500 | 582,691 | 3.3779 | 2.471 | 2.471 | 2.478 | 2.449 | 2.471 | 235,969 | 2.4694 | 0.00% |
| 2018-09-26 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.390 | 195,000 | 657,910 | 3.3739 | 2.471 | 2.471 | 2.478 | 2.456 | 2.478 | 266,748 | 2.4664 | 0.00% |
| 2018-09-24 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 421,100 | 1,419,216 | 3.3703 | 2.471 | 2.471 | 2.478 | 2.449 | 2.478 | 576,038 | 2.4638 | -0.29% |
| 2018-09-21 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.400 | 242,000 | 820,530 | 3.3906 | 2.478 | 2.478 | 2.485 | 2.464 | 2.485 | 331,041 | 2.4786 | 0.00% |
| 2018-09-20 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.400 | 13,300 | 45,128 | 3.3931 | 2.478 | 2.478 | 2.485 | 2.464 | 2.485 | 18,194 | 2.4804 | 0.00% |
| 2018-09-19 | 0 | 3.390 | 3.380 | 3.400 | 3.370 | 3.400 | 193,000 | 653,260 | 3.3848 | 2.478 | 2.471 | 2.485 | 2.464 | 2.485 | 264,012 | 2.4744 | -0.29% |
| 2018-09-18 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.400 | 139,500 | 473,250 | 3.3925 | 2.485 | 2.478 | 2.485 | 2.478 | 2.485 | 190,827 | 2.4800 | 0.29% |
| 2018-09-17 | 0 | 3.390 | 3.380 | 3.400 | 3.350 | 3.390 | 233,000 | 786,400 | 3.3751 | 2.478 | 2.471 | 2.485 | 2.449 | 2.478 | 318,729 | 2.4673 | -0.29% |
| 2018-09-14 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.400 | 689,900 | 2,332,207 | 3.3805 | 2.485 | 2.478 | 2.485 | 2.442 | 2.485 | 943,740 | 2.4712 | 0.29% |
| 2018-09-13 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.400 | 95,300 | 323,457 | 3.3941 | 2.478 | 2.478 | 2.485 | 2.464 | 2.485 | 130,364 | 2.4812 | 0.00% |
| 2018-09-12 | 0 | 3.390 | 3.390 | 3.400 | 3.340 | 3.400 | 711,000 | 2,393,260 | 3.3660 | 2.478 | 2.478 | 2.485 | 2.442 | 2.485 | 972,603 | 2.4607 | -0.29% |
| 2018-09-11 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.400 | 177,300 | 600,330 | 3.3860 | 2.485 | 2.485 | 2.493 | 2.456 | 2.485 | 242,535 | 2.4752 | -0.29% |
| 2018-09-10 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.410 | 662,200 | 2,233,024 | 3.3721 | 2.493 | 2.485 | 2.493 | 2.442 | 2.493 | 905,848 | 2.4651 | 0.29% |
| 2018-09-07 | 0 | 3.400 | 3.400 | 3.420 | 3.360 | 3.400 | 90,000 | 304,610 | 3.3846 | 2.485 | 2.485 | 2.500 | 2.456 | 2.485 | 123,114 | 2.4742 | -0.29% |
| 2018-09-06 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.410 | 254,900 | 862,210 | 3.3825 | 2.493 | 2.485 | 2.493 | 2.449 | 2.493 | 348,687 | 2.4727 | 0.29% |
| 2018-09-05 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.400 | 303,600 | 1,022,881 | 3.3692 | 2.485 | 2.478 | 2.485 | 2.449 | 2.485 | 415,306 | 2.4630 | 0.00% |
| 2018-09-04 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.400 | 96,700 | 326,820 | 3.3797 | 2.485 | 2.478 | 2.485 | 2.456 | 2.485 | 132,280 | 2.4707 | 0.00% |
| 2018-09-03 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.400 | 87,100 | 294,649 | 3.3829 | 2.485 | 2.478 | 2.485 | 2.456 | 2.485 | 119,147 | 2.4730 | 0.00% |
| 2018-08-31 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.400 | 255,800 | 866,012 | 3.3855 | 2.485 | 2.478 | 2.485 | 2.442 | 2.485 | 349,918 | 2.4749 | 0.00% |
| 2018-08-30 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.400 | 362,600 | 1,227,553 | 3.3854 | 2.485 | 2.478 | 2.485 | 2.442 | 2.485 | 496,014 | 2.4748 | 0.00% |
| 2018-08-29 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.410 | 22,000 | 74,620 | 3.3918 | 2.485 | 2.478 | 2.485 | 2.464 | 2.493 | 30,095 | 2.4795 | -0.29% |
| 2018-08-28 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.410 | 69,000 | 234,160 | 3.3936 | 2.493 | 2.485 | 2.493 | 2.478 | 2.493 | 94,388 | 2.4808 | 0.29% |
| 2018-08-27 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.410 | 56,000 | 190,240 | 3.3971 | 2.485 | 2.485 | 2.493 | 2.464 | 2.493 | 76,604 | 2.4834 | 0.00% |
| 2018-08-24 | 0 | 3.400 | 3.400 | 3.410 | 3.230 | 3.400 | 321,000 | 1,071,010 | 3.3365 | 2.485 | 2.485 | 2.493 | 2.361 | 2.485 | 439,108 | 2.4391 | -0.29% |
| 2018-08-23 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.410 | 45,000 | 152,800 | 3.3956 | 2.493 | 2.485 | 2.493 | 2.471 | 2.493 | 61,557 | 2.4822 | 0.00% |
| 2018-08-22 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.410 | 56,500 | 191,600 | 3.3912 | 2.493 | 2.485 | 2.493 | 2.456 | 2.493 | 77,288 | 2.4790 | 0.00% |
| 2018-08-21 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.410 | 17,000 | 57,880 | 3.4047 | 2.493 | 2.485 | 2.493 | 2.485 | 2.493 | 23,255 | 2.4889 | 0.00% |
| 2018-08-20 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.410 | 136,000 | 460,030 | 3.3826 | 2.493 | 2.485 | 2.493 | 2.449 | 2.493 | 186,039 | 2.4728 | 0.00% |
| 2018-08-17 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.410 | 144,000 | 487,560 | 3.3858 | 2.493 | 2.485 | 2.493 | 2.464 | 2.493 | 196,983 | 2.4751 | 0.29% |
| 2018-08-16 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.410 | 8,000 | 27,270 | 3.4088 | 2.485 | 2.485 | 2.507 | 2.485 | 2.493 | 10,943 | 2.4919 | 0.00% |
| 2018-08-15 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.420 | 214,000 | 725,980 | 3.3924 | 2.485 | 2.485 | 2.493 | 2.449 | 2.500 | 292,739 | 2.4800 | -0.58% |
| 2018-08-14 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.440 | 37,400 | 126,950 | 3.3944 | 2.500 | 2.493 | 2.500 | 2.464 | 2.515 | 51,161 | 2.4814 | 0.59% |
| 2018-08-13 | 0 | 3.400 | 3.400 | 3.440 | 3.370 | 3.370 | 1,000 | 3,370 | 3.3700 | 2.485 | 2.485 | 2.515 | 2.464 | 2.464 | 1,368 | 2.4636 | -0.87% |
| 2018-08-10 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.450 | 10,000 | 34,280 | 3.4280 | 2.507 | 2.500 | 2.507 | 2.485 | 2.522 | 13,679 | 2.5060 | 0.88% |
| 2018-08-09 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.430 | 125,000 | 428,070 | 3.4246 | 2.485 | 2.478 | 2.485 | 2.464 | 2.507 | 170,992 | 2.5034 | -1.45% |
| 2018-08-08 | 0 | 3.450 | 3.380 | 3.460 | 3.360 | 3.460 | 31,000 | 106,640 | 3.4400 | 2.522 | 2.471 | 2.529 | 2.456 | 2.529 | 42,406 | 2.5147 | 1.47% |
| 2018-08-07 | 0 | 3.400 | 3.400 | 3.460 | 3.380 | 3.510 | 36,000 | 123,310 | 3.4253 | 2.485 | 2.485 | 2.529 | 2.471 | 2.566 | 49,246 | 2.5040 | 0.00% |
| 2018-08-06 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.400 | 11,000 | 37,240 | 3.3855 | 2.485 | 2.478 | 2.485 | 2.449 | 2.485 | 15,047 | 2.4749 | 0.00% |
| 2018-08-03 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.400 | 159,000 | 539,750 | 3.3947 | 2.485 | 2.478 | 2.485 | 2.449 | 2.485 | 217,502 | 2.4816 | 0.00% |
| 2018-08-02 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.400 | 47,000 | 159,240 | 3.3881 | 2.485 | 2.485 | 2.493 | 2.442 | 2.485 | 64,293 | 2.4768 | -0.29% |
| 2018-08-01 | 0 | 3.410 | 3.400 | 3.420 | 3.350 | 3.420 | 41,000 | 139,810 | 3.4100 | 2.493 | 2.485 | 2.500 | 2.449 | 2.500 | 56,085 | 2.4928 | 0.29% |
| 2018-07-31 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.420 | 46,000 | 156,440 | 3.4009 | 2.485 | 2.485 | 2.493 | 2.464 | 2.500 | 62,925 | 2.4861 | 0.29% |
| 2018-07-30 | 0 | 3.390 | 3.400 | 3.410 | 3.330 | 3.520 | 119,000 | 402,720 | 3.3842 | 2.478 | 2.485 | 2.493 | 2.434 | 2.573 | 162,785 | 2.4739 | -0.29% |
| 2018-07-27 | 0 | 3.400 | 3.400 | 3.420 | 3.330 | 3.420 | 10,000 | 33,950 | 3.3950 | 2.485 | 2.485 | 2.500 | 2.434 | 2.500 | 13,679 | 2.4818 | 0.00% |
| 2018-07-26 | 0 | 3.400 | 3.400 | 3.420 | 3.360 | 3.420 | 44,000 | 149,010 | 3.3866 | 2.485 | 2.485 | 2.500 | 2.456 | 2.500 | 60,189 | 2.4757 | -0.58% |
| 2018-07-25 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.450 | 248,000 | 848,940 | 3.4231 | 2.500 | 2.485 | 2.500 | 2.471 | 2.522 | 339,248 | 2.5024 | 0.00% |
| 2018-07-24 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.420 | 134,000 | 456,720 | 3.4084 | 2.500 | 2.500 | 2.507 | 2.464 | 2.500 | 183,304 | 2.4916 | 0.59% |
| 2018-07-23 | 0 | 3.400 | 3.410 | 3.420 | 3.310 | 3.410 | 73,000 | 247,450 | 3.3897 | 2.485 | 2.493 | 2.500 | 2.420 | 2.493 | 99,859 | 2.4780 | 0.00% |
| 2018-07-20 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.420 | 125,000 | 425,270 | 3.4022 | 2.485 | 2.485 | 2.500 | 2.485 | 2.500 | 170,992 | 2.4871 | -0.29% |
| 2018-07-19 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.420 | 37,000 | 125,630 | 3.3954 | 2.493 | 2.485 | 2.493 | 2.456 | 2.500 | 50,614 | 2.4821 | -0.29% |
| 2018-07-18 | 0 | 3.420 | 3.380 | 3.420 | 3.420 | 3.420 | 7,000 | 23,940 | 3.4200 | 2.500 | 2.471 | 2.500 | 2.500 | 2.500 | 9,576 | 2.5001 | 0.00% |
| 2018-07-17 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.420 | 14,000 | 47,690 | 3.4064 | 2.500 | 2.493 | 2.500 | 2.478 | 2.500 | 19,151 | 2.4902 | 0.29% |
| 2018-07-16 | 0 | 3.410 | 3.350 | 3.420 | 3.410 | 3.420 | 65,000 | 221,670 | 3.4103 | 2.493 | 2.449 | 2.500 | 2.493 | 2.500 | 88,916 | 2.4930 | 0.00% |
| 2018-07-13 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.410 | 197,000 | 667,510 | 3.3884 | 2.493 | 2.493 | 2.500 | 2.456 | 2.493 | 269,484 | 2.4770 | 0.29% |
| 2018-07-12 | 0 | 3.400 | 3.400 | 3.410 | 3.260 | 3.400 | 426,000 | 1,433,010 | 3.3639 | 2.485 | 2.485 | 2.493 | 2.383 | 2.485 | 582,741 | 2.4591 | -0.29% |
| 2018-07-11 | 0 | 3.410 | 3.410 | 3.440 | 3.310 | 3.420 | 152,000 | 510,580 | 3.3591 | 2.493 | 2.493 | 2.515 | 2.420 | 2.500 | 207,926 | 2.4556 | -1.16% |
| 2018-07-10 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.450 | 22,000 | 75,700 | 3.4409 | 2.522 | 2.522 | 2.529 | 2.485 | 2.522 | 30,095 | 2.5154 | 0.00% |
| 2018-07-09 | 0 | 3.450 | 3.450 | 3.460 | 3.390 | 3.450 | 153,000 | 524,700 | 3.4294 | 2.522 | 2.522 | 2.529 | 2.478 | 2.522 | 209,294 | 2.5070 | 0.00% |
| 2018-07-06 | 0 | 3.450 | 3.450 | 3.460 | 3.290 | 3.450 | 265,000 | 895,800 | 3.3804 | 2.522 | 2.522 | 2.529 | 2.405 | 2.522 | 362,503 | 2.4711 | 1.47% |
| 2018-07-05 | 0 | 3.400 | 3.400 | 3.480 | 3.200 | 3.380 | 730,000 | 2,422,840 | 3.3190 | 2.485 | 2.485 | 2.544 | 2.339 | 2.471 | 998,594 | 2.4263 | 0.59% |
| 2018-07-04 | 0 | 3.380 | 3.380 | 3.390 | 3.260 | 3.700 | 1,060,000 | 3,671,770 | 3.4639 | 2.471 | 2.471 | 2.478 | 2.383 | 2.705 | 1,450,013 | 2.5322 | -0.06% |
| 2018-07-03 | 0 | 3.750 | 3.750 | 3.760 | 3.610 | 3.760 | 507,000 | 1,869,180 | 3.6867 | 2.472 | 2.472 | 2.479 | 2.380 | 2.479 | 769,036 | 2.4305 | 0.54% |
| 2018-06-29 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.760 | 1,583,000 | 5,894,290 | 3.7235 | 2.459 | 2.452 | 2.459 | 2.439 | 2.479 | 2,401,153 | 2.4548 | 0.00% |
| 2018-06-28 | 0 | 3.730 | 3.730 | 3.760 | 3.650 | 3.760 | 810,000 | 3,017,280 | 3.7250 | 2.459 | 2.459 | 2.479 | 2.406 | 2.479 | 1,228,638 | 2.4558 | 0.00% |
| 2018-06-27 | 0 | 3.730 | 3.730 | 3.780 | 3.700 | 3.760 | 1,053,000 | 3,939,710 | 3.7414 | 2.459 | 2.459 | 2.492 | 2.439 | 2.479 | 1,597,229 | 2.4666 | -0.80% |
| 2018-06-26 | 0 | 3.760 | 3.760 | 3.800 | 3.720 | 3.800 | 564,005 | 2,126,008 | 3.7695 | 2.479 | 2.479 | 2.505 | 2.452 | 2.505 | 855,504 | 2.4851 | -0.53% |
| 2018-06-25 | 0 | 3.780 | 3.760 | 3.810 | 3.750 | 3.800 | 725,000 | 2,742,480 | 3.7827 | 2.492 | 2.479 | 2.512 | 2.472 | 2.505 | 1,099,707 | 2.4938 | -0.53% |
| 2018-06-22 | 0 | 3.800 | 3.750 | 3.810 | 3.720 | 3.800 | 686,001 | 2,590,473 | 3.7762 | 2.505 | 2.472 | 2.512 | 2.452 | 2.505 | 1,040,552 | 2.4895 | 1.60% |
| 2018-06-21 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.770 | 287,000 | 1,072,080 | 3.7355 | 2.466 | 2.466 | 2.479 | 2.439 | 2.485 | 435,332 | 2.4627 | -0.80% |
| 2018-06-20 | 0 | 3.770 | 3.730 | 3.770 | 3.700 | 3.800 | 269,000 | 1,005,280 | 3.7371 | 2.485 | 2.459 | 2.485 | 2.439 | 2.505 | 408,029 | 2.4637 | -0.53% |
| 2018-06-19 | 0 | 3.790 | 3.750 | 3.790 | 3.690 | 3.790 | 644,000 | 2,402,500 | 3.7306 | 2.499 | 2.472 | 2.499 | 2.433 | 2.499 | 976,843 | 2.4595 | 0.53% |
| 2018-06-15 | 0 | 3.770 | 3.750 | 3.780 | 3.750 | 3.800 | 49,000 | 184,490 | 3.7651 | 2.485 | 2.472 | 2.492 | 2.472 | 2.505 | 74,325 | 2.4822 | 0.53% |
| 2018-06-14 | 0 | 3.750 | 3.750 | 3.790 | 3.740 | 3.780 | 216,000 | 810,750 | 3.7535 | 2.472 | 2.472 | 2.499 | 2.466 | 2.492 | 327,637 | 2.4745 | -0.27% |
| 2018-06-13 | 0 | 3.760 | 3.750 | 3.800 | 3.740 | 3.810 | 92,000 | 346,070 | 3.7616 | 2.479 | 2.472 | 2.505 | 2.466 | 2.512 | 139,549 | 2.4799 | 0.27% |
| 2018-06-12 | 0 | 3.750 | 3.760 | 3.790 | 3.740 | 3.790 | 31,000 | 116,660 | 3.7632 | 2.472 | 2.479 | 2.499 | 2.466 | 2.499 | 47,022 | 2.4810 | 0.00% |
| 2018-06-11 | 0 | 3.750 | 3.750 | 3.780 | 3.710 | 3.830 | 268,000 | 1,005,450 | 3.7517 | 2.472 | 2.472 | 2.492 | 2.446 | 2.525 | 406,512 | 2.4734 | -0.53% |
| 2018-06-08 | 0 | 3.770 | 3.770 | 3.800 | 3.750 | 3.800 | 340,000 | 1,282,050 | 3.7707 | 2.485 | 2.485 | 2.505 | 2.472 | 2.505 | 515,725 | 2.4859 | 0.00% |
| 2018-06-07 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.830 | 16,000 | 60,970 | 3.8106 | 2.485 | 2.485 | 2.505 | 2.479 | 2.525 | 24,269 | 2.5122 | -0.26% |
| 2018-06-06 | 0 | 3.780 | 3.760 | 3.790 | 3.760 | 3.780 | 32,000 | 120,600 | 3.7688 | 2.492 | 2.479 | 2.499 | 2.479 | 2.492 | 48,539 | 2.4846 | 0.80% |
| 2018-06-05 | 0 | 3.750 | 3.750 | 3.780 | 3.730 | 3.790 | 681,000 | 2,550,180 | 3.7448 | 2.472 | 2.472 | 2.492 | 2.459 | 2.499 | 1,032,966 | 2.4688 | -0.27% |
| 2018-06-04 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.800 | 111,000 | 418,880 | 3.7737 | 2.479 | 2.479 | 2.499 | 2.472 | 2.505 | 168,369 | 2.4879 | 0.27% |
| 2018-06-01 | 0 | 3.750 | 3.750 | 3.780 | 3.740 | 3.810 | 470,000 | 1,766,500 | 3.7585 | 2.472 | 2.472 | 2.492 | 2.466 | 2.512 | 712,913 | 2.4779 | -0.27% |
| 2018-05-31 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.770 | 31,000 | 116,630 | 3.7623 | 2.479 | 2.479 | 2.485 | 2.472 | 2.485 | 47,022 | 2.4803 | 0.00% |
| 2018-05-30 | 0 | 3.760 | 3.760 | 3.780 | 3.740 | 3.820 | 83,000 | 311,170 | 3.7490 | 2.479 | 2.479 | 2.492 | 2.466 | 2.518 | 125,897 | 2.4716 | -0.27% |
| 2018-05-29 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.780 | 109,000 | 409,120 | 3.7534 | 2.485 | 2.479 | 2.485 | 2.466 | 2.492 | 165,335 | 2.4745 | 0.53% |
| 2018-05-28 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.800 | 83,000 | 311,950 | 3.7584 | 2.472 | 2.472 | 2.479 | 2.459 | 2.505 | 125,897 | 2.4778 | -0.79% |
| 2018-05-25 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.780 | 44,000 | 166,070 | 3.7743 | 2.492 | 2.479 | 2.492 | 2.472 | 2.492 | 66,741 | 2.4883 | 0.53% |
| 2018-05-24 | 0 | 3.760 | 3.760 | 3.810 | 3.710 | 3.800 | 615,000 | 2,300,940 | 3.7414 | 2.479 | 2.479 | 2.512 | 2.446 | 2.505 | 932,855 | 2.4666 | 0.27% |
| 2018-05-23 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.840 | 98,000 | 368,220 | 3.7573 | 2.472 | 2.472 | 2.479 | 2.472 | 2.532 | 148,650 | 2.4771 | -0.27% |
| 2018-05-21 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.780 | 211,000 | 795,110 | 3.7683 | 2.479 | 2.472 | 2.479 | 2.472 | 2.492 | 320,053 | 2.4843 | -0.79% |
| 2018-05-18 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.840 | 782,000 | 2,965,050 | 3.7916 | 2.499 | 2.499 | 2.505 | 2.492 | 2.532 | 1,186,166 | 2.4997 | -0.52% |
| 2018-05-17 | 0 | 3.810 | 3.810 | 3.850 | 3.800 | 3.860 | 435,000 | 1,662,870 | 3.8227 | 2.512 | 2.512 | 2.538 | 2.505 | 2.545 | 659,824 | 2.5202 | -0.26% |
| 2018-05-16 | 0 | 3.820 | 3.820 | 3.840 | 3.750 | 3.850 | 67,774 | 259,237 | 3.8250 | 2.518 | 2.518 | 2.532 | 2.472 | 2.538 | 102,802 | 2.5217 | 0.00% |
| 2018-05-15 | 0 | 3.820 | 3.820 | 3.840 | 3.790 | 3.840 | 198,000 | 753,220 | 3.8041 | 2.518 | 2.518 | 2.532 | 2.499 | 2.532 | 300,334 | 2.5079 | 0.79% |
| 2018-05-14 | 0 | 3.790 | 3.790 | 3.830 | 3.790 | 3.900 | 927,000 | 3,538,450 | 3.8171 | 2.499 | 2.499 | 2.525 | 2.499 | 2.571 | 1,406,108 | 2.5165 | -0.79% |
| 2018-05-11 | 0 | 3.820 | 3.820 | 3.870 | 3.800 | 3.900 | 273,000 | 1,057,420 | 3.8733 | 2.518 | 2.518 | 2.551 | 2.505 | 2.571 | 414,096 | 2.5536 | 0.53% |
| 2018-05-10 | 0 | 3.800 | 3.800 | 3.830 | 3.780 | 3.830 | 148,000 | 563,650 | 3.8084 | 2.505 | 2.505 | 2.525 | 2.492 | 2.525 | 224,492 | 2.5108 | -0.26% |
| 2018-05-09 | 0 | 3.810 | 3.800 | 3.830 | 3.790 | 3.820 | 433,000 | 1,646,570 | 3.8027 | 2.512 | 2.505 | 2.525 | 2.499 | 2.518 | 656,790 | 2.5070 | 0.53% |
| 2018-05-08 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.810 | 437,000 | 1,659,750 | 3.7981 | 2.499 | 2.499 | 2.505 | 2.499 | 2.512 | 662,858 | 2.5039 | -0.26% |
| 2018-05-07 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.820 | 83,000 | 315,740 | 3.8041 | 2.505 | 2.505 | 2.512 | 2.505 | 2.518 | 125,897 | 2.5079 | 0.00% |
| 2018-05-04 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.820 | 210,000 | 798,230 | 3.8011 | 2.505 | 2.505 | 2.518 | 2.499 | 2.518 | 318,536 | 2.5059 | -0.52% |
| 2018-05-03 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.830 | 877,000 | 3,332,380 | 3.7997 | 2.518 | 2.505 | 2.518 | 2.492 | 2.525 | 1,330,266 | 2.5050 | 0.79% |
| 2018-05-02 | 0 | 3.790 | 3.790 | 3.810 | 3.770 | 3.830 | 343,000 | 1,301,610 | 3.7948 | 2.499 | 2.499 | 2.512 | 2.485 | 2.525 | 520,275 | 2.5018 | -0.26% |
| 2018-04-30 | 0 | 3.800 | 3.780 | 3.800 | 3.730 | 3.800 | 123,000 | 463,650 | 3.7695 | 2.505 | 2.492 | 2.505 | 2.459 | 2.505 | 186,571 | 2.4851 | 1.06% |
| 2018-04-27 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.770 | 44,000 | 165,040 | 3.7509 | 2.479 | 2.472 | 2.479 | 2.466 | 2.485 | 66,741 | 2.4728 | -0.27% |
| 2018-04-26 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.780 | 527,000 | 1,966,620 | 3.7317 | 2.485 | 2.485 | 2.492 | 2.439 | 2.492 | 799,373 | 2.4602 | 0.27% |
| 2018-04-25 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.770 | 227,000 | 848,800 | 3.7392 | 2.479 | 2.479 | 2.492 | 2.446 | 2.485 | 344,322 | 2.4651 | 0.00% |
| 2018-04-24 | 0 | 3.760 | 3.760 | 3.780 | 3.720 | 3.780 | 538,000 | 2,015,390 | 3.7461 | 2.479 | 2.479 | 2.492 | 2.452 | 2.492 | 816,058 | 2.4697 | 0.27% |
| 2018-04-23 | 0 | 3.750 | 3.750 | 3.780 | 3.700 | 3.780 | 1,370,000 | 5,083,180 | 3.7104 | 2.472 | 2.472 | 2.492 | 2.439 | 2.492 | 2,078,067 | 2.4461 | 0.54% |
| 2018-04-20 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.790 | 283,000 | 1,054,010 | 3.7244 | 2.459 | 2.459 | 2.472 | 2.446 | 2.499 | 429,265 | 2.4554 | -0.80% |
| 2018-04-19 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.800 | 131,000 | 492,450 | 3.7592 | 2.479 | 2.479 | 2.492 | 2.446 | 2.505 | 198,706 | 2.4783 | 0.00% |
| 2018-04-18 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.830 | 288,000 | 1,080,400 | 3.7514 | 2.479 | 2.472 | 2.479 | 2.426 | 2.525 | 436,849 | 2.4732 | -0.27% |
| 2018-04-17 | 0 | 3.770 | 3.780 | 3.800 | 3.710 | 3.790 | 829,000 | 3,115,950 | 3.7587 | 2.485 | 2.492 | 2.505 | 2.446 | 2.499 | 1,257,458 | 2.4780 | 0.53% |
| 2018-04-16 | 0 | 3.750 | 3.720 | 3.750 | 3.660 | 3.780 | 1,082,000 | 4,027,910 | 3.7227 | 2.472 | 2.452 | 2.472 | 2.413 | 2.492 | 1,641,218 | 2.4542 | -1.06% |
| 2018-04-13 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.800 | 157,000 | 593,220 | 3.7785 | 2.499 | 2.499 | 2.505 | 2.466 | 2.505 | 238,143 | 2.4910 | -0.26% |
| 2018-04-12 | 0 | 3.800 | 3.800 | 3.810 | 3.710 | 3.800 | 507,000 | 1,901,830 | 3.7511 | 2.505 | 2.505 | 2.512 | 2.446 | 2.505 | 769,036 | 2.4730 | 0.26% |
| 2018-04-11 | 0 | 3.790 | 3.820 | 3.840 | 3.710 | 3.860 | 385,000 | 1,440,795 | 3.7423 | 2.499 | 2.518 | 2.532 | 2.446 | 2.545 | 583,982 | 2.4672 | 1.07% |
| 2018-04-10 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 1,419,000 | 5,310,590 | 3.7425 | 2.472 | 2.472 | 2.479 | 2.452 | 2.499 | 2,152,392 | 2.4673 | -1.32% |
| 2018-04-09 | 0 | 3.800 | 3.790 | 3.820 | 3.760 | 3.840 | 145,000 | 548,040 | 3.7796 | 2.505 | 2.499 | 2.518 | 2.479 | 2.532 | 219,941 | 2.4918 | -0.52% |
| 2018-04-06 | 0 | 3.820 | 3.810 | 3.830 | 3.800 | 3.930 | 62,000 | 237,995 | 3.8386 | 2.518 | 2.512 | 2.525 | 2.505 | 2.591 | 94,044 | 2.5307 | 0.53% |
| 2018-04-04 | 0 | 3.800 | 3.820 | 3.830 | 3.780 | 3.880 | 21,000 | 80,450 | 3.8310 | 2.505 | 2.518 | 2.525 | 2.492 | 2.558 | 31,854 | 2.5256 | -1.55% |
| 2018-04-03 | 0 | 3.860 | 3.860 | 3.890 | 3.790 | 3.910 | 58,000 | 221,770 | 3.8236 | 2.545 | 2.545 | 2.565 | 2.499 | 2.578 | 87,977 | 2.5208 | 0.00% |
| 2018-03-29 | 0 | 3.860 | 3.850 | 3.890 | 3.760 | 3.890 | 124,000 | 476,480 | 3.8426 | 2.545 | 2.538 | 2.565 | 2.479 | 2.565 | 188,088 | 2.5333 | 1.05% |
| 2018-03-28 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.960 | 467,000 | 1,794,980 | 3.8436 | 2.518 | 2.518 | 2.525 | 2.505 | 2.611 | 708,363 | 2.5340 | -2.55% |
| 2018-03-27 | 0 | 3.920 | 3.920 | 3.930 | 3.820 | 3.980 | 87,000 | 340,210 | 3.9105 | 2.584 | 2.584 | 2.591 | 2.518 | 2.624 | 131,965 | 2.5780 | -0.25% |
| 2018-03-26 | 0 | 3.930 | 3.930 | 4.000 | 3.840 | 3.960 | 88,000 | 343,320 | 3.9014 | 2.591 | 2.591 | 2.637 | 2.532 | 2.611 | 133,482 | 2.5720 | 1.29% |
| 2018-03-23 | 0 | 3.880 | 3.880 | 3.910 | 3.850 | 3.920 | 88,000 | 341,000 | 3.8750 | 2.558 | 2.558 | 2.578 | 2.538 | 2.584 | 133,482 | 2.5547 | -0.51% |
| 2018-03-22 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 3.980 | 109,000 | 429,940 | 3.9444 | 2.571 | 2.571 | 2.591 | 2.571 | 2.624 | 165,335 | 2.6004 | -0.76% |
| 2018-03-21 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.950 | 348,000 | 1,366,780 | 3.9275 | 2.591 | 2.591 | 2.598 | 2.571 | 2.604 | 527,859 | 2.5893 | 0.00% |
| 2018-03-20 | 0 | 3.930 | 3.930 | 3.980 | 3.920 | 3.990 | 201,000 | 799,780 | 3.9790 | 2.591 | 2.591 | 2.624 | 2.584 | 2.630 | 304,884 | 2.6232 | -1.50% |
| 2018-03-19 | 0 | 3.990 | 3.960 | 3.990 | 3.920 | 4.010 | 111,000 | 441,950 | 3.9815 | 2.630 | 2.611 | 2.630 | 2.584 | 2.644 | 168,369 | 2.6249 | 2.31% |
| 2018-03-16 | 0 | 3.900 | 3.870 | 3.900 | 3.900 | 4.110 | 647,601 | 2,590,852 | 4.0007 | 2.571 | 2.551 | 2.571 | 2.571 | 2.710 | 982,305 | 2.6375 | -4.18% |
| 2018-03-15 | 0 | 4.070 | 4.060 | 4.100 | 4.050 | 4.170 | 1,096,000 | 4,467,440 | 4.0761 | 2.683 | 2.677 | 2.703 | 2.670 | 2.749 | 1,662,453 | 2.6873 | -1.69% |
| 2018-03-14 | 0 | 4.140 | 4.080 | 4.140 | 4.050 | 4.160 | 103,000 | 421,610 | 4.0933 | 2.729 | 2.690 | 2.729 | 2.670 | 2.743 | 156,234 | 2.6986 | -0.48% |
| 2018-03-13 | 0 | 4.160 | 4.090 | 4.160 | 4.070 | 4.170 | 266,000 | 1,100,700 | 4.1380 | 2.743 | 2.696 | 2.743 | 2.683 | 2.749 | 403,479 | 2.7280 | 0.73% |
| 2018-03-12 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.180 | 67,000 | 275,910 | 4.1181 | 2.723 | 2.716 | 2.723 | 2.703 | 2.756 | 101,628 | 2.7149 | 0.98% |
| 2018-03-09 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.140 | 372,000 | 1,519,800 | 4.0855 | 2.696 | 2.690 | 2.696 | 2.677 | 2.729 | 564,263 | 2.6934 | 0.99% |
| 2018-03-08 | 0 | 4.050 | 4.050 | 4.100 | 4.030 | 4.120 | 110,000 | 448,630 | 4.0785 | 2.670 | 2.670 | 2.703 | 2.657 | 2.716 | 166,852 | 2.6888 | -0.98% |
| 2018-03-07 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.140 | 153,000 | 622,310 | 4.0674 | 2.696 | 2.683 | 2.696 | 2.670 | 2.729 | 232,076 | 2.6815 | 0.99% |
| 2018-03-06 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.190 | 2,381,000 | 9,664,810 | 4.0591 | 2.670 | 2.663 | 2.670 | 2.657 | 2.762 | 3,611,589 | 2.6761 | 0.50% |
| 2018-03-05 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.130 | 249,000 | 1,010,420 | 4.0579 | 2.657 | 2.657 | 2.663 | 2.657 | 2.723 | 377,692 | 2.6752 | -1.47% |
| 2018-03-02 | 0 | 4.090 | 4.090 | 4.110 | 4.060 | 4.140 | 133,000 | 546,260 | 4.1072 | 2.696 | 2.696 | 2.710 | 2.677 | 2.729 | 201,739 | 2.7078 | -1.21% |
| 2018-03-01 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.180 | 293,000 | 1,209,820 | 4.1291 | 2.729 | 2.729 | 2.736 | 2.703 | 2.756 | 444,433 | 2.7222 | -0.96% |
| 2018-02-28 | 0 | 4.180 | 4.090 | 4.180 | 4.180 | 4.180 | 1,000 | 4,180 | 4.1800 | 2.756 | 2.696 | 2.756 | 2.756 | 2.756 | 1,517 | 2.7557 | -0.24% |
| 2018-02-27 | 0 | 4.190 | 4.170 | 4.190 | 4.150 | 4.360 | 223,000 | 941,785 | 4.2233 | 2.762 | 2.749 | 2.762 | 2.736 | 2.874 | 338,255 | 2.7842 | -2.10% |
| 2018-02-26 | 0 | 4.280 | 4.220 | 4.280 | 4.190 | 4.290 | 271,000 | 1,156,760 | 4.2685 | 2.822 | 2.782 | 2.822 | 2.762 | 2.828 | 411,063 | 2.8141 | -0.23% |
| 2018-02-23 | 0 | 4.290 | 4.280 | 4.290 | 4.140 | 4.300 | 1,080,000 | 4,544,960 | 4.2083 | 2.828 | 2.822 | 2.828 | 2.729 | 2.835 | 1,638,184 | 2.7744 | 3.13% |
| 2018-02-22 | 0 | 4.160 | 4.150 | 4.160 | 4.050 | 4.170 | 1,699,000 | 6,972,690 | 4.1040 | 2.743 | 2.736 | 2.743 | 2.670 | 2.749 | 2,577,106 | 2.7056 | -0.48% |
| 2018-02-21 | 0 | 4.180 | 4.170 | 4.200 | 4.090 | 4.190 | 121,000 | 501,110 | 4.1414 | 2.756 | 2.749 | 2.769 | 2.696 | 2.762 | 183,537 | 2.7303 | 1.95% |
| 2018-02-20 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.200 | 82,000 | 339,220 | 4.1368 | 2.703 | 2.703 | 2.723 | 2.703 | 2.769 | 124,381 | 2.7273 | -1.91% |
| 2018-02-15 | 0 | 4.180 | 4.180 | 4.220 | 4.140 | 4.240 | 441,000 | 1,843,640 | 4.1806 | 2.756 | 2.756 | 2.782 | 2.729 | 2.795 | 668,925 | 2.7561 | 1.95% |
| 2018-02-14 | 0 | 4.100 | 4.100 | 4.130 | 4.050 | 4.140 | 650,146 | 2,642,862 | 4.0650 | 2.703 | 2.703 | 2.723 | 2.670 | 2.729 | 986,165 | 2.6799 | 0.49% |
| 2018-02-13 | 0 | 4.080 | 4.050 | 4.090 | 4.020 | 4.150 | 546,000 | 2,211,470 | 4.0503 | 2.690 | 2.670 | 2.696 | 2.650 | 2.736 | 828,193 | 2.6702 | 0.74% |
| 2018-02-12 | 0 | 4.050 | 4.030 | 4.050 | 4.000 | 4.090 | 441,000 | 1,784,780 | 4.0471 | 2.670 | 2.657 | 2.670 | 2.637 | 2.696 | 668,925 | 2.6681 | -0.49% |
| 2018-02-09 | 0 | 4.070 | 4.060 | 4.070 | 3.950 | 4.130 | 1,024,000 | 4,150,010 | 4.0527 | 2.683 | 2.677 | 2.683 | 2.604 | 2.723 | 1,553,241 | 2.6718 | -1.69% |
