Huishang Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,965,293,885 | 2,916,000 | 56.4943 | 3,478,750,000 | 2025-12-31 |
| 2 | 2026-01-30 | 1,962,377,885 | 2,162,000 | 56.4104 | 3,478,750,000 | 2025-12-31 |
| 3 | 2026-01-29 | 1,960,215,885 | 267,000 | 56.3483 | 3,478,750,000 | 2025-12-31 |
| 4 | 2026-01-28 | 1,959,948,885 | 895,000 | 56.3406 | 3,478,750,000 | 2025-12-31 |
| 5 | 2026-01-27 | 1,959,053,885 | 2,445,570 | 56.3149 | 3,478,750,000 | 2025-12-31 |
| 6 | 2026-01-26 | 1,956,608,315 | 4,122,430 | 56.2446 | 3,478,750,000 | 2025-12-31 |
| 7 | 2026-01-23 | 1,952,485,885 | 1,223,210 | 56.1261 | 3,478,750,000 | 2025-12-31 |
| 8 | 2026-01-22 | 1,951,262,675 | 5,911,100 | 56.0909 | 3,478,750,000 | 2025-12-31 |
| 9 | 2026-01-21 | 1,945,351,575 | 6,181,100 | 55.9210 | 3,478,750,000 | 2025-12-31 |
| 10 | 2026-01-20 | 1,939,170,475 | 3,292,100 | 55.7433 | 3,478,750,000 | 2025-12-31 |
| 11 | 2026-01-19 | 1,935,878,375 | 2,306,000 | 55.6487 | 3,478,750,000 | 2025-12-31 |
| 12 | 2026-01-16 | 1,933,572,375 | 4,490,000 | 55.5824 | 3,478,750,000 | 2025-12-31 |
| 13 | 2026-01-15 | 1,929,082,375 | 3,594,400 | 55.4533 | 3,478,750,000 | 2025-12-31 |
| 14 | 2026-01-14 | 1,925,487,975 | 1,798,400 | 55.3500 | 3,478,750,000 | 2025-12-31 |
| 15 | 2026-01-13 | 1,923,689,575 | 2,220,000 | 55.2983 | 3,478,750,000 | 2025-12-31 |
| 16 | 2026-01-12 | 1,921,469,575 | 2,494,000 | 55.2345 | 3,478,750,000 | 2025-12-31 |
| 17 | 2026-01-09 | 1,918,975,575 | 3,523,000 | 55.1628 | 3,478,750,000 | 2025-12-31 |
| 18 | 2026-01-08 | 1,915,452,575 | 3,045,500 | 55.0615 | 3,478,750,000 | 2025-12-31 |
| 19 | 2026-01-07 | 1,912,407,075 | 3,602,700 | 54.9740 | 3,478,750,000 | 2025-12-31 |
| 20 | 2026-01-06 | 1,908,804,375 | -4,885,510 | 54.8704 | 3,478,750,000 | 2025-12-31 |
| 21 | 2026-01-05 | 1,913,689,885 | 2,912,100 | 55.0108 | 3,478,750,000 | 2025-12-31 |
| 22 | 2026-01-02 | 1,910,777,785 | 6,516,080 | 54.9271 | 3,478,750,000 | 2025-12-31 |
| 23 | 2025-12-31 | 1,904,261,705 | 0 | 54.7398 | 3,478,750,000 | 2025-12-31 |
| 24 | 2025-12-30 | 1,904,261,705 | 3,849,120 | 54.7398 | 3,478,750,000 | 2025-11-30 |
| 25 | 2025-12-29 | 1,900,412,585 | 705,050 | 54.6292 | 3,478,750,000 | 2025-11-30 |
| 26 | 2025-12-24 | 1,899,707,535 | 0 | 54.6089 | 3,478,750,000 | 2025-11-30 |
| 27 | 2025-12-23 | 1,899,707,535 | 2,753,000 | 54.6089 | 3,478,750,000 | 2025-11-30 |
| 28 | 2025-12-22 | 1,896,954,535 | -362,000 | 54.5298 | 3,478,750,000 | 2025-11-30 |
| 29 | 2025-12-19 | 1,897,316,535 | 1,220,200 | 54.5402 | 3,478,750,000 | 2025-11-30 |
| 30 | 2025-12-18 | 1,896,096,335 | 1,432,000 | 54.5051 | 3,478,750,000 | 2025-11-30 |
| 31 | 2025-12-17 | 1,894,664,335 | 554,900 | 54.4639 | 3,478,750,000 | 2025-11-30 |
| 32 | 2025-12-16 | 1,894,109,435 | 1,940,000 | 54.4480 | 3,478,750,000 | 2025-11-30 |
| 33 | 2025-12-15 | 1,892,169,435 | 3,533,000 | 54.3922 | 3,478,750,000 | 2025-11-30 |
| 34 | 2025-12-12 | 1,888,636,435 | 2,147,000 | 54.2907 | 3,478,750,000 | 2025-11-30 |
| 35 | 2025-12-11 | 1,886,489,435 | 5,380,800 | 54.2289 | 3,478,750,000 | 2025-11-30 |
| 36 | 2025-12-10 | 1,881,108,635 | 4,611,900 | 54.0743 | 3,478,750,000 | 2025-11-30 |
| 37 | 2025-12-09 | 1,876,496,735 | 1,890,760 | 53.9417 | 3,478,750,000 | 2025-11-30 |
| 38 | 2025-12-08 | 1,874,605,975 | 3,338,000 | 53.8873 | 3,478,750,000 | 2025-11-30 |
| 39 | 2025-12-05 | 1,871,267,975 | 1,629,996 | 53.7914 | 3,478,750,000 | 2025-11-30 |
| 40 | 2025-12-04 | 1,869,637,979 | 4,395,000 | 53.7445 | 3,478,750,000 | 2025-11-30 |
| 41 | 2025-12-03 | 1,865,242,979 | 2,549,000 | 53.6182 | 3,478,750,000 | 2025-11-30 |
| 42 | 2025-12-02 | 1,862,693,979 | 3,258,240 | 53.5449 | 3,478,750,000 | 2025-11-30 |
| 43 | 2025-12-01 | 1,859,435,739 | 4,365,000 | 53.4513 | 3,478,750,000 | 2025-11-30 |
| 44 | 2025-11-28 | 1,855,070,739 | 6,402,000 | 53.3258 | 3,478,750,000 | 2025-10-31 |
| 45 | 2025-11-27 | 1,848,668,739 | 4,647,000 | 53.1418 | 3,478,750,000 | 2025-10-31 |
| 46 | 2025-11-26 | 1,844,021,739 | 5,414,000 | 53.0082 | 3,478,750,000 | 2025-10-31 |
| 47 | 2025-11-25 | 1,838,607,739 | 5,329,418 | 52.8525 | 3,478,750,000 | 2025-10-31 |
| 48 | 2025-11-24 | 1,833,278,321 | 9,586,000 | 52.6993 | 3,478,750,000 | 2025-10-31 |
| 49 | 2025-11-21 | 1,823,692,321 | 8,946,232 | 52.4238 | 3,478,750,000 | 2025-10-31 |
| 50 | 2025-11-20 | 1,814,746,089 | 6,052,181 | 52.1666 | 3,478,750,000 | 2025-10-31 |
| 51 | 2025-11-19 | 1,808,693,908 | 9,437,600 | 51.9926 | 3,478,750,000 | 2025-10-31 |
| 52 | 2025-11-18 | 1,799,256,308 | 4,143,089 | 51.7213 | 3,478,750,000 | 2025-10-31 |
| 53 | 2025-11-17 | 1,795,113,219 | 5,166,200 | 51.6022 | 3,478,750,000 | 2025-10-31 |
| 54 | 2025-11-14 | 1,789,947,019 | 2,962,600 | 51.4537 | 3,478,750,000 | 2025-10-31 |
| 55 | 2025-11-13 | 1,786,984,419 | 1,449,300 | 51.3686 | 3,478,750,000 | 2025-10-31 |
| 56 | 2025-11-12 | 1,785,535,119 | 10,520,000 | 51.3269 | 3,478,750,000 | 2025-10-31 |
| 57 | 2025-11-11 | 1,775,015,119 | 2,773,200 | 51.0245 | 3,478,750,000 | 2025-10-31 |
| 58 | 2025-11-10 | 1,772,241,919 | 2,283,702 | 50.9448 | 3,478,750,000 | 2025-10-31 |
| 59 | 2025-11-07 | 1,769,958,217 | -178,167 | 50.8791 | 3,478,750,000 | 2025-10-31 |
| 60 | 2025-11-06 | 1,770,136,384 | 4,226,005 | 50.8843 | 3,478,750,000 | 2025-10-31 |
| 61 | 2025-11-05 | 1,765,910,379 | -7,661,130 | 50.7628 | 3,478,750,000 | 2025-10-31 |
| 62 | 2025-11-04 | 1,773,571,509 | 1,347,870 | 50.9830 | 3,478,750,000 | 2025-10-31 |
| 63 | 2025-11-03 | 1,772,223,639 | 551,000 | 50.9443 | 3,478,750,000 | 2025-10-31 |