| 2018-02-08 | 0 | 4.140 | 4.130 | 4.140 | 4.030 | 4.180 | 835,000 | 3,436,940 | 4.1161 | 2.729 | 2.723 | 2.729 | 2.657 | 2.756 | 1,266,559 | 2.7136 | -0.24% |
| 2018-02-07 | 0 | 4.150 | 4.150 | 4.180 | 4.090 | 4.350 | 910,598 | 3,832,943 | 4.2093 | 2.736 | 2.736 | 2.756 | 2.696 | 2.868 | 1,381,229 | 2.7750 | -2.12% |
| 2018-02-06 | 0 | 4.240 | 4.220 | 4.240 | 4.150 | 4.390 | 1,320,000 | 5,598,400 | 4.2412 | 2.795 | 2.782 | 2.795 | 2.736 | 2.894 | 2,002,225 | 2.7961 | -4.07% |
| 2018-02-05 | 0 | 4.420 | 4.390 | 4.420 | 4.290 | 4.450 | 1,045,000 | 4,552,150 | 4.3561 | 2.914 | 2.894 | 2.914 | 2.828 | 2.934 | 1,585,095 | 2.8718 | 0.00% |
| 2018-02-02 | 0 | 4.420 | 4.390 | 4.420 | 4.360 | 4.490 | 440,000 | 1,934,250 | 4.3960 | 2.914 | 2.894 | 2.914 | 2.874 | 2.960 | 667,408 | 2.8982 | 0.23% |
| 2018-02-01 | 0 | 4.410 | 4.410 | 4.430 | 4.310 | 4.450 | 622,000 | 2,728,900 | 4.3873 | 2.907 | 2.907 | 2.921 | 2.841 | 2.934 | 943,473 | 2.8924 | 2.08% |
| 2018-01-31 | 0 | 4.320 | 4.310 | 4.360 | 4.230 | 4.360 | 683,000 | 2,942,020 | 4.3075 | 2.848 | 2.841 | 2.874 | 2.789 | 2.874 | 1,036,000 | 2.8398 | -0.46% |
| 2018-01-30 | 0 | 4.340 | 4.340 | 4.350 | 4.290 | 4.490 | 1,316,000 | 5,765,440 | 4.3810 | 2.861 | 2.861 | 2.868 | 2.828 | 2.960 | 1,996,157 | 2.8883 | -1.81% |
| 2018-01-29 | 0 | 4.420 | 4.420 | 4.460 | 4.390 | 4.640 | 1,982,854 | 9,002,311 | 4.5401 | 2.914 | 2.914 | 2.940 | 2.894 | 3.059 | 3,007,666 | 2.9931 | -2.64% |
| 2018-01-26 | 0 | 4.540 | 4.530 | 4.540 | 4.420 | 4.540 | 852,000 | 3,833,960 | 4.5000 | 2.993 | 2.986 | 2.993 | 2.914 | 2.993 | 1,292,345 | 2.9667 | 3.89% |
| 2018-01-25 | 0 | 4.370 | 4.360 | 4.400 | 4.340 | 4.540 | 1,195,000 | 5,250,740 | 4.3939 | 2.881 | 2.874 | 2.901 | 2.861 | 2.993 | 1,812,620 | 2.8968 | -3.53% |
| 2018-01-24 | 0 | 4.530 | 4.530 | 4.540 | 4.440 | 4.650 | 2,639,000 | 12,018,220 | 4.5541 | 2.986 | 2.986 | 2.993 | 2.927 | 3.066 | 4,002,933 | 3.0024 | 0.44% |
| 2018-01-23 | 0 | 4.510 | 4.500 | 4.510 | 4.230 | 4.510 | 3,264,000 | 14,296,570 | 4.3801 | 2.973 | 2.967 | 2.973 | 2.789 | 2.973 | 4,950,956 | 2.8876 | 5.87% |
| 2018-01-22 | 0 | 4.260 | 4.260 | 4.290 | 4.240 | 4.290 | 603,000 | 2,571,570 | 4.2646 | 2.808 | 2.808 | 2.828 | 2.795 | 2.828 | 914,653 | 2.8115 | -0.23% |
| 2018-01-19 | 0 | 4.270 | 4.260 | 4.270 | 4.170 | 4.300 | 975,000 | 4,159,710 | 4.2664 | 2.815 | 2.808 | 2.815 | 2.749 | 2.835 | 1,478,916 | 2.8127 | 0.47% |
| 2018-01-18 | 0 | 4.250 | 4.230 | 4.250 | 4.170 | 4.250 | 1,332,000 | 5,627,350 | 4.2247 | 2.802 | 2.789 | 2.802 | 2.749 | 2.802 | 2,020,427 | 2.7852 | 1.19% |
| 2018-01-17 | 0 | 4.200 | 4.170 | 4.200 | 4.140 | 4.210 | 1,048,000 | 4,383,810 | 4.1830 | 2.769 | 2.749 | 2.769 | 2.729 | 2.776 | 1,589,645 | 2.7577 | 0.00% |
| 2018-01-16 | 0 | 4.200 | 4.170 | 4.200 | 4.020 | 4.200 | 430,000 | 1,783,550 | 4.1478 | 2.769 | 2.749 | 2.769 | 2.650 | 2.769 | 652,240 | 2.7345 | 1.20% |
| 2018-01-15 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.170 | 529,000 | 2,191,390 | 4.1425 | 2.736 | 2.729 | 2.736 | 2.716 | 2.749 | 802,407 | 2.7310 | 0.00% |
| 2018-01-12 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.160 | 466,000 | 1,921,500 | 4.1234 | 2.736 | 2.723 | 2.736 | 2.710 | 2.743 | 706,846 | 2.7184 | 0.00% |
| 2018-01-11 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.170 | 404,000 | 1,676,220 | 4.1491 | 2.736 | 2.736 | 2.743 | 2.716 | 2.749 | 612,802 | 2.7353 | 0.00% |
| 2018-01-10 | 0 | 4.150 | 4.150 | 4.170 | 4.090 | 4.160 | 298,000 | 1,233,720 | 4.1400 | 2.736 | 2.736 | 2.749 | 2.696 | 2.743 | 452,017 | 2.7294 | 1.72% |
| 2018-01-09 | 0 | 4.080 | 4.080 | 4.150 | 4.060 | 4.200 | 506,000 | 2,087,320 | 4.1251 | 2.690 | 2.690 | 2.736 | 2.677 | 2.769 | 767,519 | 2.7196 | 0.74% |
| 2018-01-08 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.190 | 234,000 | 962,090 | 4.1115 | 2.670 | 2.670 | 2.703 | 2.670 | 2.762 | 354,940 | 2.7106 | -1.70% |
| 2018-01-05 | 0 | 4.120 | 4.120 | 4.150 | 4.110 | 4.160 | 535,000 | 2,215,440 | 4.1410 | 2.716 | 2.716 | 2.736 | 2.710 | 2.743 | 811,508 | 2.7300 | -0.24% |
| 2018-01-04 | 0 | 4.130 | 4.130 | 4.160 | 4.120 | 4.180 | 296,000 | 1,228,610 | 4.1507 | 2.723 | 2.723 | 2.743 | 2.716 | 2.756 | 448,984 | 2.7364 | -0.96% |
| 2018-01-03 | 0 | 4.170 | 4.150 | 4.170 | 4.120 | 4.180 | 248,000 | 1,031,380 | 4.1588 | 2.749 | 2.736 | 2.749 | 2.716 | 2.756 | 376,176 | 2.7418 | 0.24% |
| 2018-01-02 | 0 | 4.160 | 4.160 | 4.190 | 4.160 | 4.270 | 526,000 | 2,208,330 | 4.1983 | 2.743 | 2.743 | 2.762 | 2.743 | 2.815 | 797,856 | 2.7678 | -2.80% |
| 2017-12-29 | 0 | 4.280 | 4.200 | 4.280 | 4.140 | 4.280 | 1,638,000 | 6,961,180 | 4.2498 | 2.822 | 2.769 | 2.822 | 2.729 | 2.822 | 2,484,579 | 2.8018 | 0.71% |
| 2017-12-28 | 0 | 4.250 | 4.250 | 4.260 | 4.070 | 4.250 | 3,460,000 | 14,399,986 | 4.1618 | 2.802 | 2.802 | 2.808 | 2.683 | 2.802 | 5,248,256 | 2.7438 | 1.67% |
| 2017-12-27 | 0 | 4.180 | 4.150 | 4.180 | 3.850 | 4.180 | 3,627,000 | 14,336,530 | 3.9527 | 2.756 | 2.736 | 2.756 | 2.538 | 2.756 | 5,501,567 | 2.6059 | 6.91% |
| 2017-12-22 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.910 | 286,000 | 1,113,830 | 3.8945 | 2.578 | 2.571 | 2.578 | 2.545 | 2.578 | 433,815 | 2.5675 | 0.26% |
| 2017-12-21 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.910 | 171,000 | 665,213 | 3.8901 | 2.571 | 2.558 | 2.571 | 2.545 | 2.578 | 259,379 | 2.5646 | 0.78% |
| 2017-12-20 | 0 | 3.870 | 3.850 | 3.870 | 3.870 | 3.900 | 154,000 | 599,040 | 3.8899 | 2.551 | 2.538 | 2.551 | 2.551 | 2.571 | 233,593 | 2.5645 | -0.77% |
| 2017-12-19 | 0 | 3.900 | 3.860 | 3.900 | 3.810 | 3.900 | 226,000 | 876,960 | 3.8804 | 2.571 | 2.545 | 2.571 | 2.512 | 2.571 | 342,805 | 2.5582 | 1.83% |
| 2017-12-18 | 0 | 3.830 | 3.810 | 3.830 | 3.830 | 3.830 | 1,000 | 3,830 | 3.8300 | 2.525 | 2.512 | 2.525 | 2.525 | 2.525 | 1,517 | 2.5250 | 0.00% |
| 2017-12-15 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.830 | 252,000 | 962,310 | 3.8187 | 2.525 | 2.512 | 2.525 | 2.505 | 2.525 | 382,243 | 2.5175 | 0.79% |
| 2017-12-14 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.830 | 38,000 | 144,520 | 3.8032 | 2.505 | 2.505 | 2.518 | 2.505 | 2.525 | 57,640 | 2.5073 | -0.52% |
| 2017-12-13 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.880 | 500,000 | 1,900,281 | 3.8006 | 2.518 | 2.512 | 2.518 | 2.479 | 2.558 | 758,418 | 2.5056 | 1.06% |
| 2017-12-12 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.790 | 50,000 | 189,430 | 3.7886 | 2.492 | 2.492 | 2.499 | 2.492 | 2.499 | 75,842 | 2.4977 | -0.26% |
| 2017-12-11 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.800 | 164,000 | 621,690 | 3.7908 | 2.499 | 2.499 | 2.505 | 2.492 | 2.505 | 248,761 | 2.4991 | -0.26% |
| 2017-12-08 | 0 | 3.800 | 3.800 | 3.830 | 3.750 | 3.890 | 198,000 | 753,440 | 3.8053 | 2.505 | 2.505 | 2.525 | 2.472 | 2.565 | 300,334 | 2.5087 | 1.33% |
| 2017-12-07 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.790 | 510,000 | 1,920,570 | 3.7658 | 2.472 | 2.472 | 2.479 | 2.459 | 2.499 | 773,587 | 2.4827 | -1.32% |
| 2017-12-06 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.830 | 183,000 | 693,490 | 3.7896 | 2.505 | 2.505 | 2.512 | 2.472 | 2.525 | 277,581 | 2.4983 | -0.52% |
| 2017-12-05 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.840 | 104,000 | 398,150 | 3.8284 | 2.518 | 2.518 | 2.525 | 2.518 | 2.532 | 157,751 | 2.5239 | -0.52% |
| 2017-12-04 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.950 | 781,000 | 3,026,410 | 3.8750 | 2.532 | 2.532 | 2.538 | 2.525 | 2.604 | 1,184,650 | 2.5547 | -2.78% |
| 2017-12-01 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 3.960 | 126,000 | 498,035 | 3.9527 | 2.604 | 2.604 | 2.611 | 2.598 | 2.611 | 191,121 | 2.6059 | -0.25% |
| 2017-11-30 | 0 | 3.960 | 3.930 | 3.960 | 3.900 | 3.970 | 202,000 | 797,780 | 3.9494 | 2.611 | 2.591 | 2.611 | 2.571 | 2.617 | 306,401 | 2.6037 | 0.25% |
| 2017-11-29 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.970 | 345,000 | 1,364,580 | 3.9553 | 2.604 | 2.604 | 2.611 | 2.591 | 2.617 | 523,309 | 2.6076 | -0.50% |
| 2017-11-28 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 3.970 | 74,000 | 293,610 | 3.9677 | 2.617 | 2.611 | 2.617 | 2.611 | 2.617 | 112,246 | 2.6158 | 0.00% |
| 2017-11-27 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 3.980 | 609,000 | 2,421,150 | 3.9756 | 2.617 | 2.611 | 2.617 | 2.611 | 2.624 | 923,754 | 2.6210 | 0.00% |
| 2017-11-24 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 3.990 | 124,000 | 492,930 | 3.9752 | 2.617 | 2.617 | 2.624 | 2.598 | 2.630 | 188,088 | 2.6207 | -0.50% |
| 2017-11-23 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 3.990 | 533,000 | 2,123,730 | 3.9845 | 2.630 | 2.617 | 2.630 | 2.611 | 2.630 | 808,474 | 2.6268 | 0.00% |
| 2017-11-22 | 0 | 3.990 | 3.970 | 3.990 | 3.940 | 3.990 | 701,000 | 2,790,810 | 3.9812 | 2.630 | 2.617 | 2.630 | 2.598 | 2.630 | 1,063,303 | 2.6247 | 0.76% |
| 2017-11-21 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 3.960 | 519,000 | 2,047,740 | 3.9455 | 2.611 | 2.598 | 2.611 | 2.584 | 2.611 | 787,238 | 2.6012 | 0.76% |
| 2017-11-20 | 0 | 3.930 | 3.930 | 3.960 | 3.900 | 3.970 | 459,000 | 1,810,550 | 3.9446 | 2.591 | 2.591 | 2.611 | 2.571 | 2.617 | 696,228 | 2.6005 | -0.51% |
| 2017-11-17 | 0 | 3.950 | 3.950 | 3.970 | 3.930 | 3.980 | 765,000 | 3,031,110 | 3.9622 | 2.604 | 2.604 | 2.617 | 2.591 | 2.624 | 1,160,380 | 2.6122 | 0.00% |
| 2017-11-16 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 3.970 | 387,000 | 1,531,700 | 3.9579 | 2.604 | 2.604 | 2.617 | 2.598 | 2.617 | 587,016 | 2.6093 | -0.25% |
| 2017-11-15 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 3.970 | 2,319,000 | 9,180,880 | 3.9590 | 2.611 | 2.598 | 2.611 | 2.598 | 2.617 | 3,517,545 | 2.6100 | -0.25% |
| 2017-11-14 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 3.970 | 504,000 | 1,998,060 | 3.9644 | 2.617 | 2.604 | 2.617 | 2.598 | 2.617 | 764,486 | 2.6136 | 0.76% |
| 2017-11-13 | 0 | 3.940 | 3.940 | 3.960 | 3.920 | 3.970 | 666,000 | 2,634,570 | 3.9558 | 2.598 | 2.598 | 2.611 | 2.584 | 2.617 | 1,010,213 | 2.6079 | -0.76% |
| 2017-11-10 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 3.970 | 793,000 | 3,137,190 | 3.9561 | 2.617 | 2.604 | 2.617 | 2.578 | 2.617 | 1,202,852 | 2.6081 | 0.00% |
| 2017-11-09 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 3.980 | 1,516,000 | 5,991,520 | 3.9522 | 2.617 | 2.611 | 2.617 | 2.591 | 2.624 | 2,299,525 | 2.6055 | 1.02% |
| 2017-11-08 | 0 | 3.930 | 3.930 | 3.950 | 3.910 | 3.950 | 1,842,000 | 7,256,470 | 3.9395 | 2.591 | 2.591 | 2.604 | 2.578 | 2.604 | 2,794,014 | 2.5971 | 0.00% |
| 2017-11-07 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.970 | 1,033,000 | 4,068,086 | 3.9381 | 2.591 | 2.591 | 2.598 | 2.578 | 2.617 | 1,566,893 | 2.5963 | -0.76% |
| 2017-11-06 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 3.960 | 943,000 | 3,701,110 | 3.9248 | 2.611 | 2.604 | 2.611 | 2.551 | 2.611 | 1,430,377 | 2.5875 | -0.50% |
| 2017-11-03 | 0 | 3.980 | 3.960 | 3.980 | 3.930 | 3.980 | 979,000 | 3,877,610 | 3.9608 | 2.624 | 2.611 | 2.624 | 2.591 | 2.624 | 1,484,983 | 2.6112 | 0.51% |
| 2017-11-02 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 3.970 | 639,000 | 2,523,730 | 3.9495 | 2.611 | 2.611 | 2.617 | 2.584 | 2.617 | 969,259 | 2.6038 | -0.50% |
| 2017-11-01 | 0 | 3.980 | 3.930 | 3.980 | 3.910 | 3.980 | 577,000 | 2,276,040 | 3.9446 | 2.624 | 2.591 | 2.624 | 2.578 | 2.624 | 875,215 | 2.6005 | 0.76% |
| 2017-10-31 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.000 | 2,119,000 | 8,398,850 | 3.9636 | 2.604 | 2.598 | 2.604 | 2.578 | 2.637 | 3,214,177 | 2.6131 | 0.77% |
| 2017-10-30 | 0 | 3.920 | 3.920 | 3.950 | 3.900 | 3.950 | 301,000 | 1,182,430 | 3.9283 | 2.584 | 2.584 | 2.604 | 2.571 | 2.604 | 456,568 | 2.5898 | -0.25% |
| 2017-10-27 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.950 | 627,611 | 2,465,836 | 3.9289 | 2.591 | 2.591 | 2.598 | 2.578 | 2.604 | 951,984 | 2.5902 | 0.00% |
| 2017-10-26 | 0 | 3.930 | 3.900 | 3.930 | 3.860 | 3.940 | 3,018,000 | 11,800,100 | 3.9099 | 2.591 | 2.571 | 2.591 | 2.545 | 2.598 | 4,577,814 | 2.5777 | -0.76% |
| 2017-10-25 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 3.960 | 7,935,000 | 31,650,480 | 3.9887 | 2.611 | 2.604 | 2.611 | 2.551 | 2.611 | 12,036,101 | 2.6296 | 2.59% |
| 2017-10-24 | 0 | 3.860 | 3.860 | 3.890 | 3.860 | 3.900 | 100,000 | 387,150 | 3.8715 | 2.545 | 2.545 | 2.565 | 2.545 | 2.571 | 151,684 | 2.5524 | -0.77% |
| 2017-10-23 | 0 | 3.890 | 3.890 | 3.900 | 3.820 | 3.920 | 934,000 | 3,617,497 | 3.8731 | 2.565 | 2.565 | 2.571 | 2.518 | 2.584 | 1,416,726 | 2.5534 | 0.26% |
| 2017-10-20 | 0 | 3.880 | 3.880 | 3.890 | 3.810 | 3.910 | 8,103,000 | 31,330,122 | 3.8665 | 2.558 | 2.558 | 2.565 | 2.512 | 2.578 | 12,290,929 | 2.5490 | 0.00% |
| 2017-10-19 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.940 | 957,000 | 3,737,290 | 3.9052 | 2.558 | 2.551 | 2.558 | 2.532 | 2.598 | 1,451,613 | 2.5746 | -1.52% |
| 2017-10-18 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.960 | 4,126,000 | 16,276,500 | 3.9449 | 2.598 | 2.591 | 2.598 | 2.578 | 2.611 | 6,258,469 | 2.6007 | 0.51% |
| 2017-10-17 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.970 | 156,390,000 | 618,983,050 | 3.9579 | 2.584 | 2.584 | 2.591 | 2.578 | 2.617 | 237,218,122 | 2.6093 | 0.00% |
| 2017-10-16 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 4.020 | 6,488,000 | 25,782,180 | 3.9738 | 2.584 | 2.578 | 2.584 | 2.545 | 2.650 | 9,841,238 | 2.6198 | 0.26% |
| 2017-10-13 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 906,000 | 3,543,290 | 3.9109 | 2.578 | 2.571 | 2.578 | 2.565 | 2.604 | 1,374,254 | 2.5783 | 0.00% |
| 2017-10-12 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.940 | 1,689,000 | 6,614,120 | 3.9160 | 2.578 | 2.571 | 2.578 | 2.558 | 2.598 | 2,561,938 | 2.5817 | 0.00% |
| 2017-10-11 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.940 | 553,000 | 2,159,690 | 3.9054 | 2.578 | 2.571 | 2.578 | 2.551 | 2.598 | 838,811 | 2.5747 | 0.51% |
| 2017-10-10 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.890 | 1,879,000 | 7,279,640 | 3.8742 | 2.565 | 2.558 | 2.565 | 2.525 | 2.565 | 2,850,137 | 2.5541 | 0.26% |
| 2017-10-09 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.920 | 1,268,000 | 4,929,210 | 3.8874 | 2.558 | 2.558 | 2.565 | 2.538 | 2.584 | 1,923,349 | 2.5628 | -0.77% |
| 2017-10-06 | 0 | 3.910 | 3.910 | 3.920 | 3.850 | 3.940 | 1,136,000 | 4,456,960 | 3.9234 | 2.578 | 2.578 | 2.584 | 2.538 | 2.598 | 1,723,127 | 2.5866 | -1.26% |
| 2017-10-04 | 0 | 3.960 | 3.930 | 3.960 | 3.900 | 3.960 | 1,002,000 | 3,950,480 | 3.9426 | 2.611 | 2.591 | 2.611 | 2.571 | 2.611 | 1,519,871 | 2.5992 | 0.00% |
| 2017-10-03 | 0 | 3.960 | 3.950 | 3.960 | 3.830 | 3.960 | 1,020,000 | 3,987,180 | 3.9090 | 2.611 | 2.604 | 2.611 | 2.525 | 2.611 | 1,547,174 | 2.5771 | 2.86% |
| 2017-09-29 | 0 | 3.850 | 3.810 | 3.850 | 3.760 | 3.890 | 2,265,000 | 8,714,330 | 3.8474 | 2.538 | 2.512 | 2.538 | 2.479 | 2.565 | 3,435,636 | 2.5365 | 2.67% |
| 2017-09-28 | 0 | 3.750 | 3.720 | 3.750 | 3.690 | 3.800 | 592,000 | 2,212,070 | 3.7366 | 2.472 | 2.452 | 2.472 | 2.433 | 2.505 | 897,967 | 2.4634 | 1.08% |
| 2017-09-27 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.750 | 451,000 | 1,674,740 | 3.7134 | 2.446 | 2.446 | 2.452 | 2.433 | 2.472 | 684,093 | 2.4481 | -0.80% |
| 2017-09-26 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.760 | 194,000 | 726,980 | 3.7473 | 2.466 | 2.466 | 2.472 | 2.446 | 2.479 | 294,266 | 2.4705 | 0.54% |
| 2017-09-25 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.760 | 403,000 | 1,506,070 | 3.7371 | 2.452 | 2.452 | 2.459 | 2.452 | 2.479 | 611,285 | 2.4638 | -1.06% |
| 2017-09-22 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.830 | 154,000 | 581,540 | 3.7762 | 2.479 | 2.479 | 2.492 | 2.479 | 2.525 | 233,593 | 2.4895 | -0.79% |
| 2017-09-21 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.820 | 478,000 | 1,810,910 | 3.7885 | 2.499 | 2.499 | 2.505 | 2.485 | 2.518 | 725,048 | 2.4976 | -0.26% |
| 2017-09-20 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.810 | 374,000 | 1,420,780 | 3.7989 | 2.505 | 2.505 | 2.512 | 2.492 | 2.512 | 567,297 | 2.5045 | -0.26% |
| 2017-09-19 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.840 | 191,000 | 730,450 | 3.8243 | 2.512 | 2.512 | 2.525 | 2.512 | 2.532 | 289,716 | 2.5213 | -0.52% |
| 2017-09-18 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.850 | 182,000 | 697,740 | 3.8337 | 2.525 | 2.525 | 2.538 | 2.518 | 2.538 | 276,064 | 2.5275 | 0.00% |
| 2017-09-15 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.870 | 458,000 | 1,750,280 | 3.8216 | 2.525 | 2.518 | 2.532 | 2.505 | 2.551 | 694,711 | 2.5194 | -0.26% |
| 2017-09-14 | 0 | 3.840 | 3.840 | 3.890 | 3.830 | 3.880 | 342,000 | 1,318,350 | 3.8548 | 2.532 | 2.532 | 2.565 | 2.525 | 2.558 | 518,758 | 2.5414 | -0.78% |
| 2017-09-13 | 0 | 3.870 | 3.870 | 3.910 | 3.870 | 3.940 | 349,000 | 1,363,720 | 3.9075 | 2.551 | 2.551 | 2.578 | 2.551 | 2.598 | 529,376 | 2.5761 | -1.53% |
| 2017-09-12 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.940 | 486,000 | 1,910,170 | 3.9304 | 2.591 | 2.591 | 2.598 | 2.584 | 2.598 | 737,183 | 2.5912 | -0.25% |
| 2017-09-11 | 0 | 3.940 | 3.910 | 3.940 | 3.870 | 3.940 | 224,000 | 880,010 | 3.9286 | 2.598 | 2.578 | 2.598 | 2.551 | 2.598 | 339,771 | 2.5900 | 1.81% |
| 2017-09-08 | 0 | 3.870 | 3.870 | 3.930 | 3.870 | 3.920 | 567,000 | 2,206,000 | 3.8907 | 2.551 | 2.551 | 2.591 | 2.551 | 2.584 | 860,047 | 2.5650 | -0.77% |
| 2017-09-07 | 0 | 3.900 | 3.900 | 3.940 | 3.880 | 3.940 | 473,000 | 1,851,275 | 3.9139 | 2.571 | 2.571 | 2.598 | 2.558 | 2.598 | 717,464 | 2.5803 | 0.00% |
| 2017-09-06 | 0 | 3.900 | 3.900 | 3.920 | 3.840 | 3.940 | 1,553,000 | 6,085,100 | 3.9183 | 2.571 | 2.571 | 2.584 | 2.532 | 2.598 | 2,355,648 | 2.5832 | -0.76% |
| 2017-09-05 | 0 | 3.930 | 3.890 | 3.920 | 3.900 | 3.940 | 282,000 | 1,108,275 | 3.9301 | 2.591 | 2.565 | 2.584 | 2.571 | 2.598 | 427,748 | 2.5910 | 0.00% |
| 2017-09-04 | 0 | 3.930 | 3.890 | 3.920 | 3.880 | 3.970 | 306,000 | 1,201,600 | 3.9268 | 2.591 | 2.565 | 2.584 | 2.558 | 2.617 | 464,152 | 2.5888 | -0.25% |
| 2017-09-01 | 0 | 3.940 | 3.900 | 3.940 | 3.810 | 3.940 | 1,499,000 | 5,822,790 | 3.8844 | 2.598 | 2.571 | 2.598 | 2.512 | 2.598 | 2,273,739 | 2.5609 | 0.00% |
| 2017-08-31 | 0 | 3.940 | 3.930 | 3.940 | 3.840 | 3.940 | 688,000 | 2,691,220 | 3.9117 | 2.598 | 2.591 | 2.598 | 2.532 | 2.598 | 1,043,584 | 2.5788 | 0.77% |
| 2017-08-30 | 0 | 3.910 | 3.900 | 3.920 | 3.820 | 3.930 | 816,000 | 3,167,040 | 3.8812 | 2.578 | 2.571 | 2.584 | 2.518 | 2.591 | 1,237,739 | 2.5587 | 0.00% |
| 2017-08-29 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.950 | 751,000 | 2,936,590 | 3.9102 | 2.578 | 2.565 | 2.578 | 2.525 | 2.604 | 1,139,145 | 2.5779 | 1.30% |
| 2017-08-28 | 0 | 3.860 | 3.860 | 3.870 | 3.780 | 3.880 | 959,000 | 3,697,550 | 3.8556 | 2.545 | 2.545 | 2.551 | 2.492 | 2.558 | 1,454,647 | 2.5419 | 0.78% |
| 2017-08-25 | 0 | 3.830 | 3.780 | 3.830 | 3.730 | 3.830 | 382,000 | 1,443,740 | 3.7794 | 2.525 | 2.492 | 2.525 | 2.459 | 2.525 | 579,432 | 2.4916 | 2.41% |
| 2017-08-24 | 0 | 3.740 | 3.740 | 3.770 | 3.740 | 3.800 | 365,406 | 1,376,507 | 3.7671 | 2.466 | 2.466 | 2.485 | 2.466 | 2.505 | 554,261 | 2.4835 | -0.27% |
| 2017-08-22 | 0 | 3.750 | 3.730 | 3.740 | 3.720 | 3.760 | 96,000 | 359,420 | 3.7440 | 2.472 | 2.459 | 2.466 | 2.452 | 2.479 | 145,616 | 2.4683 | -0.53% |
| 2017-08-21 | 0 | 3.770 | 3.740 | 3.770 | 3.720 | 3.770 | 188,000 | 703,720 | 3.7432 | 2.485 | 2.466 | 2.485 | 2.452 | 2.485 | 285,165 | 2.4678 | 1.07% |
| 2017-08-18 | 0 | 3.730 | 3.730 | 3.760 | 3.710 | 3.750 | 132,000 | 493,180 | 3.7362 | 2.459 | 2.459 | 2.479 | 2.446 | 2.472 | 200,222 | 2.4632 | -0.80% |
| 2017-08-17 | 0 | 3.760 | 3.750 | 3.770 | 3.740 | 3.790 | 48,000 | 180,210 | 3.7544 | 2.479 | 2.472 | 2.485 | 2.466 | 2.499 | 72,808 | 2.4751 | -0.53% |
| 2017-08-16 | 0 | 3.780 | 3.750 | 3.790 | 3.750 | 3.790 | 38,000 | 142,920 | 3.7611 | 2.492 | 2.472 | 2.499 | 2.472 | 2.499 | 57,640 | 2.4795 | -0.26% |
| 2017-08-15 | 0 | 3.790 | 3.750 | 3.790 | 3.750 | 3.800 | 185,000 | 698,060 | 3.7733 | 2.499 | 2.472 | 2.499 | 2.472 | 2.505 | 280,615 | 2.4876 | 0.53% |
| 2017-08-14 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.800 | 352,000 | 1,316,928 | 3.7413 | 2.485 | 2.485 | 2.492 | 2.466 | 2.505 | 533,927 | 2.4665 | 1.34% |
| 2017-08-11 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.770 | 738,000 | 2,748,400 | 3.7241 | 2.452 | 2.439 | 2.452 | 2.426 | 2.485 | 1,119,426 | 2.4552 | -0.80% |
| 2017-08-10 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.800 | 367,000 | 1,384,020 | 3.7712 | 2.472 | 2.472 | 2.479 | 2.466 | 2.505 | 556,679 | 2.4862 | -1.57% |
| 2017-08-09 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.820 | 391,000 | 1,485,450 | 3.7991 | 2.512 | 2.499 | 2.512 | 2.492 | 2.518 | 593,083 | 2.5046 | 0.26% |
| 2017-08-08 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.840 | 887,000 | 3,371,980 | 3.8016 | 2.505 | 2.499 | 2.505 | 2.499 | 2.532 | 1,345,434 | 2.5062 | 0.00% |
| 2017-08-07 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.810 | 360,000 | 1,367,510 | 3.7986 | 2.505 | 2.499 | 2.505 | 2.499 | 2.512 | 546,061 | 2.5043 | -0.26% |
| 2017-08-04 | 0 | 3.810 | 3.800 | 3.820 | 3.800 | 3.870 | 223,000 | 851,610 | 3.8189 | 2.512 | 2.505 | 2.518 | 2.505 | 2.551 | 338,255 | 2.5177 | -0.52% |
| 2017-08-03 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.880 | 172,000 | 660,750 | 3.8416 | 2.525 | 2.518 | 2.525 | 2.518 | 2.558 | 260,896 | 2.5326 | -0.26% |
| 2017-08-02 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.850 | 562,000 | 2,152,690 | 3.8304 | 2.532 | 2.525 | 2.532 | 2.512 | 2.538 | 852,462 | 2.5253 | 1.32% |
| 2017-08-01 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.840 | 308,000 | 1,171,070 | 3.8022 | 2.499 | 2.492 | 2.499 | 2.492 | 2.532 | 467,186 | 2.5066 | -0.26% |
| 2017-07-31 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.840 | 235,000 | 893,620 | 3.8026 | 2.505 | 2.499 | 2.512 | 2.492 | 2.532 | 356,457 | 2.5070 | 0.53% |
| 2017-07-28 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 3.860 | 1,221,000 | 4,605,158 | 3.7716 | 2.492 | 2.492 | 2.499 | 2.446 | 2.545 | 1,852,058 | 2.4865 | -1.82% |
| 2017-07-27 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.860 | 203,000 | 779,953 | 3.8421 | 2.538 | 2.525 | 2.538 | 2.518 | 2.545 | 307,918 | 2.5330 | 0.26% |
| 2017-07-26 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.870 | 292,000 | 1,118,133 | 3.8292 | 2.532 | 2.532 | 2.538 | 2.492 | 2.551 | 442,916 | 2.5245 | 0.00% |
| 2017-07-25 | 0 | 3.840 | 3.840 | 3.880 | 3.830 | 3.900 | 274,000 | 1,056,783 | 3.8569 | 2.532 | 2.532 | 2.558 | 2.525 | 2.571 | 415,613 | 2.5427 | -0.52% |
| 2017-07-24 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.910 | 274,000 | 1,063,188 | 3.8802 | 2.545 | 2.538 | 2.545 | 2.538 | 2.578 | 415,613 | 2.5581 | 0.00% |
| 2017-07-21 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.890 | 140,000 | 541,710 | 3.8694 | 2.545 | 2.545 | 2.558 | 2.538 | 2.565 | 212,357 | 2.5509 | -0.26% |
| 2017-07-20 | 0 | 3.870 | 3.870 | 3.900 | 3.840 | 3.910 | 1,029,000 | 3,995,510 | 3.8829 | 2.551 | 2.551 | 2.571 | 2.532 | 2.578 | 1,560,825 | 2.5599 | -0.77% |
| 2017-07-19 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.910 | 211,000 | 820,360 | 3.8880 | 2.571 | 2.565 | 2.571 | 2.545 | 2.578 | 320,053 | 2.5632 | 0.78% |
| 2017-07-18 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.910 | 685,000 | 2,640,590 | 3.8549 | 2.551 | 2.545 | 2.551 | 2.525 | 2.578 | 1,039,033 | 2.5414 | -0.77% |
| 2017-07-17 | 0 | 3.900 | 3.880 | 3.900 | 3.840 | 3.950 | 935,000 | 3,651,409 | 3.9053 | 2.571 | 2.558 | 2.571 | 2.532 | 2.604 | 1,418,242 | 2.5746 | -0.51% |
| 2017-07-14 | 0 | 3.920 | 3.900 | 3.920 | 3.820 | 3.920 | 587,777 | 2,284,901 | 3.8874 | 2.584 | 2.571 | 2.584 | 2.518 | 2.584 | 891,562 | 2.5628 | 0.51% |
| 2017-07-13 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.900 | 1,777,000 | 6,898,064 | 3.8819 | 2.571 | 2.558 | 2.571 | 2.538 | 2.571 | 2,695,419 | 2.5592 | 2.09% |
| 2017-07-12 | 0 | 3.820 | 3.820 | 3.850 | 3.770 | 3.850 | 1,405,000 | 5,346,911 | 3.8056 | 2.518 | 2.518 | 2.538 | 2.485 | 2.538 | 2,131,156 | 2.5089 | -0.52% |
| 2017-07-11 | 0 | 3.840 | 3.820 | 3.850 | 3.780 | 3.850 | 923,095 | 3,537,119 | 3.8318 | 2.532 | 2.518 | 2.538 | 2.492 | 2.538 | 1,400,185 | 2.5262 | 1.86% |
| 2017-07-10 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.850 | 2,207,579 | 8,386,252 | 3.7988 | 2.485 | 2.485 | 2.492 | 2.472 | 2.538 | 3,348,537 | 2.5045 | -2.08% |
| 2017-07-07 | 0 | 3.850 | 3.820 | 3.850 | 3.800 | 3.920 | 748,000 | 2,870,985 | 3.8382 | 2.538 | 2.518 | 2.538 | 2.505 | 2.584 | 1,134,594 | 2.5304 | -0.52% |
| 2017-07-06 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.960 | 1,342,000 | 5,203,840 | 3.8777 | 2.551 | 2.551 | 2.558 | 2.525 | 2.611 | 2,035,595 | 2.5564 | -0.51% |
| 2017-07-05 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.920 | 954,000 | 3,705,100 | 3.8838 | 2.565 | 2.565 | 2.571 | 2.532 | 2.584 | 1,447,062 | 2.5604 | 0.00% |
| 2017-07-04 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.990 | 1,331,000 | 5,206,220 | 3.9115 | 2.565 | 2.565 | 2.571 | 2.551 | 2.630 | 2,018,910 | 2.5787 | -2.75% |