| 64 | 2025-10-31 | 1,771,672,639 | -317,800 | 50.9284 | 3,478,750,000 | 2025-10-31 |
| 65 | 2025-10-30 | 1,771,990,439 | 551,000 | 50.9376 | 3,478,750,000 | 2025-09-30 |
| 66 | 2025-10-28 | 1,771,439,439 | 108,000 | 50.9217 | 3,478,750,000 | 2025-09-30 |
| 67 | 2025-10-27 | 1,771,331,439 | 432,000 | 50.9186 | 3,478,750,000 | 2025-09-30 |
| 68 | 2025-10-24 | 1,770,899,439 | -27,000 | 50.9062 | 3,478,750,000 | 2025-09-30 |
| 69 | 2025-10-23 | 1,770,926,439 | 160,600 | 50.9070 | 3,478,750,000 | 2025-09-30 |
| 70 | 2025-10-22 | 1,770,765,839 | 255,000 | 50.9024 | 3,478,750,000 | 2025-09-30 |
| 71 | 2025-10-21 | 1,770,510,839 | 230,000 | 50.8950 | 3,478,750,000 | 2025-09-30 |
| 72 | 2025-10-20 | 1,770,280,839 | 36,600 | 50.8884 | 3,478,750,000 | 2025-09-30 |
| 73 | 2025-10-17 | 1,770,244,239 | -652,574 | 50.8874 | 3,478,750,000 | 2025-09-30 |
| 74 | 2025-10-16 | 1,770,896,813 | 217,774 | 50.9061 | 3,478,750,000 | 2025-09-30 |
| 75 | 2025-10-15 | 1,770,679,039 | -212,700 | 50.8999 | 3,478,750,000 | 2025-09-30 |
| 76 | 2025-10-14 | 1,770,891,739 | 627,200 | 50.9060 | 3,478,750,000 | 2025-09-30 |
| 77 | 2025-10-13 | 1,770,264,539 | 19,000 | 50.8879 | 3,478,750,000 | 2025-09-30 |
| 78 | 2025-10-10 | 1,770,245,539 | 210,400 | 50.8874 | 3,478,750,000 | 2025-09-30 |
| 79 | 2025-10-09 | 1,770,035,139 | -116,900 | 50.8814 | 3,478,750,000 | 2025-09-30 |
| 80 | 2025-10-08 | 1,770,152,039 | -193,000 | 50.8847 | 3,478,750,000 | 2025-09-30 |
| 81 | 2025-10-06 | 1,770,345,039 | -459,300 | 50.8903 | 3,478,750,000 | 2025-09-30 |
| 82 | 2025-10-03 | 1,770,804,339 | -218,000 | 50.9035 | 3,478,750,000 | 2025-09-30 |
| 83 | 2025-10-02 | 1,771,022,339 | 620,300 | 50.9097 | 3,478,750,000 | 2025-09-30 |
| 84 | 2025-09-30 | 1,770,402,039 | -381,700 | 50.8919 | 3,478,750,000 | 2025-09-30 |
| 85 | 2025-09-29 | 1,770,783,739 | 351,000 | 50.9029 | 3,478,750,000 | 2025-08-31 |
| 86 | 2025-09-26 | 1,770,432,739 | 10,206 | 50.8928 | 3,478,750,000 | 2025-08-31 |
| 87 | 2025-09-25 | 1,770,422,533 | 422,693 | 50.8925 | 3,478,750,000 | 2025-08-31 |
| 88 | 2025-09-24 | 1,769,999,840 | -907,000 | 50.8803 | 3,478,750,000 | 2025-08-31 |
| 89 | 2025-09-23 | 1,770,906,840 | 523,000 | 50.9064 | 3,478,750,000 | 2025-08-31 |
| 90 | 2025-09-22 | 1,770,383,840 | 553,666 | 50.8914 | 3,478,750,000 | 2025-08-31 |
| 91 | 2025-09-19 | 1,769,830,174 | 144,724 | 50.8755 | 3,478,750,000 | 2025-08-31 |
| 92 | 2025-09-18 | 1,769,685,450 | -431,190 | 50.8713 | 3,478,750,000 | 2025-08-31 |
| 93 | 2025-09-17 | 1,770,116,640 | 1,750,500 | 50.8837 | 3,478,750,000 | 2025-08-31 |
| 94 | 2025-09-16 | 1,768,366,140 | 382,000 | 50.8334 | 3,478,750,000 | 2025-08-31 |
| 95 | 2025-09-15 | 1,767,984,140 | 351,000 | 50.8224 | 3,478,750,000 | 2025-08-31 |
| 96 | 2025-09-12 | 1,767,633,140 | 389,900 | 50.8123 | 3,478,750,000 | 2025-08-31 |
| 97 | 2025-09-11 | 1,767,243,240 | 928,000 | 50.8011 | 3,478,750,000 | 2025-08-31 |
| 98 | 2025-09-10 | 1,766,315,240 | 204,000 | 50.7744 | 3,478,750,000 | 2025-08-31 |
| 99 | 2025-09-09 | 1,766,111,240 | 1,402,820 | 50.7686 | 3,478,750,000 | 2025-08-31 |
| 100 | 2025-09-08 | 1,764,708,420 | -885,621 | 50.7282 | 3,478,750,000 | 2025-08-31 |
| 101 | 2025-09-05 | 1,765,594,041 | 222,413 | 50.7537 | 3,478,750,000 | 2025-08-31 |
| 102 | 2025-09-04 | 1,765,371,628 | 1,424,100 | 50.7473 | 3,478,750,000 | 2025-08-31 |
| 103 | 2025-09-03 | 1,763,947,528 | 950,500 | 50.7064 | 3,478,750,000 | 2025-08-31 |
| 104 | 2025-09-02 | 1,762,997,028 | 1,857,100 | 50.6790 | 3,478,750,000 | 2025-08-31 |
| 105 | 2025-09-01 | 1,761,139,928 | 111,100 | 50.6257 | 3,478,750,000 | 2025-08-31 |
| 106 | 2025-08-29 | 1,761,028,828 | 331,000 | 50.6225 | 3,478,750,000 | 2025-07-31 |
| 107 | 2025-08-28 | 1,760,697,828 | -3,600 | 50.6129 | 3,478,750,000 | 2025-07-31 |
| 108 | 2025-08-27 | 1,760,701,428 | 879,100 | 50.6130 | 3,478,750,000 | 2025-07-31 |
| 109 | 2025-08-26 | 1,759,822,328 | -917,000 | 50.5878 | 3,478,750,000 | 2025-07-31 |
| 110 | 2025-08-25 | 1,760,739,328 | -101,700 | 50.6141 | 3,478,750,000 | 2025-07-31 |
| 111 | 2025-08-22 | 1,760,841,028 | 148,700 | 50.6171 | 3,478,750,000 | 2025-07-31 |
| 112 | 2025-08-21 | 1,760,692,328 | 142,887 | 50.6128 | 3,478,750,000 | 2025-07-31 |
| 113 | 2025-08-20 | 1,760,549,441 | 156,900 | 50.6087 | 3,478,750,000 | 2025-07-31 |
| 114 | 2025-08-19 | 1,760,392,541 | 410,000 | 50.6042 | 3,478,750,000 | 2025-07-31 |
| 115 | 2025-08-18 | 1,759,982,541 | 291,300 | 50.5924 | 3,478,750,000 | 2025-07-31 |
| 116 | 2025-08-15 | 1,759,691,241 | 223,000 | 50.5840 | 3,478,750,000 | 2025-07-31 |
| 117 | 2025-08-14 | 1,759,468,241 | 253,000 | 50.5776 | 3,478,750,000 | 2025-07-31 |
| 118 | 2025-08-13 | 1,759,215,241 | -129,500 | 50.5703 | 3,478,750,000 | 2025-07-31 |
| 119 | 2025-08-12 | 1,759,344,741 | -42,000 | 50.5740 | 3,478,750,000 | 2025-07-31 |
| 120 | 2025-08-11 | 1,759,386,741 | 96,074 | 50.5753 | 3,478,750,000 | 2025-07-31 |
| 121 | 2025-08-08 | 1,759,290,667 | 241,000 | 50.5725 | 3,478,750,000 | 2025-07-31 |
| 122 | 2025-08-07 | 1,759,049,667 | 54,000 | 50.5656 | 3,478,750,000 | 2025-07-31 |
| 123 | 2025-08-06 | 1,758,995,667 | 172,100 | 50.5640 | 3,478,750,000 | 2025-07-31 |
| 124 | 2025-08-05 | 1,758,823,567 | 865,926 | 50.5591 | 3,478,750,000 | 2025-07-31 |
| 125 | 2025-08-04 | 1,757,957,641 | 278,600 | 50.5342 | 3,478,750,000 | 2025-07-31 |
| 126 | 2025-08-01 | 1,757,679,041 | -483,000 | 50.5262 | 3,478,750,000 | 2025-07-31 |
| 127 | 2025-07-31 | 1,758,162,041 | 641,500 | 50.5401 | 3,478,750,000 | 2025-07-31 |
| 128 | 2025-07-30 | 1,757,520,541 | 1,284,000 | 50.5216 | 3,478,750,000 | 2025-06-30 |