| 2017-07-03 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.020 | 3,300,000 | 13,040,850 | 3.9518 | 2.637 | 2.630 | 2.637 | 2.578 | 2.650 | 5,005,562 | 2.6053 | -0.74% |
| 2017-06-30 | 0 | 4.030 | 4.030 | 4.040 | 3.740 | 4.030 | 4,648,000 | 18,144,030 | 3.9036 | 2.657 | 2.657 | 2.663 | 2.466 | 2.657 | 7,050,258 | 2.5735 | 7.75% |
| 2017-06-29 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.760 | 617,000 | 2,307,860 | 3.7405 | 2.466 | 2.466 | 2.472 | 2.459 | 2.479 | 935,888 | 2.4660 | 0.00% |
| 2017-06-28 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.750 | 748,000 | 2,793,290 | 3.7343 | 2.466 | 2.466 | 2.472 | 2.452 | 2.472 | 1,134,594 | 2.4619 | 0.54% |
| 2017-06-27 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.770 | 1,088,000 | 4,061,820 | 3.7333 | 2.452 | 2.452 | 2.459 | 2.446 | 2.485 | 1,650,319 | 2.4612 | -0.00% |
| 2017-06-26 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.790 | 852,000 | 3,220,090 | 3.7794 | 2.453 | 2.453 | 2.459 | 2.440 | 2.453 | 1,316,621 | 2.4457 | 0.80% |
| 2017-06-23 | 0 | 3.760 | 3.720 | 3.760 | 3.700 | 3.760 | 28,636,000 | 105,969,275 | 3.7006 | 2.433 | 2.407 | 2.433 | 2.394 | 2.433 | 44,252,049 | 2.3947 | 1.62% |
| 2017-06-22 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.730 | 1,022,000 | 3,789,650 | 3.7081 | 2.394 | 2.394 | 2.401 | 2.381 | 2.414 | 1,579,327 | 2.3995 | 0.00% |
| 2017-06-21 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.710 | 664,000 | 2,448,340 | 3.6873 | 2.394 | 2.394 | 2.401 | 2.368 | 2.401 | 1,026,099 | 2.3861 | -0.54% |
| 2017-06-20 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.750 | 313,000 | 1,166,100 | 3.7256 | 2.407 | 2.407 | 2.420 | 2.394 | 2.427 | 483,688 | 2.4109 | 0.54% |
| 2017-06-19 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.720 | 344,000 | 1,274,170 | 3.7040 | 2.394 | 2.394 | 2.407 | 2.388 | 2.407 | 531,593 | 2.3969 | 0.82% |
| 2017-06-16 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.700 | 540,000 | 1,985,170 | 3.6762 | 2.375 | 2.375 | 2.388 | 2.375 | 2.394 | 834,478 | 2.3789 | 0.00% |
| 2017-06-15 | 0 | 3.670 | 3.670 | 3.700 | 3.660 | 3.700 | 3,260,000 | 11,965,545 | 3.6704 | 2.375 | 2.375 | 2.394 | 2.368 | 2.394 | 5,037,773 | 2.3752 | 0.00% |
| 2017-06-14 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.690 | 3,897,000 | 14,304,725 | 3.6707 | 2.375 | 2.375 | 2.394 | 2.362 | 2.388 | 6,022,148 | 2.3754 | -0.27% |
| 2017-06-13 | 0 | 3.680 | 3.680 | 3.700 | 3.630 | 3.700 | 1,632,000 | 5,994,219 | 3.6729 | 2.381 | 2.381 | 2.394 | 2.349 | 2.394 | 2,521,977 | 2.3768 | 0.27% |
| 2017-06-12 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.720 | 1,125,000 | 4,148,794 | 3.6878 | 2.375 | 2.375 | 2.381 | 2.375 | 2.407 | 1,738,495 | 2.3864 | -0.54% |
| 2017-06-09 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.730 | 1,917,000 | 7,078,615 | 3.6925 | 2.388 | 2.388 | 2.401 | 2.375 | 2.414 | 2,962,396 | 2.3895 | 0.00% |
| 2017-06-08 | 0 | 3.690 | 3.690 | 3.710 | 3.680 | 3.730 | 505,000 | 1,868,540 | 3.7001 | 2.388 | 2.388 | 2.401 | 2.381 | 2.414 | 780,391 | 2.3944 | -0.81% |
| 2017-06-07 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.730 | 447,027 | 1,659,449 | 3.7122 | 2.407 | 2.407 | 2.414 | 2.381 | 2.414 | 690,804 | 2.4022 | 0.81% |
| 2017-06-06 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.730 | 576,000 | 2,128,650 | 3.6956 | 2.388 | 2.388 | 2.401 | 2.375 | 2.414 | 890,110 | 2.3914 | -0.27% |
| 2017-06-05 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.770 | 997,000 | 3,710,880 | 3.7220 | 2.394 | 2.394 | 2.407 | 2.394 | 2.440 | 1,540,693 | 2.4086 | -1.33% |
| 2017-06-02 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.880 | 636,000 | 2,393,970 | 3.7641 | 2.427 | 2.420 | 2.427 | 2.401 | 2.511 | 982,829 | 2.4358 | -0.79% |
| 2017-06-01 | 0 | 3.780 | 3.760 | 3.780 | 3.740 | 3.830 | 383,000 | 1,449,760 | 3.7853 | 2.446 | 2.433 | 2.446 | 2.420 | 2.478 | 591,861 | 2.4495 | 0.00% |
| 2017-05-31 | 0 | 3.780 | 3.770 | 3.780 | 3.630 | 3.800 | 948,000 | 3,568,360 | 3.7641 | 2.446 | 2.440 | 2.446 | 2.349 | 2.459 | 1,464,972 | 2.4358 | -0.53% |
| 2017-05-29 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.800 | 272,000 | 1,027,260 | 3.7767 | 2.459 | 2.459 | 2.465 | 2.427 | 2.459 | 420,330 | 2.4439 | 0.53% |
| 2017-05-26 | 0 | 3.780 | 3.750 | 3.790 | 3.690 | 3.780 | 925,000 | 3,463,470 | 3.7443 | 2.446 | 2.427 | 2.453 | 2.388 | 2.446 | 1,429,430 | 2.4230 | 2.44% |
| 2017-05-25 | 0 | 3.690 | 3.660 | 3.690 | 3.640 | 3.690 | 897,000 | 3,277,540 | 3.6539 | 2.388 | 2.368 | 2.388 | 2.355 | 2.388 | 1,386,160 | 2.3645 | 1.10% |
| 2017-05-24 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.660 | 709,000 | 2,579,690 | 3.6385 | 2.362 | 2.362 | 2.368 | 2.343 | 2.368 | 1,095,638 | 2.3545 | 0.00% |
| 2017-05-23 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.650 | 880,000 | 3,194,995 | 3.6307 | 2.362 | 2.355 | 2.362 | 2.336 | 2.362 | 1,359,890 | 2.3495 | 0.00% |
| 2017-05-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.660 | 481,000 | 1,749,865 | 3.6380 | 2.362 | 2.355 | 2.362 | 2.343 | 2.368 | 743,303 | 2.3542 | 0.00% |
| 2017-05-19 | 0 | 3.650 | 3.610 | 3.650 | 3.560 | 3.650 | 4,772,000 | 17,192,775 | 3.6028 | 2.362 | 2.336 | 2.362 | 2.304 | 2.362 | 7,374,311 | 2.3314 | 0.00% |
| 2017-05-18 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.680 | 896,000 | 3,253,840 | 3.6315 | 2.362 | 2.362 | 2.368 | 2.330 | 2.381 | 1,384,615 | 2.3500 | -0.27% |
| 2017-05-17 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.700 | 1,759,634 | 6,408,829 | 3.6421 | 2.368 | 2.368 | 2.375 | 2.343 | 2.394 | 2,719,214 | 2.3569 | -0.27% |
| 2017-05-16 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.720 | 807,000 | 2,962,575 | 3.6711 | 2.375 | 2.375 | 2.381 | 2.368 | 2.407 | 1,247,081 | 2.3756 | 0.00% |
| 2017-05-15 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.680 | 536,000 | 1,966,202 | 3.6683 | 2.375 | 2.375 | 2.381 | 2.343 | 2.381 | 828,296 | 2.3738 | 0.27% |
| 2017-05-12 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.680 | 2,848,000 | 10,416,390 | 3.6574 | 2.368 | 2.368 | 2.375 | 2.343 | 2.381 | 4,401,098 | 2.3668 | -0.54% |
| 2017-05-11 | 0 | 3.680 | 3.680 | 3.700 | 3.630 | 3.700 | 1,532,679 | 5,623,769 | 3.6692 | 2.381 | 2.381 | 2.394 | 2.349 | 2.394 | 2,368,494 | 2.3744 | -0.81% |
| 2017-05-10 | 0 | 3.710 | 3.670 | 3.710 | 3.630 | 3.710 | 389,000 | 1,429,923 | 3.6759 | 2.401 | 2.375 | 2.401 | 2.349 | 2.401 | 601,133 | 2.3787 | 0.82% |
| 2017-05-09 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.770 | 242,000 | 891,070 | 3.6821 | 2.381 | 2.381 | 2.394 | 2.368 | 2.440 | 373,970 | 2.3827 | 0.00% |
| 2017-05-08 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.690 | 762,000 | 2,796,120 | 3.6694 | 2.381 | 2.381 | 2.388 | 2.330 | 2.388 | 1,177,541 | 2.3745 | 0.00% |
| 2017-05-05 | 0 | 3.680 | 3.680 | 3.690 | 3.590 | 3.690 | 1,379,000 | 5,043,749 | 3.6575 | 2.381 | 2.381 | 2.388 | 2.323 | 2.388 | 2,131,009 | 2.3668 | -0.27% |
| 2017-05-04 | 0 | 3.690 | 3.680 | 3.690 | 3.530 | 3.690 | 2,119,000 | 7,779,254 | 3.6712 | 2.388 | 2.381 | 2.388 | 2.284 | 2.388 | 3,274,553 | 2.3757 | 0.54% |
| 2017-05-02 | 0 | 3.670 | 3.670 | 3.690 | 3.630 | 3.750 | 1,749,000 | 6,434,750 | 3.6791 | 2.375 | 2.375 | 2.388 | 2.349 | 2.427 | 2,702,781 | 2.3808 | -0.27% |
| 2017-04-28 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.710 | 5,141,100 | 18,915,833 | 3.6793 | 2.381 | 2.375 | 2.381 | 2.368 | 2.401 | 7,944,692 | 2.3809 | 0.00% |
| 2017-04-27 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.720 | 656,000 | 2,411,540 | 3.6761 | 2.381 | 2.375 | 2.381 | 2.343 | 2.407 | 1,013,736 | 2.3789 | 0.27% |
| 2017-04-26 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.700 | 520,000 | 1,915,100 | 3.6829 | 2.375 | 2.375 | 2.381 | 2.368 | 2.394 | 803,571 | 2.3832 | 0.00% |
| 2017-04-25 | 0 | 3.670 | 3.670 | 3.690 | 3.620 | 3.710 | 703,000 | 2,572,210 | 3.6589 | 2.375 | 2.375 | 2.388 | 2.343 | 2.401 | 1,086,366 | 2.3677 | 1.38% |
| 2017-04-24 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.660 | 411,000 | 1,491,840 | 3.6298 | 2.343 | 2.343 | 2.349 | 2.336 | 2.368 | 635,130 | 2.3489 | -1.63% |
| 2017-04-21 | 0 | 3.680 | 3.690 | 3.700 | 3.650 | 3.730 | 227,000 | 833,875 | 3.6735 | 2.381 | 2.388 | 2.394 | 2.362 | 2.414 | 350,790 | 2.3771 | -0.54% |
| 2017-04-20 | 0 | 3.700 | 3.690 | 3.730 | 3.650 | 3.760 | 658,000 | 2,437,297 | 3.7041 | 2.394 | 2.388 | 2.414 | 2.362 | 2.433 | 1,016,827 | 2.3970 | -0.80% |
| 2017-04-19 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.790 | 155,700 | 582,383 | 3.7404 | 2.414 | 2.407 | 2.420 | 2.394 | 2.453 | 240,608 | 2.4205 | -1.84% |
| 2017-04-18 | 0 | 3.800 | 3.800 | 3.840 | 3.750 | 3.860 | 203,000 | 772,170 | 3.8038 | 2.459 | 2.459 | 2.485 | 2.427 | 2.498 | 313,702 | 2.4615 | -1.81% |
| 2017-04-13 | 0 | 3.870 | 3.840 | 3.870 | 3.690 | 3.880 | 2,134,000 | 8,127,650 | 3.8086 | 2.504 | 2.485 | 2.504 | 2.388 | 2.511 | 3,297,733 | 2.4646 | 3.75% |
| 2017-04-12 | 0 | 3.730 | 3.710 | 3.730 | 3.660 | 3.730 | 981,000 | 3,635,632 | 3.7060 | 2.414 | 2.401 | 2.414 | 2.368 | 2.414 | 1,515,968 | 2.3982 | 0.54% |
| 2017-04-11 | 0 | 3.710 | 3.680 | 3.710 | 3.650 | 3.770 | 1,175,000 | 4,372,480 | 3.7213 | 2.401 | 2.381 | 2.401 | 2.362 | 2.440 | 1,815,762 | 2.4081 | 0.00% |
| 2017-04-10 | 0 | 3.710 | 3.710 | 3.750 | 3.710 | 3.790 | 1,282,000 | 4,817,940 | 3.7581 | 2.401 | 2.401 | 2.427 | 2.401 | 2.453 | 1,981,112 | 2.4319 | -1.33% |
| 2017-04-07 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.830 | 450,000 | 1,681,935 | 3.7376 | 2.433 | 2.427 | 2.433 | 2.407 | 2.478 | 695,398 | 2.4187 | -0.27% |
| 2017-04-06 | 0 | 3.770 | 3.730 | 3.770 | 3.710 | 3.780 | 1,122,000 | 4,200,995 | 3.7442 | 2.440 | 2.414 | 2.440 | 2.401 | 2.446 | 1,733,859 | 2.4229 | 0.53% |
| 2017-04-05 | 0 | 3.750 | 3.750 | 3.770 | 3.720 | 3.820 | 1,015,000 | 3,828,310 | 3.7717 | 2.427 | 2.427 | 2.440 | 2.407 | 2.472 | 1,568,509 | 2.4407 | -1.57% |
| 2017-04-03 | 0 | 3.810 | 3.770 | 3.840 | 3.670 | 3.860 | 982,000 | 3,721,264 | 3.7895 | 2.465 | 2.440 | 2.485 | 2.375 | 2.498 | 1,517,513 | 2.4522 | 0.79% |
| 2017-03-31 | 0 | 3.780 | 3.780 | 3.800 | 3.770 | 3.840 | 706,000 | 2,674,980 | 3.7889 | 2.446 | 2.446 | 2.459 | 2.440 | 2.485 | 1,091,002 | 2.4519 | 0.00% |
| 2017-03-30 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.870 | 561,900 | 2,126,592 | 3.7846 | 2.446 | 2.446 | 2.453 | 2.407 | 2.504 | 868,321 | 2.4491 | -1.56% |
| 2017-03-29 | 0 | 3.840 | 3.840 | 3.870 | 3.840 | 3.900 | 726,000 | 2,807,595 | 3.8672 | 2.485 | 2.485 | 2.504 | 2.485 | 2.524 | 1,121,909 | 2.5025 | -1.29% |
| 2017-03-28 | 0 | 3.890 | 3.870 | 3.890 | 3.860 | 3.920 | 1,173,000 | 4,564,185 | 3.8910 | 2.517 | 2.504 | 2.517 | 2.498 | 2.537 | 1,812,671 | 2.5179 | 0.78% |
| 2017-03-27 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.910 | 1,535,900 | 5,950,727 | 3.8744 | 2.498 | 2.498 | 2.511 | 2.491 | 2.530 | 2,373,471 | 2.5072 | -0.52% |
| 2017-03-24 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.930 | 1,986,000 | 7,768,465 | 3.9116 | 2.511 | 2.504 | 2.511 | 2.491 | 2.543 | 3,069,024 | 2.5312 | -1.52% |
| 2017-03-23 | 0 | 3.940 | 3.910 | 3.940 | 3.910 | 3.970 | 1,199,000 | 4,723,995 | 3.9399 | 2.550 | 2.530 | 2.550 | 2.530 | 2.569 | 1,852,850 | 2.5496 | 0.00% |
| 2017-03-22 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 3.990 | 1,409,000 | 5,563,585 | 3.9486 | 2.550 | 2.550 | 2.556 | 2.524 | 2.582 | 2,177,369 | 2.5552 | -0.25% |
| 2017-03-21 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.010 | 2,232,815 | 8,852,624 | 3.9648 | 2.556 | 2.550 | 2.556 | 2.543 | 2.595 | 3,450,434 | 2.5657 | 0.00% |
| 2017-03-20 | 0 | 3.950 | 3.950 | 3.970 | 3.900 | 4.010 | 8,817,530 | 34,919,343 | 3.9602 | 2.556 | 2.556 | 2.569 | 2.524 | 2.595 | 13,625,987 | 2.5627 | 0.00% |
| 2017-03-17 | 0 | 3.950 | 3.940 | 3.950 | 3.950 | 4.090 | 36,790,487 | 145,430,551 | 3.9529 | 2.556 | 2.550 | 2.556 | 2.556 | 2.647 | 56,853,416 | 2.5580 | -2.47% |
| 2017-03-16 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.090 | 3,024,000 | 12,290,540 | 4.0643 | 2.621 | 2.621 | 2.634 | 2.588 | 2.647 | 4,673,076 | 2.6301 | -0.25% |
| 2017-03-15 | 0 | 4.060 | 4.040 | 4.060 | 4.040 | 4.070 | 742,000 | 3,006,285 | 4.0516 | 2.627 | 2.614 | 2.627 | 2.614 | 2.634 | 1,146,634 | 2.6218 | 0.00% |
| 2017-03-14 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.070 | 1,044,469 | 4,238,325 | 4.0579 | 2.627 | 2.621 | 2.627 | 2.614 | 2.634 | 1,614,049 | 2.6259 | 0.50% |
| 2017-03-13 | 0 | 4.040 | 4.010 | 4.040 | 3.960 | 4.050 | 1,742,538 | 7,019,372 | 4.0282 | 2.614 | 2.595 | 2.614 | 2.563 | 2.621 | 2,692,795 | 2.6067 | 1.25% |
| 2017-03-10 | 0 | 3.990 | 3.990 | 4.010 | 3.990 | 4.030 | 507,110 | 2,030,659 | 4.0044 | 2.582 | 2.582 | 2.595 | 2.582 | 2.608 | 783,652 | 2.5913 | -0.50% |
| 2017-03-09 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.030 | 294,000 | 1,178,295 | 4.0078 | 2.595 | 2.582 | 2.595 | 2.582 | 2.608 | 454,327 | 2.5935 | -0.25% |
| 2017-03-08 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.030 | 376,747 | 1,512,423 | 4.0144 | 2.601 | 2.588 | 2.601 | 2.582 | 2.608 | 582,198 | 2.5978 | 0.00% |
| 2017-03-07 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.040 | 429,000 | 1,724,911 | 4.0208 | 2.601 | 2.601 | 2.608 | 2.576 | 2.614 | 662,946 | 2.6019 | 0.00% |
| 2017-03-06 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.040 | 1,078,000 | 4,321,448 | 4.0088 | 2.601 | 2.588 | 2.601 | 2.576 | 2.614 | 1,665,865 | 2.5941 | 0.00% |
| 2017-03-03 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.050 | 250,000 | 1,005,171 | 4.0207 | 2.601 | 2.588 | 2.601 | 2.569 | 2.621 | 386,332 | 2.6018 | 0.50% |
| 2017-03-02 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.030 | 388,000 | 1,555,790 | 4.0098 | 2.588 | 2.582 | 2.588 | 2.582 | 2.608 | 599,588 | 2.5948 | 0.25% |
| 2017-03-01 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.040 | 1,337,000 | 5,347,689 | 3.9998 | 2.582 | 2.576 | 2.582 | 2.569 | 2.614 | 2,066,105 | 2.5883 | -0.75% |
| 2017-02-28 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.030 | 387,253 | 1,548,154 | 3.9978 | 2.601 | 2.588 | 2.601 | 2.563 | 2.608 | 598,433 | 2.5870 | 1.01% |
| 2017-02-27 | 0 | 3.980 | 3.980 | 4.020 | 3.980 | 4.050 | 374,000 | 1,503,865 | 4.0210 | 2.576 | 2.576 | 2.601 | 2.576 | 2.621 | 577,953 | 2.6021 | -1.00% |
| 2017-02-24 | 0 | 4.020 | 4.020 | 4.040 | 3.960 | 4.040 | 794,236 | 3,190,784 | 4.0174 | 2.601 | 2.601 | 2.614 | 2.563 | 2.614 | 1,227,356 | 2.5997 | 0.50% |
| 2017-02-23 | 0 | 4.000 | 3.970 | 4.000 | 3.970 | 4.010 | 555,068 | 2,211,799 | 3.9847 | 2.588 | 2.569 | 2.588 | 2.569 | 2.595 | 857,763 | 2.5786 | 0.76% |
| 2017-02-22 | 0 | 3.970 | 3.970 | 4.000 | 3.930 | 4.010 | 1,107,000 | 4,398,370 | 3.9732 | 2.569 | 2.569 | 2.588 | 2.543 | 2.595 | 1,710,679 | 2.5711 | 0.51% |
| 2017-02-21 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.020 | 2,098,181 | 8,345,237 | 3.9774 | 2.556 | 2.550 | 2.556 | 2.550 | 2.601 | 3,242,380 | 2.5738 | -1.00% |
| 2017-02-20 | 0 | 3.990 | 3.960 | 4.000 | 3.960 | 4.030 | 1,121,000 | 4,472,590 | 3.9898 | 2.582 | 2.563 | 2.588 | 2.563 | 2.608 | 1,732,314 | 2.5819 | -0.75% |
| 2017-02-17 | 0 | 4.020 | 3.990 | 4.020 | 3.980 | 4.070 | 842,335 | 3,379,470 | 4.0120 | 2.601 | 2.582 | 2.601 | 2.576 | 2.634 | 1,301,685 | 2.5962 | -0.50% |
| 2017-02-16 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.120 | 1,047,000 | 4,250,130 | 4.0593 | 2.614 | 2.614 | 2.627 | 2.608 | 2.666 | 1,617,960 | 2.6268 | -0.98% |
| 2017-02-15 | 0 | 4.080 | 4.050 | 4.080 | 4.000 | 4.160 | 2,597,000 | 10,598,160 | 4.0809 | 2.640 | 2.621 | 2.640 | 2.588 | 2.692 | 4,013,220 | 2.6408 | -0.24% |
| 2017-02-14 | 0 | 4.090 | 4.060 | 4.090 | 3.950 | 4.110 | 3,149,000 | 12,724,300 | 4.0407 | 2.647 | 2.627 | 2.647 | 2.556 | 2.660 | 4,866,242 | 2.6148 | 3.28% |
| 2017-02-13 | 0 | 3.960 | 3.960 | 3.980 | 3.940 | 3.990 | 543,000 | 2,154,680 | 3.9681 | 2.563 | 2.563 | 2.576 | 2.550 | 2.582 | 839,114 | 2.5678 | -0.25% |
| 2017-02-10 | 0 | 3.970 | 3.970 | 3.990 | 3.960 | 4.000 | 682,000 | 2,719,660 | 3.9878 | 2.569 | 2.569 | 2.582 | 2.563 | 2.588 | 1,053,915 | 2.5805 | -1.00% |
| 2017-02-09 | 0 | 4.010 | 3.980 | 4.010 | 3.960 | 4.050 | 1,184,000 | 4,737,200 | 4.0010 | 2.595 | 2.576 | 2.595 | 2.563 | 2.621 | 1,829,670 | 2.5891 | 1.01% |
| 2017-02-08 | 0 | 3.970 | 3.930 | 3.970 | 3.880 | 3.970 | 209,000 | 823,090 | 3.9382 | 2.569 | 2.543 | 2.569 | 2.511 | 2.569 | 322,974 | 2.5485 | 1.02% |
| 2017-02-07 | 0 | 3.930 | 3.920 | 3.940 | 3.920 | 3.990 | 103,000 | 404,940 | 3.9315 | 2.543 | 2.537 | 2.550 | 2.537 | 2.582 | 159,169 | 2.5441 | -0.76% |
| 2017-02-06 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 3.970 | 116,000 | 457,800 | 3.9466 | 2.563 | 2.543 | 2.563 | 2.530 | 2.569 | 179,258 | 2.5539 | 0.00% |
| 2017-02-03 | 0 | 3.960 | 3.930 | 3.960 | 3.890 | 4.000 | 76,302 | 302,108 | 3.9594 | 2.563 | 2.543 | 2.563 | 2.517 | 2.588 | 117,912 | 2.5622 | 0.51% |
| 2017-02-02 | 0 | 3.940 | 3.920 | 3.940 | 3.850 | 3.940 | 218,068 | 848,293 | 3.8900 | 2.550 | 2.537 | 2.550 | 2.491 | 2.550 | 336,987 | 2.5173 | 0.77% |
| 2017-02-01 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 228,000 | 893,220 | 3.9176 | 2.530 | 2.524 | 2.530 | 2.517 | 2.556 | 352,335 | 2.5351 | -0.51% |
| 2017-01-27 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.000 | 23,000 | 90,600 | 3.9391 | 2.543 | 2.543 | 2.556 | 2.543 | 2.588 | 35,543 | 2.5491 | -1.50% |
| 2017-01-26 | 0 | 3.990 | 3.970 | 3.990 | 3.880 | 4.010 | 599,694 | 2,376,169 | 3.9623 | 2.582 | 2.569 | 2.582 | 2.511 | 2.595 | 926,725 | 2.5641 | 3.10% |
| 2017-01-25 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 250,749 | 967,378 | 3.8580 | 2.504 | 2.504 | 2.511 | 2.485 | 2.524 | 387,490 | 2.4965 | -0.26% |
| 2017-01-24 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.940 | 379,375 | 1,477,953 | 3.8958 | 2.511 | 2.511 | 2.517 | 2.504 | 2.550 | 586,259 | 2.5210 | -0.77% |
| 2017-01-23 | 0 | 3.910 | 3.890 | 3.910 | 3.900 | 3.970 | 192,000 | 754,870 | 3.9316 | 2.530 | 2.517 | 2.530 | 2.524 | 2.569 | 296,703 | 2.5442 | -1.01% |
| 2017-01-20 | 0 | 3.950 | 3.930 | 3.970 | 3.940 | 3.980 | 245,000 | 969,490 | 3.9571 | 2.556 | 2.543 | 2.569 | 2.550 | 2.576 | 378,606 | 2.5607 | -1.00% |
| 2017-01-19 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.010 | 266,000 | 1,060,770 | 3.9879 | 2.582 | 2.569 | 2.582 | 2.563 | 2.595 | 411,058 | 2.5806 | 0.25% |
| 2017-01-18 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 181,375 | 721,386 | 3.9773 | 2.576 | 2.569 | 2.576 | 2.563 | 2.588 | 280,284 | 2.5738 | 0.76% |
| 2017-01-17 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.980 | 58,225 | 229,897 | 3.9484 | 2.556 | 2.550 | 2.556 | 2.550 | 2.576 | 89,977 | 2.5551 | -0.25% |
| 2017-01-16 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.000 | 144,000 | 570,130 | 3.9592 | 2.563 | 2.556 | 2.563 | 2.530 | 2.588 | 222,527 | 2.5621 | 0.00% |
| 2017-01-13 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.010 | 119,068 | 473,496 | 3.9767 | 2.563 | 2.556 | 2.563 | 2.556 | 2.595 | 183,999 | 2.5734 | -1.49% |
| 2017-01-12 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.040 | 209,250 | 839,952 | 4.0141 | 2.601 | 2.595 | 2.601 | 2.569 | 2.614 | 323,360 | 2.5976 | 0.00% |
| 2017-01-11 | 0 | 4.020 | 4.020 | 4.030 | 3.940 | 4.060 | 467,000 | 1,860,810 | 3.9846 | 2.601 | 2.601 | 2.608 | 2.550 | 2.627 | 721,669 | 2.5785 | 1.26% |
| 2017-01-10 | 0 | 3.970 | 3.930 | 3.970 | 3.900 | 3.990 | 630,095 | 2,489,910 | 3.9516 | 2.569 | 2.543 | 2.569 | 2.524 | 2.582 | 973,704 | 2.5572 | 0.76% |
| 2017-01-09 | 0 | 3.940 | 3.900 | 3.940 | 3.850 | 3.990 | 1,791,000 | 7,017,380 | 3.9181 | 2.550 | 2.524 | 2.550 | 2.491 | 2.582 | 2,767,685 | 2.5355 | -0.76% |
| 2017-01-06 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 3.990 | 725,456 | 2,871,308 | 3.9579 | 2.569 | 2.556 | 2.569 | 2.550 | 2.582 | 1,121,068 | 2.5612 | 0.00% |
| 2017-01-05 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 4.080 | 1,387,000 | 5,558,885 | 4.0078 | 2.569 | 2.556 | 2.569 | 2.550 | 2.640 | 2,143,372 | 2.5935 | -1.24% |
| 2017-01-04 | 0 | 4.020 | 3.990 | 4.020 | 3.920 | 4.050 | 1,377,000 | 5,487,405 | 3.9850 | 2.601 | 2.582 | 2.601 | 2.537 | 2.621 | 2,127,918 | 2.5788 | 0.50% |
| 2017-01-03 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.000 | 1,235,000 | 4,918,930 | 3.9829 | 2.588 | 2.563 | 2.588 | 2.556 | 2.588 | 1,908,482 | 2.5774 | 1.27% |
| 2016-12-30 | 0 | 3.950 | 3.910 | 3.950 | 3.860 | 3.950 | 445,000 | 1,746,600 | 3.9249 | 2.556 | 2.530 | 2.556 | 2.498 | 2.556 | 687,672 | 2.5399 | 1.80% |
| 2016-12-29 | 0 | 3.880 | 3.880 | 3.930 | 3.840 | 3.930 | 205,026 | 799,148 | 3.8978 | 2.511 | 2.511 | 2.543 | 2.485 | 2.543 | 316,833 | 2.5223 | -1.52% |
| 2016-12-28 | 0 | 3.940 | 3.900 | 3.940 | 3.790 | 3.940 | 856,691 | 3,337,495 | 3.8958 | 2.550 | 2.524 | 2.550 | 2.453 | 2.550 | 1,323,870 | 2.5210 | 2.34% |
| 2016-12-23 | 0 | 3.850 | 3.800 | 3.850 | 3.780 | 3.900 | 53,793,000 | 210,247,665 | 3.9085 | 2.491 | 2.459 | 2.491 | 2.446 | 2.524 | 83,127,897 | 2.5292 | -2.04% |
| 2016-12-22 | 0 | 3.930 | 3.900 | 3.950 | 3.860 | 3.950 | 1,399,000 | 5,491,555 | 3.9253 | 2.543 | 2.524 | 2.556 | 2.498 | 2.556 | 2,161,916 | 2.5401 | 0.00% |
| 2016-12-21 | 0 | 3.930 | 3.900 | 3.930 | 3.760 | 3.940 | 1,140,000 | 4,434,500 | 3.8899 | 2.543 | 2.524 | 2.543 | 2.433 | 2.550 | 1,761,675 | 2.5172 | 4.80% |
| 2016-12-20 | 0 | 3.750 | 3.750 | 3.810 | 3.750 | 3.810 | 457,000 | 1,719,160 | 3.7618 | 2.427 | 2.427 | 2.465 | 2.427 | 2.465 | 706,215 | 2.4343 | -0.79% |
| 2016-12-19 | 0 | 3.780 | 3.780 | 3.850 | 3.780 | 3.910 | 348,000 | 1,328,280 | 3.8169 | 2.446 | 2.446 | 2.491 | 2.446 | 2.530 | 537,775 | 2.4700 | -3.82% |
| 2016-12-16 | 0 | 3.930 | 3.900 | 3.930 | 3.740 | 3.930 | 4,777,384 | 18,273,449 | 3.8250 | 2.543 | 2.524 | 2.543 | 2.420 | 2.543 | 7,382,631 | 2.4752 | 3.15% |
| 2016-12-15 | 0 | 3.810 | 3.810 | 3.870 | 3.750 | 3.890 | 797,000 | 3,059,350 | 3.8386 | 2.465 | 2.465 | 2.504 | 2.427 | 2.517 | 1,231,627 | 2.4840 | -1.55% |
| 2016-12-14 | 0 | 3.870 | 3.870 | 3.910 | 3.840 | 3.920 | 547,700 | 2,125,064 | 3.8800 | 2.504 | 2.504 | 2.530 | 2.485 | 2.537 | 846,377 | 2.5108 | 0.26% |
| 2016-12-13 | 0 | 3.860 | 3.840 | 3.860 | 3.810 | 3.920 | 230,000 | 884,590 | 3.8460 | 2.498 | 2.485 | 2.498 | 2.465 | 2.537 | 355,426 | 2.4888 | -1.28% |
| 2016-12-12 | 0 | 3.910 | 3.850 | 3.910 | 3.770 | 3.910 | 1,124,000 | 4,328,490 | 3.8510 | 2.530 | 2.491 | 2.530 | 2.440 | 2.530 | 1,736,950 | 2.4920 | 0.00% |
| 2016-12-09 | 0 | 3.910 | 3.880 | 3.910 | 3.850 | 3.910 | 290,652 | 1,129,434 | 3.8859 | 2.530 | 2.511 | 2.530 | 2.491 | 2.530 | 449,153 | 2.5146 | 0.26% |
| 2016-12-08 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 3.900 | 572,314 | 2,216,807 | 3.8734 | 2.524 | 2.504 | 2.524 | 2.478 | 2.524 | 884,414 | 2.5065 | 1.04% |
| 2016-12-07 | 0 | 3.860 | 3.830 | 3.860 | 3.780 | 3.880 | 577,000 | 2,204,625 | 3.8208 | 2.498 | 2.478 | 2.498 | 2.446 | 2.511 | 891,655 | 2.4725 | 0.52% |
| 2016-12-06 | 0 | 3.840 | 3.840 | 3.860 | 3.840 | 3.880 | 153,000 | 590,130 | 3.8571 | 2.485 | 2.485 | 2.498 | 2.485 | 2.511 | 236,435 | 2.4959 | -0.26% |
| 2016-12-05 | 0 | 3.850 | 3.850 | 3.920 | 3.800 | 3.960 | 124,000 | 478,890 | 3.8620 | 2.491 | 2.491 | 2.537 | 2.459 | 2.563 | 191,621 | 2.4992 | -2.53% |
| 2016-12-02 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.970 | 275,000 | 1,084,765 | 3.9446 | 2.556 | 2.537 | 2.556 | 2.530 | 2.569 | 424,966 | 2.5526 | 0.00% |
| 2016-12-01 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 3.990 | 201,000 | 791,930 | 3.9400 | 2.556 | 2.537 | 2.556 | 2.517 | 2.582 | 310,611 | 2.5496 | 0.51% |
| 2016-11-30 | 0 | 3.930 | 3.930 | 3.940 | 3.840 | 3.980 | 187,000 | 729,440 | 3.9007 | 2.543 | 2.543 | 2.550 | 2.485 | 2.576 | 288,977 | 2.5242 | 1.29% |
| 2016-11-29 | 0 | 3.880 | 3.830 | 3.880 | 3.840 | 3.910 | 372,466 | 1,442,699 | 3.8734 | 2.511 | 2.478 | 2.511 | 2.485 | 2.530 | 575,583 | 2.5065 | -0.51% |
| 2016-11-28 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.980 | 181,000 | 703,480 | 3.8866 | 2.524 | 2.517 | 2.524 | 2.485 | 2.576 | 279,705 | 2.5151 | 0.78% |
| 2016-11-25 | 0 | 3.870 | 3.860 | 3.870 | 3.760 | 3.890 | 165,000 | 634,070 | 3.8428 | 2.504 | 2.498 | 2.504 | 2.433 | 2.517 | 254,979 | 2.4868 | -0.26% |
| 2016-11-24 | 0 | 3.880 | 3.840 | 3.880 | 3.810 | 3.890 | 91,000 | 351,550 | 3.8632 | 2.511 | 2.485 | 2.511 | 2.465 | 2.517 | 140,625 | 2.4999 | -0.77% |
| 2016-11-23 | 0 | 3.910 | 3.850 | 3.910 | 3.780 | 3.920 | 193,000 | 748,205 | 3.8767 | 2.530 | 2.491 | 2.530 | 2.446 | 2.537 | 298,249 | 2.5087 | 0.26% |
| 2016-11-22 | 0 | 3.900 | 3.900 | 3.920 | 3.860 | 3.920 | 1,007,000 | 3,912,835 | 3.8856 | 2.524 | 2.524 | 2.537 | 2.498 | 2.537 | 1,556,147 | 2.5144 | 0.00% |
| 2016-11-21 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.900 | 222,000 | 861,260 | 3.8795 | 2.524 | 2.517 | 2.524 | 2.485 | 2.524 | 343,063 | 2.5105 | 1.56% |
| 2016-11-18 | 0 | 3.840 | 3.790 | 3.840 | 3.770 | 3.840 | 288,623 | 1,103,922 | 3.8248 | 2.485 | 2.453 | 2.485 | 2.440 | 2.485 | 446,018 | 2.4751 | 0.00% |
| 2016-11-17 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.840 | 347,000 | 1,325,910 | 3.8211 | 2.485 | 2.478 | 2.485 | 2.427 | 2.485 | 536,229 | 2.4727 | 0.52% |
| 2016-11-16 | 0 | 3.820 | 3.790 | 3.820 | 3.710 | 3.830 | 150,000 | 570,290 | 3.8019 | 2.472 | 2.453 | 2.472 | 2.401 | 2.478 | 231,799 | 2.4603 | 2.41% |
| 2016-11-15 | 0 | 3.730 | 3.730 | 3.780 | 3.700 | 3.830 | 716,000 | 2,669,650 | 3.7286 | 2.414 | 2.414 | 2.446 | 2.394 | 2.478 | 1,106,456 | 2.4128 | 0.81% |
| 2016-11-14 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.760 | 107,000 | 398,150 | 3.7210 | 2.394 | 2.394 | 2.427 | 2.394 | 2.433 | 165,350 | 2.4079 | -1.60% |
| 2016-11-11 | 0 | 3.760 | 3.750 | 3.800 | 3.740 | 3.820 | 151,000 | 570,260 | 3.7766 | 2.433 | 2.427 | 2.459 | 2.420 | 2.472 | 233,345 | 2.4439 | -1.31% |
| 2016-11-10 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 3.860 | 73,000 | 279,610 | 3.8303 | 2.465 | 2.465 | 2.491 | 2.465 | 2.498 | 112,809 | 2.4786 | -0.26% |
| 2016-11-09 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.930 | 446,168 | 1,701,475 | 3.8135 | 2.472 | 2.472 | 2.478 | 2.427 | 2.543 | 689,476 | 2.4678 | -1.55% |
| 2016-11-08 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.980 | 317,000 | 1,231,845 | 3.8859 | 2.511 | 2.504 | 2.511 | 2.504 | 2.576 | 489,869 | 2.5146 | 0.00% |
| 2016-11-07 | 0 | 3.880 | 3.840 | 3.880 | 3.840 | 3.900 | 538,000 | 2,086,175 | 3.8776 | 2.511 | 2.485 | 2.511 | 2.485 | 2.524 | 831,387 | 2.5093 | -1.02% |
| 2016-11-04 | 0 | 3.920 | 3.840 | 3.920 | 3.810 | 3.920 | 495,182 | 1,928,019 | 3.8936 | 2.537 | 2.485 | 2.537 | 2.465 | 2.537 | 765,219 | 2.5196 | 1.29% |
| 2016-11-03 | 0 | 3.870 | 3.860 | 3.870 | 3.730 | 3.870 | 700,000 | 2,677,245 | 3.8246 | 2.504 | 2.498 | 2.504 | 2.414 | 2.504 | 1,081,730 | 2.4750 | 5.16% |
| 2016-11-02 | 0 | 3.680 | 3.680 | 3.710 | 3.640 | 3.820 | 1,432,000 | 5,287,425 | 3.6923 | 2.381 | 2.381 | 2.401 | 2.355 | 2.472 | 2,212,911 | 2.3894 | -1.08% |
| 2016-11-01 | 0 | 3.720 | 3.720 | 3.810 | 3.720 | 3.920 | 322,000 | 1,218,825 | 3.7852 | 2.407 | 2.407 | 2.465 | 2.407 | 2.537 | 497,596 | 2.4494 | -0.27% |
| 2016-10-31 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.850 | 489,000 | 1,845,500 | 3.7740 | 2.414 | 2.414 | 2.420 | 2.401 | 2.491 | 755,666 | 2.4422 | -2.36% |
| 2016-10-28 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.920 | 343,000 | 1,313,080 | 3.8282 | 2.472 | 2.459 | 2.472 | 2.446 | 2.537 | 530,048 | 2.4773 | -0.78% |
| 2016-10-27 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.960 | 577,000 | 2,247,202 | 3.8946 | 2.491 | 2.485 | 2.491 | 2.446 | 2.563 | 891,655 | 2.5203 | -1.79% |
| 2016-10-26 | 0 | 3.920 | 3.890 | 3.920 | 3.880 | 3.930 | 327,000 | 1,281,299 | 3.9183 | 2.537 | 2.517 | 2.537 | 2.511 | 2.543 | 505,323 | 2.5356 | 1.03% |
| 2016-10-25 | 0 | 3.880 | 3.860 | 3.890 | 3.850 | 3.970 | 462,000 | 1,801,556 | 3.8995 | 2.511 | 2.498 | 2.517 | 2.491 | 2.569 | 713,942 | 2.5234 | -1.52% |
| 2016-10-24 | 0 | 3.940 | 3.900 | 3.940 | 3.670 | 3.980 | 3,329,000 | 12,884,360 | 3.8703 | 2.550 | 2.524 | 2.550 | 2.375 | 2.576 | 5,144,401 | 2.5045 | 7.95% |
| 2016-10-20 | 0 | 3.650 | 3.650 | 3.720 | 3.630 | 3.850 | 4,259,932 | 15,841,623 | 3.7188 | 2.362 | 2.362 | 2.407 | 2.349 | 2.491 | 6,582,998 | 2.4064 | -3.44% |
| 2016-10-19 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.830 | 772,000 | 2,930,609 | 3.7961 | 2.446 | 2.446 | 2.453 | 2.446 | 2.478 | 1,192,994 | 2.4565 | -0.26% |
| 2016-10-18 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.850 | 830,000 | 3,151,760 | 3.7973 | 2.453 | 2.446 | 2.453 | 2.440 | 2.491 | 1,282,623 | 2.4573 | 1.07% |
| 2016-10-17 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.820 | 197,000 | 744,320 | 3.7783 | 2.427 | 2.427 | 2.446 | 2.427 | 2.472 | 304,430 | 2.4450 | -0.79% |
| 2016-10-14 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.870 | 642,000 | 2,445,755 | 3.8096 | 2.446 | 2.446 | 2.459 | 2.446 | 2.504 | 992,101 | 2.4652 | -0.53% |
| 2016-10-13 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.910 | 1,027,000 | 3,914,680 | 3.8118 | 2.459 | 2.459 | 2.465 | 2.440 | 2.530 | 1,587,053 | 2.4666 | -1.81% |
| 2016-10-12 | 0 | 3.870 | 3.820 | 3.870 | 3.830 | 3.910 | 795,000 | 3,063,750 | 3.8538 | 2.504 | 2.472 | 2.504 | 2.478 | 2.530 | 1,228,537 | 2.4938 | 0.00% |
| 2016-10-11 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.980 | 2,260,000 | 8,792,272 | 3.8904 | 2.504 | 2.498 | 2.504 | 2.485 | 2.576 | 3,492,444 | 2.5175 | -1.78% |
| 2016-10-07 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 3.940 | 99,000 | 388,230 | 3.9215 | 2.550 | 2.530 | 2.550 | 2.524 | 2.550 | 152,988 | 2.5377 | -0.51% |
| 2016-10-06 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 3.970 | 428,430 | 1,689,237 | 3.9429 | 2.563 | 2.543 | 2.563 | 2.530 | 2.569 | 662,065 | 2.5515 | -0.25% |
| 2016-10-05 | 0 | 3.970 | 3.960 | 3.980 | 3.910 | 4.050 | 424,356 | 1,690,364 | 3.9834 | 2.569 | 2.563 | 2.576 | 2.530 | 2.621 | 655,770 | 2.5777 | 1.79% |
| 2016-10-04 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.990 | 367,000 | 1,434,610 | 3.9090 | 2.524 | 2.517 | 2.524 | 2.504 | 2.582 | 567,136 | 2.5296 | -0.51% |
| 2016-10-03 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.990 | 234,000 | 918,637 | 3.9258 | 2.537 | 2.537 | 2.543 | 2.530 | 2.582 | 361,607 | 2.5404 | -1.51% |
| 2016-09-30 | 0 | 3.980 | 3.980 | 4.000 | 3.920 | 4.030 | 731,000 | 2,909,630 | 3.9803 | 2.576 | 2.576 | 2.588 | 2.537 | 2.608 | 1,129,636 | 2.5757 | -1.73% |
| 2016-09-29 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.060 | 590,000 | 2,383,085 | 4.0391 | 2.621 | 2.614 | 2.621 | 2.595 | 2.627 | 911,744 | 2.6138 | 1.25% |
| 2016-09-28 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.150 | 1,445,000 | 5,833,750 | 4.0372 | 2.588 | 2.576 | 2.588 | 2.556 | 2.686 | 2,233,001 | 2.6125 | 0.50% |
| 2016-09-27 | 0 | 3.980 | 3.970 | 3.980 | 3.850 | 3.980 | 1,194,000 | 4,716,840 | 3.9505 | 2.576 | 2.569 | 2.576 | 2.491 | 2.576 | 1,845,123 | 2.5564 | 1.02% |
| 2016-09-26 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 3.980 | 926,000 | 3,649,493 | 3.9411 | 2.550 | 2.537 | 2.550 | 2.524 | 2.576 | 1,430,975 | 2.5504 | -0.25% |
| 2016-09-23 | 0 | 3.950 | 3.930 | 3.950 | 3.840 | 3.990 | 1,442,712 | 5,656,647 | 3.9208 | 2.556 | 2.543 | 2.556 | 2.485 | 2.582 | 2,229,465 | 2.5372 | -0.50% |
| 2016-09-22 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 4.020 | 1,757,000 | 6,935,465 | 3.9473 | 2.569 | 2.556 | 2.569 | 2.517 | 2.601 | 2,715,144 | 2.5544 | -0.25% |
| 2016-09-21 | 0 | 3.980 | 3.960 | 3.980 | 3.920 | 4.020 | 1,014,000 | 4,020,000 | 3.9645 | 2.576 | 2.563 | 2.576 | 2.537 | 2.601 | 1,566,964 | 2.5655 | 0.00% |
| 2016-09-20 | 0 | 3.980 | 3.940 | 3.980 | 3.940 | 4.030 | 2,165,000 | 8,597,668 | 3.9712 | 2.576 | 2.550 | 2.576 | 2.550 | 2.608 | 3,345,638 | 2.5698 | -0.75% |
| 2016-09-19 | 0 | 4.010 | 3.980 | 4.010 | 3.920 | 4.010 | 941,000 | 3,735,323 | 3.9695 | 2.595 | 2.576 | 2.595 | 2.537 | 2.595 | 1,454,155 | 2.5687 | 2.56% |
| 2016-09-15 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 4.030 | 6,199,563 | 24,308,265 | 3.9210 | 2.530 | 2.530 | 2.537 | 2.517 | 2.608 | 9,580,366 | 2.5373 | -2.25% |
| 2016-09-14 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.020 | 2,020,000 | 8,054,412 | 3.9873 | 2.588 | 2.588 | 2.595 | 2.550 | 2.601 | 3,121,565 | 2.5802 | 0.50% |
| 2016-09-13 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.070 | 1,258,000 | 5,022,648 | 3.9926 | 2.576 | 2.576 | 2.582 | 2.563 | 2.634 | 1,944,024 | 2.5836 | 0.76% |
| 2016-09-12 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 3.990 | 1,458,201 | 5,759,979 | 3.9501 | 2.556 | 2.550 | 2.556 | 2.517 | 2.582 | 2,253,401 | 2.5561 | -1.25% |
| 2016-09-09 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.030 | 1,885,000 | 7,481,680 | 3.9691 | 2.588 | 2.576 | 2.588 | 2.524 | 2.608 | 2,912,946 | 2.5684 | 1.78% |
| 2016-09-08 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 4.000 | 2,508,000 | 9,778,393 | 3.8989 | 2.543 | 2.537 | 2.543 | 2.491 | 2.588 | 3,875,686 | 2.5230 | -0.25% |
| 2016-09-07 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 4.080 | 1,800,000 | 7,149,641 | 3.9720 | 2.550 | 2.530 | 2.550 | 2.524 | 2.640 | 2,781,593 | 2.5703 | -3.67% |
| 2016-09-06 | 0 | 4.090 | 4.040 | 4.090 | 4.000 | 4.130 | 1,619,000 | 6,555,918 | 4.0494 | 2.647 | 2.614 | 2.647 | 2.588 | 2.673 | 2,501,888 | 2.6204 | -0.73% |
| 2016-09-05 | 0 | 4.120 | 4.110 | 4.130 | 3.980 | 4.200 | 3,319,000 | 13,640,335 | 4.1098 | 2.666 | 2.660 | 2.673 | 2.576 | 2.718 | 5,128,948 | 2.6595 | 3.52% |
| 2016-09-02 | 0 | 3.980 | 3.970 | 3.980 | 3.800 | 3.980 | 2,868,000 | 11,266,245 | 3.9283 | 2.576 | 2.569 | 2.576 | 2.459 | 2.576 | 4,432,004 | 2.5420 | 3.11% |
| 2016-09-01 | 0 | 3.860 | 3.860 | 3.870 | 3.690 | 3.890 | 13,462,288 | 48,900,627 | 3.6324 | 2.498 | 2.498 | 2.504 | 2.388 | 2.517 | 20,803,668 | 2.3506 | 5.46% |
| 2016-08-31 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.720 | 304,000 | 1,119,068 | 3.6811 | 2.368 | 2.368 | 2.381 | 2.362 | 2.407 | 469,780 | 2.3821 | 0.00% |
| 2016-08-30 | 0 | 3.660 | 3.660 | 3.680 | 3.600 | 3.680 | 218,000 | 795,760 | 3.6503 | 2.368 | 2.368 | 2.381 | 2.330 | 2.381 | 336,882 | 2.3621 | 0.00% |
| 2016-08-29 | 0 | 3.660 | 3.610 | 3.680 | 3.570 | 3.720 | 1,642,000 | 5,999,020 | 3.6535 | 2.368 | 2.336 | 2.381 | 2.310 | 2.407 | 2,537,431 | 2.3642 | 2.81% |
| 2016-08-26 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.650 | 318,000 | 1,144,100 | 3.5978 | 2.304 | 2.304 | 2.330 | 2.297 | 2.362 | 491,415 | 2.3282 | -0.56% |
| 2016-08-25 | 0 | 3.580 | 3.550 | 3.580 | 3.550 | 3.630 | 574,000 | 2,058,189 | 3.5857 | 2.317 | 2.297 | 2.317 | 2.297 | 2.349 | 887,019 | 2.3203 | 0.28% |
| 2016-08-24 | 0 | 3.570 | 3.570 | 3.610 | 3.550 | 3.650 | 1,849,000 | 6,665,320 | 3.6048 | 2.310 | 2.310 | 2.336 | 2.297 | 2.362 | 2,857,314 | 2.3327 | -0.83% |
| 2016-08-23 | 0 | 3.600 | 3.560 | 3.600 | 3.550 | 3.620 | 191,000 | 684,815 | 3.5854 | 2.330 | 2.304 | 2.330 | 2.297 | 2.343 | 295,158 | 2.3202 | 1.12% |
| 2016-08-22 | 0 | 3.560 | 3.540 | 3.560 | 3.520 | 3.650 | 549,000 | 1,969,870 | 3.5881 | 2.304 | 2.291 | 2.304 | 2.278 | 2.362 | 848,386 | 2.3219 | -1.39% |
| 2016-08-19 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.650 | 317,228 | 1,150,277 | 3.6260 | 2.336 | 2.336 | 2.343 | 2.336 | 2.362 | 490,222 | 2.3464 | -1.10% |
| 2016-08-18 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.680 | 255,000 | 929,570 | 3.6454 | 2.362 | 2.362 | 2.368 | 2.330 | 2.381 | 394,059 | 2.3590 | -0.27% |
| 2016-08-17 | 0 | 3.660 | 3.650 | 3.670 | 3.640 | 3.680 | 349,000 | 1,277,380 | 3.6601 | 2.368 | 2.362 | 2.375 | 2.355 | 2.381 | 539,320 | 2.3685 | 0.27% |
| 2016-08-16 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.680 | 580,000 | 2,118,830 | 3.6532 | 2.362 | 2.362 | 2.368 | 2.349 | 2.381 | 896,291 | 2.3640 | -0.54% |
| 2016-08-15 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.760 | 1,764,000 | 6,486,070 | 3.6769 | 2.375 | 2.375 | 2.381 | 2.343 | 2.433 | 2,725,961 | 2.3794 | -1.61% |
| 2016-08-12 | 0 | 3.730 | 3.710 | 3.730 | 3.660 | 3.730 | 562,000 | 2,082,540 | 3.7056 | 2.414 | 2.401 | 2.414 | 2.368 | 2.414 | 868,475 | 2.3979 | 2.47% |
| 2016-08-11 | 0 | 3.640 | 3.640 | 3.670 | 3.600 | 3.680 | 499,000 | 1,815,792 | 3.6389 | 2.355 | 2.355 | 2.375 | 2.330 | 2.381 | 771,119 | 2.3547 | 0.00% |
| 2016-08-10 | 0 | 3.640 | 3.630 | 3.660 | 3.630 | 3.720 | 96,749 | 352,341 | 3.6418 | 2.355 | 2.349 | 2.368 | 2.349 | 2.407 | 149,509 | 2.3567 | -0.82% |
| 2016-08-09 | 0 | 3.670 | 3.640 | 3.670 | 3.620 | 3.700 | 130,000 | 474,805 | 3.6523 | 2.375 | 2.355 | 2.375 | 2.343 | 2.394 | 200,893 | 2.3635 | 0.00% |
| 2016-08-08 | 0 | 3.670 | 3.630 | 3.670 | 3.590 | 3.720 | 717,000 | 2,613,826 | 3.6455 | 2.375 | 2.349 | 2.375 | 2.323 | 2.407 | 1,108,001 | 2.3590 | 0.82% |
| 2016-08-05 | 0 | 3.640 | 3.600 | 3.640 | 3.570 | 3.640 | 568,000 | 2,048,709 | 3.6069 | 2.355 | 2.330 | 2.355 | 2.310 | 2.355 | 877,747 | 2.3341 | 1.39% |
| 2016-08-04 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.690 | 107,445 | 389,032 | 3.6208 | 2.323 | 2.317 | 2.323 | 2.304 | 2.388 | 166,038 | 2.3430 | -1.10% |
| 2016-08-03 | 0 | 3.630 | 3.630 | 3.670 | 3.560 | 3.750 | 235,000 | 858,764 | 3.6543 | 2.349 | 2.349 | 2.375 | 2.304 | 2.427 | 363,152 | 2.3647 | -1.63% |
| 2016-08-01 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.710 | 478,000 | 1,763,164 | 3.6886 | 2.388 | 2.381 | 2.388 | 2.368 | 2.401 | 738,667 | 2.3870 | 0.82% |
| 2016-07-29 | 0 | 3.660 | 3.660 | 3.680 | 3.610 | 3.700 | 864,000 | 3,159,189 | 3.6565 | 2.368 | 2.368 | 2.381 | 2.336 | 2.394 | 1,335,164 | 2.3661 | -0.54% |
| 2016-07-28 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.680 | 530,000 | 1,932,005 | 3.6453 | 2.381 | 2.375 | 2.381 | 2.330 | 2.381 | 819,025 | 2.3589 | 2.22% |
| 2016-07-27 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.630 | 424,000 | 1,526,126 | 3.5994 | 2.330 | 2.323 | 2.330 | 2.317 | 2.349 | 655,220 | 2.3292 | -0.28% |
| 2016-07-26 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.640 | 377,000 | 1,364,952 | 3.6206 | 2.336 | 2.330 | 2.336 | 2.323 | 2.355 | 582,589 | 2.3429 | 0.84% |
| 2016-07-25 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 281,000 | 1,006,295 | 3.5811 | 2.317 | 2.310 | 2.317 | 2.310 | 2.362 | 434,238 | 2.3174 | -0.28% |
| 2016-07-22 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.600 | 295,000 | 1,051,779 | 3.5654 | 2.323 | 2.310 | 2.323 | 2.278 | 2.330 | 455,872 | 2.3072 | 0.28% |
| 2016-07-21 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 323,922 | 1,155,878 | 3.5684 | 2.317 | 2.310 | 2.317 | 2.297 | 2.323 | 500,566 | 2.3091 | 0.85% |
| 2016-07-20 | 0 | 3.550 | 3.540 | 3.570 | 3.540 | 3.600 | 267,404 | 949,564 | 3.5510 | 2.297 | 2.291 | 2.310 | 2.291 | 2.330 | 413,227 | 2.2979 | -0.28% |
| 2016-07-19 | 0 | 3.560 | 3.540 | 3.560 | 3.540 | 3.600 | 871,000 | 3,091,936 | 3.5499 | 2.304 | 2.291 | 2.304 | 2.291 | 2.330 | 1,345,982 | 2.2972 | 1.14% |
| 2016-07-18 | 0 | 3.520 | 3.510 | 3.540 | 3.490 | 3.600 | 307,000 | 1,088,730 | 3.5464 | 2.278 | 2.271 | 2.291 | 2.258 | 2.330 | 474,416 | 2.2949 | -0.85% |
| 2016-07-15 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.610 | 431,000 | 1,530,320 | 3.5506 | 2.297 | 2.291 | 2.297 | 2.291 | 2.336 | 666,037 | 2.2977 | 0.28% |
| 2016-07-14 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.560 | 332,000 | 1,176,780 | 3.5445 | 2.291 | 2.291 | 2.297 | 2.271 | 2.304 | 513,049 | 2.2937 | 0.00% |
| 2016-07-13 | 0 | 3.540 | 3.510 | 3.540 | 3.520 | 3.560 | 865,000 | 3,056,640 | 3.5337 | 2.291 | 2.271 | 2.291 | 2.278 | 2.304 | 1,336,710 | 2.2867 | 0.57% |
| 2016-07-12 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.580 | 1,739,000 | 6,133,826 | 3.5272 | 2.278 | 2.265 | 2.278 | 2.265 | 2.317 | 2,687,328 | 2.2825 | -0.28% |
| 2016-07-11 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.560 | 727,246 | 2,563,090 | 3.5244 | 2.284 | 2.278 | 2.284 | 2.239 | 2.304 | 1,123,835 | 2.2807 | 0.86% |
| 2016-07-08 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.520 | 669,096 | 2,341,490 | 3.4995 | 2.265 | 2.258 | 2.265 | 2.258 | 2.278 | 1,033,974 | 2.2646 | 0.57% |
| 2016-07-07 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.580 | 1,207,000 | 4,222,740 | 3.4985 | 2.252 | 2.252 | 2.258 | 2.252 | 2.317 | 1,865,212 | 2.2639 | -0.85% |
| 2016-07-06 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.530 | 254,000 | 890,260 | 3.5050 | 2.271 | 2.271 | 2.278 | 2.252 | 2.284 | 392,514 | 2.2681 | -0.28% |
| 2016-07-05 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.580 | 892,000 | 3,151,680 | 3.5333 | 2.278 | 2.271 | 2.284 | 2.265 | 2.317 | 1,378,434 | 2.2864 | -0.85% |
| 2016-07-04 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.590 | 429,000 | 1,525,120 | 3.5551 | 2.297 | 2.284 | 2.297 | 2.271 | 2.323 | 662,946 | 2.3005 | 1.43% |
| 2016-06-30 | 0 | 3.500 | 3.470 | 3.500 | 3.460 | 3.540 | 775,000 | 2,708,710 | 3.4951 | 2.265 | 2.245 | 2.265 | 2.239 | 2.291 | 1,197,630 | 2.2617 | 0.00% |
| 2016-06-29 | 0 | 3.500 | 3.500 | 3.540 | 3.500 | 3.550 | 224,000 | 788,420 | 3.5197 | 2.265 | 2.265 | 2.291 | 2.265 | 2.297 | 346,154 | 2.2777 | 0.29% |
| 2016-06-28 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.550 | 316,000 | 1,109,470 | 3.5110 | 2.258 | 2.258 | 2.271 | 2.245 | 2.297 | 488,324 | 2.2720 | -1.69% |
| 2016-06-27 | 0 | 3.550 | 3.550 | 3.570 | 3.480 | 3.600 | 5,072,000 | 17,835,330 | 3.5164 | 2.297 | 2.297 | 2.310 | 2.252 | 2.330 | 7,837,910 | 2.2755 | 1.43% |
| 2016-06-24 | 0 | 3.500 | 3.490 | 3.510 | 3.430 | 3.540 | 727,085 | 2,529,047 | 3.4783 | 2.265 | 2.258 | 2.271 | 2.220 | 2.291 | 1,123,586 | 2.2509 | -0.57% |
| 2016-06-23 | 0 | 3.520 | 3.510 | 3.550 | 3.470 | 3.570 | 164,000 | 579,915 | 3.5361 | 2.278 | 2.271 | 2.297 | 2.245 | 2.310 | 253,434 | 2.2882 | 0.28% |
| 2016-06-22 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.700 | 4,079,000 | 14,296,015 | 3.5048 | 2.271 | 2.258 | 2.271 | 2.258 | 2.394 | 6,303,398 | 2.2680 | -0.07% |
| 2016-06-21 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.700 | 1,419,000 | 5,217,945 | 3.6772 | 2.273 | 2.267 | 2.273 | 2.218 | 2.273 | 2,309,883 | 2.2590 | 1.93% |
| 2016-06-20 | 0 | 3.630 | 3.610 | 3.650 | 3.550 | 3.690 | 900,000 | 3,248,065 | 3.6090 | 2.230 | 2.218 | 2.242 | 2.181 | 2.267 | 1,465,042 | 2.2170 | 1.40% |
| 2016-06-17 | 0 | 3.580 | 3.570 | 3.800 | 3.510 | 3.800 | 6,739,141 | 24,400,136 | 3.6207 | 2.199 | 2.193 | 2.334 | 2.156 | 2.334 | 10,970,138 | 2.2242 | 1.99% |
| 2016-06-16 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.510 | 980,000 | 3,431,640 | 3.5017 | 2.156 | 2.144 | 2.156 | 2.132 | 2.156 | 1,595,268 | 2.1511 | 0.29% |
| 2016-06-15 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.510 | 368,000 | 1,290,490 | 3.5068 | 2.150 | 2.150 | 2.156 | 2.132 | 2.156 | 599,039 | 2.1543 | 0.00% |
| 2016-06-14 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.510 | 1,012,000 | 3,536,900 | 3.4950 | 2.150 | 2.138 | 2.150 | 2.138 | 2.156 | 1,647,358 | 2.1470 | 0.00% |
| 2016-06-13 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 1,294,000 | 4,524,281 | 3.4964 | 2.150 | 2.144 | 2.150 | 2.119 | 2.169 | 2,106,405 | 2.1479 | 0.00% |
| 2016-06-10 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.530 | 224,000 | 786,260 | 3.5101 | 2.150 | 2.144 | 2.150 | 2.144 | 2.169 | 364,633 | 2.1563 | 0.57% |
| 2016-06-08 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.520 | 1,294,000 | 4,518,550 | 3.4919 | 2.138 | 2.132 | 2.138 | 2.132 | 2.162 | 2,106,405 | 2.1451 | -0.85% |
| 2016-06-07 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.520 | 865,000 | 3,031,300 | 3.5044 | 2.156 | 2.150 | 2.156 | 2.144 | 2.162 | 1,408,068 | 2.1528 | 0.00% |
| 2016-06-06 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.510 | 1,363,000 | 4,772,070 | 3.5012 | 2.156 | 2.150 | 2.156 | 2.144 | 2.156 | 2,218,725 | 2.1508 | 0.86% |
| 2016-06-03 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.510 | 1,861,000 | 6,494,225 | 3.4896 | 2.138 | 2.132 | 2.138 | 2.132 | 2.156 | 3,029,381 | 2.1437 | 0.00% |
| 2016-06-02 | 0 | 3.480 | 3.480 | 3.500 | 3.440 | 3.510 | 746,000 | 2,608,940 | 3.4972 | 2.138 | 2.138 | 2.150 | 2.113 | 2.156 | 1,214,357 | 2.1484 | -0.85% |
| 2016-06-01 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.580 | 213,000 | 748,080 | 3.5121 | 2.156 | 2.150 | 2.156 | 2.144 | 2.199 | 346,727 | 2.1576 | -0.28% |
| 2016-05-31 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.540 | 297,000 | 1,045,530 | 3.5203 | 2.162 | 2.156 | 2.162 | 2.156 | 2.175 | 483,464 | 2.1626 | 0.28% |
| 2016-05-30 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.560 | 363,424 | 1,277,083 | 3.5140 | 2.156 | 2.150 | 2.162 | 2.150 | 2.187 | 591,590 | 2.1587 | -0.28% |
| 2016-05-27 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.540 | 3,653,000 | 12,793,206 | 3.5021 | 2.162 | 2.156 | 2.162 | 2.138 | 2.175 | 5,946,442 | 2.1514 | 0.00% |
| 2016-05-26 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.530 | 534,000 | 1,875,730 | 3.5126 | 2.162 | 2.156 | 2.162 | 2.150 | 2.169 | 869,258 | 2.1579 | 0.57% |
| 2016-05-25 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.590 | 2,273,000 | 8,014,439 | 3.5259 | 2.150 | 2.150 | 2.162 | 2.150 | 2.205 | 3,700,045 | 2.1660 | -1.41% |
| 2016-05-24 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.600 | 413,000 | 1,468,205 | 3.5550 | 2.181 | 2.169 | 2.181 | 2.150 | 2.212 | 672,291 | 2.1839 | 1.43% |
| 2016-05-23 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.570 | 764,000 | 2,678,565 | 3.5060 | 2.150 | 2.150 | 2.156 | 2.144 | 2.193 | 1,243,658 | 2.1538 | -2.23% |
| 2016-05-20 | 0 | 3.580 | 3.570 | 3.590 | 3.540 | 3.630 | 432,000 | 1,549,105 | 3.5859 | 2.199 | 2.193 | 2.205 | 2.175 | 2.230 | 703,220 | 2.2029 | -0.83% |
| 2016-05-19 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.680 | 521,000 | 1,888,000 | 3.6238 | 2.218 | 2.212 | 2.218 | 2.205 | 2.261 | 848,096 | 2.2262 | 0.00% |
| 2016-05-18 | 0 | 3.610 | 3.600 | 3.620 | 3.600 | 3.680 | 627,186 | 2,269,251 | 3.6181 | 2.218 | 2.212 | 2.224 | 2.212 | 2.261 | 1,020,949 | 2.2227 | -0.55% |
| 2016-05-17 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.700 | 645,020 | 2,341,733 | 3.6305 | 2.230 | 2.230 | 2.236 | 2.205 | 2.273 | 1,049,979 | 2.2303 | 0.55% |
| 2016-05-16 | 0 | 3.610 | 3.610 | 3.630 | 3.590 | 3.690 | 920,000 | 3,332,800 | 3.6226 | 2.218 | 2.218 | 2.230 | 2.205 | 2.267 | 1,497,598 | 2.2254 | -2.70% |
| 2016-05-13 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.780 | 262,000 | 977,460 | 3.7308 | 2.279 | 2.279 | 2.291 | 2.273 | 2.322 | 426,490 | 2.2919 | -1.59% |
| 2016-05-12 | 0 | 3.770 | 3.750 | 3.780 | 3.730 | 3.790 | 945,000 | 3,557,625 | 3.7647 | 2.316 | 2.304 | 2.322 | 2.291 | 2.328 | 1,538,294 | 2.3127 | -0.26% |
| 2016-05-11 | 0 | 3.780 | 3.770 | 3.790 | 3.680 | 3.790 | 1,397,000 | 5,250,650 | 3.7585 | 2.322 | 2.316 | 2.328 | 2.261 | 2.328 | 2,274,071 | 2.3089 | 0.80% |
| 2016-05-10 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.800 | 758,000 | 2,843,889 | 3.7518 | 2.304 | 2.298 | 2.304 | 2.298 | 2.334 | 1,233,891 | 2.3048 | 0.00% |
| 2016-05-09 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.800 | 1,055,153 | 3,981,232 | 3.7731 | 2.304 | 2.304 | 2.310 | 2.304 | 2.334 | 1,717,604 | 2.3179 | -0.53% |
| 2016-05-06 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.790 | 707,000 | 2,664,928 | 3.7693 | 2.316 | 2.304 | 2.316 | 2.298 | 2.328 | 1,150,872 | 2.3156 | 0.53% |
| 2016-05-05 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.800 | 1,187,000 | 4,484,730 | 3.7782 | 2.304 | 2.304 | 2.310 | 2.291 | 2.334 | 1,932,227 | 2.3210 | -0.27% |
| 2016-05-04 | 0 | 3.760 | 3.740 | 3.770 | 3.740 | 3.790 | 592,000 | 2,225,880 | 3.7599 | 2.310 | 2.298 | 2.316 | 2.298 | 2.328 | 963,672 | 2.3098 | -0.27% |
| 2016-05-03 | 0 | 3.770 | 3.760 | 3.780 | 3.730 | 3.800 | 1,276,000 | 4,827,915 | 3.7836 | 2.316 | 2.310 | 2.322 | 2.291 | 2.334 | 2,077,104 | 2.3243 | 0.80% |
| 2016-04-29 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.750 | 28,990,000 | 102,490,090 | 3.5354 | 2.298 | 2.298 | 2.304 | 2.261 | 2.304 | 47,190,627 | 2.1718 | -0.80% |
| 2016-04-28 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.810 | 273,000 | 1,032,850 | 3.7833 | 2.316 | 2.316 | 2.322 | 2.298 | 2.341 | 444,396 | 2.3242 | -0.53% |
| 2016-04-27 | 0 | 3.790 | 3.760 | 3.790 | 3.740 | 3.790 | 1,375,890 | 5,196,654 | 3.7769 | 2.328 | 2.310 | 2.328 | 2.298 | 2.328 | 2,239,707 | 2.3202 | 1.07% |
| 2016-04-26 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.800 | 2,104,000 | 7,887,065 | 3.7486 | 2.304 | 2.291 | 2.304 | 2.291 | 2.334 | 3,424,942 | 2.3028 | -0.27% |
| 2016-04-25 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.810 | 1,227,000 | 4,650,030 | 3.7898 | 2.310 | 2.304 | 2.310 | 2.304 | 2.341 | 1,997,340 | 2.3281 | -1.31% |
| 2016-04-22 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 708,000 | 2,694,720 | 3.8061 | 2.341 | 2.334 | 2.341 | 2.328 | 2.353 | 1,152,500 | 2.3382 | 0.26% |
| 2016-04-21 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.820 | 343,000 | 1,303,860 | 3.8013 | 2.334 | 2.334 | 2.341 | 2.322 | 2.347 | 558,344 | 2.3352 | -0.52% |
| 2016-04-20 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.850 | 1,594,445 | 6,061,439 | 3.8016 | 2.347 | 2.334 | 2.347 | 2.304 | 2.365 | 2,595,476 | 2.3354 | 0.53% |
| 2016-04-19 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.810 | 1,498,000 | 5,689,490 | 3.7981 | 2.334 | 2.328 | 2.334 | 2.298 | 2.341 | 2,438,481 | 2.3332 | 0.00% |
| 2016-04-18 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.810 | 4,385,124 | 16,669,111 | 3.8013 | 2.334 | 2.328 | 2.334 | 2.328 | 2.341 | 7,138,211 | 2.3352 | 0.00% |
| 2016-04-15 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.800 | 2,860,000 | 10,865,085 | 3.7990 | 2.334 | 2.328 | 2.334 | 2.322 | 2.334 | 4,655,578 | 2.3338 | 0.00% |
| 2016-04-14 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.830 | 5,734,985 | 21,792,603 | 3.7999 | 2.334 | 2.322 | 2.334 | 2.322 | 2.353 | 9,335,548 | 2.3344 | 0.00% |
| 2016-04-13 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.850 | 604,000 | 2,291,080 | 3.7932 | 2.334 | 2.328 | 2.334 | 2.316 | 2.365 | 983,206 | 2.3302 | 1.06% |
| 2016-04-12 | 0 | 3.760 | 3.740 | 3.750 | 3.730 | 3.850 | 1,472,801 | 5,623,765 | 3.8184 | 2.310 | 2.298 | 2.304 | 2.291 | 2.365 | 2,397,461 | 2.3457 | -1.57% |