| 129 | 2025-07-29 | 1,756,236,541 | 1,920,000 | 50.4847 | 3,478,750,000 | 2025-06-30 |
| 130 | 2025-07-28 | 1,754,316,541 | 727,400 | 50.4295 | 3,478,750,000 | 2025-06-30 |
| 131 | 2025-07-25 | 1,753,589,141 | 766,000 | 50.4086 | 3,478,750,000 | 2025-06-30 |
| 132 | 2025-07-24 | 1,752,823,141 | 376,000 | 50.3866 | 3,478,750,000 | 2025-06-30 |
| 133 | 2025-07-23 | 1,752,447,141 | 123,300 | 50.3758 | 3,478,750,000 | 2025-06-30 |
| 134 | 2025-07-22 | 1,752,323,841 | 455,000 | 50.3722 | 3,478,750,000 | 2025-06-30 |
| 135 | 2025-07-21 | 1,751,868,841 | 818,999 | 50.3591 | 3,478,750,000 | 2025-06-30 |
| 136 | 2025-07-18 | 1,751,049,842 | -544,900 | 50.3356 | 3,478,750,000 | 2025-06-30 |
| 137 | 2025-07-17 | 1,751,594,742 | 580,719 | 50.3513 | 3,478,750,000 | 2025-06-30 |
| 138 | 2025-07-16 | 1,751,014,023 | 118,000 | 50.3346 | 3,478,750,000 | 2025-06-30 |
| 139 | 2025-07-15 | 1,750,896,023 | 525,300 | 50.3312 | 3,478,750,000 | 2025-06-30 |
| 140 | 2025-07-14 | 1,750,370,723 | 126,000 | 50.3161 | 3,478,750,000 | 2025-06-30 |
| 141 | 2025-07-11 | 1,750,244,723 | 429,260 | 50.3125 | 3,478,750,000 | 2025-06-30 |
| 142 | 2025-07-10 | 1,749,815,463 | 253,700 | 50.3001 | 3,478,750,000 | 2025-06-30 |
| 143 | 2025-07-09 | 1,749,561,763 | -3,324,060 | 50.2928 | 3,478,750,000 | 2025-06-30 |
| 144 | 2025-07-08 | 1,752,885,823 | -2,129,700 | 50.3884 | 3,478,750,000 | 2025-06-30 |
| 145 | 2025-07-07 | 1,755,015,523 | -261,700 | 50.4496 | 3,478,750,000 | 2025-06-30 |
| 146 | 2025-07-04 | 1,755,277,223 | 347,100 | 50.4571 | 3,478,750,000 | 2025-06-30 |
| 147 | 2025-07-03 | 1,754,930,123 | 1,755,000 | 50.4471 | 3,478,750,000 | 2025-06-30 |
| 148 | 2025-07-02 | 1,753,175,123 | 7,788,200 | 50.3967 | 3,478,750,000 | 2025-06-30 |
| 149 | 2025-06-30 | 1,745,386,923 | 1,246,970 | 50.1728 | 3,478,750,000 | 2025-06-30 |
| 150 | 2025-06-27 | 1,744,139,953 | 218,500 | 50.1370 | 3,478,750,000 | 2025-05-31 |
| 151 | 2025-06-26 | 1,743,921,453 | -142,970 | 50.1307 | 3,478,750,000 | 2025-05-31 |
| 152 | 2025-06-25 | 1,744,064,423 | 665,700 | 50.1348 | 3,478,750,000 | 2025-05-31 |
| 153 | 2025-06-24 | 1,743,398,723 | -322,000 | 50.1157 | 3,478,750,000 | 2025-05-31 |
| 154 | 2025-06-23 | 1,743,720,723 | 1,545,000 | 50.1249 | 3,478,750,000 | 2025-05-31 |
| 155 | 2025-06-20 | 1,742,175,723 | -27,000 | 50.0805 | 3,478,750,000 | 2025-05-31 |
| 156 | 2025-06-19 | 1,742,202,723 | 358,100 | 50.0813 | 3,478,750,000 | 2025-05-31 |
| 157 | 2025-06-18 | 1,741,844,623 | 755,169 | 50.0710 | 3,478,750,000 | 2025-05-31 |
| 158 | 2025-06-17 | 1,741,089,454 | 534,700 | 50.0493 | 3,478,750,000 | 2025-05-31 |
| 159 | 2025-06-16 | 1,740,554,754 | 435,000 | 50.0339 | 3,478,750,000 | 2025-05-31 |
| 160 | 2025-06-13 | 1,740,119,754 | -1,282,599 | 50.0214 | 3,478,750,000 | 2025-05-31 |
| 161 | 2025-06-12 | 1,741,402,353 | 444,400 | 50.0583 | 3,478,750,000 | 2025-05-31 |
| 162 | 2025-06-11 | 1,740,957,953 | 283,200 | 50.0455 | 3,478,750,000 | 2025-05-31 |
| 163 | 2025-06-10 | 1,740,674,753 | -237,000 | 50.0374 | 3,478,750,000 | 2025-05-31 |
| 164 | 2025-06-09 | 1,740,911,753 | -277,600 | 50.0442 | 3,478,750,000 | 2025-05-31 |
| 165 | 2025-06-06 | 1,741,189,353 | 54,300 | 50.0522 | 3,478,750,000 | 2025-05-31 |
| 166 | 2025-06-05 | 1,741,135,053 | -656,500 | 50.0506 | 3,478,750,000 | 2025-05-31 |
| 167 | 2025-06-04 | 1,741,791,553 | -3,274,470 | 50.0695 | 3,478,750,000 | 2025-05-31 |
| 168 | 2025-06-03 | 1,745,066,023 | -289,010 | 50.1636 | 3,478,750,000 | 2025-05-31 |
| 169 | 2025-06-02 | 1,745,355,033 | 161,000 | 50.1719 | 3,478,750,000 | 2025-05-31 |
| 170 | 2025-05-30 | 1,745,194,033 | 175,000 | 50.1673 | 3,478,750,000 | 2025-04-30 |
| 171 | 2025-05-29 | 1,745,019,033 | -81,000 | 50.1622 | 3,478,750,000 | 2025-04-30 |
| 172 | 2025-05-28 | 1,745,100,033 | 2,894,000 | 50.1646 | 3,478,750,000 | 2025-04-30 |
| 173 | 2025-05-27 | 1,742,206,033 | -447,800 | 50.0814 | 3,478,750,000 | 2025-04-30 |
| 174 | 2025-05-26 | 1,742,653,833 | -186,500 | 50.0943 | 3,478,750,000 | 2025-04-30 |
| 175 | 2025-05-23 | 1,742,840,333 | 29,147 | 50.0996 | 3,478,750,000 | 2025-04-30 |
| 176 | 2025-05-22 | 1,742,811,186 | -634,731 | 50.0988 | 3,478,750,000 | 2025-04-30 |
| 177 | 2025-05-21 | 1,743,445,917 | -917,600 | 50.1170 | 3,478,750,000 | 2025-04-30 |
| 178 | 2025-05-20 | 1,744,363,517 | -725,000 | 50.1434 | 3,478,750,000 | 2025-04-30 |
| 179 | 2025-05-19 | 1,745,088,517 | -695,996 | 50.1642 | 3,478,750,000 | 2025-04-30 |
| 180 | 2025-05-16 | 1,745,784,513 | -1,381,020 | 50.1842 | 3,478,750,000 | 2025-04-30 |
| 181 | 2025-05-15 | 1,747,165,533 | -1,177,000 | 50.2239 | 3,478,750,000 | 2025-04-30 |
| 182 | 2025-05-14 | 1,748,342,533 | -156,000 | 50.2578 | 3,478,750,000 | 2025-04-30 |
| 183 | 2025-05-13 | 1,748,498,533 | 284,000 | 50.2623 | 3,478,750,000 | 2025-04-30 |
| 184 | 2025-05-12 | 1,748,214,533 | 50,000 | 50.2541 | 3,478,750,000 | 2025-04-30 |
| 185 | 2025-05-09 | 1,748,164,533 | -472,200 | 50.2527 | 3,478,750,000 | 2025-04-30 |
| 186 | 2025-05-08 | 1,748,636,733 | -329,000 | 50.2662 | 3,478,750,000 | 2025-04-30 |
| 187 | 2025-05-07 | 1,748,965,733 | -397,700 | 50.2757 | 3,478,750,000 | 2025-04-30 |
| 188 | 2025-05-06 | 1,749,363,433 | -1,662,000 | 50.2871 | 3,478,750,000 | 2025-04-30 |
| 189 | 2025-05-02 | 1,751,025,433 | 365,655 | 50.3349 | 3,478,750,000 | 2025-04-30 |
| 190 | 2025-04-30 | 1,750,659,778 | 48,000 | 50.3244 | 3,478,750,000 | 2025-04-30 |
| 191 | 2025-04-29 | 1,750,611,778 | -109,000 | 50.3230 | 3,478,750,000 | 2025-03-31 |