| 2016-04-11 | 0 | 3.820 | 3.820 | 3.850 | 3.770 | 3.850 | 922,000 | 3,525,620 | 3.8239 | 2.347 | 2.347 | 2.365 | 2.316 | 2.365 | 1,500,854 | 2.3491 | 0.53% |
| 2016-04-08 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.820 | 3,684,000 | 13,935,605 | 3.7827 | 2.334 | 2.334 | 2.341 | 2.291 | 2.347 | 5,996,905 | 2.3238 | 0.00% |
| 2016-04-07 | 0 | 3.800 | 3.790 | 3.820 | 3.760 | 3.830 | 1,851,000 | 7,014,040 | 3.7893 | 2.334 | 2.328 | 2.347 | 2.310 | 2.353 | 3,013,103 | 2.3278 | -0.26% |
| 2016-04-06 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.880 | 4,606,000 | 17,558,210 | 3.8120 | 2.341 | 2.334 | 2.341 | 2.291 | 2.384 | 7,497,759 | 2.3418 | -0.26% |
| 2016-04-05 | 0 | 3.820 | 3.790 | 3.830 | 3.630 | 3.830 | 2,834,000 | 10,682,365 | 3.7694 | 2.347 | 2.328 | 2.353 | 2.230 | 2.353 | 4,613,254 | 2.3156 | 3.24% |
| 2016-04-01 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.760 | 1,131,000 | 4,154,390 | 3.6732 | 2.273 | 2.273 | 2.279 | 2.212 | 2.310 | 1,841,069 | 2.2565 | -1.33% |
| 2016-03-31 | 0 | 3.750 | 3.720 | 3.750 | 3.710 | 3.830 | 863,000 | 3,223,105 | 3.7348 | 2.304 | 2.285 | 2.304 | 2.279 | 2.353 | 1,404,812 | 2.2943 | 0.27% |
| 2016-03-30 | 0 | 3.740 | 3.740 | 3.750 | 3.610 | 3.810 | 1,831,000 | 6,862,130 | 3.7477 | 2.298 | 2.298 | 2.304 | 2.218 | 2.341 | 2,980,546 | 2.3023 | 3.60% |
| 2016-03-29 | 0 | 3.610 | 3.610 | 3.630 | 3.550 | 3.630 | 966,000 | 3,460,230 | 3.5820 | 2.218 | 2.218 | 2.230 | 2.181 | 2.230 | 1,572,478 | 2.2005 | 1.12% |
| 2016-03-24 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.570 | 333,000 | 1,186,515 | 3.5631 | 2.193 | 2.187 | 2.193 | 2.175 | 2.193 | 542,065 | 2.1889 | 0.56% |
| 2016-03-23 | 0 | 3.550 | 3.550 | 3.570 | 3.520 | 3.620 | 917,009 | 3,274,942 | 3.5713 | 2.181 | 2.181 | 2.193 | 2.162 | 2.224 | 1,492,730 | 2.1939 | 0.00% |
| 2016-03-22 | 0 | 3.550 | 3.560 | 3.570 | 3.470 | 3.590 | 2,955,000 | 10,482,320 | 3.5473 | 2.181 | 2.187 | 2.193 | 2.132 | 2.205 | 4,810,221 | 2.1792 | 2.60% |
| 2016-03-21 | 0 | 3.460 | 3.450 | 3.470 | 3.410 | 3.470 | 724,000 | 2,496,780 | 3.4486 | 2.126 | 2.119 | 2.132 | 2.095 | 2.132 | 1,178,545 | 2.1185 | 1.47% |
| 2016-03-18 | 0 | 3.410 | 3.400 | 3.440 | 3.400 | 3.440 | 1,644,605 | 5,619,304 | 3.4168 | 2.095 | 2.089 | 2.113 | 2.089 | 2.113 | 2,677,128 | 2.0990 | 0.00% |
| 2016-03-17 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.430 | 1,290,000 | 4,406,400 | 3.4158 | 2.095 | 2.095 | 2.101 | 2.083 | 2.107 | 2,099,893 | 2.0984 | 0.00% |
| 2016-03-16 | 0 | 3.410 | 3.430 | 3.440 | 3.390 | 3.440 | 1,848,000 | 6,313,560 | 3.4164 | 2.095 | 2.107 | 2.113 | 2.083 | 2.113 | 3,008,219 | 2.0988 | 0.00% |
| 2016-03-15 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.450 | 1,519,600 | 5,201,900 | 3.4232 | 2.095 | 2.095 | 2.107 | 2.089 | 2.119 | 2,473,642 | 2.1029 | 0.00% |
| 2016-03-14 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.460 | 1,464,300 | 5,014,651 | 3.4246 | 2.095 | 2.095 | 2.107 | 2.095 | 2.126 | 2,383,623 | 2.1038 | -0.87% |
| 2016-03-11 | 0 | 3.440 | 3.430 | 3.450 | 3.420 | 3.460 | 297,642 | 1,023,348 | 3.4382 | 2.113 | 2.107 | 2.119 | 2.101 | 2.126 | 484,509 | 2.1121 | 0.88% |
| 2016-03-10 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.450 | 255,147 | 872,598 | 3.4200 | 2.095 | 2.095 | 2.101 | 2.089 | 2.119 | 415,334 | 2.1010 | 0.59% |
| 2016-03-09 | 0 | 3.390 | 3.400 | 3.410 | 3.340 | 3.410 | 813,000 | 2,764,210 | 3.4000 | 2.083 | 2.089 | 2.095 | 2.052 | 2.095 | 1,323,421 | 2.0887 | -0.59% |
| 2016-03-08 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.410 | 1,439,000 | 4,873,410 | 3.3867 | 2.095 | 2.089 | 2.095 | 2.058 | 2.095 | 2,342,439 | 2.0805 | 0.29% |
| 2016-03-07 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.460 | 2,311,000 | 7,882,596 | 3.4109 | 2.089 | 2.083 | 2.089 | 2.076 | 2.126 | 3,761,902 | 2.0954 | -1.16% |
| 2016-03-04 | 0 | 3.440 | 3.430 | 3.450 | 3.400 | 3.450 | 1,470,000 | 5,029,950 | 3.4217 | 2.113 | 2.107 | 2.119 | 2.089 | 2.119 | 2,392,902 | 2.1020 | 1.47% |
| 2016-03-03 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.440 | 3,348,000 | 11,372,185 | 3.3967 | 2.083 | 2.083 | 2.089 | 2.070 | 2.113 | 5,449,956 | 2.0867 | -0.88% |
| 2016-03-02 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.480 | 1,066,000 | 3,661,990 | 3.4353 | 2.101 | 2.101 | 2.107 | 2.095 | 2.138 | 1,735,261 | 2.1103 | -0.29% |
| 2016-03-01 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.450 | 1,263,000 | 4,330,930 | 3.4291 | 2.107 | 2.107 | 2.113 | 2.095 | 2.119 | 2,055,942 | 2.1065 | 0.59% |
| 2016-02-29 | 0 | 3.410 | 3.410 | 3.440 | 3.400 | 3.470 | 837,872 | 2,863,254 | 3.4173 | 2.095 | 2.095 | 2.113 | 2.089 | 2.132 | 1,363,908 | 2.0993 | -1.45% |
| 2016-02-26 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.460 | 585,000 | 2,015,180 | 3.4448 | 2.126 | 2.119 | 2.126 | 2.101 | 2.126 | 952,277 | 2.1162 | 0.58% |
| 2016-02-25 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 766,000 | 2,619,350 | 3.4195 | 2.113 | 2.107 | 2.113 | 2.083 | 2.119 | 1,246,913 | 2.1007 | 0.29% |
| 2016-02-24 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.450 | 433,000 | 1,488,120 | 3.4368 | 2.107 | 2.101 | 2.119 | 2.101 | 2.119 | 704,848 | 2.1113 | -0.29% |
| 2016-02-23 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.460 | 783,000 | 2,682,280 | 3.4256 | 2.113 | 2.107 | 2.113 | 2.089 | 2.126 | 1,274,586 | 2.1044 | 0.29% |
| 2016-02-22 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.470 | 675,000 | 2,323,210 | 3.4418 | 2.107 | 2.107 | 2.126 | 2.107 | 2.132 | 1,098,781 | 2.1144 | -0.29% |
| 2016-02-19 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.480 | 1,422,000 | 4,902,990 | 3.4480 | 2.113 | 2.107 | 2.113 | 2.107 | 2.138 | 2,314,766 | 2.1181 | -0.29% |
| 2016-02-18 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.510 | 488,000 | 1,683,980 | 3.4508 | 2.119 | 2.119 | 2.126 | 2.113 | 2.156 | 794,378 | 2.1199 | -0.58% |
| 2016-02-17 | 0 | 3.470 | 3.450 | 3.480 | 3.440 | 3.490 | 958,640 | 3,323,307 | 3.4667 | 2.132 | 2.119 | 2.138 | 2.113 | 2.144 | 1,560,497 | 2.1296 | 0.58% |
| 2016-02-16 | 0 | 3.450 | 3.440 | 3.460 | 3.410 | 3.460 | 920,700 | 3,162,659 | 3.4351 | 2.119 | 2.113 | 2.126 | 2.095 | 2.126 | 1,498,738 | 2.1102 | 0.88% |
| 2016-02-15 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.430 | 2,283,000 | 7,770,885 | 3.4038 | 2.101 | 2.101 | 2.107 | 2.058 | 2.107 | 3,716,323 | 2.0910 | 0.59% |
| 2016-02-12 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.430 | 2,330,000 | 7,957,250 | 3.4151 | 2.089 | 2.089 | 2.101 | 2.089 | 2.107 | 3,792,831 | 2.0980 | -0.58% |
| 2016-02-11 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.450 | 3,288,000 | 11,195,135 | 3.4048 | 2.101 | 2.095 | 2.101 | 2.070 | 2.119 | 5,352,286 | 2.0917 | 0.59% |
| 2016-02-05 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.450 | 2,260,000 | 7,693,788 | 3.4043 | 2.089 | 2.089 | 2.095 | 2.040 | 2.119 | 3,678,883 | 2.0913 | -0.29% |
| 2016-02-04 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.450 | 952,000 | 3,256,610 | 3.4208 | 2.095 | 2.095 | 2.101 | 2.095 | 2.119 | 1,549,689 | 2.1015 | 0.00% |
| 2016-02-03 | 0 | 3.410 | 3.400 | 3.420 | 3.400 | 3.460 | 983,000 | 3,361,285 | 3.4194 | 2.095 | 2.089 | 2.101 | 2.089 | 2.126 | 1,600,151 | 2.1006 | -1.16% |
| 2016-02-02 | 0 | 3.450 | 3.440 | 3.460 | 3.430 | 3.470 | 886,000 | 3,058,285 | 3.4518 | 2.119 | 2.113 | 2.126 | 2.107 | 2.132 | 1,442,252 | 2.1205 | -0.58% |
| 2016-02-01 | 0 | 3.470 | 3.460 | 3.490 | 3.440 | 3.510 | 893,000 | 3,108,755 | 3.4812 | 2.132 | 2.126 | 2.144 | 2.113 | 2.156 | 1,453,647 | 2.1386 | 0.00% |
| 2016-01-29 | 0 | 3.470 | 3.460 | 3.480 | 3.410 | 3.500 | 1,221,000 | 4,223,745 | 3.4593 | 2.132 | 2.126 | 2.138 | 2.095 | 2.150 | 1,987,573 | 2.1251 | 1.17% |
| 2016-01-28 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.440 | 1,751,000 | 5,976,225 | 3.4130 | 2.107 | 2.101 | 2.107 | 2.076 | 2.113 | 2,850,320 | 2.0967 | 0.88% |
| 2016-01-27 | 0 | 3.400 | 3.390 | 3.400 | 3.250 | 3.420 | 30,247,000 | 103,061,560 | 3.4073 | 2.089 | 2.083 | 2.089 | 1.997 | 2.101 | 49,236,802 | 2.0932 | 1.49% |
| 2016-01-26 | 0 | 3.350 | 3.350 | 3.360 | 3.240 | 3.410 | 4,930,000 | 16,419,735 | 3.3306 | 2.058 | 2.058 | 2.064 | 1.990 | 2.095 | 8,025,174 | 2.0460 | -0.59% |
| 2016-01-25 | 0 | 3.370 | 3.370 | 3.390 | 3.350 | 3.430 | 2,373,100 | 8,006,058 | 3.3737 | 2.070 | 2.070 | 2.083 | 2.058 | 2.107 | 3,862,990 | 2.0725 | -0.88% |
| 2016-01-22 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.410 | 2,721,000 | 9,226,920 | 3.3910 | 2.089 | 2.083 | 2.089 | 2.058 | 2.095 | 4,429,310 | 2.0832 | -0.58% |
| 2016-01-21 | 0 | 3.420 | 3.370 | 3.420 | 3.320 | 3.430 | 6,856,000 | 23,114,240 | 3.3714 | 2.101 | 2.070 | 2.101 | 2.040 | 2.107 | 11,160,363 | 2.0711 | 0.88% |
| 2016-01-20 | 0 | 3.390 | 3.360 | 3.390 | 3.300 | 3.420 | 2,548,000 | 8,555,379 | 3.3577 | 2.083 | 2.064 | 2.083 | 2.027 | 2.101 | 4,147,696 | 2.0627 | 0.59% |
| 2016-01-19 | 0 | 3.370 | 3.370 | 3.400 | 3.330 | 3.400 | 2,606,000 | 8,816,660 | 3.3832 | 2.070 | 2.070 | 2.089 | 2.046 | 2.089 | 4,242,110 | 2.0784 | -1.17% |
| 2016-01-18 | 0 | 3.410 | 3.410 | 3.420 | 3.320 | 3.430 | 5,717,000 | 19,340,250 | 3.3829 | 2.095 | 2.095 | 2.101 | 2.040 | 2.107 | 9,306,272 | 2.0782 | 0.59% |
| 2016-01-15 | 0 | 3.390 | 3.380 | 3.400 | 3.350 | 3.400 | 3,606,128 | 12,138,906 | 3.3662 | 2.083 | 2.076 | 2.089 | 2.058 | 2.089 | 5,870,143 | 2.0679 | 0.30% |
| 2016-01-14 | 0 | 3.380 | 3.370 | 3.380 | 3.250 | 3.380 | 3,827,000 | 12,761,840 | 3.3347 | 2.076 | 2.070 | 2.076 | 1.997 | 2.076 | 6,229,684 | 2.0486 | -0.29% |
| 2016-01-13 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.390 | 3,337,000 | 11,217,480 | 3.3615 | 2.083 | 2.076 | 2.083 | 2.040 | 2.083 | 5,432,050 | 2.0651 | 0.30% |
| 2016-01-12 | 0 | 3.380 | 3.380 | 3.390 | 3.280 | 3.390 | 2,974,000 | 9,973,567 | 3.3536 | 2.076 | 2.076 | 2.083 | 2.015 | 2.083 | 4,841,150 | 2.0602 | 2.74% |
| 2016-01-11 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.450 | 5,319,542 | 17,740,702 | 3.3350 | 2.021 | 2.021 | 2.027 | 2.009 | 2.119 | 8,659,280 | 2.0488 | -5.46% |
| 2016-01-08 | 0 | 3.480 | 3.480 | 3.500 | 3.300 | 3.490 | 2,294,000 | 7,736,285 | 3.3724 | 2.138 | 2.138 | 2.150 | 2.027 | 2.144 | 3,734,229 | 2.0717 | 2.96% |
| 2016-01-07 | 0 | 3.380 | 3.350 | 3.380 | 3.290 | 3.380 | 4,366,000 | 14,455,275 | 3.3109 | 2.076 | 2.058 | 2.076 | 2.021 | 2.076 | 7,107,081 | 2.0339 | -0.59% |
| 2016-01-06 | 0 | 3.400 | 3.380 | 3.400 | 3.220 | 3.410 | 2,364,000 | 7,888,135 | 3.3368 | 2.089 | 2.076 | 2.089 | 1.978 | 2.095 | 3,848,177 | 2.0498 | 0.00% |
| 2016-01-05 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.510 | 1,504,180 | 5,142,749 | 3.4190 | 2.089 | 2.089 | 2.095 | 2.089 | 2.156 | 2,448,541 | 2.1003 | -0.29% |
| 2016-01-04 | 0 | 3.410 | 3.410 | 3.440 | 3.390 | 3.590 | 1,292,000 | 4,448,873 | 3.4434 | 2.095 | 2.095 | 2.113 | 2.083 | 2.205 | 2,103,149 | 2.1153 | -2.85% |
| 2015-12-31 | 0 | 3.510 | 3.510 | 3.520 | 3.430 | 3.540 | 20,233,000 | 70,018,785 | 3.4606 | 2.156 | 2.156 | 2.162 | 2.107 | 2.175 | 32,935,769 | 2.1259 | 2.63% |
| 2015-12-30 | 0 | 3.420 | 3.420 | 3.460 | 3.410 | 3.460 | 1,126,000 | 3,868,780 | 3.4359 | 2.101 | 2.101 | 2.126 | 2.095 | 2.126 | 1,832,930 | 2.1107 | -1.16% |
| 2015-12-29 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.470 | 1,326,726 | 4,547,715 | 3.4278 | 2.126 | 2.126 | 2.132 | 2.076 | 2.132 | 2,159,677 | 2.1057 | 1.47% |
| 2015-12-28 | 0 | 3.410 | 3.400 | 3.450 | 3.360 | 3.470 | 1,982,000 | 6,812,340 | 3.4371 | 2.095 | 2.089 | 2.119 | 2.064 | 2.132 | 3,226,348 | 2.1115 | 0.29% |
| 2015-12-24 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.440 | 137,000 | 467,900 | 3.4153 | 2.089 | 2.089 | 2.107 | 2.089 | 2.113 | 223,012 | 2.0981 | 1.19% |
| 2015-12-23 | 0 | 3.360 | 3.350 | 3.380 | 3.330 | 3.450 | 1,788,640 | 6,089,309 | 3.4044 | 2.064 | 2.058 | 2.076 | 2.046 | 2.119 | 2,911,592 | 2.0914 | -0.88% |
| 2015-12-22 | 0 | 3.390 | 3.360 | 3.390 | 3.350 | 3.450 | 738,290 | 2,503,496 | 3.3909 | 2.083 | 2.064 | 2.083 | 2.058 | 2.119 | 1,201,806 | 2.0831 | 0.30% |
| 2015-12-21 | 0 | 3.380 | 3.370 | 3.400 | 3.270 | 3.400 | 651,613 | 2,207,120 | 3.3872 | 2.076 | 2.070 | 2.089 | 2.009 | 2.089 | 1,060,711 | 2.0808 | -0.29% |
| 2015-12-18 | 0 | 3.390 | 3.370 | 3.400 | 3.370 | 3.450 | 2,221,637 | 7,560,709 | 3.4032 | 2.083 | 2.070 | 2.089 | 2.070 | 2.119 | 3,616,435 | 2.0907 | 0.00% |
| 2015-12-17 | 0 | 3.390 | 3.370 | 3.400 | 3.340 | 3.430 | 943,000 | 3,208,277 | 3.4022 | 2.083 | 2.070 | 2.089 | 2.052 | 2.107 | 1,535,038 | 2.0900 | -0.29% |
| 2015-12-16 | 0 | 3.400 | 3.400 | 3.420 | 3.350 | 3.450 | 746,000 | 2,543,800 | 3.4099 | 2.089 | 2.089 | 2.101 | 2.058 | 2.119 | 1,214,357 | 2.0948 | 2.41% |
| 2015-12-15 | 0 | 3.320 | 3.320 | 3.350 | 3.320 | 3.400 | 695,641 | 2,324,117 | 3.3410 | 2.040 | 2.040 | 2.058 | 2.040 | 2.089 | 1,132,381 | 2.0524 | -0.30% |
| 2015-12-14 | 0 | 3.330 | 3.310 | 3.330 | 3.240 | 3.350 | 1,577,700 | 5,238,286 | 3.3202 | 2.046 | 2.033 | 2.046 | 1.990 | 2.058 | 2,568,218 | 2.0397 | 1.22% |
| 2015-12-11 | 0 | 3.290 | 3.280 | 3.340 | 3.230 | 3.410 | 3,839,640 | 12,871,256 | 3.3522 | 2.021 | 2.015 | 2.052 | 1.984 | 2.095 | 6,250,259 | 2.0593 | -0.90% |
| 2015-12-10 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.370 | 1,861,820 | 6,195,646 | 3.3277 | 2.040 | 2.033 | 2.040 | 2.003 | 2.070 | 3,030,716 | 2.0443 | 0.61% |
| 2015-12-09 | 0 | 3.300 | 3.260 | 3.300 | 3.260 | 3.340 | 1,261,000 | 4,165,190 | 3.3031 | 2.027 | 2.003 | 2.027 | 2.003 | 2.052 | 2,052,686 | 2.0291 | -1.49% |
| 2015-12-08 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.400 | 1,297,351 | 4,365,225 | 3.3647 | 2.058 | 2.058 | 2.064 | 2.052 | 2.089 | 2,111,860 | 2.0670 | -0.89% |
| 2015-12-07 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.410 | 1,089,000 | 3,691,525 | 3.3898 | 2.076 | 2.076 | 2.083 | 2.027 | 2.095 | 1,772,701 | 2.0824 | -0.29% |
| 2015-12-04 | 0 | 3.390 | 3.390 | 3.400 | 3.340 | 3.440 | 306,000 | 1,040,080 | 3.3990 | 2.083 | 2.083 | 2.089 | 2.052 | 2.113 | 498,114 | 2.0880 | -0.59% |
| 2015-12-03 | 0 | 3.410 | 3.410 | 3.440 | 3.390 | 3.490 | 1,048,000 | 3,604,170 | 3.4391 | 2.095 | 2.095 | 2.113 | 2.083 | 2.144 | 1,705,960 | 2.1127 | -0.87% |
| 2015-12-02 | 0 | 3.440 | 3.440 | 3.460 | 3.380 | 3.490 | 486,000 | 1,678,942 | 3.4546 | 2.113 | 2.113 | 2.126 | 2.076 | 2.144 | 791,123 | 2.1222 | 1.18% |
| 2015-12-01 | 0 | 3.400 | 3.400 | 3.430 | 3.370 | 3.450 | 621,000 | 2,113,665 | 3.4036 | 2.089 | 2.089 | 2.107 | 2.070 | 2.119 | 1,010,879 | 2.0909 | 0.29% |
| 2015-11-30 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.420 | 632,000 | 2,146,955 | 3.3971 | 2.083 | 2.083 | 2.089 | 2.064 | 2.101 | 1,028,785 | 2.0869 | 0.30% |
| 2015-11-27 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.430 | 1,327,000 | 4,513,882 | 3.4016 | 2.076 | 2.076 | 2.083 | 2.076 | 2.107 | 2,160,123 | 2.0896 | -0.59% |
| 2015-11-26 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.440 | 450,740 | 1,542,818 | 3.4229 | 2.089 | 2.089 | 2.101 | 2.083 | 2.113 | 733,726 | 2.1027 | 0.00% |
| 2015-11-25 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.430 | 653,700 | 2,228,556 | 3.4091 | 2.089 | 2.089 | 2.095 | 2.076 | 2.107 | 1,064,109 | 2.0943 | -0.29% |
| 2015-11-24 | 0 | 3.410 | 3.390 | 3.430 | 3.390 | 3.440 | 686,880 | 2,347,672 | 3.4179 | 2.095 | 2.083 | 2.107 | 2.083 | 2.113 | 1,118,120 | 2.0997 | 0.00% |
| 2015-11-23 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.460 | 465,000 | 1,596,875 | 3.4341 | 2.095 | 2.095 | 2.107 | 2.095 | 2.126 | 756,938 | 2.1097 | -0.58% |
| 2015-11-20 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.480 | 283,000 | 975,935 | 3.4485 | 2.107 | 2.107 | 2.113 | 2.107 | 2.138 | 460,674 | 2.1185 | -0.87% |
| 2015-11-19 | 0 | 3.460 | 3.450 | 3.470 | 3.440 | 3.510 | 531,000 | 1,842,520 | 3.4699 | 2.126 | 2.119 | 2.132 | 2.113 | 2.156 | 864,375 | 2.1316 | -0.29% |
| 2015-11-18 | 0 | 3.470 | 3.420 | 3.470 | 3.420 | 3.480 | 365,290 | 1,261,609 | 3.4537 | 2.132 | 2.101 | 2.132 | 2.101 | 2.138 | 594,628 | 2.1217 | 0.87% |
| 2015-11-17 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.520 | 495,000 | 1,721,445 | 3.4777 | 2.113 | 2.113 | 2.119 | 2.113 | 2.162 | 805,773 | 2.1364 | 0.88% |
| 2015-11-16 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.490 | 1,581,000 | 5,444,010 | 3.4434 | 2.095 | 2.095 | 2.101 | 2.089 | 2.144 | 2,573,590 | 2.1153 | -2.01% |
| 2015-11-13 | 0 | 3.480 | 3.440 | 3.490 | 3.410 | 3.500 | 833,820 | 2,886,915 | 3.4623 | 2.138 | 2.113 | 2.144 | 2.095 | 2.150 | 1,357,312 | 2.1269 | -0.29% |
| 2015-11-12 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.530 | 324,000 | 1,129,315 | 3.4855 | 2.144 | 2.144 | 2.150 | 2.126 | 2.169 | 527,415 | 2.1412 | 0.00% |
| 2015-11-11 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.530 | 949,000 | 3,318,005 | 3.4963 | 2.144 | 2.138 | 2.144 | 2.101 | 2.169 | 1,544,805 | 2.1478 | 1.45% |
| 2015-11-10 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.500 | 2,535,000 | 8,780,890 | 3.4639 | 2.113 | 2.113 | 2.132 | 2.113 | 2.150 | 4,126,535 | 2.1279 | -0.86% |
| 2015-11-09 | 0 | 3.470 | 3.480 | 3.490 | 3.380 | 3.550 | 1,535,000 | 5,343,835 | 3.4813 | 2.132 | 2.138 | 2.144 | 2.076 | 2.181 | 2,498,710 | 2.1386 | 2.06% |
| 2015-11-06 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.420 | 1,474,000 | 4,981,335 | 3.3795 | 2.089 | 2.083 | 2.089 | 2.052 | 2.101 | 2,399,413 | 2.0761 | -0.87% |
| 2015-11-05 | 0 | 3.430 | 3.420 | 3.450 | 3.400 | 3.480 | 767,000 | 2,640,711 | 3.4429 | 2.107 | 2.101 | 2.119 | 2.089 | 2.138 | 1,248,541 | 2.1150 | 0.00% |
| 2015-11-04 | 0 | 3.430 | 3.420 | 3.440 | 3.390 | 3.480 | 1,365,500 | 4,704,083 | 3.4450 | 2.107 | 2.101 | 2.113 | 2.083 | 2.138 | 2,222,794 | 2.1163 | -0.58% |
| 2015-11-03 | 0 | 3.450 | 3.450 | 3.470 | 3.390 | 3.470 | 1,939,000 | 6,634,120 | 3.4214 | 2.119 | 2.119 | 2.132 | 2.083 | 2.132 | 3,156,351 | 2.1018 | 1.47% |
| 2015-11-02 | 0 | 3.400 | 3.390 | 3.410 | 3.330 | 3.420 | 1,995,000 | 6,764,431 | 3.3907 | 2.089 | 2.083 | 2.095 | 2.046 | 2.101 | 3,247,510 | 2.0830 | 1.80% |
| 2015-10-30 | 0 | 3.340 | 3.330 | 3.350 | 3.300 | 3.410 | 1,538,213 | 5,130,242 | 3.3352 | 2.052 | 2.046 | 2.058 | 2.027 | 2.095 | 2,503,941 | 2.0489 | -0.60% |
| 2015-10-29 | 0 | 3.360 | 3.380 | 3.390 | 3.350 | 3.520 | 2,107,626 | 7,117,332 | 3.3769 | 2.064 | 2.076 | 2.083 | 2.058 | 2.162 | 3,430,845 | 2.0745 | -1.47% |
| 2015-10-28 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.500 | 1,827,000 | 6,245,820 | 3.4186 | 2.095 | 2.095 | 2.101 | 2.083 | 2.150 | 2,974,035 | 2.1001 | -3.12% |
| 2015-10-27 | 0 | 3.520 | 3.500 | 3.520 | 3.470 | 3.540 | 1,780,000 | 6,217,318 | 3.4929 | 2.162 | 2.150 | 2.162 | 2.132 | 2.175 | 2,897,527 | 2.1457 | 0.28% |
| 2015-10-26 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.620 | 2,334,000 | 8,193,720 | 3.5106 | 2.156 | 2.150 | 2.156 | 2.138 | 2.224 | 3,799,342 | 2.1566 | -1.40% |
| 2015-10-23 | 0 | 3.560 | 3.560 | 3.590 | 3.550 | 3.700 | 1,409,940 | 5,084,358 | 3.6061 | 2.187 | 2.187 | 2.205 | 2.181 | 2.273 | 2,295,135 | 2.2153 | -2.20% |
| 2015-10-22 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.690 | 449,600 | 1,642,117 | 3.6524 | 2.236 | 2.230 | 2.236 | 2.218 | 2.267 | 731,870 | 2.2437 | -1.36% |
| 2015-10-20 | 0 | 3.690 | 3.670 | 3.690 | 3.620 | 3.720 | 1,514,680 | 5,574,851 | 3.6805 | 2.267 | 2.255 | 2.267 | 2.224 | 2.285 | 2,465,633 | 2.2610 | 1.10% |
| 2015-10-19 | 0 | 3.650 | 3.650 | 3.660 | 3.570 | 3.660 | 9,049,820 | 33,097,468 | 3.6573 | 2.242 | 2.242 | 2.248 | 2.193 | 2.248 | 14,731,517 | 2.2467 | -0.27% |
| 2015-10-16 | 0 | 3.660 | 3.670 | 3.680 | 3.580 | 3.700 | 5,458,825 | 19,865,875 | 3.6392 | 2.248 | 2.255 | 2.261 | 2.199 | 2.273 | 8,886,008 | 2.2356 | -0.27% |
| 2015-10-15 | 0 | 3.670 | 3.660 | 3.680 | 3.630 | 3.720 | 852,510 | 3,138,292 | 3.6812 | 2.255 | 2.248 | 2.261 | 2.230 | 2.285 | 1,387,737 | 2.2614 | 1.38% |
| 2015-10-14 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 421,073 | 1,519,884 | 3.6095 | 2.224 | 2.218 | 2.224 | 2.187 | 2.224 | 685,433 | 2.2174 | 0.28% |
| 2015-10-13 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.660 | 610,000 | 2,205,510 | 3.6156 | 2.218 | 2.212 | 2.218 | 2.212 | 2.248 | 992,973 | 2.2211 | -1.90% |
| 2015-10-12 | 0 | 3.680 | 3.670 | 3.690 | 3.670 | 3.700 | 394,000 | 1,452,655 | 3.6869 | 2.261 | 2.255 | 2.267 | 2.255 | 2.273 | 641,363 | 2.2650 | 0.00% |
| 2015-10-09 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.800 | 1,187,290 | 4,417,508 | 3.7207 | 2.261 | 2.261 | 2.267 | 2.255 | 2.334 | 1,932,700 | 2.2857 | 1.10% |
| 2015-10-08 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.750 | 1,013,000 | 3,719,754 | 3.6720 | 2.236 | 2.230 | 2.236 | 2.224 | 2.304 | 1,648,986 | 2.2558 | -0.82% |
| 2015-10-07 | 0 | 3.670 | 3.670 | 3.690 | 3.590 | 3.710 | 1,060,000 | 3,901,045 | 3.6802 | 2.255 | 2.255 | 2.267 | 2.205 | 2.279 | 1,725,494 | 2.2608 | 0.00% |
| 2015-10-06 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.760 | 1,061,000 | 3,914,070 | 3.6890 | 2.255 | 2.248 | 2.255 | 2.212 | 2.310 | 1,727,122 | 2.2662 | 0.27% |
| 2015-10-05 | 0 | 3.660 | 3.660 | 3.670 | 3.560 | 3.710 | 1,756,000 | 6,429,745 | 3.6616 | 2.248 | 2.248 | 2.255 | 2.187 | 2.279 | 2,858,459 | 2.2494 | 4.27% |
| 2015-10-02 | 0 | 3.510 | 3.500 | 3.530 | 3.360 | 3.530 | 1,314,295 | 4,573,290 | 3.4797 | 2.156 | 2.150 | 2.169 | 2.064 | 2.169 | 2,139,441 | 2.1376 | 3.54% |
| 2015-09-30 | 0 | 3.390 | 3.380 | 3.400 | 3.350 | 3.430 | 56,392,112 | 199,405,812 | 3.5361 | 2.083 | 2.076 | 2.089 | 2.058 | 2.107 | 91,796,451 | 2.1723 | -0.29% |
| 2015-09-29 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.450 | 795,000 | 2,681,700 | 3.3732 | 2.089 | 2.089 | 2.095 | 2.040 | 2.119 | 1,294,120 | 2.0722 | -2.86% |
| 2015-09-25 | 0 | 3.500 | 3.480 | 3.500 | 3.210 | 3.530 | 1,356,000 | 4,725,930 | 3.4852 | 2.150 | 2.138 | 2.150 | 1.972 | 2.169 | 2,207,330 | 2.1410 | 1.74% |
| 2015-09-24 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.510 | 906,000 | 3,123,630 | 3.4477 | 2.113 | 2.107 | 2.113 | 2.089 | 2.156 | 1,474,809 | 2.1180 | -1.71% |
| 2015-09-23 | 0 | 3.500 | 3.490 | 3.520 | 3.400 | 3.570 | 45,509,000 | 162,886,575 | 3.5792 | 2.150 | 2.144 | 2.162 | 2.089 | 2.193 | 74,080,657 | 2.1988 | -2.23% |
| 2015-09-22 | 0 | 3.580 | 3.570 | 3.580 | 3.470 | 3.630 | 776,000 | 2,782,090 | 3.5852 | 2.199 | 2.193 | 2.199 | 2.132 | 2.230 | 1,263,192 | 2.2024 | 2.29% |
| 2015-09-21 | 0 | 3.500 | 3.480 | 3.510 | 3.420 | 3.560 | 16,753,400 | 60,205,765 | 3.5936 | 2.150 | 2.138 | 2.156 | 2.101 | 2.187 | 27,271,592 | 2.2076 | -3.05% |
| 2015-09-18 | 0 | 3.610 | 3.500 | 3.510 | 3.510 | 3.700 | 8,767,046 | 31,350,057 | 3.5759 | 2.218 | 2.150 | 2.156 | 2.156 | 2.273 | 14,271,211 | 2.1967 | -2.17% |
| 2015-09-17 | 0 | 3.690 | 3.690 | 3.710 | 3.650 | 3.710 | 1,567,676 | 5,785,063 | 3.6902 | 2.267 | 2.267 | 2.279 | 2.242 | 2.279 | 2,551,901 | 2.2670 | -0.27% |
| 2015-09-16 | 0 | 3.700 | 3.670 | 3.710 | 3.590 | 3.710 | 3,033,290 | 11,139,586 | 3.6724 | 2.273 | 2.255 | 2.279 | 2.205 | 2.279 | 4,937,663 | 2.2560 | 1.37% |
| 2015-09-15 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.670 | 824,820 | 3,004,857 | 3.6430 | 2.242 | 2.242 | 2.248 | 2.212 | 2.255 | 1,342,662 | 2.2380 | -0.82% |
| 2015-09-14 | 0 | 3.680 | 3.680 | 3.710 | 3.630 | 3.730 | 2,602,835 | 9,593,591 | 3.6858 | 2.261 | 2.261 | 2.279 | 2.230 | 2.291 | 4,236,958 | 2.2643 | -0.54% |
| 2015-09-11 | 0 | 3.700 | 3.680 | 3.700 | 3.580 | 3.700 | 6,203,820 | 22,876,431 | 3.6875 | 2.273 | 2.261 | 2.273 | 2.199 | 2.273 | 10,098,729 | 2.2653 | 1.65% |
| 2015-09-10 | 0 | 3.640 | 3.610 | 3.640 | 3.540 | 3.680 | 3,009,266 | 10,851,286 | 3.6060 | 2.236 | 2.218 | 2.236 | 2.175 | 2.261 | 4,898,556 | 2.2152 | 1.39% |
| 2015-09-09 | 0 | 3.590 | 3.570 | 3.600 | 3.460 | 3.600 | 3,057,650 | 10,886,592 | 3.5604 | 2.205 | 2.193 | 2.212 | 2.126 | 2.212 | 4,977,317 | 2.1872 | 0.28% |
| 2015-09-08 | 0 | 3.580 | 3.570 | 3.580 | 3.400 | 3.590 | 3,645,000 | 12,848,770 | 3.5250 | 2.199 | 2.193 | 2.199 | 2.089 | 2.205 | 5,933,420 | 2.1655 | 1.42% |
| 2015-09-07 | 0 | 3.530 | 3.530 | 3.540 | 3.430 | 3.560 | 2,583,000 | 9,124,284 | 3.5324 | 2.169 | 2.169 | 2.175 | 2.107 | 2.187 | 4,204,670 | 2.1700 | 0.00% |
| 2015-09-04 | 0 | 3.530 | 3.530 | 3.540 | 3.370 | 3.560 | 7,759,820 | 27,224,394 | 3.5084 | 2.169 | 2.169 | 2.175 | 2.070 | 2.187 | 12,631,624 | 2.1553 | 3.22% |
| 2015-09-02 | 0 | 3.420 | 3.420 | 3.450 | 3.360 | 3.450 | 5,706,000 | 19,372,955 | 3.3952 | 2.101 | 2.101 | 2.119 | 2.064 | 2.119 | 9,288,366 | 2.0857 | 0.00% |
| 2015-09-01 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.510 | 6,925,017 | 23,773,057 | 3.4329 | 2.101 | 2.101 | 2.107 | 2.070 | 2.156 | 11,272,711 | 2.1089 | -1.72% |
| 2015-08-31 | 0 | 3.480 | 3.480 | 3.510 | 3.400 | 3.720 | 4,822,880 | 16,597,491 | 3.4414 | 2.138 | 2.138 | 2.156 | 2.089 | 2.285 | 7,850,801 | 2.1141 | 1.16% |
| 2015-08-28 | 0 | 3.440 | 3.440 | 3.470 | 3.260 | 3.470 | 3,814,624 | 13,111,370 | 3.4371 | 2.113 | 2.113 | 2.132 | 2.003 | 2.132 | 6,209,538 | 2.1115 | -0.58% |
| 2015-08-27 | 0 | 3.460 | 3.440 | 3.460 | 3.080 | 3.470 | 5,874,592 | 20,027,270 | 3.4091 | 2.126 | 2.113 | 2.126 | 1.892 | 2.132 | 9,562,804 | 2.0943 | 3.90% |