| 192 | 2025-04-28 | 1,750,720,778 | -23,700 | 50.3261 | 3,478,750,000 | 2025-03-31 |
| 193 | 2025-04-25 | 1,750,744,478 | -617,145 | 50.3268 | 3,478,750,000 | 2025-03-31 |
| 194 | 2025-04-24 | 1,751,361,623 | -122,000 | 50.3446 | 3,478,750,000 | 2025-03-31 |
| 195 | 2025-04-23 | 1,751,483,623 | 101,300 | 50.3481 | 3,478,750,000 | 2025-03-31 |
| 196 | 2025-04-22 | 1,751,382,323 | 7,200 | 50.3452 | 3,478,750,000 | 2025-03-31 |
| 197 | 2025-04-17 | 1,751,375,123 | 147,000 | 50.3450 | 3,478,750,000 | 2025-03-31 |
| 198 | 2025-04-16 | 1,751,228,123 | -1,249,800 | 50.3407 | 3,478,750,000 | 2025-03-31 |
| 199 | 2025-04-15 | 1,752,477,923 | -1,006,110 | 50.3767 | 3,478,750,000 | 2025-03-31 |
| 200 | 2025-04-14 | 1,753,484,033 | 394,000 | 50.4056 | 3,478,750,000 | 2025-03-31 |
| 201 | 2025-04-11 | 1,753,090,033 | -593,500 | 50.3943 | 3,478,750,000 | 2025-03-31 |
| 202 | 2025-04-10 | 1,753,683,533 | 1,000,700 | 50.4113 | 3,478,750,000 | 2025-03-31 |
| 203 | 2025-04-09 | 1,752,682,833 | -1,332,500 | 50.3825 | 3,478,750,000 | 2025-03-31 |
| 204 | 2025-04-08 | 1,754,015,333 | -772,500 | 50.4209 | 3,478,750,000 | 2025-03-31 |
| 205 | 2025-04-07 | 1,754,787,833 | 496,000 | 50.4431 | 3,478,750,000 | 2025-03-31 |
| 206 | 2025-04-03 | 1,754,291,833 | -1,124,000 | 50.4288 | 3,478,750,000 | 2025-03-31 |
| 207 | 2025-04-02 | 1,755,415,833 | 544,940 | 50.4611 | 3,478,750,000 | 2025-03-31 |
| 208 | 2025-04-01 | 1,754,870,893 | -350,000 | 50.4454 | 3,478,750,000 | 2025-03-31 |
| 209 | 2025-03-31 | 1,755,220,893 | -13,000 | 50.4555 | 3,478,750,000 | 2025-03-31 |
| 210 | 2025-03-28 | 1,755,233,893 | 247,000 | 50.4559 | 3,478,750,000 | 2025-02-28 |
| 211 | 2025-03-27 | 1,754,986,893 | 106,000 | 50.4488 | 3,478,750,000 | 2025-02-28 |
| 212 | 2025-03-26 | 1,754,880,893 | 144,400 | 50.4457 | 3,478,750,000 | 2025-02-28 |
| 213 | 2025-03-25 | 1,754,736,493 | -298,000 | 50.4416 | 3,478,750,000 | 2025-02-28 |
| 214 | 2025-03-24 | 1,755,034,493 | 582,200 | 50.4501 | 3,478,750,000 | 2025-02-28 |
| 215 | 2025-03-21 | 1,754,452,293 | -154,700 | 50.4334 | 3,478,750,000 | 2025-02-28 |
| 216 | 2025-03-20 | 1,754,606,993 | -1,115,840 | 50.4379 | 3,478,750,000 | 2025-02-28 |
| 217 | 2025-03-19 | 1,755,722,833 | -807,000 | 50.4699 | 3,478,750,000 | 2025-02-28 |
| 218 | 2025-03-18 | 1,756,529,833 | -625,000 | 50.4931 | 3,478,750,000 | 2025-02-28 |
| 219 | 2025-03-17 | 1,757,154,833 | -75,000 | 50.5111 | 3,478,750,000 | 2025-02-28 |
| 220 | 2025-03-14 | 1,757,229,833 | -144,000 | 50.5133 | 3,478,750,000 | 2025-02-28 |
| 221 | 2025-03-13 | 1,757,373,833 | 96,000 | 50.5174 | 3,478,750,000 | 2025-02-28 |
| 222 | 2025-03-12 | 1,757,277,833 | -42,000 | 50.5146 | 3,478,750,000 | 2025-02-28 |
| 223 | 2025-03-11 | 1,757,319,833 | 7,000 | 50.5158 | 3,478,750,000 | 2025-02-28 |
| 224 | 2025-03-10 | 1,757,312,833 | -270,000 | 50.5156 | 3,478,750,000 | 2025-02-28 |
| 225 | 2025-03-07 | 1,757,582,833 | -34,200 | 50.5234 | 3,478,750,000 | 2025-02-28 |
| 226 | 2025-03-06 | 1,757,617,033 | -182,000 | 50.5244 | 3,478,750,000 | 2025-02-28 |
| 227 | 2025-03-05 | 1,757,799,033 | 370,000 | 50.5296 | 3,478,750,000 | 2025-02-28 |
| 228 | 2025-03-04 | 1,757,429,033 | -32,900 | 50.5190 | 3,478,750,000 | 2025-02-28 |
| 229 | 2025-03-03 | 1,757,461,933 | 482,300 | 50.5199 | 3,478,750,000 | 2025-02-28 |
| 230 | 2025-02-28 | 1,756,979,633 | -16,000 | 50.5061 | 3,478,750,000 | 2025-02-28 |
| 231 | 2025-02-27 | 1,756,995,633 | 262,100 | 50.5065 | 3,478,750,000 | 2025-01-31 |
| 232 | 2025-02-26 | 1,756,733,533 | -12,000 | 50.4990 | 3,478,750,000 | 2025-01-31 |
| 233 | 2025-02-25 | 1,756,745,533 | 311,000 | 50.4993 | 3,478,750,000 | 2025-01-31 |
| 234 | 2025-02-24 | 1,756,434,533 | 474,000 | 50.4904 | 3,478,750,000 | 2025-01-31 |
| 235 | 2025-02-21 | 1,755,960,533 | -96,000 | 50.4768 | 3,478,750,000 | 2025-01-31 |
| 236 | 2025-02-20 | 1,756,056,533 | 12,200 | 50.4795 | 3,478,750,000 | 2025-01-31 |
| 237 | 2025-02-19 | 1,756,044,333 | -150,000 | 50.4792 | 3,478,750,000 | 2025-01-31 |
| 238 | 2025-02-18 | 1,756,194,333 | -114,000 | 50.4835 | 3,478,750,000 | 2025-01-31 |
| 239 | 2025-02-17 | 1,756,308,333 | -85,000 | 50.4868 | 3,478,750,000 | 2025-01-31 |
| 240 | 2025-02-14 | 1,756,393,333 | 30,000 | 50.4892 | 3,478,750,000 | 2025-01-31 |
| 241 | 2025-02-13 | 1,756,363,333 | -26,700 | 50.4883 | 3,478,750,000 | 2025-01-31 |
| 242 | 2025-02-12 | 1,756,390,033 | -59,600 | 50.4891 | 3,478,750,000 | 2025-01-31 |
| 243 | 2025-02-11 | 1,756,449,633 | -191,000 | 50.4908 | 3,478,750,000 | 2025-01-31 |
| 244 | 2025-02-10 | 1,756,640,633 | -31,000 | 50.4963 | 3,478,750,000 | 2025-01-31 |
| 245 | 2025-02-07 | 1,756,671,633 | -153,000 | 50.4972 | 3,478,750,000 | 2025-01-31 |
| 246 | 2025-02-06 | 1,756,824,633 | -7,800 | 50.5016 | 3,478,750,000 | 2025-01-31 |
| 247 | 2025-02-05 | 1,756,832,433 | -13,000 | 50.5018 | 3,478,750,000 | 2025-01-31 |
| 248 | 2025-02-04 | 1,756,845,433 | -100,000 | 50.5022 | 3,478,750,000 | 2025-01-31 |
| 249 | 2025-02-03 | 1,756,945,433 | -144,700 | 50.5051 | 3,478,750,000 | 2025-01-31 |
| 250 | 2025-01-28 | 1,757,090,133 | 0 | 50.5092 | 3,478,750,000 | 2024-12-31 |
| 251 | 2025-01-27 | 1,757,090,133 | -62,700 | 50.5092 | 3,478,750,000 | 2024-12-31 |
| 252 | 2025-01-24 | 1,757,152,833 | -65,000 | 50.5110 | 3,478,750,000 | 2024-12-31 |
| 253 | 2025-01-23 | 1,757,217,833 | -58,000 | 50.5129 | 3,478,750,000 | 2024-12-31 |
| 254 | 2025-01-22 | 1,757,275,833 | -61,000 | 50.5146 | 3,478,750,000 | 2024-12-31 |
| 255 | 2025-01-21 | 1,757,336,833 | -53,500 | 50.5163 | 3,478,750,000 | 2024-12-31 |