| 2015-08-26 | 0 | 3.330 | 3.330 | 3.350 | 3.110 | 3.340 | 5,442,400 | 17,756,028 | 3.2625 | 2.046 | 2.046 | 2.058 | 1.911 | 2.052 | 8,859,271 | 2.0042 | 6.39% |
| 2015-08-25 | 0 | 3.130 | 3.120 | 3.150 | 3.000 | 3.150 | 2,872,440 | 8,881,913 | 3.0921 | 1.923 | 1.917 | 1.935 | 1.843 | 1.935 | 4,675,828 | 1.8995 | 2.62% |
| 2015-08-24 | 0 | 3.050 | 3.030 | 3.090 | 3.020 | 3.290 | 3,343,000 | 10,378,090 | 3.1044 | 1.874 | 1.861 | 1.898 | 1.855 | 2.021 | 5,441,817 | 1.9071 | -10.29% |
| 2015-08-21 | 0 | 3.400 | 3.400 | 3.410 | 3.270 | 3.540 | 3,147,233 | 10,504,159 | 3.3376 | 2.089 | 2.089 | 2.095 | 2.009 | 2.175 | 5,123,142 | 2.0503 | -4.76% |
| 2015-08-20 | 0 | 3.570 | 3.570 | 3.600 | 3.470 | 3.620 | 2,802,888 | 9,948,684 | 3.5494 | 2.193 | 2.193 | 2.212 | 2.132 | 2.224 | 4,562,609 | 2.1805 | -0.56% |
| 2015-08-19 | 0 | 3.590 | 3.590 | 3.610 | 3.570 | 3.700 | 673,700 | 2,416,385 | 3.5867 | 2.205 | 2.205 | 2.218 | 2.193 | 2.273 | 1,096,665 | 2.2034 | 0.00% |
| 2015-08-18 | 0 | 3.590 | 3.590 | 3.600 | 3.540 | 3.650 | 446,000 | 1,597,480 | 3.5818 | 2.205 | 2.205 | 2.212 | 2.175 | 2.242 | 726,010 | 2.2004 | -1.10% |
| 2015-08-17 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.700 | 884,000 | 3,217,220 | 3.6394 | 2.230 | 2.212 | 2.230 | 2.212 | 2.273 | 1,438,997 | 2.2357 | -1.89% |
| 2015-08-14 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.720 | 897,000 | 3,319,187 | 3.7003 | 2.273 | 2.273 | 2.279 | 2.261 | 2.285 | 1,460,158 | 2.2732 | -0.27% |
| 2015-08-13 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.730 | 352,000 | 1,302,680 | 3.7008 | 2.279 | 2.273 | 2.279 | 2.261 | 2.291 | 572,994 | 2.2735 | 0.27% |
| 2015-08-12 | 0 | 3.700 | 3.690 | 3.710 | 3.650 | 3.720 | 920,000 | 3,382,746 | 3.6769 | 2.273 | 2.267 | 2.279 | 2.242 | 2.285 | 1,497,598 | 2.2588 | 0.00% |
| 2015-08-11 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.760 | 545,000 | 2,027,587 | 3.7203 | 2.273 | 2.273 | 2.291 | 2.273 | 2.310 | 887,164 | 2.2855 | -0.54% |
| 2015-08-10 | 0 | 3.720 | 3.710 | 3.730 | 3.690 | 3.740 | 617,000 | 2,289,905 | 3.7114 | 2.285 | 2.279 | 2.291 | 2.267 | 2.298 | 1,004,368 | 2.2799 | 0.54% |
| 2015-08-07 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.720 | 366,000 | 1,355,830 | 3.7045 | 2.273 | 2.273 | 2.279 | 2.261 | 2.285 | 595,784 | 2.2757 | -0.27% |
| 2015-08-06 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.750 | 452,000 | 1,672,613 | 3.7005 | 2.279 | 2.273 | 2.279 | 2.261 | 2.304 | 735,777 | 2.2733 | 0.00% |
| 2015-08-05 | 0 | 3.710 | 3.700 | 3.720 | 3.680 | 3.750 | 423,000 | 1,569,739 | 3.7110 | 2.279 | 2.273 | 2.285 | 2.261 | 2.304 | 688,570 | 2.2797 | 0.00% |
| 2015-08-04 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.740 | 1,643,000 | 6,071,568 | 3.6954 | 2.279 | 2.273 | 2.279 | 2.248 | 2.298 | 2,674,515 | 2.2702 | 0.00% |
| 2015-08-03 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.750 | 816,000 | 3,018,794 | 3.6995 | 2.279 | 2.273 | 2.279 | 2.248 | 2.304 | 1,328,305 | 2.2727 | 0.27% |
| 2015-07-31 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.720 | 725,458 | 2,682,991 | 3.6983 | 2.273 | 2.273 | 2.285 | 2.261 | 2.285 | 1,180,918 | 2.2720 | 0.00% |
| 2015-07-30 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.730 | 695,000 | 2,568,368 | 3.6955 | 2.273 | 2.273 | 2.279 | 2.255 | 2.291 | 1,131,338 | 2.2702 | 0.27% |
| 2015-07-29 | 0 | 3.690 | 3.680 | 3.710 | 3.610 | 3.710 | 1,954,054 | 7,161,231 | 3.6648 | 2.267 | 2.261 | 2.279 | 2.218 | 2.279 | 3,180,857 | 2.2514 | 1.37% |
| 2015-07-28 | 0 | 3.640 | 3.620 | 3.640 | 3.580 | 3.680 | 2,170,000 | 7,833,830 | 3.6101 | 2.236 | 2.224 | 2.236 | 2.199 | 2.261 | 3,532,379 | 2.2177 | -1.62% |
| 2015-07-27 | 0 | 3.700 | 3.660 | 3.710 | 3.630 | 3.700 | 2,205,000 | 8,100,308 | 3.6736 | 2.273 | 2.248 | 2.279 | 2.230 | 2.273 | 3,589,353 | 2.2568 | -0.80% |
| 2015-07-24 | 0 | 3.730 | 3.700 | 3.740 | 3.680 | 3.780 | 1,030,000 | 3,828,745 | 3.7172 | 2.291 | 2.273 | 2.298 | 2.261 | 2.322 | 1,676,659 | 2.2836 | 0.54% |
| 2015-07-23 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.720 | 797,800 | 2,952,410 | 3.7007 | 2.279 | 2.273 | 2.279 | 2.242 | 2.285 | 1,298,678 | 2.2734 | 0.54% |
| 2015-07-22 | 0 | 3.690 | 3.680 | 3.700 | 3.650 | 3.750 | 965,204 | 3,550,627 | 3.6786 | 2.267 | 2.261 | 2.273 | 2.242 | 2.304 | 1,571,183 | 2.2598 | -1.86% |
| 2015-07-21 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.780 | 2,057,000 | 7,688,890 | 3.7379 | 2.310 | 2.310 | 2.316 | 2.255 | 2.322 | 3,348,435 | 2.2963 | 3.01% |
| 2015-07-20 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.750 | 859,000 | 3,146,665 | 3.6632 | 2.242 | 2.236 | 2.248 | 2.236 | 2.304 | 1,398,301 | 2.2503 | -1.08% |
| 2015-07-17 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.880 | 3,464,000 | 12,856,319 | 3.7114 | 2.267 | 2.267 | 2.273 | 2.261 | 2.384 | 5,638,783 | 2.2800 | -0.27% |
| 2015-07-16 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.800 | 1,549,383 | 5,732,830 | 3.7001 | 2.273 | 2.267 | 2.273 | 2.261 | 2.334 | 2,522,123 | 2.2730 | -0.54% |
| 2015-07-15 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.990 | 1,734,000 | 6,464,250 | 3.7279 | 2.285 | 2.285 | 2.291 | 2.273 | 2.451 | 2,822,647 | 2.2901 | -0.27% |
| 2015-07-14 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.810 | 1,777,000 | 6,613,575 | 3.7218 | 2.291 | 2.285 | 2.291 | 2.267 | 2.341 | 2,892,644 | 2.2863 | -1.32% |
| 2015-07-13 | 0 | 3.780 | 3.760 | 3.790 | 3.680 | 3.790 | 2,245,320 | 8,385,445 | 3.7346 | 2.322 | 2.310 | 2.328 | 2.261 | 2.328 | 3,654,986 | 2.2942 | 2.72% |
| 2015-07-10 | 0 | 3.680 | 3.660 | 3.680 | 3.520 | 3.740 | 3,138,000 | 11,476,070 | 3.6571 | 2.261 | 2.248 | 2.261 | 2.162 | 2.298 | 5,108,113 | 2.2466 | 3.08% |
| 2015-07-09 | 0 | 3.570 | 3.550 | 3.570 | 3.300 | 3.640 | 7,785,000 | 27,455,760 | 3.5268 | 2.193 | 2.181 | 2.193 | 2.027 | 2.236 | 12,672,612 | 2.1665 | 2.88% |
| 2015-07-08 | 0 | 3.470 | 3.460 | 3.480 | 2.650 | 3.610 | 7,133,000 | 24,455,250 | 3.4285 | 2.132 | 2.126 | 2.138 | 1.628 | 2.218 | 11,611,271 | 2.1062 | -6.72% |
| 2015-07-07 | 0 | 3.720 | 3.690 | 3.720 | 3.680 | 3.990 | 7,511,660 | 28,185,896 | 3.7523 | 2.285 | 2.267 | 2.285 | 2.261 | 2.451 | 12,227,663 | 2.3051 | -3.12% |
| 2015-07-06 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 4.000 | 5,487,000 | 21,210,050 | 3.8655 | 2.359 | 2.353 | 2.359 | 2.310 | 2.457 | 8,931,872 | 2.3746 | -4.00% |
| 2015-07-03 | 0 | 4.000 | 3.990 | 4.010 | 3.920 | 4.050 | 3,586,000 | 14,275,170 | 3.9808 | 2.457 | 2.451 | 2.463 | 2.408 | 2.488 | 5,837,378 | 2.4455 | -0.50% |
| 2015-07-02 | 0 | 4.020 | 4.000 | 4.030 | 3.950 | 4.080 | 2,677,748 | 10,728,445 | 4.0065 | 2.470 | 2.457 | 2.476 | 2.427 | 2.506 | 4,358,903 | 2.4613 | -0.25% |
| 2015-06-30 | 0 | 4.030 | 4.000 | 4.030 | 3.860 | 4.030 | 4,133,000 | 16,417,350 | 3.9723 | 2.476 | 2.457 | 2.476 | 2.371 | 2.476 | 6,727,798 | 2.4402 | 2.81% |
| 2015-06-29 | 0 | 3.920 | 3.920 | 3.940 | 3.830 | 3.970 | 6,545,000 | 25,602,680 | 3.9118 | 2.408 | 2.408 | 2.420 | 2.353 | 2.439 | 10,654,110 | 2.4031 | -0.25% |
| 2015-06-26 | 0 | 3.930 | 3.920 | 3.940 | 3.860 | 3.980 | 5,117,000 | 20,003,815 | 3.9093 | 2.414 | 2.408 | 2.420 | 2.371 | 2.445 | 8,329,577 | 2.4015 | -0.76% |
| 2015-06-25 | 0 | 3.960 | 3.950 | 3.970 | 3.930 | 4.050 | 1,948,705 | 7,770,224 | 3.9874 | 2.433 | 2.427 | 2.439 | 2.414 | 2.488 | 3,172,149 | 2.4495 | -1.49% |
| 2015-06-24 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.030 | 2,548,000 | 10,172,201 | 3.9922 | 2.470 | 2.463 | 2.470 | 2.427 | 2.476 | 4,147,696 | 2.4525 | 1.52% |
| 2015-06-23 | 0 | 3.960 | 3.960 | 3.970 | 3.910 | 3.990 | 2,342,888 | 9,262,853 | 3.9536 | 2.433 | 2.433 | 2.439 | 2.402 | 2.451 | 3,813,810 | 2.4288 | 1.02% |
| 2015-06-22 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.950 | 1,270,000 | 4,980,560 | 3.9217 | 2.408 | 2.408 | 2.414 | 2.396 | 2.427 | 2,067,337 | 2.4092 | 0.00% |
| 2015-06-19 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 4.010 | 2,241,170 | 8,777,139 | 3.9163 | 2.408 | 2.402 | 2.408 | 2.396 | 2.463 | 3,648,231 | 2.4059 | -1.51% |
| 2015-06-18 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 3.980 | 1,755,000 | 6,957,864 | 3.9646 | 2.445 | 2.439 | 2.445 | 2.402 | 2.445 | 2,856,832 | 2.4355 | 0.00% |
| 2015-06-17 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 3.990 | 3,769,000 | 14,897,412 | 3.9526 | 2.445 | 2.439 | 2.445 | 2.396 | 2.451 | 6,135,270 | 2.4282 | 1.53% |
| 2015-06-16 | 0 | 3.920 | 3.910 | 3.930 | 3.910 | 4.020 | 1,545,000 | 6,079,000 | 3.9346 | 2.408 | 2.402 | 2.414 | 2.402 | 2.470 | 2,514,989 | 2.4171 | -0.76% |
| 2015-06-15 | 0 | 3.950 | 3.930 | 3.950 | 3.910 | 4.050 | 2,571,000 | 10,127,365 | 3.9391 | 2.427 | 2.414 | 2.427 | 2.402 | 2.488 | 4,185,136 | 2.4198 | -1.00% |
| 2015-06-12 | 0 | 3.990 | 3.980 | 3.990 | 3.890 | 3.990 | 6,298,834 | 24,724,729 | 3.9253 | 2.451 | 2.445 | 2.451 | 2.390 | 2.451 | 10,253,395 | 2.4114 | 1.27% |
| 2015-06-11 | 0 | 3.940 | 3.930 | 3.950 | 3.900 | 3.970 | 4,028,000 | 15,745,200 | 3.9089 | 2.420 | 2.414 | 2.427 | 2.396 | 2.439 | 6,556,876 | 2.4013 | 0.25% |
| 2015-06-10 | 0 | 3.930 | 3.910 | 3.940 | 3.900 | 3.980 | 1,469,000 | 5,773,336 | 3.9301 | 2.414 | 2.402 | 2.420 | 2.396 | 2.445 | 2,391,274 | 2.4143 | -0.51% |
| 2015-06-09 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 4.030 | 1,700,000 | 6,726,035 | 3.9565 | 2.427 | 2.414 | 2.427 | 2.396 | 2.476 | 2,767,301 | 2.4305 | -1.00% |
| 2015-06-08 | 0 | 3.990 | 3.980 | 4.010 | 3.980 | 4.050 | 4,319,000 | 17,290,600 | 4.0034 | 2.451 | 2.445 | 2.463 | 2.445 | 2.488 | 7,030,573 | 2.4593 | -0.25% |
| 2015-06-05 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.170 | 1,754,130 | 7,080,508 | 4.0365 | 2.457 | 2.445 | 2.457 | 2.445 | 2.562 | 2,855,415 | 2.4797 | -2.91% |
| 2015-06-04 | 0 | 4.120 | 4.100 | 4.110 | 4.000 | 4.190 | 4,880,000 | 19,907,149 | 4.0793 | 2.531 | 2.519 | 2.525 | 2.457 | 2.574 | 7,943,783 | 2.5060 | 1.98% |
| 2015-06-03 | 0 | 4.040 | 4.020 | 4.040 | 3.890 | 4.060 | 11,269,500 | 44,951,550 | 3.9888 | 2.482 | 2.470 | 2.482 | 2.390 | 2.494 | 18,344,766 | 2.4504 | 1.28% |
| 2015-06-02 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.220 | 5,479,000 | 22,951,860 | 4.1891 | 2.451 | 2.451 | 2.456 | 2.415 | 2.468 | 9,368,257 | 2.4500 | 0.72% |
| 2015-06-01 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.190 | 4,924,000 | 20,450,081 | 4.1531 | 2.433 | 2.433 | 2.439 | 2.398 | 2.451 | 8,419,292 | 2.4290 | 1.22% |
| 2015-05-29 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.130 | 3,024,000 | 12,390,968 | 4.0975 | 2.404 | 2.398 | 2.404 | 2.357 | 2.415 | 5,170,581 | 2.3964 | 1.48% |
| 2015-05-28 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.190 | 6,667,332 | 27,251,941 | 4.0874 | 2.369 | 2.369 | 2.374 | 2.351 | 2.451 | 11,400,125 | 2.3905 | -2.41% |
| 2015-05-27 | 0 | 4.150 | 4.140 | 4.160 | 4.120 | 4.200 | 2,264,506 | 9,385,228 | 4.1445 | 2.427 | 2.421 | 2.433 | 2.410 | 2.456 | 3,871,961 | 2.4239 | 0.00% |
| 2015-05-26 | 0 | 4.150 | 4.150 | 4.170 | 4.050 | 4.180 | 11,965,000 | 49,344,605 | 4.1241 | 2.427 | 2.427 | 2.439 | 2.369 | 2.445 | 20,458,332 | 2.4120 | 2.98% |
| 2015-05-22 | 0 | 4.030 | 4.020 | 4.040 | 4.020 | 4.050 | 4,428,000 | 17,864,510 | 4.0344 | 2.357 | 2.351 | 2.363 | 2.351 | 2.369 | 7,571,207 | 2.3595 | 1.00% |
| 2015-05-21 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.060 | 5,906,000 | 23,650,945 | 4.0046 | 2.334 | 2.334 | 2.339 | 2.328 | 2.374 | 10,098,363 | 2.3421 | -1.48% |
| 2015-05-20 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.100 | 2,812,000 | 11,367,685 | 4.0426 | 2.369 | 2.363 | 2.369 | 2.351 | 2.398 | 4,808,093 | 2.3643 | -0.49% |
| 2015-05-19 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.080 | 4,710,350 | 19,072,656 | 4.0491 | 2.380 | 2.369 | 2.380 | 2.351 | 2.386 | 8,053,983 | 2.3681 | 1.50% |
| 2015-05-18 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.080 | 3,462,000 | 13,903,800 | 4.0161 | 2.345 | 2.345 | 2.351 | 2.339 | 2.386 | 5,919,494 | 2.3488 | -0.99% |
| 2015-05-15 | 0 | 4.050 | 4.050 | 4.070 | 3.980 | 4.100 | 1,810,000 | 7,281,167 | 4.0227 | 2.369 | 2.369 | 2.380 | 2.328 | 2.398 | 3,094,825 | 2.3527 | 1.25% |
| 2015-05-14 | 0 | 4.000 | 3.980 | 3.990 | 3.960 | 4.040 | 2,205,880 | 8,815,079 | 3.9962 | 2.339 | 2.328 | 2.334 | 2.316 | 2.363 | 3,771,720 | 2.3372 | 0.25% |
| 2015-05-13 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.080 | 5,814,000 | 23,260,436 | 4.0008 | 2.334 | 2.334 | 2.339 | 2.322 | 2.386 | 9,941,057 | 2.3398 | -1.48% |
| 2015-05-12 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.180 | 3,553,000 | 14,481,480 | 4.0758 | 2.369 | 2.369 | 2.374 | 2.363 | 2.445 | 6,075,090 | 2.3837 | -1.94% |
| 2015-05-11 | 0 | 4.130 | 4.110 | 4.130 | 4.030 | 4.200 | 3,414,350 | 14,026,148 | 4.1080 | 2.415 | 2.404 | 2.415 | 2.357 | 2.456 | 5,838,020 | 2.4026 | 1.47% |
| 2015-05-08 | 0 | 4.070 | 4.050 | 4.070 | 3.970 | 4.070 | 2,897,000 | 11,692,796 | 4.0362 | 2.380 | 2.369 | 2.380 | 2.322 | 2.380 | 4,953,430 | 2.3605 | 2.52% |
| 2015-05-07 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.070 | 4,763,000 | 19,105,678 | 4.0113 | 2.322 | 2.322 | 2.328 | 2.310 | 2.380 | 8,144,006 | 2.3460 | -2.22% |
| 2015-05-06 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.200 | 9,288,820 | 38,091,101 | 4.1007 | 2.374 | 2.369 | 2.374 | 2.339 | 2.456 | 15,882,471 | 2.3983 | 1.00% |
| 2015-05-05 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.200 | 5,117,659 | 20,751,929 | 4.0550 | 2.351 | 2.351 | 2.357 | 2.310 | 2.456 | 8,750,419 | 2.3715 | -3.13% |
| 2015-05-04 | 0 | 4.150 | 4.140 | 4.160 | 4.100 | 4.260 | 2,436,880 | 10,090,567 | 4.1408 | 2.427 | 2.421 | 2.433 | 2.398 | 2.491 | 4,166,695 | 2.4217 | -0.48% |
| 2015-04-30 | 0 | 4.170 | 4.160 | 4.200 | 4.090 | 4.200 | 3,048,000 | 12,652,230 | 4.1510 | 2.439 | 2.433 | 2.456 | 2.392 | 2.456 | 5,211,617 | 2.4277 | -0.24% |
| 2015-04-29 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.300 | 9,961,000 | 41,762,690 | 4.1926 | 2.445 | 2.439 | 2.445 | 2.427 | 2.515 | 17,031,796 | 2.4520 | 0.48% |
| 2015-04-28 | 0 | 4.160 | 4.130 | 4.170 | 3.980 | 4.250 | 13,737,880 | 56,597,367 | 4.1198 | 2.433 | 2.415 | 2.439 | 2.328 | 2.486 | 23,489,687 | 2.4095 | 4.26% |
| 2015-04-27 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.040 | 8,889,582 | 35,580,928 | 4.0025 | 2.334 | 2.328 | 2.334 | 2.328 | 2.363 | 15,199,834 | 2.3409 | 0.50% |
| 2015-04-24 | 0 | 3.970 | 3.970 | 3.980 | 3.880 | 4.000 | 4,548,940 | 17,914,395 | 3.9381 | 2.322 | 2.322 | 2.328 | 2.269 | 2.339 | 7,777,996 | 2.3032 | 1.02% |
| 2015-04-23 | 0 | 3.930 | 3.920 | 3.940 | 3.910 | 4.030 | 8,566,410 | 33,989,791 | 3.9678 | 2.298 | 2.293 | 2.304 | 2.287 | 2.357 | 14,647,259 | 2.3206 | -0.25% |
| 2015-04-22 | 0 | 3.940 | 3.930 | 3.950 | 3.860 | 3.960 | 7,155,000 | 28,123,889 | 3.9307 | 2.304 | 2.298 | 2.310 | 2.258 | 2.316 | 12,233,963 | 2.2988 | 0.77% |
| 2015-04-21 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.930 | 6,421,600 | 24,929,488 | 3.8821 | 2.287 | 2.281 | 2.287 | 2.246 | 2.298 | 10,979,960 | 2.2705 | 2.62% |
| 2015-04-20 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.950 | 7,093,000 | 27,380,669 | 3.8602 | 2.228 | 2.228 | 2.234 | 2.211 | 2.310 | 12,127,952 | 2.2576 | -2.56% |
| 2015-04-17 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.000 | 7,841,207 | 30,851,156 | 3.9345 | 2.287 | 2.287 | 2.293 | 2.281 | 2.339 | 13,407,273 | 2.3011 | -0.76% |
| 2015-04-16 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 3.950 | 6,360,434 | 24,953,327 | 3.9232 | 2.304 | 2.304 | 2.310 | 2.269 | 2.310 | 10,875,376 | 2.2945 | 0.51% |
| 2015-04-15 | 0 | 3.920 | 3.930 | 3.940 | 3.810 | 3.950 | 10,055,118 | 39,263,223 | 3.9048 | 2.293 | 2.298 | 2.304 | 2.228 | 2.310 | 17,192,724 | 2.2837 | 2.35% |
| 2015-04-14 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.950 | 8,352,000 | 32,524,996 | 3.8943 | 2.240 | 2.240 | 2.246 | 2.240 | 2.310 | 14,280,651 | 2.2776 | -2.54% |
| 2015-04-13 | 0 | 3.930 | 3.930 | 3.940 | 3.750 | 3.930 | 14,751,940 | 57,301,586 | 3.8843 | 2.298 | 2.298 | 2.304 | 2.193 | 2.298 | 25,223,576 | 2.2717 | 4.52% |
| 2015-04-10 | 0 | 3.760 | 3.730 | 3.740 | 3.670 | 3.800 | 8,740,000 | 32,417,760 | 3.7091 | 2.199 | 2.181 | 2.187 | 2.146 | 2.222 | 14,944,072 | 2.1693 | 0.53% |
| 2015-04-09 | 0 | 3.740 | 3.730 | 3.760 | 3.710 | 3.950 | 11,245,283 | 42,566,038 | 3.7852 | 2.187 | 2.181 | 2.199 | 2.170 | 2.310 | 19,227,725 | 2.2138 | -0.27% |
| 2015-04-08 | 0 | 3.750 | 3.720 | 3.780 | 3.600 | 3.770 | 15,381,700 | 56,767,545 | 3.6906 | 2.193 | 2.176 | 2.211 | 2.105 | 2.205 | 26,300,370 | 2.1584 | 4.17% |
| 2015-04-02 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.600 | 4,238,000 | 15,202,908 | 3.5873 | 2.105 | 2.100 | 2.105 | 2.065 | 2.105 | 7,246,336 | 2.0980 | 1.98% |
| 2015-04-01 | 0 | 3.530 | 3.510 | 3.540 | 3.490 | 3.550 | 7,699,000 | 27,118,800 | 3.5224 | 2.065 | 2.053 | 2.070 | 2.041 | 2.076 | 13,164,120 | 2.0601 | 1.15% |
| 2015-03-31 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.510 | 5,887,000 | 20,521,040 | 3.4858 | 2.041 | 2.041 | 2.047 | 2.012 | 2.053 | 10,065,875 | 2.0387 | 1.16% |
| 2015-03-30 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.510 | 4,887,000 | 17,000,090 | 3.4786 | 2.018 | 2.012 | 2.018 | 1.994 | 2.053 | 8,356,027 | 2.0345 | 0.58% |
| 2015-03-27 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.490 | 749,000 | 2,571,245 | 3.4329 | 2.006 | 2.006 | 2.012 | 1.994 | 2.041 | 1,280,676 | 2.0077 | -0.58% |
| 2015-03-26 | 0 | 3.450 | 3.440 | 3.470 | 3.440 | 3.510 | 1,530,461 | 5,317,153 | 3.4742 | 2.018 | 2.012 | 2.029 | 2.012 | 2.053 | 2,616,856 | 2.0319 | -1.43% |
| 2015-03-25 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.500 | 1,214,339 | 4,238,559 | 3.4904 | 2.047 | 2.041 | 2.047 | 2.035 | 2.047 | 2,076,335 | 2.0414 | 0.29% |
| 2015-03-24 | 0 | 3.490 | 3.500 | 3.510 | 3.470 | 3.520 | 1,180,000 | 4,130,251 | 3.5002 | 2.041 | 2.047 | 2.053 | 2.029 | 2.059 | 2,017,621 | 2.0471 | -0.57% |
| 2015-03-23 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.520 | 3,075,170 | 10,726,629 | 3.4881 | 2.053 | 2.041 | 2.053 | 2.029 | 2.059 | 5,258,073 | 2.0400 | 1.15% |
| 2015-03-20 | 0 | 3.470 | 3.460 | 3.480 | 3.430 | 3.480 | 1,335,680 | 4,613,068 | 3.4537 | 2.029 | 2.024 | 2.035 | 2.006 | 2.035 | 2,283,810 | 2.0199 | 0.58% |
| 2015-03-19 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.470 | 856,000 | 2,961,270 | 3.4594 | 2.018 | 2.012 | 2.018 | 2.012 | 2.029 | 1,463,630 | 2.0232 | -0.29% |
| 2015-03-18 | 0 | 3.460 | 3.440 | 3.460 | 3.410 | 3.480 | 2,271,660 | 7,840,313 | 3.4514 | 2.024 | 2.012 | 2.024 | 1.994 | 2.035 | 3,884,193 | 2.0185 | 1.47% |
| 2015-03-17 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.490 | 2,954,940 | 10,190,435 | 3.4486 | 1.994 | 1.994 | 2.006 | 1.994 | 2.041 | 5,052,498 | 2.0169 | -1.16% |
| 2015-03-16 | 0 | 3.450 | 3.440 | 3.450 | 3.370 | 3.450 | 1,557,000 | 5,333,140 | 3.4253 | 2.018 | 2.012 | 2.018 | 1.971 | 2.018 | 2,662,233 | 2.0033 | 1.47% |
| 2015-03-13 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.420 | 1,087,000 | 3,719,028 | 3.4214 | 1.988 | 1.988 | 1.994 | 1.988 | 2.000 | 1,858,605 | 2.0010 | 0.59% |
| 2015-03-12 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.450 | 1,332,243 | 4,561,073 | 3.4236 | 1.977 | 1.977 | 1.994 | 1.977 | 2.018 | 2,277,933 | 2.0023 | -0.59% |
| 2015-03-11 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 595,000 | 2,021,910 | 3.3982 | 1.988 | 1.983 | 1.988 | 1.977 | 2.018 | 1,017,360 | 1.9874 | 0.29% |
| 2015-03-10 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.420 | 2,573,940 | 8,722,156 | 3.3886 | 1.983 | 1.977 | 1.988 | 1.965 | 2.000 | 4,401,046 | 1.9818 | -0.88% |
| 2015-03-09 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.430 | 926,820 | 3,151,895 | 3.4008 | 2.000 | 1.994 | 2.000 | 1.977 | 2.006 | 1,584,721 | 1.9889 | 1.18% |
| 2015-03-06 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.410 | 383,000 | 1,297,430 | 3.3875 | 1.977 | 1.977 | 1.983 | 1.971 | 1.994 | 654,872 | 1.9812 | -0.29% |
| 2015-03-05 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 1,251,000 | 4,232,370 | 3.3832 | 1.983 | 1.977 | 1.983 | 1.965 | 2.000 | 2,139,020 | 1.9786 | 0.00% |
| 2015-03-04 | 0 | 3.390 | 3.390 | 3.410 | 3.380 | 3.440 | 510,000 | 1,732,690 | 3.3974 | 1.983 | 1.983 | 1.994 | 1.977 | 2.012 | 872,023 | 1.9870 | -1.45% |
| 2015-03-03 | 0 | 3.440 | 3.410 | 3.450 | 3.410 | 3.470 | 1,515,880 | 5,221,037 | 3.4442 | 2.012 | 1.994 | 2.018 | 1.994 | 2.029 | 2,591,924 | 2.0143 | -0.29% |
| 2015-03-02 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.480 | 1,355,000 | 4,669,680 | 3.4463 | 2.018 | 2.012 | 2.018 | 2.000 | 2.035 | 2,316,844 | 2.0155 | 0.00% |
| 2015-02-27 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.470 | 1,009,350 | 3,484,505 | 3.4522 | 2.018 | 2.018 | 2.024 | 2.012 | 2.029 | 1,725,835 | 2.0190 | 0.29% |
| 2015-02-26 | 0 | 3.440 | 3.410 | 3.440 | 3.390 | 3.450 | 776,000 | 2,657,190 | 3.4242 | 2.012 | 1.994 | 2.012 | 1.983 | 2.018 | 1,326,842 | 2.0026 | 1.18% |
| 2015-02-25 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.450 | 651,880 | 2,214,500 | 3.3971 | 1.988 | 1.983 | 1.994 | 1.965 | 2.018 | 1,114,616 | 1.9868 | -0.87% |
| 2015-02-24 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.440 | 867,410 | 2,974,790 | 3.4295 | 2.006 | 2.000 | 2.012 | 1.994 | 2.012 | 1,483,139 | 2.0057 | -0.29% |
| 2015-02-23 | 0 | 3.440 | 3.420 | 3.450 | 3.410 | 3.450 | 637,000 | 2,185,400 | 3.4308 | 2.012 | 2.000 | 2.018 | 1.994 | 2.018 | 1,089,173 | 2.0065 | 0.29% |
| 2015-02-18 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.440 | 159,000 | 544,570 | 3.4250 | 2.006 | 2.006 | 2.012 | 1.994 | 2.012 | 271,866 | 2.0031 | 0.00% |
| 2015-02-17 | 0 | 3.430 | 3.420 | 3.440 | 3.390 | 3.440 | 1,130,000 | 3,868,400 | 3.4234 | 2.006 | 2.000 | 2.012 | 1.983 | 2.012 | 1,932,128 | 2.0021 | 0.00% |
| 2015-02-16 | 0 | 3.430 | 3.410 | 3.440 | 3.390 | 3.440 | 935,000 | 3,190,800 | 3.4126 | 2.006 | 1.994 | 2.012 | 1.983 | 2.012 | 1,598,708 | 1.9959 | 0.29% |
| 2015-02-13 | 0 | 3.420 | 3.390 | 3.420 | 3.390 | 3.430 | 951,911 | 3,250,985 | 3.4152 | 2.000 | 1.983 | 2.000 | 1.983 | 2.006 | 1,627,623 | 1.9974 | 0.29% |
| 2015-02-12 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.440 | 404,000 | 1,379,485 | 3.4146 | 1.994 | 1.994 | 2.000 | 1.977 | 2.012 | 690,779 | 1.9970 | 0.89% |
| 2015-02-11 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.430 | 1,002,880 | 3,407,166 | 3.3974 | 1.977 | 1.977 | 1.988 | 1.971 | 2.006 | 1,714,772 | 1.9869 | -0.29% |
| 2015-02-10 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.400 | 777,000 | 2,632,700 | 3.3883 | 1.983 | 1.983 | 1.988 | 1.971 | 1.988 | 1,328,552 | 1.9816 | 0.30% |
| 2015-02-09 | 0 | 3.380 | 3.370 | 3.400 | 3.360 | 3.420 | 1,124,000 | 3,825,305 | 3.4033 | 1.977 | 1.971 | 1.988 | 1.965 | 2.000 | 1,921,869 | 1.9904 | 0.00% |
| 2015-02-06 | 0 | 3.380 | 3.380 | 3.420 | 3.380 | 3.460 | 1,163,981 | 3,975,545 | 3.4155 | 1.977 | 1.977 | 2.000 | 1.977 | 2.024 | 1,990,231 | 1.9975 | -2.59% |
| 2015-02-05 | 0 | 3.470 | 3.460 | 3.480 | 3.410 | 3.490 | 8,113,000 | 27,949,850 | 3.4451 | 2.029 | 2.024 | 2.035 | 1.994 | 2.041 | 13,871,997 | 2.0148 | 2.66% |
| 2015-02-04 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.420 | 873,229 | 2,967,344 | 3.3981 | 1.977 | 1.977 | 1.983 | 1.965 | 2.000 | 1,493,089 | 1.9874 | 0.60% |
| 2015-02-03 | 0 | 3.360 | 3.350 | 3.370 | 3.320 | 3.370 | 464,000 | 1,552,935 | 3.3468 | 1.965 | 1.959 | 1.971 | 1.942 | 1.971 | 793,369 | 1.9574 | 0.60% |
| 2015-02-02 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.370 | 1,515,000 | 5,073,095 | 3.3486 | 1.953 | 1.953 | 1.959 | 1.948 | 1.971 | 2,590,420 | 1.9584 | -1.18% |
| 2015-01-30 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.400 | 103,000 | 348,450 | 3.3830 | 1.977 | 1.971 | 1.983 | 1.971 | 1.988 | 176,114 | 1.9785 | 0.90% |
| 2015-01-29 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.420 | 3,069,000 | 10,329,470 | 3.3657 | 1.959 | 1.959 | 1.971 | 1.959 | 2.000 | 5,247,524 | 1.9684 | -1.76% |
| 2015-01-28 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 1,325,000 | 4,513,522 | 3.4064 | 1.994 | 1.988 | 1.994 | 1.983 | 2.006 | 2,265,549 | 1.9922 | 0.29% |
| 2015-01-27 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.420 | 2,131,000 | 7,227,720 | 3.3917 | 1.988 | 1.983 | 1.988 | 1.971 | 2.000 | 3,643,686 | 1.9836 | -0.87% |
| 2015-01-26 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.430 | 478,000 | 1,629,000 | 3.4079 | 2.006 | 1.988 | 2.006 | 1.983 | 2.006 | 817,307 | 1.9931 | 0.88% |
| 2015-01-23 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.430 | 2,335,000 | 7,955,930 | 3.4073 | 1.988 | 1.983 | 1.988 | 1.983 | 2.006 | 3,992,495 | 1.9927 | 0.00% |
| 2015-01-22 | 0 | 3.400 | 3.380 | 3.410 | 3.360 | 3.410 | 1,151,660 | 3,895,859 | 3.3828 | 1.988 | 1.977 | 1.994 | 1.965 | 1.994 | 1,969,164 | 1.9784 | 0.00% |
| 2015-01-21 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.420 | 1,270,000 | 4,297,380 | 3.3838 | 1.988 | 1.983 | 1.988 | 1.948 | 2.000 | 2,171,507 | 1.9790 | 1.80% |
| 2015-01-20 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.350 | 627,000 | 2,088,165 | 3.3304 | 1.953 | 1.948 | 1.953 | 1.918 | 1.959 | 1,072,075 | 1.9478 | 2.14% |
| 2015-01-19 | 0 | 3.270 | 3.260 | 3.270 | 3.270 | 3.410 | 5,113,000 | 16,935,090 | 3.3122 | 1.912 | 1.907 | 1.912 | 1.912 | 1.994 | 8,742,453 | 1.9371 | -3.82% |
| 2015-01-16 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.420 | 2,778,000 | 9,435,887 | 3.3966 | 1.988 | 1.983 | 1.988 | 1.977 | 2.000 | 4,749,958 | 1.9865 | -0.58% |
| 2015-01-15 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.430 | 2,528,659 | 8,632,973 | 3.4141 | 2.000 | 2.000 | 2.006 | 1.977 | 2.006 | 4,323,623 | 1.9967 | 0.29% |
| 2015-01-14 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.460 | 1,853,000 | 6,344,520 | 3.4239 | 1.994 | 1.994 | 2.000 | 1.994 | 2.024 | 3,168,348 | 2.0025 | -0.58% |
| 2015-01-13 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.450 | 1,289,000 | 4,430,870 | 3.4374 | 2.006 | 2.000 | 2.006 | 2.000 | 2.018 | 2,203,994 | 2.0104 | 0.29% |
| 2015-01-12 | 0 | 3.420 | 3.410 | 3.430 | 3.410 | 3.510 | 5,582,668 | 19,159,804 | 3.4320 | 2.000 | 1.994 | 2.006 | 1.994 | 2.053 | 9,545,514 | 2.0072 | -2.01% |
| 2015-01-09 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.550 | 2,670,000 | 9,365,120 | 3.5075 | 2.041 | 2.041 | 2.047 | 2.024 | 2.076 | 4,565,294 | 2.0514 | 0.58% |
| 2015-01-08 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.540 | 2,065,788 | 7,173,084 | 3.4723 | 2.029 | 2.024 | 2.029 | 2.018 | 2.070 | 3,532,184 | 2.0308 | -1.42% |
| 2015-01-07 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.560 | 2,405,300 | 8,485,425 | 3.5278 | 2.059 | 2.053 | 2.059 | 2.041 | 2.082 | 4,112,698 | 2.0632 | -0.85% |
| 2015-01-06 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.570 | 2,937,779 | 10,426,728 | 3.5492 | 2.076 | 2.070 | 2.076 | 2.047 | 2.088 | 5,023,156 | 2.0757 | -0.28% |
| 2015-01-05 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.570 | 4,752,173 | 16,864,909 | 3.5489 | 2.082 | 2.076 | 2.082 | 2.053 | 2.088 | 8,125,494 | 2.0756 | 1.14% |
| 2015-01-02 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.550 | 3,308,000 | 11,637,956 | 3.5181 | 2.059 | 2.059 | 2.065 | 2.024 | 2.076 | 5,656,177 | 2.0576 | 0.86% |
| 2014-12-31 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.490 | 429,000 | 1,487,950 | 3.4684 | 2.041 | 2.035 | 2.041 | 2.012 | 2.041 | 733,525 | 2.0285 | 1.16% |
| 2014-12-30 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.510 | 1,345,000 | 4,671,015 | 3.4729 | 2.018 | 2.018 | 2.024 | 2.018 | 2.053 | 2,299,746 | 2.0311 | -0.86% |
| 2014-12-29 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.510 | 4,290,000 | 14,944,065 | 3.4835 | 2.035 | 2.024 | 2.035 | 2.018 | 2.053 | 7,335,248 | 2.0373 | 2.35% |
| 2014-12-24 | 0 | 3.400 | 3.390 | 3.430 | 3.400 | 3.470 | 1,153,000 | 3,943,890 | 3.4205 | 1.988 | 1.983 | 2.006 | 1.988 | 2.029 | 1,971,455 | 2.0005 | -1.45% |
| 2014-12-23 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.470 | 3,501,000 | 12,075,725 | 3.4492 | 2.018 | 2.006 | 2.018 | 2.006 | 2.029 | 5,986,178 | 2.0173 | 0.58% |
| 2014-12-22 | 0 | 3.430 | 3.420 | 3.450 | 3.390 | 3.480 | 7,827,000 | 26,761,770 | 3.4192 | 2.006 | 2.000 | 2.018 | 1.983 | 2.035 | 13,382,981 | 1.9997 | 0.88% |
| 2014-12-19 | 0 | 3.400 | 3.370 | 3.390 | 3.340 | 3.410 | 4,115,195 | 13,877,696 | 3.3723 | 1.988 | 1.971 | 1.983 | 1.953 | 1.994 | 7,036,358 | 1.9723 | 0.89% |
| 2014-12-18 | 0 | 3.370 | 3.350 | 3.380 | 3.340 | 3.430 | 2,697,000 | 9,108,880 | 3.3774 | 1.971 | 1.959 | 1.977 | 1.953 | 2.006 | 4,611,460 | 1.9753 | -0.88% |
| 2014-12-17 | 0 | 3.400 | 3.390 | 3.410 | 3.330 | 3.440 | 3,126,375 | 10,609,585 | 3.3936 | 1.988 | 1.983 | 1.994 | 1.948 | 2.012 | 5,345,626 | 1.9847 | 1.80% |
| 2014-12-16 | 0 | 3.340 | 3.340 | 3.360 | 3.300 | 3.380 | 2,675,600 | 8,935,404 | 3.3396 | 1.953 | 1.953 | 1.965 | 1.930 | 1.977 | 4,574,869 | 1.9531 | -1.18% |
| 2014-12-15 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.400 | 1,783,000 | 6,007,710 | 3.3694 | 1.977 | 1.977 | 1.983 | 1.953 | 1.988 | 3,048,659 | 1.9706 | -1.17% |
| 2014-12-12 | 0 | 3.420 | 3.400 | 3.440 | 3.380 | 3.450 | 1,773,000 | 6,071,950 | 3.4247 | 2.000 | 1.988 | 2.012 | 1.977 | 2.018 | 3,031,561 | 2.0029 | 0.88% |
| 2014-12-11 | 0 | 3.390 | 3.390 | 3.410 | 3.340 | 3.420 | 1,349,000 | 4,573,480 | 3.3903 | 1.983 | 1.983 | 1.994 | 1.953 | 2.000 | 2,306,585 | 1.9828 | -1.17% |
| 2014-12-10 | 0 | 3.430 | 3.430 | 3.440 | 3.370 | 3.450 | 2,399,000 | 8,177,020 | 3.4085 | 2.006 | 2.006 | 2.012 | 1.971 | 2.018 | 4,101,925 | 1.9935 | 0.88% |
| 2014-12-09 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.550 | 5,080,000 | 17,619,665 | 3.4684 | 1.988 | 1.988 | 1.994 | 1.983 | 2.076 | 8,686,028 | 2.0285 | -4.49% |
| 2014-12-08 | 0 | 3.560 | 3.550 | 3.570 | 3.410 | 3.600 | 21,191,000 | 74,400,495 | 3.5109 | 2.082 | 2.076 | 2.088 | 1.994 | 2.105 | 36,233,390 | 2.0534 | 4.09% |
| 2014-12-05 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.430 | 6,130,000 | 20,921,510 | 3.4130 | 2.000 | 1.994 | 2.000 | 1.983 | 2.006 | 10,481,369 | 1.9961 | 0.59% |
| 2014-12-04 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.430 | 8,025,000 | 27,185,750 | 3.3876 | 1.988 | 1.988 | 1.994 | 1.959 | 2.006 | 13,721,531 | 1.9812 | -0.29% |
| 2014-12-03 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.450 | 14,411,000 | 49,251,115 | 3.4176 | 1.994 | 1.988 | 1.994 | 1.965 | 2.018 | 24,640,620 | 1.9988 | 1.19% |
| 2014-12-02 | 0 | 3.370 | 3.370 | 3.400 | 3.320 | 3.400 | 4,138,000 | 13,998,010 | 3.3828 | 1.971 | 1.971 | 1.988 | 1.942 | 1.988 | 7,075,351 | 1.9784 | 1.20% |
| 2014-12-01 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.370 | 2,180,000 | 7,283,715 | 3.3412 | 1.948 | 1.948 | 1.953 | 1.942 | 1.971 | 3,727,469 | 1.9541 | -1.19% |
| 2014-11-28 | 0 | 3.370 | 3.370 | 3.380 | 3.290 | 3.390 | 12,353,000 | 41,493,630 | 3.3590 | 1.971 | 1.971 | 1.977 | 1.924 | 1.983 | 21,121,753 | 1.9645 | 1.51% |
| 2014-11-27 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.340 | 1,267,000 | 4,208,856 | 3.3219 | 1.942 | 1.942 | 1.948 | 1.930 | 1.953 | 2,166,377 | 1.9428 | 0.61% |
| 2014-11-26 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.380 | 3,733,000 | 12,331,945 | 3.3035 | 1.930 | 1.918 | 1.930 | 1.918 | 1.977 | 6,382,863 | 1.9320 | 1.54% |
| 2014-11-25 | 0 | 3.250 | 3.250 | 3.300 | 3.230 | 3.310 | 32,611,000 | 106,924,055 | 3.2788 | 1.901 | 1.901 | 1.930 | 1.889 | 1.936 | 55,759,855 | 1.9176 | 0.31% |
| 2014-11-24 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.300 | 4,326,000 | 14,098,590 | 3.2590 | 1.895 | 1.895 | 1.907 | 1.889 | 1.930 | 7,396,803 | 1.9060 | -0.92% |
| 2014-11-21 | 0 | 3.270 | 3.260 | 3.280 | 3.260 | 3.300 | 810,000 | 2,656,910 | 3.2801 | 1.912 | 1.907 | 1.918 | 1.907 | 1.930 | 1,384,977 | 1.9184 | -0.30% |
| 2014-11-20 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.350 | 929,988 | 3,063,713 | 3.2944 | 1.918 | 1.918 | 1.924 | 1.918 | 1.959 | 1,590,138 | 1.9267 | -0.91% |
| 2014-11-19 | 0 | 3.310 | 3.320 | 3.340 | 3.300 | 3.360 | 597,000 | 1,990,475 | 3.3341 | 1.936 | 1.942 | 1.953 | 1.930 | 1.965 | 1,020,779 | 1.9500 | -1.49% |
| 2014-11-18 | 0 | 3.360 | 3.330 | 3.360 | 3.300 | 3.360 | 1,649,000 | 5,495,120 | 3.3324 | 1.965 | 1.948 | 1.965 | 1.930 | 1.965 | 2,819,539 | 1.9489 | 0.60% |
| 2014-11-17 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.380 | 1,200,000 | 4,025,060 | 3.3542 | 1.953 | 1.953 | 1.965 | 1.953 | 1.977 | 2,051,818 | 1.9617 | -0.60% |
| 2014-11-14 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.400 | 3,222,000 | 10,839,620 | 3.3643 | 1.965 | 1.959 | 1.965 | 1.959 | 1.988 | 5,509,130 | 1.9676 | -0.59% |
| 2014-11-13 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 2,857,000 | 9,615,070 | 3.3654 | 1.977 | 1.971 | 1.977 | 1.959 | 1.988 | 4,885,036 | 1.9683 | 0.00% |
| 2014-11-12 | 0 | 3.380 | 3.360 | 3.370 | 3.370 | 3.430 | 8,623,000 | 29,287,810 | 3.3965 | 1.977 | 1.965 | 1.971 | 1.971 | 2.006 | 14,744,020 | 1.9864 | 0.00% |
| 2014-11-11 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 3,287,000 | 11,097,290 | 3.3761 | 1.977 | 1.971 | 1.977 | 1.959 | 1.988 | 5,620,271 | 1.9745 | 0.60% |
| 2014-11-10 | 0 | 3.360 | 3.350 | 3.370 | 3.350 | 3.400 | 1,769,700 | 5,965,030 | 3.3706 | 1.965 | 1.959 | 1.971 | 1.959 | 1.988 | 3,025,918 | 1.9713 | -0.30% |
| 2014-11-07 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.400 | 1,654,000 | 5,579,705 | 3.3735 | 1.971 | 1.965 | 1.971 | 1.953 | 1.988 | 2,828,089 | 1.9730 | 0.00% |
| 2014-11-06 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.400 | 4,793,740 | 16,195,901 | 3.3786 | 1.971 | 1.965 | 1.971 | 1.965 | 1.988 | 8,196,567 | 1.9759 | -0.30% |
| 2014-11-05 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.390 | 3,425,000 | 11,556,555 | 3.3742 | 1.977 | 1.971 | 1.983 | 1.965 | 1.983 | 5,856,230 | 1.9734 | 0.00% |
| 2014-11-04 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.390 | 12,863,000 | 42,993,700 | 3.3424 | 1.977 | 1.971 | 1.977 | 1.948 | 1.983 | 21,993,775 | 1.9548 | 1.50% |
| 2014-11-03 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.330 | 263,000 | 872,350 | 3.3169 | 1.948 | 1.942 | 1.948 | 1.936 | 1.948 | 449,690 | 1.9399 | 0.30% |
| 2014-10-31 | 0 | 3.320 | 3.310 | 3.330 | 3.300 | 3.330 | 2,495,000 | 8,265,600 | 3.3129 | 1.942 | 1.936 | 1.948 | 1.930 | 1.948 | 4,266,071 | 1.9375 | 0.00% |
| 2014-10-30 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.330 | 1,212,000 | 4,013,675 | 3.3116 | 1.942 | 1.936 | 1.942 | 1.930 | 1.948 | 2,072,336 | 1.9368 | 0.00% |
| 2014-10-29 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.340 | 1,165,000 | 3,860,770 | 3.3140 | 1.942 | 1.936 | 1.942 | 1.930 | 1.953 | 1,991,973 | 1.9382 | -0.60% |
| 2014-10-28 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.370 | 32,651,000 | 108,776,580 | 3.3315 | 1.953 | 1.942 | 1.953 | 1.942 | 1.971 | 55,828,249 | 1.9484 | 0.30% |
| 2014-10-27 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.350 | 229,000 | 762,860 | 3.3313 | 1.948 | 1.948 | 1.953 | 1.948 | 1.959 | 391,555 | 1.9483 | -0.60% |
| 2014-10-24 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.360 | 1,849,000 | 6,192,020 | 3.3488 | 1.959 | 1.953 | 1.959 | 1.948 | 1.965 | 3,161,509 | 1.9586 | 0.00% |
| 2014-10-23 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.360 | 38,883,000 | 129,493,450 | 3.3303 | 1.959 | 1.953 | 1.959 | 1.924 | 1.965 | 66,484,022 | 1.9477 | 1.82% |
| 2014-10-22 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.330 | 35,884,330 | 117,707,699 | 3.2802 | 1.924 | 1.918 | 1.924 | 1.901 | 1.948 | 61,356,752 | 1.9184 | 0.30% |
| 2014-10-21 | 0 | 3.280 | 3.250 | 3.270 | 3.180 | 3.300 | 91,078,000 | 298,502,710 | 3.2774 | 1.918 | 1.901 | 1.912 | 1.860 | 1.930 | 155,729,541 | 1.9168 | 0.00% |
| 2014-10-20 | 0 | 3.280 | 3.260 | 3.280 | 3.270 | 3.380 | 6,613,260 | 21,779,485 | 3.2933 | 1.918 | 1.907 | 1.918 | 1.912 | 1.977 | 11,307,670 | 1.9261 | -2.96% |
| 2014-10-17 | 0 | 3.380 | 3.380 | 3.390 | 3.280 | 3.390 | 13,369,825 | 44,673,094 | 3.3413 | 1.977 | 1.977 | 1.983 | 1.918 | 1.983 | 22,860,369 | 1.9542 | 0.60% |
| 2014-10-16 | 0 | 3.360 | 3.330 | 3.360 | 3.320 | 3.380 | 1,628,000 | 5,430,255 | 3.3355 | 1.965 | 1.948 | 1.965 | 1.942 | 1.977 | 2,783,633 | 1.9508 | -0.88% |
| 2014-10-15 | 0 | 3.390 | 3.370 | 3.390 | 3.330 | 3.390 | 597,000 | 2,015,785 | 3.3765 | 1.983 | 1.971 | 1.983 | 1.948 | 1.983 | 1,020,779 | 1.9748 | 0.59% |
| 2014-10-14 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.400 | 1,047,000 | 3,541,610 | 3.3826 | 1.971 | 1.971 | 1.983 | 1.953 | 1.988 | 1,790,211 | 1.9783 | 0.60% |
| 2014-10-13 | 0 | 3.350 | 3.340 | 3.360 | 3.330 | 3.390 | 248,678 | 834,678 | 3.3565 | 1.959 | 1.953 | 1.965 | 1.948 | 1.983 | 425,202 | 1.9630 | -1.18% |
| 2014-10-10 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.400 | 972,000 | 3,286,795 | 3.3815 | 1.983 | 1.971 | 1.983 | 1.959 | 1.988 | 1,661,972 | 1.9776 | 0.00% |
| 2014-10-09 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.400 | 37,599,000 | 127,460,480 | 3.3900 | 1.983 | 1.977 | 1.983 | 1.971 | 1.988 | 64,288,577 | 1.9826 | 0.00% |
| 2014-10-08 | 0 | 3.390 | 3.370 | 3.400 | 3.350 | 3.400 | 551,000 | 1,866,150 | 3.3868 | 1.983 | 1.971 | 1.988 | 1.959 | 1.988 | 942,126 | 1.9808 | -0.29% |
| 2014-10-07 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.400 | 546,000 | 1,854,510 | 3.3965 | 1.988 | 1.983 | 1.988 | 1.977 | 1.988 | 933,577 | 1.9865 | 0.00% |
| 2014-10-06 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.400 | 1,363,000 | 4,623,990 | 3.3925 | 1.988 | 1.977 | 1.988 | 1.977 | 1.988 | 2,330,523 | 1.9841 | 0.00% |
| 2014-10-03 | 0 | 3.400 | 3.380 | 3.400 | 3.300 | 3.410 | 5,463,000 | 18,477,590 | 3.3823 | 1.988 | 1.977 | 1.988 | 1.930 | 1.994 | 9,340,900 | 1.9781 | 1.49% |
| 2014-09-30 | 0 | 3.350 | 3.330 | 3.350 | 3.270 | 3.370 | 2,022,000 | 6,677,490 | 3.3024 | 1.959 | 1.948 | 1.959 | 1.912 | 1.971 | 3,457,313 | 1.9314 | 1.21% |
| 2014-09-29 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.340 | 512,000 | 1,695,000 | 3.3105 | 1.936 | 1.930 | 1.936 | 1.930 | 1.953 | 875,442 | 1.9362 | -2.36% |
| 2014-09-26 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.390 | 11,164,000 | 37,830,840 | 3.3886 | 1.983 | 1.977 | 1.983 | 1.965 | 1.983 | 19,088,744 | 1.9818 | 0.00% |
| 2014-09-25 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 1,247,000 | 4,218,310 | 3.3828 | 1.983 | 1.971 | 1.983 | 1.965 | 1.983 | 2,132,181 | 1.9784 | 0.30% |
| 2014-09-24 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 600,000 | 2,027,470 | 3.3791 | 1.977 | 1.971 | 1.977 | 1.965 | 1.988 | 1,025,909 | 1.9763 | 0.60% |
| 2014-09-23 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 326,000 | 1,097,010 | 3.3651 | 1.965 | 1.965 | 1.971 | 1.965 | 1.977 | 557,410 | 1.9680 | -0.59% |
| 2014-09-22 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 228,000 | 768,420 | 3.3703 | 1.977 | 1.971 | 1.977 | 1.965 | 1.988 | 389,845 | 1.9711 | -0.88% |
| 2014-09-19 | 0 | 3.410 | 3.390 | 3.410 | 3.360 | 3.410 | 5,893,500 | 19,991,270 | 3.3921 | 1.994 | 1.983 | 1.994 | 1.965 | 1.994 | 10,076,989 | 1.9839 | 1.19% |
| 2014-09-18 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.390 | 2,936,000 | 9,935,740 | 3.3841 | 1.971 | 1.971 | 1.983 | 1.965 | 1.983 | 5,020,114 | 1.9792 | -0.30% |
| 2014-09-17 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.390 | 4,289,000 | 14,499,260 | 3.3806 | 1.977 | 1.977 | 1.983 | 1.959 | 1.983 | 7,333,538 | 1.9771 | -0.29% |
| 2014-09-16 | 0 | 3.390 | 3.370 | 3.390 | 3.330 | 3.390 | 693,000 | 2,344,010 | 3.3824 | 1.983 | 1.971 | 1.983 | 1.948 | 1.983 | 1,184,925 | 1.9782 | 0.89% |
| 2014-09-15 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.370 | 695,000 | 2,335,130 | 3.3599 | 1.965 | 1.959 | 1.965 | 1.959 | 1.971 | 1,188,344 | 1.9650 | -0.30% |
| 2014-09-12 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.370 | 333,000 | 1,118,730 | 3.3595 | 1.971 | 1.965 | 1.971 | 1.953 | 1.971 | 569,379 | 1.9648 | -0.30% |
| 2014-09-11 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.380 | 632,000 | 2,131,196 | 3.3721 | 1.977 | 1.971 | 1.977 | 1.965 | 1.977 | 1,080,624 | 1.9722 | 0.00% |
| 2014-09-10 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.390 | 708,000 | 2,391,040 | 3.3772 | 1.977 | 1.971 | 1.977 | 1.971 | 1.983 | 1,210,572 | 1.9751 | -0.29% |
| 2014-09-08 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.390 | 11,685,000 | 39,598,045 | 3.3888 | 1.983 | 1.971 | 1.983 | 1.971 | 1.983 | 19,979,574 | 1.9819 | 0.00% |
| 2014-09-05 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.400 | 7,079,000 | 23,994,100 | 3.3895 | 1.983 | 1.977 | 1.983 | 1.977 | 1.988 | 12,104,014 | 1.9823 | 0.00% |
| 2014-09-04 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.390 | 813,000 | 2,753,045 | 3.3863 | 1.983 | 1.977 | 1.983 | 1.977 | 1.983 | 1,390,106 | 1.9805 | -0.29% |
| 2014-09-03 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.410 | 1,277,000 | 4,335,770 | 3.3953 | 1.988 | 1.977 | 1.988 | 1.977 | 1.994 | 2,183,476 | 1.9857 | 0.29% |
| 2014-09-02 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.400 | 3,671,000 | 12,423,155 | 3.3841 | 1.983 | 1.983 | 1.988 | 1.977 | 1.988 | 6,276,852 | 1.9792 | 0.00% |
| 2014-09-01 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.400 | 2,160,000 | 7,321,740 | 3.3897 | 1.983 | 1.977 | 1.983 | 1.977 | 1.988 | 3,693,272 | 1.9825 | 0.30% |
| 2014-08-29 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.390 | 910,000 | 3,080,570 | 3.3852 | 1.977 | 1.977 | 1.983 | 1.977 | 1.983 | 1,555,962 | 1.9798 | -0.59% |
| 2014-08-28 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.410 | 2,919,000 | 9,902,920 | 3.3926 | 1.988 | 1.983 | 1.988 | 1.971 | 1.994 | 4,991,046 | 1.9841 | 0.29% |
| 2014-08-27 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.410 | 1,739,000 | 5,904,960 | 3.3956 | 1.983 | 1.983 | 1.988 | 1.977 | 1.994 | 2,973,426 | 1.9859 | 0.00% |
| 2014-08-26 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.400 | 13,514,000 | 45,032,370 | 3.3323 | 1.983 | 1.977 | 1.983 | 1.977 | 1.988 | 23,106,887 | 1.9489 | -0.59% |
| 2014-08-25 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.410 | 1,746,000 | 5,932,280 | 3.3976 | 1.994 | 1.983 | 1.994 | 1.971 | 1.994 | 2,985,395 | 1.9871 | 0.59% |
| 2014-08-22 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 1,244,000 | 4,225,630 | 3.3968 | 1.983 | 1.983 | 1.988 | 1.983 | 1.994 | 2,127,051 | 1.9866 | 0.30% |
| 2014-08-21 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 799,000 | 2,711,160 | 3.3932 | 1.977 | 1.977 | 1.983 | 1.977 | 1.988 | 1,366,169 | 1.9845 | -0.29% |
| 2014-08-20 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.410 | 1,050,000 | 3,567,360 | 3.3975 | 1.983 | 1.983 | 1.988 | 1.977 | 1.994 | 1,795,340 | 1.9870 | -0.29% |
| 2014-08-19 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.400 | 2,665,000 | 9,038,590 | 3.3916 | 1.988 | 1.977 | 1.988 | 1.971 | 1.988 | 4,556,745 | 1.9836 | 0.00% |
| 2014-08-18 | 0 | 3.400 | 3.380 | 3.390 | 3.370 | 3.400 | 544,000 | 1,845,190 | 3.3919 | 1.988 | 1.977 | 1.983 | 1.971 | 1.988 | 930,157 | 1.9837 | 0.00% |
| 2014-08-15 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.410 | 1,824,686 | 6,203,482 | 3.3998 | 1.988 | 1.988 | 1.994 | 1.959 | 1.994 | 3,119,936 | 1.9883 | 0.00% |
| 2014-08-14 | 0 | 3.400 | 3.380 | 3.390 | 3.330 | 3.410 | 597,000 | 2,023,120 | 3.3888 | 1.988 | 1.977 | 1.983 | 1.948 | 1.994 | 1,020,779 | 1.9819 | 0.00% |
| 2014-08-13 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.400 | 1,220,000 | 4,138,100 | 3.3919 | 1.988 | 1.983 | 1.988 | 1.977 | 1.988 | 2,086,015 | 1.9837 | 0.29% |
| 2014-08-12 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.400 | 999,000 | 3,382,780 | 3.3862 | 1.983 | 1.977 | 1.983 | 1.977 | 1.988 | 1,708,138 | 1.9804 | 0.30% |
| 2014-08-11 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.390 | 571,000 | 1,931,190 | 3.3821 | 1.977 | 1.971 | 1.977 | 1.977 | 1.983 | 976,323 | 1.9780 | 0.00% |
| 2014-08-08 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.400 | 319,000 | 1,077,355 | 3.3773 | 1.977 | 1.971 | 1.983 | 1.971 | 1.988 | 545,442 | 1.9752 | 0.60% |
| 2014-08-07 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.380 | 254,000 | 856,230 | 3.3710 | 1.965 | 1.965 | 1.977 | 1.965 | 1.977 | 434,301 | 1.9715 | -0.59% |
| 2014-08-06 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 673,000 | 2,263,180 | 3.3628 | 1.977 | 1.965 | 1.977 | 1.959 | 1.977 | 1,150,728 | 1.9667 | -0.29% |
| 2014-08-05 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.400 | 1,122,000 | 3,782,750 | 3.3714 | 1.983 | 1.977 | 1.983 | 1.959 | 1.988 | 1,918,450 | 1.9718 | -0.29% |
| 2014-08-04 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.410 | 659,000 | 2,233,030 | 3.3885 | 1.988 | 1.983 | 1.994 | 1.965 | 1.994 | 1,126,790 | 1.9818 | 1.19% |
| 2014-08-01 | 0 | 3.360 | 3.340 | 3.360 | 3.350 | 3.420 | 4,555,000 | 15,331,020 | 3.3658 | 1.965 | 1.953 | 1.965 | 1.959 | 2.000 | 7,788,358 | 1.9685 | -1.75% |
| 2014-07-31 | 0 | 3.420 | 3.390 | 3.420 | 3.380 | 3.420 | 11,108,000 | 37,811,210 | 3.4040 | 2.000 | 1.983 | 2.000 | 1.977 | 2.000 | 18,992,992 | 1.9908 | 0.29% |
| 2014-07-30 | 0 | 3.410 | 3.380 | 3.420 | 3.380 | 3.440 | 6,542,000 | 22,327,390 | 3.4129 | 1.994 | 1.977 | 2.000 | 1.977 | 2.012 | 11,185,826 | 1.9960 | -0.58% |
| 2014-07-29 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.430 | 8,667,000 | 29,679,460 | 3.4244 | 2.006 | 2.000 | 2.006 | 1.994 | 2.006 | 14,819,253 | 2.0028 | 0.00% |
| 2014-07-28 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.450 | 9,814,000 | 33,641,240 | 3.4279 | 2.006 | 2.000 | 2.006 | 1.988 | 2.018 | 16,780,449 | 2.0048 | 0.59% |
| 2014-07-25 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.410 | 1,466,000 | 4,989,810 | 3.4037 | 1.994 | 1.988 | 1.994 | 1.977 | 1.994 | 2,506,637 | 1.9906 | 0.00% |
| 2014-07-24 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.410 | 2,881,000 | 9,796,030 | 3.4002 | 1.994 | 1.988 | 1.994 | 1.977 | 1.994 | 4,926,072 | 1.9886 | 0.89% |
| 2014-07-23 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.410 | 589,000 | 1,997,890 | 3.3920 | 1.977 | 1.977 | 1.988 | 1.977 | 1.994 | 1,007,101 | 1.9838 | 0.00% |
| 2014-07-22 | 0 | 3.380 | 3.380 | 3.400 | 3.360 | 3.410 | 3,899,000 | 13,247,190 | 3.3976 | 1.977 | 1.977 | 1.988 | 1.965 | 1.994 | 6,666,698 | 1.9871 | 0.00% |
| 2014-07-21 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.390 | 992,000 | 3,353,380 | 3.3804 | 1.977 | 1.965 | 1.977 | 1.965 | 1.983 | 1,696,169 | 1.9770 | 0.90% |
| 2014-07-18 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.380 | 25,704,000 | 86,109,970 | 3.3501 | 1.959 | 1.959 | 1.965 | 1.953 | 1.977 | 43,949,934 | 1.9593 | -0.89% |
| 2014-07-17 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.390 | 1,820,000 | 6,142,690 | 3.3751 | 1.977 | 1.977 | 1.983 | 1.953 | 1.983 | 3,111,923 | 1.9739 | 0.30% |
| 2014-07-16 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.380 | 1,241,000 | 4,179,400 | 3.3678 | 1.971 | 1.971 | 1.977 | 1.948 | 1.977 | 2,121,921 | 1.9696 | 0.30% |
| 2014-07-15 | 0 | 3.360 | 3.340 | 3.360 | 3.340 | 3.360 | 135,000 | 452,850 | 3.3544 | 1.965 | 1.953 | 1.965 | 1.953 | 1.965 | 230,829 | 1.9618 | 0.00% |
| 2014-07-14 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.370 | 708,000 | 2,376,720 | 3.3569 | 1.965 | 1.959 | 1.965 | 1.948 | 1.971 | 1,210,572 | 1.9633 | 0.00% |
| 2014-07-11 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.370 | 363,000 | 1,216,920 | 3.3524 | 1.965 | 1.959 | 1.965 | 1.942 | 1.971 | 620,675 | 1.9606 | 0.00% |
| 2014-07-10 | 0 | 3.360 | 3.330 | 3.360 | 3.330 | 3.380 | 1,111,000 | 3,736,930 | 3.3636 | 1.965 | 1.948 | 1.965 | 1.948 | 1.977 | 1,899,641 | 1.9672 | -0.30% |
| 2014-07-09 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 400,000 | 1,341,040 | 3.3526 | 1.971 | 1.965 | 1.971 | 1.948 | 1.977 | 683,939 | 1.9608 | -0.30% |
| 2014-07-08 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 320,000 | 1,078,020 | 3.3688 | 1.977 | 1.971 | 1.977 | 1.959 | 1.983 | 547,151 | 1.9702 | -0.59% |
| 2014-07-07 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.430 | 590,000 | 2,003,000 | 3.3949 | 1.988 | 1.977 | 1.988 | 1.977 | 2.006 | 1,008,810 | 1.9855 | 0.00% |
| 2014-07-04 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.400 | 2,183,000 | 7,419,615 | 3.3988 | 1.988 | 1.983 | 1.988 | 1.983 | 1.988 | 3,732,598 | 1.9878 | 0.29% |
| 2014-07-03 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.440 | 4,737,000 | 16,137,340 | 3.4067 | 1.983 | 1.977 | 1.983 | 1.977 | 2.012 | 8,099,550 | 1.9924 | -3.42% |
| 2014-07-02 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.520 | 5,231,516 | 18,314,372 | 3.5008 | 2.053 | 2.047 | 2.053 | 2.041 | 2.059 | 8,945,097 | 2.0474 | 0.57% |
| 2014-06-30 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.510 | 1,229,000 | 4,291,120 | 3.4916 | 2.041 | 2.035 | 2.041 | 2.035 | 2.053 | 2,101,403 | 2.0420 | 0.00% |
| 2014-06-27 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.520 | 1,363,000 | 4,764,130 | 3.4953 | 2.041 | 2.035 | 2.041 | 2.035 | 2.059 | 2,330,523 | 2.0442 | 0.00% |
| 2014-06-26 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.500 | 773,000 | 2,701,860 | 3.4953 | 2.041 | 2.035 | 2.041 | 2.035 | 2.047 | 1,321,713 | 2.0442 | 0.29% |
| 2014-06-25 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.500 | 1,611,915 | 5,619,508 | 3.4862 | 2.035 | 2.035 | 2.047 | 2.029 | 2.047 | 2,756,130 | 2.0389 | 0.29% |
| 2014-06-24 | 0 | 3.470 | 3.480 | 3.490 | 3.470 | 3.510 | 1,941,000 | 6,759,660 | 3.4826 | 2.029 | 2.035 | 2.041 | 2.029 | 2.053 | 3,318,815 | 2.0368 | -1.14% |
| 2014-06-23 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.560 | 3,757,000 | 13,271,600 | 3.5325 | 2.053 | 2.053 | 2.059 | 2.047 | 2.082 | 6,423,899 | 2.0660 | -1.68% |
| 2014-06-20 | 0 | 3.570 | 3.480 | 3.570 | 3.480 | 3.570 | 7,326,900 | 25,837,451 | 3.5264 | 2.088 | 2.035 | 2.088 | 2.035 | 2.088 | 12,527,886 | 2.0624 | 2.59% |
| 2014-06-19 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.500 | 1,378,000 | 4,803,610 | 3.4859 | 2.035 | 2.035 | 2.041 | 2.035 | 2.047 | 2,356,171 | 2.0387 | -0.29% |
| 2014-06-18 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.490 | 3,668,000 | 12,796,430 | 3.4887 | 2.041 | 2.035 | 2.041 | 2.035 | 2.041 | 6,271,723 | 2.0403 | 0.58% |