| 256 | 2025-01-20 | 1,757,390,333 | -26,000 | 50.5179 | 3,478,750,000 | 2024-12-31 |
| 257 | 2025-01-17 | 1,757,416,333 | 7,000 | 50.5186 | 3,478,750,000 | 2024-12-31 |
| 258 | 2025-01-16 | 1,757,409,333 | 93,000 | 50.5184 | 3,478,750,000 | 2024-12-31 |
| 259 | 2025-01-15 | 1,757,316,333 | -116,000 | 50.5157 | 3,478,750,000 | 2024-12-31 |
| 260 | 2025-01-14 | 1,757,432,333 | -49,000 | 50.5191 | 3,478,750,000 | 2024-12-31 |
| 261 | 2025-01-13 | 1,757,481,333 | -22,000 | 50.5205 | 3,478,750,000 | 2024-12-31 |
| 262 | 2025-01-10 | 1,757,503,333 | -55,000 | 50.5211 | 3,478,750,000 | 2024-12-31 |
| 263 | 2025-01-09 | 1,757,558,333 | -20,000 | 50.5227 | 3,478,750,000 | 2024-12-31 |
| 264 | 2025-01-08 | 1,757,578,333 | 7,000 | 50.5233 | 3,478,750,000 | 2024-12-31 |
| 265 | 2025-01-07 | 1,757,571,333 | -29,700 | 50.5231 | 3,478,750,000 | 2024-12-31 |
| 266 | 2025-01-06 | 1,757,601,033 | 45,000 | 50.5239 | 3,478,750,000 | 2024-12-31 |
| 267 | 2025-01-03 | 1,757,556,033 | -207,000 | 50.5226 | 3,478,750,000 | 2024-12-31 |
| 268 | 2025-01-02 | 1,757,763,033 | -304,000 | 50.5286 | 3,478,750,000 | 2024-12-31 |
| 269 | 2024-12-31 | 1,758,067,033 | 0 | 50.5373 | 3,478,750,000 | 2024-12-31 |
| 270 | 2024-12-30 | 1,758,067,033 | -271,000 | 50.5373 | 3,478,750,000 | 2024-11-30 |
| 271 | 2024-12-27 | 1,758,338,033 | -374,000 | 50.5451 | 3,478,750,000 | 2024-11-30 |
| 272 | 2024-12-24 | 1,758,712,033 | 0 | 50.5559 | 3,478,750,000 | 2024-11-30 |
| 273 | 2024-12-23 | 1,758,712,033 | -3,000 | 50.5559 | 3,478,750,000 | 2024-11-30 |
| 274 | 2024-12-20 | 1,758,715,033 | -49,000 | 50.5559 | 3,478,750,000 | 2024-11-30 |
| 275 | 2024-12-19 | 1,758,764,033 | -49,000 | 50.5574 | 3,478,750,000 | 2024-11-30 |
| 276 | 2024-12-18 | 1,758,813,033 | -100,800 | 50.5588 | 3,478,750,000 | 2024-11-30 |
| 277 | 2024-12-17 | 1,758,913,833 | 35,000 | 50.5617 | 3,478,750,000 | 2024-11-30 |
| 278 | 2024-12-16 | 1,758,878,833 | -44,900 | 50.5607 | 3,478,750,000 | 2024-11-30 |
| 279 | 2024-12-13 | 1,758,923,733 | -113,000 | 50.5619 | 3,478,750,000 | 2024-11-30 |
| 280 | 2024-12-12 | 1,759,036,733 | -68,000 | 50.5652 | 3,478,750,000 | 2024-11-30 |
| 281 | 2024-12-11 | 1,759,104,733 | 36,000 | 50.5672 | 3,478,750,000 | 2024-11-30 |
| 282 | 2024-12-10 | 1,759,068,733 | -3,000 | 50.5661 | 3,478,750,000 | 2024-11-30 |
| 283 | 2024-12-09 | 1,759,071,733 | 5,000 | 50.5662 | 3,478,750,000 | 2024-11-30 |
| 284 | 2024-12-06 | 1,759,066,733 | 8,000 | 50.5661 | 3,478,750,000 | 2024-11-30 |
| 285 | 2024-12-05 | 1,759,058,733 | -49,000 | 50.5658 | 3,478,750,000 | 2024-11-30 |
| 286 | 2024-12-04 | 1,759,107,733 | 15,000 | 50.5672 | 3,478,750,000 | 2024-11-30 |
| 287 | 2024-12-03 | 1,759,092,733 | 162,000 | 50.5668 | 3,478,750,000 | 2024-11-30 |
| 288 | 2024-12-02 | 1,758,930,733 | 61,000 | 50.5621 | 3,478,750,000 | 2024-11-30 |
| 289 | 2024-11-29 | 1,758,869,733 | 45,000 | 50.5604 | 3,478,750,000 | 2024-10-31 |
| 290 | 2024-11-28 | 1,758,824,733 | 106,000 | 50.5591 | 3,478,750,000 | 2024-10-31 |
| 291 | 2024-11-27 | 1,758,718,733 | -41,000 | 50.5561 | 3,478,750,000 | 2024-10-31 |
| 292 | 2024-11-26 | 1,758,759,733 | 258,000 | 50.5572 | 3,478,750,000 | 2024-10-31 |
| 293 | 2024-11-25 | 1,758,501,733 | 49,000 | 50.5498 | 3,478,750,000 | 2024-10-31 |
| 294 | 2024-11-22 | 1,758,452,733 | -36,000 | 50.5484 | 3,478,750,000 | 2024-10-31 |
| 295 | 2024-11-21 | 1,758,488,733 | 6,000 | 50.5494 | 3,478,750,000 | 2024-10-31 |
| 296 | 2024-11-20 | 1,758,482,733 | 11,000 | 50.5493 | 3,478,750,000 | 2024-10-31 |
| 297 | 2024-11-19 | 1,758,471,733 | -5,000 | 50.5490 | 3,478,750,000 | 2024-10-31 |
| 298 | 2024-11-18 | 1,758,476,733 | 133,000 | 50.5491 | 3,478,750,000 | 2024-10-31 |
| 299 | 2024-11-15 | 1,758,343,733 | 115,000 | 50.5453 | 3,478,750,000 | 2024-10-31 |
| 300 | 2024-11-14 | 1,758,228,733 | 58,000 | 50.5420 | 3,478,750,000 | 2024-10-31 |
| 301 | 2024-11-13 | 1,758,170,733 | 97,100 | 50.5403 | 3,478,750,000 | 2024-10-31 |
| 302 | 2024-11-12 | 1,758,073,633 | -42,000 | 50.5375 | 3,478,750,000 | 2024-10-31 |
| 303 | 2024-11-11 | 1,758,115,633 | -61,000 | 50.5387 | 3,478,750,000 | 2024-10-31 |
| 304 | 2024-11-08 | 1,758,176,633 | -19,000 | 50.5405 | 3,478,750,000 | 2024-10-31 |
| 305 | 2024-11-07 | 1,758,195,633 | 354,600 | 50.5410 | 3,478,750,000 | 2024-10-31 |
| 306 | 2024-11-06 | 1,757,841,033 | 80,300 | 50.5308 | 3,478,750,000 | 2024-10-31 |
| 307 | 2024-11-05 | 1,757,760,733 | -333,126 | 50.5285 | 3,478,750,000 | 2024-10-31 |
| 308 | 2024-11-04 | 1,758,093,859 | 19,000 | 50.5381 | 3,478,750,000 | 2024-10-31 |
| 309 | 2024-11-01 | 1,758,074,859 | 86,000 | 50.5375 | 3,478,750,000 | 2024-10-31 |
| 310 | 2024-10-31 | 1,757,988,859 | -3,000 | 50.5351 | 3,478,750,000 | 2024-10-31 |
| 311 | 2024-10-30 | 1,757,991,859 | -63,594 | 50.5352 | 3,478,750,000 | 2024-09-30 |
| 312 | 2024-10-29 | 1,758,055,453 | -1,009,106 | 50.5370 | 3,478,750,000 | 2024-09-30 |
| 313 | 2024-10-28 | 1,759,064,559 | -34,800 | 50.5660 | 3,478,750,000 | 2024-09-30 |
| 314 | 2024-10-25 | 1,759,099,359 | -217,000 | 50.5670 | 3,478,750,000 | 2024-09-30 |
| 315 | 2024-10-24 | 1,759,316,359 | -36,800 | 50.5732 | 3,478,750,000 | 2024-09-30 |
| 316 | 2024-10-23 | 1,759,353,159 | -7,900 | 50.5743 | 3,478,750,000 | 2024-09-30 |
| 317 | 2024-10-22 | 1,759,361,059 | 146,000 | 50.5745 | 3,478,750,000 | 2024-09-30 |
| 318 | 2024-10-21 | 1,759,215,059 | 322,000 | 50.5703 | 3,478,750,000 | 2024-09-30 |
| 319 | 2024-10-18 | 1,758,893,059 | 50,000 | 50.5611 | 3,478,750,000 | 2024-09-30 |