| 2014-06-17 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.490 | 894,000 | 3,110,160 | 3.4789 | 2.029 | 2.029 | 2.035 | 2.029 | 2.041 | 1,528,604 | 2.0346 | -0.57% |
| 2014-06-16 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.490 | 699,000 | 2,439,305 | 3.4897 | 2.041 | 2.035 | 2.041 | 2.035 | 2.041 | 1,195,184 | 2.0409 | 0.00% |
| 2014-06-13 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.500 | 1,622,000 | 5,660,023 | 3.4895 | 2.041 | 2.035 | 2.041 | 2.035 | 2.047 | 2,773,374 | 2.0408 | -0.29% |
| 2014-06-12 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.500 | 597,000 | 2,083,770 | 3.4904 | 2.047 | 2.041 | 2.047 | 2.035 | 2.047 | 1,020,779 | 2.0414 | 0.00% |
| 2014-06-11 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.500 | 761,000 | 2,659,680 | 3.4950 | 2.047 | 2.041 | 2.047 | 2.041 | 2.047 | 1,301,194 | 2.0440 | 0.00% |
| 2014-06-10 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.500 | 2,980,000 | 10,380,515 | 3.4834 | 2.047 | 2.041 | 2.047 | 2.029 | 2.047 | 5,095,347 | 2.0373 | 6.59% |
| 2014-06-09 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.480 | 3,339,000 | 11,587,065 | 3.4702 | 1.920 | 1.915 | 1.920 | 1.909 | 1.920 | 6,050,555 | 1.9150 | 0.00% |
| 2014-06-06 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.480 | 296,000 | 1,029,480 | 3.4780 | 1.920 | 1.915 | 1.920 | 1.915 | 1.920 | 536,377 | 1.9193 | 0.29% |
| 2014-06-05 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 646,000 | 2,246,500 | 3.4776 | 1.915 | 1.915 | 1.920 | 1.915 | 1.920 | 1,170,608 | 1.9191 | -0.29% |
| 2014-06-04 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.490 | 621,000 | 2,161,300 | 3.4804 | 1.920 | 1.915 | 1.920 | 1.915 | 1.926 | 1,125,305 | 1.9206 | 0.00% |
| 2014-06-03 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.490 | 1,242,000 | 4,322,250 | 3.4801 | 1.920 | 1.915 | 1.920 | 1.915 | 1.926 | 2,250,611 | 1.9205 | 0.00% |
| 2014-05-30 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.500 | 14,149,000 | 49,162,460 | 3.4746 | 1.920 | 1.915 | 1.920 | 1.893 | 1.931 | 25,639,204 | 1.9175 | -0.57% |
| 2014-05-29 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.500 | 378,000 | 1,321,490 | 3.4960 | 1.931 | 1.926 | 1.931 | 1.926 | 1.931 | 684,968 | 1.9293 | 0.00% |
| 2014-05-28 | 0 | 3.500 | 3.480 | 3.500 | 3.430 | 3.500 | 25,269,000 | 88,411,000 | 3.4988 | 1.931 | 1.920 | 1.931 | 1.893 | 1.931 | 45,789,600 | 1.9308 | 0.00% |
| 2014-05-27 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.500 | 2,285,000 | 7,974,500 | 3.4899 | 1.931 | 1.926 | 1.931 | 1.909 | 1.931 | 4,140,616 | 1.9259 | 0.29% |
| 2014-05-26 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.510 | 448,000 | 1,564,090 | 3.4913 | 1.926 | 1.920 | 1.926 | 1.920 | 1.937 | 811,815 | 1.9267 | -0.29% |
| 2014-05-23 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 274,000 | 962,900 | 3.5142 | 1.931 | 1.926 | 1.931 | 1.920 | 1.943 | 496,512 | 1.9393 | 0.00% |
| 2014-05-22 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.520 | 603,000 | 2,111,585 | 3.5018 | 1.931 | 1.926 | 1.931 | 1.926 | 1.943 | 1,092,688 | 1.9325 | -0.57% |
| 2014-05-21 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.520 | 2,910,000 | 10,208,170 | 3.5080 | 1.943 | 1.943 | 1.948 | 1.926 | 1.943 | 5,273,170 | 1.9359 | 0.28% |
| 2014-05-20 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.530 | 546,000 | 1,918,380 | 3.5135 | 1.937 | 1.937 | 1.943 | 1.931 | 1.948 | 989,399 | 1.9389 | -0.28% |
| 2014-05-19 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.520 | 760,000 | 2,659,460 | 3.4993 | 1.943 | 1.937 | 1.943 | 1.909 | 1.943 | 1,377,185 | 1.9311 | 0.57% |
| 2014-05-16 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.510 | 393,000 | 1,375,180 | 3.4992 | 1.931 | 1.926 | 1.931 | 1.920 | 1.937 | 712,150 | 1.9310 | -0.85% |
| 2014-05-15 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.550 | 2,157,000 | 7,648,692 | 3.5460 | 1.948 | 1.943 | 1.948 | 1.943 | 1.959 | 3,908,669 | 1.9569 | -0.28% |
| 2014-05-14 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.560 | 4,533,050 | 15,984,969 | 3.5263 | 1.954 | 1.948 | 1.954 | 1.931 | 1.965 | 8,214,276 | 1.9460 | -0.28% |
| 2014-05-13 | 0 | 3.550 | 3.550 | 3.560 | 3.490 | 3.550 | 1,828,000 | 6,450,760 | 3.5289 | 1.959 | 1.959 | 1.965 | 1.926 | 1.959 | 3,312,493 | 1.9474 | 0.57% |
| 2014-05-12 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.540 | 1,545,000 | 5,446,730 | 3.5254 | 1.948 | 1.943 | 1.948 | 1.915 | 1.954 | 2,799,673 | 1.9455 | 0.28% |
| 2014-05-09 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.530 | 4,386,000 | 15,436,790 | 3.5196 | 1.943 | 1.937 | 1.943 | 1.931 | 1.948 | 7,947,809 | 1.9423 | 0.28% |
| 2014-05-08 | 0 | 3.510 | 3.510 | 3.530 | 3.480 | 3.540 | 812,000 | 2,858,923 | 3.5208 | 1.937 | 1.937 | 1.948 | 1.920 | 1.954 | 1,471,414 | 1.9430 | -0.57% |
| 2014-05-07 | 0 | 3.530 | 3.520 | 3.530 | 3.440 | 3.550 | 1,713,000 | 6,020,720 | 3.5147 | 1.948 | 1.943 | 1.948 | 1.898 | 1.959 | 3,104,103 | 1.9396 | -0.56% |
| 2014-05-05 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.570 | 561,000 | 1,987,150 | 3.5422 | 1.959 | 1.954 | 1.959 | 1.948 | 1.970 | 1,016,580 | 1.9547 | -0.56% |
| 2014-05-02 | 0 | 3.570 | 3.560 | 3.570 | 3.490 | 3.570 | 4,580,000 | 16,165,510 | 3.5296 | 1.970 | 1.965 | 1.970 | 1.926 | 1.970 | 8,299,354 | 1.9478 | 1.42% |
| 2014-04-30 | 0 | 3.520 | 3.500 | 3.530 | 3.490 | 3.530 | 647,000 | 2,272,450 | 3.5123 | 1.943 | 1.931 | 1.948 | 1.926 | 1.948 | 1,172,420 | 1.9383 | 0.00% |
| 2014-04-29 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.520 | 338,000 | 1,183,260 | 3.5008 | 1.943 | 1.937 | 1.943 | 1.915 | 1.943 | 612,485 | 1.9319 | 0.28% |
| 2014-04-28 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.510 | 2,185,000 | 7,642,720 | 3.4978 | 1.937 | 1.931 | 1.937 | 1.920 | 1.937 | 3,959,408 | 1.9303 | 0.57% |
| 2014-04-25 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.530 | 619,000 | 2,157,650 | 3.4857 | 1.926 | 1.920 | 1.926 | 1.920 | 1.948 | 1,121,681 | 1.9236 | -0.57% |
| 2014-04-24 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 1,198,165 | 4,190,442 | 3.4974 | 1.937 | 1.931 | 1.937 | 1.909 | 1.943 | 2,171,178 | 1.9300 | 0.29% |
| 2014-04-23 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 1,031,910 | 3,608,497 | 3.4969 | 1.931 | 1.926 | 1.931 | 1.920 | 1.943 | 1,869,910 | 1.9298 | -0.57% |
| 2014-04-22 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.530 | 188,000 | 658,710 | 3.5038 | 1.943 | 1.931 | 1.943 | 1.909 | 1.948 | 340,672 | 1.9336 | -0.28% |
| 2014-04-17 | 0 | 3.530 | 3.510 | 3.520 | 3.490 | 3.530 | 1,128,000 | 3,968,610 | 3.5183 | 1.948 | 1.937 | 1.943 | 1.926 | 1.948 | 2,044,033 | 1.9416 | 0.86% |
| 2014-04-16 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.540 | 8,170,000 | 28,629,350 | 3.5042 | 1.931 | 1.926 | 1.931 | 1.920 | 1.954 | 14,804,742 | 1.9338 | 0.00% |
| 2014-04-15 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.520 | 403,000 | 1,406,420 | 3.4899 | 1.931 | 1.926 | 1.931 | 1.904 | 1.943 | 730,271 | 1.9259 | -0.57% |
| 2014-04-14 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.520 | 846,000 | 2,962,490 | 3.5018 | 1.943 | 1.937 | 1.943 | 1.926 | 1.943 | 1,533,025 | 1.9324 | 0.57% |
| 2014-04-11 | 0 | 3.500 | 3.470 | 3.500 | 3.490 | 3.530 | 188,000 | 659,170 | 3.5062 | 1.931 | 1.915 | 1.931 | 1.926 | 1.948 | 340,672 | 1.9349 | -0.85% |
| 2014-04-10 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.540 | 1,398,000 | 4,929,040 | 3.5258 | 1.948 | 1.937 | 1.948 | 1.937 | 1.954 | 2,533,296 | 1.9457 | 0.57% |
| 2014-04-09 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 480,000 | 1,684,060 | 3.5085 | 1.937 | 1.931 | 1.937 | 1.931 | 1.954 | 869,801 | 1.9361 | -1.13% |
| 2014-04-08 | 0 | 3.550 | 3.530 | 3.550 | 3.450 | 3.550 | 3,108,000 | 10,979,580 | 3.5327 | 1.959 | 1.948 | 1.959 | 1.904 | 1.959 | 5,631,963 | 1.9495 | 0.85% |
| 2014-04-07 | 0 | 3.520 | 3.480 | 3.520 | 3.470 | 3.530 | 188,115 | 657,012 | 3.4926 | 1.943 | 1.920 | 1.943 | 1.915 | 1.948 | 340,881 | 1.9274 | -0.28% |
| 2014-04-04 | 0 | 3.530 | 3.510 | 3.530 | 3.490 | 3.540 | 3,276,000 | 11,520,990 | 3.5168 | 1.948 | 1.937 | 1.948 | 1.926 | 1.954 | 5,936,394 | 1.9407 | 0.00% |
| 2014-04-03 | 0 | 3.530 | 3.510 | 3.530 | 3.460 | 3.530 | 2,425,670 | 8,522,778 | 3.5136 | 1.948 | 1.937 | 1.948 | 1.909 | 1.948 | 4,395,522 | 1.9390 | 0.57% |
| 2014-04-02 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.520 | 33,130,175 | 115,663,071 | 3.4912 | 1.937 | 1.937 | 1.943 | 1.904 | 1.943 | 60,034,724 | 1.9266 | 0.29% |
| 2014-04-01 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.500 | 3,736,000 | 12,917,324 | 3.4575 | 1.931 | 1.926 | 1.931 | 1.898 | 1.931 | 6,769,953 | 1.9080 | 1.16% |
| 2014-03-31 | 0 | 3.460 | 3.440 | 3.450 | 3.400 | 3.510 | 6,238,000 | 21,463,110 | 3.4407 | 1.909 | 1.898 | 1.904 | 1.876 | 1.937 | 11,303,792 | 1.8988 | -0.86% |
| 2014-03-28 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.510 | 61,172,000 | 214,104,850 | 3.5000 | 1.926 | 1.926 | 1.931 | 1.926 | 1.937 | 110,848,921 | 1.9315 | 0.00% |
| 2014-03-27 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.510 | 3,838,000 | 13,396,150 | 3.4904 | 1.926 | 1.920 | 1.926 | 1.909 | 1.937 | 6,954,786 | 1.9262 | -0.57% |
| 2014-03-26 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.550 | 48,926,000 | 168,513,175 | 3.4442 | 1.937 | 1.926 | 1.937 | 1.915 | 1.959 | 88,658,117 | 1.9007 | 0.29% |
| 2014-03-25 | 0 | 3.500 | 3.470 | 3.500 | 3.410 | 3.500 | 3,461,000 | 11,930,495 | 3.4471 | 1.931 | 1.915 | 1.931 | 1.882 | 1.931 | 6,271,629 | 1.9023 | 0.00% |
| 2014-03-24 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.530 | 4,023,000 | 14,119,370 | 3.5097 | 1.931 | 1.926 | 1.931 | 1.898 | 1.948 | 7,290,022 | 1.9368 | 2.04% |
| 2014-03-21 | 0 | 3.430 | 3.430 | 3.440 | 3.370 | 3.450 | 6,009,000 | 20,543,700 | 3.4188 | 1.893 | 1.893 | 1.898 | 1.860 | 1.904 | 10,888,824 | 1.8867 | 0.59% |
| 2014-03-20 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.460 | 442,000 | 1,507,250 | 3.4101 | 1.882 | 1.882 | 1.893 | 1.865 | 1.909 | 800,942 | 1.8818 | -1.45% |
| 2014-03-19 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.490 | 2,192,000 | 7,579,120 | 3.4576 | 1.909 | 1.904 | 1.909 | 1.876 | 1.926 | 3,972,092 | 1.9081 | 0.58% |
| 2014-03-18 | 0 | 3.440 | 3.420 | 3.430 | 3.360 | 3.440 | 2,579,000 | 8,835,900 | 3.4261 | 1.898 | 1.887 | 1.893 | 1.854 | 1.898 | 4,673,370 | 1.8907 | 0.29% |
| 2014-03-17 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.430 | 1,051,000 | 3,595,150 | 3.4207 | 1.893 | 1.882 | 1.893 | 1.876 | 1.893 | 1,904,502 | 1.8877 | 0.00% |
| 2014-03-14 | 0 | 3.430 | 3.420 | 3.440 | 3.300 | 3.480 | 4,117,000 | 14,087,760 | 3.4219 | 1.893 | 1.887 | 1.898 | 1.821 | 1.920 | 7,460,358 | 1.8883 | -0.58% |
| 2014-03-13 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.470 | 2,281,000 | 7,860,440 | 3.4460 | 1.904 | 1.898 | 1.904 | 1.871 | 1.915 | 4,133,368 | 1.9017 | 0.29% |
| 2014-03-12 | 0 | 3.440 | 3.430 | 3.440 | 3.350 | 3.450 | 5,401,000 | 18,392,390 | 3.4054 | 1.898 | 1.893 | 1.898 | 1.849 | 1.904 | 9,787,076 | 1.8793 | 0.29% |
| 2014-03-11 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.450 | 6,390,000 | 21,914,320 | 3.4295 | 1.893 | 1.887 | 1.893 | 1.887 | 1.904 | 11,579,229 | 1.8926 | -0.87% |
| 2014-03-10 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.500 | 1,873,500 | 6,470,205 | 3.4535 | 1.909 | 1.904 | 1.909 | 1.876 | 1.931 | 3,394,943 | 1.9058 | -0.86% |
| 2014-03-07 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.490 | 1,206,000 | 4,195,120 | 3.4785 | 1.926 | 1.920 | 1.926 | 1.876 | 1.926 | 2,185,376 | 1.9196 | 0.58% |
| 2014-03-06 | 0 | 3.470 | 3.450 | 3.480 | 3.420 | 3.500 | 10,571,000 | 36,770,700 | 3.4785 | 1.915 | 1.904 | 1.920 | 1.887 | 1.931 | 19,155,560 | 1.9196 | -0.57% |
| 2014-03-05 | 0 | 3.490 | 3.470 | 3.480 | 3.460 | 3.510 | 18,094,000 | 63,048,920 | 3.4845 | 1.926 | 1.915 | 1.920 | 1.909 | 1.937 | 32,787,883 | 1.9229 | -0.57% |
| 2014-03-04 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.530 | 14,812,000 | 52,081,210 | 3.5161 | 1.937 | 1.937 | 1.943 | 1.931 | 1.948 | 26,840,617 | 1.9404 | -0.57% |
| 2014-03-03 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.530 | 4,830,000 | 16,900,350 | 3.4990 | 1.948 | 1.943 | 1.948 | 1.904 | 1.948 | 8,752,375 | 1.9309 | 0.00% |
| 2014-02-28 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.540 | 1,511,000 | 5,318,570 | 3.5199 | 1.948 | 1.937 | 1.948 | 1.931 | 1.954 | 2,738,062 | 1.9425 | 0.00% |
| 2014-02-27 | 0 | 3.530 | 3.500 | 3.530 | 3.490 | 3.530 | 2,863,000 | 10,073,700 | 3.5186 | 1.948 | 1.931 | 1.948 | 1.926 | 1.948 | 5,188,002 | 1.9417 | 0.28% |
| 2014-02-26 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.530 | 7,869,000 | 27,640,892 | 3.5126 | 1.943 | 1.943 | 1.948 | 1.909 | 1.948 | 14,259,304 | 1.9384 | 0.57% |
| 2014-02-25 | 0 | 3.500 | 3.490 | 3.510 | 3.480 | 3.520 | 2,150,000 | 7,522,690 | 3.4989 | 1.931 | 1.926 | 1.937 | 1.920 | 1.943 | 3,895,985 | 1.9309 | -0.57% |
| 2014-02-24 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 621,000 | 2,181,270 | 3.5125 | 1.943 | 1.937 | 1.943 | 1.931 | 1.954 | 1,125,305 | 1.9384 | -0.56% |
| 2014-02-21 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 874,000 | 3,080,640 | 3.5248 | 1.954 | 1.948 | 1.954 | 1.937 | 1.965 | 1,583,763 | 1.9451 | 0.00% |
| 2014-02-20 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.540 | 202,000 | 712,960 | 3.5295 | 1.954 | 1.948 | 1.954 | 1.943 | 1.954 | 366,041 | 1.9478 | -0.84% |
| 2014-02-19 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.580 | 4,514,000 | 16,109,660 | 3.5688 | 1.970 | 1.959 | 1.970 | 1.943 | 1.976 | 8,179,756 | 1.9695 | 0.00% |
| 2014-02-18 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.570 | 2,237,000 | 7,888,240 | 3.5263 | 1.970 | 1.965 | 1.970 | 1.931 | 1.970 | 4,053,636 | 1.9460 | 1.71% |
| 2014-02-17 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 4,372,000 | 15,326,890 | 3.5057 | 1.937 | 1.931 | 1.937 | 1.920 | 1.943 | 7,922,440 | 1.9346 | 0.29% |
| 2014-02-14 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 4,158,000 | 14,600,490 | 3.5114 | 1.931 | 1.931 | 1.937 | 1.931 | 1.959 | 7,534,653 | 1.9378 | -1.69% |
| 2014-02-13 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.560 | 531,000 | 1,885,200 | 3.5503 | 1.965 | 1.959 | 1.965 | 1.948 | 1.965 | 962,218 | 1.9592 | 0.28% |
| 2014-02-12 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.570 | 253,000 | 899,390 | 3.5549 | 1.959 | 1.959 | 1.965 | 1.954 | 1.970 | 458,458 | 1.9618 | -0.84% |
| 2014-02-11 | 0 | 3.580 | 3.560 | 3.580 | 3.510 | 3.590 | 1,846,000 | 6,563,170 | 3.5553 | 1.976 | 1.965 | 1.976 | 1.937 | 1.981 | 3,345,111 | 1.9620 | 0.28% |
| 2014-02-10 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.570 | 1,320,000 | 4,711,850 | 3.5696 | 1.970 | 1.970 | 1.976 | 1.965 | 1.970 | 2,391,953 | 1.9699 | -0.56% |
| 2014-02-07 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.590 | 1,970,000 | 7,053,160 | 3.5803 | 1.981 | 1.976 | 1.981 | 1.959 | 1.981 | 3,569,809 | 1.9758 | 0.84% |
| 2014-02-06 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.560 | 698,000 | 2,484,720 | 3.5598 | 1.965 | 1.965 | 1.970 | 1.959 | 1.965 | 1,264,836 | 1.9645 | -0.56% |
| 2014-02-05 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.590 | 2,325,000 | 8,303,320 | 3.5713 | 1.976 | 1.976 | 1.981 | 1.959 | 1.981 | 4,213,100 | 1.9708 | 0.56% |
| 2014-02-04 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.590 | 2,188,000 | 7,796,140 | 3.5631 | 1.965 | 1.959 | 1.970 | 1.954 | 1.981 | 3,964,844 | 1.9663 | -0.84% |
| 2014-01-30 | 0 | 3.590 | 3.570 | 3.590 | 3.530 | 3.590 | 539,000 | 1,925,220 | 3.5718 | 1.981 | 1.970 | 1.981 | 1.948 | 1.981 | 976,714 | 1.9711 | 0.56% |
| 2014-01-29 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.580 | 501,000 | 1,782,240 | 3.5574 | 1.970 | 1.970 | 1.976 | 1.948 | 1.976 | 907,855 | 1.9631 | 0.56% |
| 2014-01-28 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.580 | 20,410,000 | 73,680,660 | 3.6100 | 1.959 | 1.959 | 1.965 | 1.954 | 1.976 | 36,984,674 | 1.9922 | -0.56% |
| 2014-01-27 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.570 | 2,407,000 | 8,519,030 | 3.5393 | 1.970 | 1.965 | 1.970 | 1.931 | 1.970 | 4,361,691 | 1.9531 | -0.83% |
| 2014-01-24 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 32,513,000 | 116,722,370 | 3.5900 | 1.987 | 1.981 | 1.987 | 1.976 | 1.987 | 58,916,350 | 1.9812 | 0.56% |
| 2014-01-23 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.600 | 5,915,000 | 21,197,410 | 3.5837 | 1.976 | 1.976 | 1.981 | 1.970 | 1.987 | 10,718,488 | 1.9776 | -0.56% |
| 2014-01-22 | 0 | 3.600 | 3.580 | 3.600 | 3.570 | 3.600 | 76,038,000 | 272,231,580 | 3.5802 | 1.987 | 1.976 | 1.987 | 1.970 | 1.987 | 137,787,391 | 1.9757 | 0.84% |
| 2014-01-21 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.600 | 11,077,000 | 39,662,200 | 3.5806 | 1.970 | 1.970 | 1.976 | 1.970 | 1.987 | 20,072,476 | 1.9759 | -0.28% |
| 2014-01-20 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.590 | 10,675,000 | 38,239,640 | 3.5822 | 1.976 | 1.970 | 1.976 | 1.970 | 1.981 | 19,344,017 | 1.9768 | 0.00% |
| 2014-01-17 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.590 | 5,544,000 | 19,851,010 | 3.5806 | 1.976 | 1.976 | 1.981 | 1.970 | 1.981 | 10,046,204 | 1.9760 | 0.00% |
| 2014-01-16 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.600 | 75,799,000 | 269,993,020 | 3.5620 | 1.976 | 1.970 | 1.976 | 1.965 | 1.987 | 137,354,302 | 1.9657 | -0.28% |
| 2014-01-15 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.600 | 13,117,000 | 47,047,960 | 3.5868 | 1.981 | 1.976 | 1.981 | 1.959 | 1.987 | 23,769,131 | 1.9794 | -0.28% |
| 2014-01-14 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.600 | 16,757,000 | 59,961,310 | 3.5783 | 1.987 | 1.981 | 1.987 | 1.948 | 1.987 | 30,365,124 | 1.9747 | 0.84% |
| 2014-01-13 | 0 | 3.570 | 3.570 | 3.590 | 3.530 | 3.600 | 10,974,000 | 39,153,830 | 3.5679 | 1.970 | 1.970 | 1.981 | 1.948 | 1.987 | 19,885,831 | 1.9689 | -0.28% |
| 2014-01-10 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.590 | 8,879,000 | 31,552,770 | 3.5536 | 1.976 | 1.976 | 1.981 | 1.948 | 1.981 | 16,089,511 | 1.9611 | 0.85% |
| 2014-01-09 | 0 | 3.550 | 3.560 | 3.570 | 3.520 | 3.560 | 7,991,000 | 28,343,270 | 3.5469 | 1.959 | 1.965 | 1.970 | 1.943 | 1.965 | 14,480,379 | 1.9574 | 0.00% |
| 2014-01-08 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.560 | 22,415,000 | 79,549,310 | 3.5489 | 1.959 | 1.954 | 1.959 | 1.943 | 1.965 | 40,617,906 | 1.9585 | 0.00% |
| 2014-01-07 | 0 | 3.550 | 3.540 | 3.550 | 3.470 | 3.550 | 12,724,000 | 45,051,130 | 3.5406 | 1.959 | 1.954 | 1.959 | 1.915 | 1.959 | 23,056,981 | 1.9539 | 0.28% |
| 2014-01-06 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.540 | 3,323,000 | 11,708,790 | 3.5236 | 1.954 | 1.948 | 1.954 | 1.926 | 1.954 | 6,021,562 | 1.9445 | 0.00% |
| 2014-01-03 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.540 | 6,917,500 | 24,382,430 | 3.5247 | 1.954 | 1.948 | 1.954 | 1.937 | 1.954 | 12,535,104 | 1.9451 | -0.28% |
| 2014-01-02 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 13,702,000 | 48,582,750 | 3.5457 | 1.959 | 1.954 | 1.959 | 1.943 | 1.959 | 24,829,202 | 1.9567 | 0.28% |
| 2013-12-31 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.550 | 2,554,000 | 9,037,360 | 3.5385 | 1.954 | 1.954 | 1.959 | 1.937 | 1.959 | 4,628,067 | 1.9527 | 0.57% |
| 2013-12-30 | 0 | 3.520 | 3.510 | 3.530 | 3.510 | 3.540 | 830,000 | 2,924,670 | 3.5237 | 1.943 | 1.937 | 1.948 | 1.937 | 1.954 | 1,504,031 | 1.9446 | -0.85% |
| 2013-12-27 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 2,487,000 | 8,790,230 | 3.5345 | 1.959 | 1.954 | 1.959 | 1.943 | 1.959 | 4,506,658 | 1.9505 | 0.00% |
| 2013-12-24 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.550 | 1,035,000 | 3,661,380 | 3.5376 | 1.959 | 1.954 | 1.959 | 1.937 | 1.959 | 1,875,509 | 1.9522 | 0.00% |
| 2013-12-23 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.550 | 2,676,000 | 9,442,900 | 3.5287 | 1.959 | 1.954 | 1.959 | 1.931 | 1.959 | 4,849,142 | 1.9473 | 0.00% |
| 2013-12-20 | 0 | 3.550 | 3.530 | 3.550 | 3.520 | 3.560 | 12,253,609 | 43,439,448 | 3.5450 | 1.959 | 1.948 | 1.959 | 1.943 | 1.965 | 22,204,593 | 1.9563 | 0.00% |
| 2013-12-19 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.570 | 56,120,000 | 199,998,600 | 3.5638 | 1.959 | 1.954 | 1.959 | 1.948 | 1.970 | 101,694,263 | 1.9667 | 0.28% |
| 2013-12-18 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.550 | 96,988,000 | 343,444,680 | 3.5411 | 1.954 | 1.954 | 1.959 | 1.943 | 1.959 | 175,750,591 | 1.9542 | -0.28% |
| 2013-12-17 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.550 | 11,213,000 | 39,595,700 | 3.5312 | 1.959 | 1.954 | 1.959 | 1.937 | 1.959 | 20,318,920 | 1.9487 | 0.85% |
| 2013-12-16 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.540 | 5,300,000 | 18,621,500 | 3.5135 | 1.943 | 1.937 | 1.943 | 1.904 | 1.954 | 9,604,055 | 1.9389 | -0.85% |
| 2013-12-13 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 12,287,000 | 43,487,210 | 3.5393 | 1.959 | 1.954 | 1.959 | 1.943 | 1.959 | 22,265,100 | 1.9532 | 0.00% |
| 2013-12-12 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.550 | 107,215,000 | 381,815,205 | 3.5612 | 1.959 | 1.954 | 1.959 | 1.920 | 1.959 | 194,282,794 | 1.9653 | 0.85% |
| 2013-12-11 | 0 | 3.520 | 3.520 | 3.530 | 3.380 | 3.540 | 35,677,000 | 125,029,010 | 3.5045 | 1.943 | 1.943 | 1.948 | 1.865 | 1.954 | 64,649,790 | 1.9339 | -0.56% |
| 2013-12-10 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.560 | 13,759,000 | 48,708,100 | 3.5401 | 1.954 | 1.948 | 1.954 | 1.948 | 1.965 | 24,932,490 | 1.9536 | 0.00% |
| 2013-12-09 | 0 | 3.540 | 3.530 | 3.550 | 3.530 | 3.580 | 12,588,000 | 44,730,510 | 3.5534 | 1.954 | 1.948 | 1.959 | 1.948 | 1.976 | 22,810,538 | 1.9610 | -0.56% |
| 2013-12-06 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 11,933,000 | 42,503,510 | 3.5618 | 1.965 | 1.959 | 1.965 | 1.959 | 1.976 | 21,623,622 | 1.9656 | -0.56% |
| 2013-12-05 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.590 | 26,699,000 | 95,260,010 | 3.5679 | 1.976 | 1.976 | 1.981 | 1.959 | 1.981 | 48,380,882 | 1.9690 | 0.56% |
| 2013-12-04 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 8,146,000 | 28,988,680 | 3.5586 | 1.965 | 1.959 | 1.965 | 1.959 | 1.970 | 14,761,252 | 1.9638 | -0.28% |
| 2013-12-03 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.570 | 6,577,000 | 23,448,130 | 3.5652 | 1.970 | 1.965 | 1.970 | 1.959 | 1.970 | 11,918,089 | 1.9674 | -0.28% |
| 2013-12-02 | 0 | 3.580 | 3.560 | 3.570 | 3.550 | 3.580 | 17,412,000 | 62,069,870 | 3.5648 | 1.976 | 1.965 | 1.970 | 1.959 | 1.976 | 31,552,040 | 1.9672 | 0.56% |
| 2013-11-29 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 20,720,000 | 73,855,210 | 3.5644 | 1.965 | 1.959 | 1.965 | 1.959 | 1.970 | 37,546,421 | 1.9670 | -0.28% |
| 2013-11-28 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.580 | 26,876,500 | 95,889,710 | 3.5678 | 1.970 | 1.965 | 1.970 | 1.959 | 1.976 | 48,702,528 | 1.9689 | 0.00% |
| 2013-11-27 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.570 | 78,464,000 | 280,040,160 | 3.5690 | 1.970 | 1.965 | 1.970 | 1.959 | 1.970 | 142,183,511 | 1.9696 | 0.00% |
| 2013-11-26 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.570 | 7,921,000 | 28,172,110 | 3.5566 | 1.970 | 1.965 | 1.970 | 1.954 | 1.970 | 14,353,533 | 1.9627 | 0.00% |
| 2013-11-25 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.590 | 14,868,003 | 52,900,250 | 3.5580 | 1.970 | 1.965 | 1.970 | 1.954 | 1.981 | 26,942,099 | 1.9635 | -0.28% |
| 2013-11-22 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.580 | 10,727,000 | 38,251,280 | 3.5659 | 1.976 | 1.970 | 1.976 | 1.959 | 1.976 | 19,438,246 | 1.9678 | 0.28% |
| 2013-11-21 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.580 | 20,965,000 | 74,515,210 | 3.5543 | 1.970 | 1.965 | 1.970 | 1.954 | 1.976 | 37,990,382 | 1.9614 | 0.00% |
| 2013-11-20 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.590 | 22,153,000 | 79,130,909 | 3.5720 | 1.970 | 1.965 | 1.970 | 1.959 | 1.981 | 40,143,140 | 1.9712 | -0.28% |
| 2013-11-19 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.620 | 33,573,000 | 120,660,970 | 3.5940 | 1.976 | 1.970 | 1.976 | 1.970 | 1.998 | 60,837,161 | 1.9833 | -0.56% |
| 2013-11-18 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.640 | 111,742,000 | 402,904,600 | 3.6057 | 1.987 | 1.987 | 1.992 | 1.970 | 2.009 | 202,486,107 | 1.9898 | 0.56% |
| 2013-11-15 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 39,413,000 | 140,690,610 | 3.5696 | 1.976 | 1.970 | 1.976 | 1.959 | 1.981 | 71,419,743 | 1.9699 | 0.28% |
| 2013-11-14 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.600 | 25,765,000 | 91,794,280 | 3.5628 | 1.970 | 1.965 | 1.970 | 1.954 | 1.987 | 46,688,394 | 1.9661 | -0.28% |
| 2013-11-13 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.620 | 85,689,500 | 304,303,420 | 3.5512 | 1.976 | 1.970 | 1.976 | 1.965 | 1.998 | 155,276,738 | 1.9597 | -0.56% |
| 2013-11-12 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.620 | 444,528,000 | 1,577,287,450 | 3.5482 | 1.987 | 1.987 | 1.992 | 1.948 | 1.998 | 805,522,938 | 1.9581 |
Webb-site Database - Powered By Linux Group