| 320 | 2024-10-17 | 1,758,843,059 | -61,000 | 50.5596 | 3,478,750,000 | 2024-09-30 |
| 321 | 2024-10-16 | 1,758,904,059 | -113,900 | 50.5614 | 3,478,750,000 | 2024-09-30 |
| 322 | 2024-10-15 | 1,759,017,959 | -504,900 | 50.5647 | 3,478,750,000 | 2024-09-30 |
| 323 | 2024-10-14 | 1,759,522,859 | -35,800 | 50.5792 | 3,478,750,000 | 2024-09-30 |
| 324 | 2024-10-10 | 1,759,558,659 | -265,000 | 50.5802 | 3,478,750,000 | 2024-09-30 |
| 325 | 2024-10-09 | 1,759,823,659 | -212,300 | 50.5878 | 3,478,750,000 | 2024-09-30 |
| 326 | 2024-10-08 | 1,760,035,959 | 288,100 | 50.5939 | 3,478,750,000 | 2024-09-30 |
| 327 | 2024-10-07 | 1,759,747,859 | -44,000 | 50.5856 | 3,478,750,000 | 2024-09-30 |
| 328 | 2024-10-04 | 1,759,791,859 | 765,900 | 50.5869 | 3,478,750,000 | 2024-09-30 |
| 329 | 2024-10-03 | 1,759,025,959 | 117,400 | 50.5649 | 3,478,750,000 | 2024-09-30 |
| 330 | 2024-10-02 | 1,758,908,559 | 239,200 | 50.5615 | 3,478,750,000 | 2024-09-30 |
| 331 | 2024-09-30 | 1,758,669,359 | -134,900 | 50.5546 | 3,478,750,000 | 2024-09-30 |
| 332 | 2024-09-27 | 1,758,804,259 | -230,300 | 50.5585 | 3,478,750,000 | 2024-08-31 |
| 333 | 2024-09-26 | 1,759,034,559 | 12,000 | 50.5651 | 3,478,750,000 | 2024-08-31 |
| 334 | 2024-09-25 | 1,759,022,559 | -24,000 | 50.5648 | 3,478,750,000 | 2024-08-31 |
| 335 | 2024-09-24 | 1,759,046,559 | -73,000 | 50.5655 | 3,478,750,000 | 2024-08-31 |
| 336 | 2024-09-23 | 1,759,119,559 | -112,000 | 50.5676 | 3,478,750,000 | 2024-08-31 |
| 337 | 2024-09-20 | 1,759,231,559 | -39,000 | 50.5708 | 3,478,750,000 | 2024-08-31 |
| 338 | 2024-09-19 | 1,759,270,559 | -4,000 | 50.5719 | 3,478,750,000 | 2024-08-31 |
| 339 | 2024-09-17 | 1,759,274,559 | 0 | 50.5720 | 3,478,750,000 | 2024-08-31 |
| 340 | 2024-09-16 | 1,759,274,559 | 8,000 | 50.5720 | 3,478,750,000 | 2024-08-31 |
| 341 | 2024-09-13 | 1,759,266,559 | 184,000 | 50.5718 | 3,478,750,000 | 2024-08-31 |
| 342 | 2024-09-12 | 1,759,082,559 | 30,000 | 50.5665 | 3,478,750,000 | 2024-08-31 |
| 343 | 2024-09-11 | 1,759,052,559 | -35,000 | 50.5657 | 3,478,750,000 | 2024-08-31 |
| 344 | 2024-09-10 | 1,759,087,559 | -58,900 | 50.5667 | 3,478,750,000 | 2024-08-31 |
| 345 | 2024-09-09 | 1,759,146,459 | -117,000 | 50.5683 | 3,478,750,000 | 2024-08-31 |
| 346 | 2024-09-05 | 1,759,263,459 | 209,000 | 50.5717 | 3,478,750,000 | 2024-08-31 |
| 347 | 2024-09-04 | 1,759,054,459 | -68,900 | 50.5657 | 3,478,750,000 | 2024-08-31 |
| 348 | 2024-09-03 | 1,759,123,359 | -13,000 | 50.5677 | 3,478,750,000 | 2024-08-31 |
| 349 | 2024-09-02 | 1,759,136,359 | 77,100 | 50.5681 | 3,478,750,000 | 2024-08-31 |
| 350 | 2024-08-30 | 1,759,059,259 | -35,000 | 50.5658 | 3,478,750,000 | 2024-07-31 |
| 351 | 2024-08-29 | 1,759,094,259 | 38,900 | 50.5668 | 3,478,750,000 | 2024-07-31 |
| 352 | 2024-08-28 | 1,759,055,359 | -31,000 | 50.5657 | 3,478,750,000 | 2024-07-31 |
| 353 | 2024-08-27 | 1,759,086,359 | 48,500 | 50.5666 | 3,478,750,000 | 2024-07-31 |
| 354 | 2024-08-26 | 1,759,037,859 | 0 | 50.5652 | 3,478,750,000 | 2024-07-31 |
| 355 | 2024-08-23 | 1,759,037,859 | -28,000 | 50.5652 | 3,478,750,000 | 2024-07-31 |
| 356 | 2024-08-22 | 1,759,065,859 | 0 | 50.5660 | 3,478,750,000 | 2024-07-31 |
| 357 | 2024-08-21 | 1,759,065,859 | 99,000 | 50.5660 | 3,478,750,000 | 2024-07-31 |
| 358 | 2024-08-20 | 1,758,966,859 | -146,000 | 50.5632 | 3,478,750,000 | 2024-07-31 |
| 359 | 2024-08-19 | 1,759,112,859 | -7,000 | 50.5674 | 3,478,750,000 | 2024-07-31 |
| 360 | 2024-08-16 | 1,759,119,859 | 2,000 | 50.5676 | 3,478,750,000 | 2024-07-31 |
| 361 | 2024-08-15 | 1,759,117,859 | 1,100 | 50.5675 | 3,478,750,000 | 2024-07-31 |
| 362 | 2024-08-14 | 1,759,116,759 | 0 | 50.5675 | 3,478,750,000 | 2024-07-31 |
| 363 | 2024-08-13 | 1,759,116,759 | 7,100 | 50.5675 | 3,478,750,000 | 2024-07-31 |
| 364 | 2024-08-12 | 1,759,109,659 | 8,000 | 50.5673 | 3,478,750,000 | 2024-07-31 |
| 365 | 2024-08-09 | 1,759,101,659 | 11,000 | 50.5671 | 3,478,750,000 | 2024-07-31 |
| 366 | 2024-08-08 | 1,759,090,659 | 3,000 | 50.5667 | 3,478,750,000 | 2024-07-31 |
| 367 | 2024-08-07 | 1,759,087,659 | 96,000 | 50.5667 | 3,478,750,000 | 2024-07-31 |
| 368 | 2024-08-06 | 1,758,991,659 | 42,000 | 50.5639 | 3,478,750,000 | 2024-07-31 |
| 369 | 2024-08-05 | 1,758,949,659 | -18,000 | 50.5627 | 3,478,750,000 | 2024-07-31 |
| 370 | 2024-08-02 | 1,758,967,659 | -77,000 | 50.5632 | 3,478,750,000 | 2024-07-31 |
| 371 | 2024-08-01 | 1,759,044,659 | -16,000 | 50.5654 | 3,478,750,000 | 2024-07-31 |
| 372 | 2024-07-31 | 1,759,060,659 | -15,000 | 50.5659 | 3,478,750,000 | 2024-07-31 |
| 373 | 2024-07-30 | 1,759,075,659 | -14,000 | 50.5663 | 3,478,750,000 | 2024-06-30 |
| 374 | 2024-07-29 | 1,759,089,659 | -33,000 | 50.5667 | 3,478,750,000 | 2024-06-30 |
| 375 | 2024-07-26 | 1,759,122,659 | 8,500 | 50.5677 | 3,478,750,000 | 2024-06-30 |
| 376 | 2024-07-25 | 1,759,114,159 | 10,000 | 50.5674 | 3,478,750,000 | 2024-06-30 |
| 377 | 2024-07-24 | 1,759,104,159 | 31,100 | 50.5671 | 3,478,750,000 | 2024-06-30 |
| 378 | 2024-07-23 | 1,759,073,059 | 16,000 | 50.5662 | 3,478,750,000 | 2024-06-30 |
| 379 | 2024-07-22 | 1,759,057,059 | 0 | 50.5658 | 3,478,750,000 | 2024-06-30 |
| 380 | 2024-07-19 | 1,759,057,059 | -3,300 | 50.5658 | 3,478,750,000 | 2024-06-30 |
| 381 | 2024-07-18 | 1,759,060,359 | 14,000 | 50.5659 | 3,478,750,000 | 2024-06-30 |
| 382 | 2024-07-17 | 1,759,046,359 | 23,000 | 50.5655 | 3,478,750,000 | 2024-06-30 |
| 383 | 2024-07-16 | 1,759,023,359 | 150,000 | 50.5648 | 3,478,750,000 | 2024-06-30 |
| 384 | 2024-07-15 | 1,758,873,359 | 14,000 | 50.5605 | 3,478,750,000 | 2024-06-30 |
| 385 | 2024-07-12 | 1,758,859,359 | 6,000 | 50.5601 | 3,478,750,000 | 2024-06-30 |
| 386 | 2024-07-11 | 1,758,853,359 | -900 | 50.5599 | 3,478,750,000 | 2024-06-30 |
| 387 | 2024-07-10 | 1,758,854,259 | 0 | 50.5599 | 3,478,750,000 | 2024-06-30 |
| 388 | 2024-07-09 | 1,758,854,259 | -1,000 | 50.5599 | 3,478,750,000 | 2024-06-30 |
| 389 | 2024-07-08 | 1,758,855,259 | -3,000 | 50.5600 | 3,478,750,000 | 2024-06-30 |
| 390 | 2024-07-05 | 1,758,858,259 | -49,000 | 50.5601 | 3,478,750,000 | 2024-06-30 |
| 391 | 2024-07-04 | 1,758,907,259 | -367,000 | 50.5615 | 3,478,750,000 | 2024-06-30 |
| 392 | 2024-07-03 | 1,759,274,259 | -158,000 | 50.5720 | 3,478,750,000 | 2024-06-30 |
| 393 | 2024-07-02 | 1,759,432,259 | 83,000 | 50.5766 | 3,478,750,000 | 2024-06-30 |
| 394 | 2024-06-28 | 1,759,349,259 | 16,500 | 50.5742 | 3,478,750,000 | 2024-05-31 |
| 395 | 2024-06-27 | 1,759,332,759 | 1,207,300 | 50.5737 | 3,478,750,000 | 2024-05-31 |
| 396 | 2024-06-26 | 1,758,125,459 | 30,000 | 50.5390 | 3,478,750,000 | 2024-05-31 |
| 397 | 2024-06-25 | 1,758,095,459 | -37,500 | 50.5381 | 3,478,750,000 | 2024-05-31 |
| 398 | 2024-06-24 | 1,758,132,959 | 91,000 | 50.5392 | 3,478,750,000 | 2024-05-31 |
| 399 | 2024-06-21 | 1,758,041,959 | 689,000 | 50.5366 | 3,478,750,000 | 2024-05-31 |
| 400 | 2024-06-20 | 1,757,352,959 | 581,000 | 50.5168 | 3,478,750,000 | 2024-05-31 |
| 401 | 2024-06-19 | 1,756,771,959 | 920,000 | 50.5001 | 3,478,750,000 | 2024-05-31 |
| 402 | 2024-06-18 | 1,755,851,959 | 2,000 | 50.4736 | 3,478,750,000 | 2024-05-31 |
| 403 | 2024-06-17 | 1,755,849,959 | -800 | 50.4736 | 3,478,750,000 | 2024-05-31 |
| 404 | 2024-06-14 | 1,755,850,759 | -4,000 | 50.4736 | 3,478,750,000 | 2024-05-31 |
| 405 | 2024-06-13 | 1,755,854,759 | 55,000 | 50.4737 | 3,478,750,000 | 2024-05-31 |
| 406 | 2024-06-12 | 1,755,799,759 | 72,000 | 50.4721 | 3,478,750,000 | 2024-05-31 |
| 407 | 2024-06-11 | 1,755,727,759 | -12,594 | 50.4701 | 3,478,750,000 | 2024-05-31 |
| 408 | 2024-06-07 | 1,755,740,353 | 2,000 | 50.4704 | 3,478,750,000 | 2024-05-31 |
| 409 | 2024-06-06 | 1,755,738,353 | 4,000 | 50.4704 | 3,478,750,000 | 2024-05-31 |
| 410 | 2024-06-05 | 1,755,734,353 | 133,000 | 50.4703 | 3,478,750,000 | 2024-05-31 |
| 411 | 2024-06-04 | 1,755,601,353 | 40,000 | 50.4664 | 3,478,750,000 | 2024-05-31 |
| 412 | 2024-06-03 | 1,755,561,353 | 72,000 | 50.4653 | 3,478,750,000 | 2024-05-31 |
| 413 | 2024-05-31 | 1,755,489,353 | 22,000 | 50.4632 | 3,478,750,000 | 2024-05-31 |
| 414 | 2024-05-30 | 1,755,467,353 | 57,000 | 50.4626 | 3,478,750,000 | 2024-04-30 |
| 415 | 2024-05-29 | 1,755,410,353 | 66,300 | 50.4610 | 3,478,750,000 | 2024-04-30 |
| 416 | 2024-05-28 | 1,755,344,053 | 85,200 | 50.4590 | 3,478,750,000 | 2024-04-30 |
| 417 | 2024-05-27 | 1,755,258,853 | -177,000 | 50.4566 | 3,478,750,000 | 2024-04-30 |
| 418 | 2024-05-24 | 1,755,435,853 | 212,300 | 50.4617 | 3,478,750,000 | 2024-04-30 |
| 419 | 2024-05-23 | 1,755,223,553 | 114,100 | 50.4556 | 3,478,750,000 | 2024-04-30 |
| 420 | 2024-05-22 | 1,755,109,453 | 185,000 | 50.4523 | 3,478,750,000 | 2024-04-30 |
| 421 | 2024-05-21 | 1,754,924,453 | 366,000 | 50.4470 | 3,478,750,000 | 2024-04-30 |
| 422 | 2024-05-20 | 1,754,558,453 | 320,600 | 50.4365 | 3,478,750,000 | 2024-04-30 |
| 423 | 2024-05-17 | 1,754,237,853 | 130,000 | 50.4272 | 3,478,750,000 | 2024-04-30 |
| 424 | 2024-05-16 | 1,754,107,853 | 1,235,000 | 50.4235 | 3,478,750,000 | 2024-04-30 |
| 425 | 2024-05-14 | 1,752,872,853 | 473,100 | 50.3880 | 3,478,750,000 | 2024-04-30 |
| 426 | 2024-05-13 | 1,752,399,753 | 116,000 | 50.3744 | 3,478,750,000 | 2024-04-30 |
| 427 | 2024-05-10 | 1,752,283,753 | 49,100 | 50.3711 | 3,478,750,000 | 2024-04-30 |
| 428 | 2024-05-09 | 1,752,234,653 | 38,000 | 50.3697 | 3,478,750,000 | 2024-04-30 |
| 429 | 2024-05-08 | 1,752,196,653 | 14,000 | 50.3686 | 3,478,750,000 | 2024-04-30 |
| 430 | 2024-05-07 | 1,752,182,653 | 115,000 | 50.3682 | 3,478,750,000 | 2024-04-30 |
| 431 | 2024-05-06 | 1,752,067,653 | 41,000 | 50.3649 | 3,478,750,000 | 2024-04-30 |
| 432 | 2024-05-03 | 1,752,026,653 | 267,200 | 50.3637 | 3,478,750,000 | 2024-04-30 |
| 433 | 2024-05-02 | 1,751,759,453 | 92,100 | 50.3560 | 3,478,750,000 | 2024-04-30 |
| 434 | 2024-04-30 | 1,751,667,353 | 85,100 | 50.3534 | 3,478,750,000 | 2024-04-30 |
| 435 | 2024-04-29 | 1,751,582,253 | 93,300 | 50.3509 | 3,478,750,000 | 2024-03-31 |
| 436 | 2024-04-26 | 1,751,488,953 | 5,400 | 50.3482 | 3,478,750,000 | 2024-03-31 |
| 437 | 2024-04-25 | 1,751,483,553 | 42,000 | 50.3481 | 3,478,750,000 | 2024-03-31 |
| 438 | 2024-04-24 | 1,751,441,553 | 2,200 | 50.3469 | 3,478,750,000 | 2024-03-31 |
| 439 | 2024-04-23 | 1,751,439,353 | 124,500 | 50.3468 | 3,478,750,000 | 2024-03-31 |
| 440 | 2024-04-22 | 1,751,314,853 | 0 | 50.3432 | 3,478,750,000 | 2024-03-31 |
| 441 | 2024-04-19 | 1,751,314,853 | 1,000 | 50.3432 | 3,478,750,000 | 2024-03-31 |
| 442 | 2024-04-18 | 1,751,313,853 | -19,000 | 50.3432 | 3,478,750,000 | 2024-03-31 |
| 443 | 2024-04-17 | 1,751,332,853 | -7,000 | 50.3437 | 3,478,750,000 | 2024-03-31 |
| 444 | 2024-04-16 | 1,751,339,853 | 78,200 | 50.3439 | 3,478,750,000 | 2024-03-31 |
| 445 | 2024-04-15 | 1,751,261,653 | -8,000 | 50.3417 | 3,478,750,000 | 2024-03-31 |
| 446 | 2024-04-12 | 1,751,269,653 | 43,400 | 50.3419 | 3,478,750,000 | 2024-03-31 |
| 447 | 2024-04-11 | 1,751,226,253 | 1,100 | 50.3407 | 3,478,750,000 | 2024-03-31 |
| 448 | 2024-04-10 | 1,751,225,153 | 9,100 | 50.3406 | 3,478,750,000 | 2024-03-31 |
| 449 | 2024-04-09 | 1,751,216,053 | 1,000 | 50.3404 | 3,478,750,000 | 2024-03-31 |
| 450 | 2024-04-08 | 1,751,215,053 | 4,200 | 50.3404 | 3,478,750,000 | 2024-03-31 |
| 451 | 2024-04-05 | 1,751,210,853 | 1,000 | 50.3402 | 3,478,750,000 | 2024-03-31 |
| 452 | 2024-04-03 | 1,751,209,853 | -46,000 | 50.3402 | 3,478,750,000 | 2024-03-31 |
| 453 | 2024-04-02 | 1,751,255,853 | 21,000 | 50.3415 | 3,478,750,000 | 2024-03-31 |
| 454 | 2024-03-28 | 1,751,234,853 | -300 | 50.3409 | 3,478,750,000 | 2024-02-29 |
| 455 | 2024-03-27 | 1,751,235,153 | 1,000 | 50.3409 | 3,478,750,000 | 2024-02-29 |
| 456 | 2024-03-26 | 1,751,234,153 | -11,000 | 50.3409 | 3,478,750,000 | 2024-02-29 |
| 457 | 2024-03-25 | 1,751,245,153 | 0 | 50.3412 | 3,478,750,000 | 2024-02-29 |
| 458 | 2024-03-22 | 1,751,245,153 | 0 | 50.3412 | 3,478,750,000 | 2024-02-29 |
| 459 | 2024-03-21 | 1,751,245,153 | 59,000 | 50.3412 | 3,478,750,000 | 2024-02-29 |
| 460 | 2024-03-20 | 1,751,186,153 | 99,000 | 50.3395 | 3,478,750,000 | 2024-02-29 |
| 461 | 2024-03-19 | 1,751,087,153 | 20,000 | 50.3367 | 3,478,750,000 | 2024-02-29 |
| 462 | 2024-03-18 | 1,751,067,153 | 0 | 50.3361 | 3,478,750,000 | 2024-02-29 |
| 463 | 2024-03-15 | 1,751,067,153 | -17,000 | 50.3361 | 3,478,750,000 | 2024-02-29 |
| 464 | 2024-03-14 | 1,751,084,153 | 1,100 | 50.3366 | 3,478,750,000 | 2024-02-29 |
| 465 | 2024-03-13 | 1,751,083,053 | 0 | 50.3366 | 3,478,750,000 | 2024-02-29 |
| 466 | 2024-03-12 | 1,751,083,053 | 294,000 | 50.3366 | 3,478,750,000 | 2024-02-29 |
| 467 | 2024-03-11 | 1,750,789,053 | 0 | 50.3281 | 3,478,750,000 | 2024-02-29 |
| 468 | 2024-03-08 | 1,750,789,053 | 0 | 50.3281 | 3,478,750,000 | 2024-02-29 |
| 469 | 2024-03-07 | 1,750,789,053 | 5,000 | 50.3281 | 3,478,750,000 | 2024-02-29 |
| 470 | 2024-03-06 | 1,750,784,053 | 19,500 | 50.3280 | 3,478,750,000 | 2024-02-29 |
| 471 | 2024-03-05 | 1,750,764,553 | 0 | 50.3274 | 3,478,750,000 | 2024-02-29 |
| 472 | 2024-03-04 | 1,750,764,553 | -48,400 | 50.3274 | 3,478,750,000 | 2024-02-29 |
| 473 | 2024-03-01 | 1,750,812,953 | 5,000 | 50.3288 | 3,478,750,000 | 2024-02-29 |
| 474 | 2024-02-29 | 1,750,807,953 | 1,300 | 50.3287 | 3,478,750,000 | 2024-02-29 |
| 475 | 2024-02-28 | 1,750,806,653 | 0 | 50.3286 | 3,478,750,000 | 2024-01-31 |
| 476 | 2024-02-27 | 1,750,806,653 | 150,000 | 50.3286 | 3,478,750,000 | 2024-01-31 |
| 477 | 2024-02-26 | 1,750,656,653 | -1,000 | 50.3243 | 3,478,750,000 | 2024-01-31 |
| 478 | 2024-02-23 | 1,750,657,653 | 0 | 50.3243 | 3,478,750,000 | 2024-01-31 |
| 479 | 2024-02-22 | 1,750,657,653 | 0 | 50.3243 | 3,478,750,000 | 2024-01-31 |
| 480 | 2024-02-21 | 1,750,657,653 | 1,100 | 50.3243 | 3,478,750,000 | 2024-01-31 |
| 481 | 2024-02-20 | 1,750,656,553 | 45,000 | 50.3243 | 3,478,750,000 | 2024-01-31 |
| 482 | 2024-02-19 | 1,750,611,553 | 11,000 | 50.3230 | 3,478,750,000 | 2024-01-31 |
| 483 | 2024-02-16 | 1,750,600,553 | 0 | 50.3227 | 3,478,750,000 | 2024-01-31 |
| 484 | 2024-02-15 | 1,750,600,553 | 4,000 | 50.3227 | 3,478,750,000 | 2024-01-31 |
| 485 | 2024-02-14 | 1,750,596,553 | 0 | 50.3226 | 3,478,750,000 | 2024-01-31 |
| 486 | 2024-02-09 | 1,750,596,553 | 0 | 50.3226 | 3,478,750,000 | 2024-01-31 |
| 487 | 2024-02-08 | 1,750,596,553 | 5,500 | 50.3226 | 3,478,750,000 | 2024-01-31 |
| 488 | 2024-02-07 | 1,750,591,053 | 0 | 50.3224 | 3,478,750,000 | 2024-01-31 |
| 489 | 2024-02-06 | 1,750,591,053 | 41,000 | 50.3224 | 3,478,750,000 | 2024-01-31 |
| 490 | 2024-02-05 | 1,750,550,053 | 0 | 50.3212 | 3,478,750,000 | 2024-01-31 |
| 491 | 2024-02-02 | 1,750,550,053 | 2,000 | 50.3212 | 3,478,750,000 | 2024-01-31 |
| 492 | 2024-02-01 | 1,750,548,053 | 0 | 50.3212 | 3,478,750,000 | 2024-01-31 |
| 493 | 2024-01-31 | 1,750,548,053 | -3,300 | 50.3212 | 3,478,750,000 | 2024-01-31 |
| 494 | 2024-01-30 | 1,750,551,353 | 1,100 | 50.3213 | 3,478,750,000 | 2023-12-31 |
| 495 | 2024-01-29 | 1,750,550,253 | 2,200 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 496 | 2024-01-26 | 1,750,548,053 | 0 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 497 | 2024-01-25 | 1,750,548,053 | 0 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 498 | 2024-01-24 | 1,750,548,053 | 4,000 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 499 | 2024-01-23 | 1,750,544,053 | -6,300 | 50.3211 | 3,478,750,000 | 2023-12-31 |
| 500 | 2024-01-22 | 1,750,550,353 | 0 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 501 | 2024-01-19 | 1,750,550,353 | 0 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 502 | 2024-01-18 | 1,750,550,353 | 0 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 503 | 2024-01-17 | 1,750,550,353 | 0 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 504 | 2024-01-16 | 1,750,550,353 | 7,600 | 50.3212 | 3,478,750,000 | 2023-12-31 |
| 505 | 2024-01-15 | 1,750,542,753 | 0 | 50.3210 | 3,478,750,000 | 2023-12-31 |
| 506 | 2024-01-12 | 1,750,542,753 | 200 | 50.3210 | 3,478,750,000 | 2023-12-31 |
| 507 | 2024-01-11 | 1,750,542,553 | 0 | 50.3210 | 3,478,750,000 | 2023-12-31 |
| 508 | 2024-01-10 | 1,750,542,553 | 0 | 50.3210 | 3,478,750,000 | 2023-12-31 |
| 509 | 2024-01-09 | 1,750,542,553 | 0 | 50.3210 | 3,478,750,000 | 2023-12-31 |
| 510 | 2024-01-08 | 1,750,542,553 | 41,500 | 50.3210 | 3,478,750,000 | 2023-12-31 |
| 511 | 2024-01-05 | 1,750,501,053 | 25,000 | 50.3198 | 3,478,750,000 | 2023-12-31 |
| 512 | 2024-01-04 | 1,750,476,053 | 0 | 50.3191 | 3,478,750,000 | 2023-12-31 |
| 513 | 2024-01-03 | 1,750,476,053 | 1,100 | 50.3191 | 3,478,750,000 | 2023-12-31 |
| 514 | 2024-01-02 | 1,750,474,953 | 5,100 | 50.3191 | 3,478,750,000 | 2023-12-31 |
| 515 | 2023-12-29 | 1,750,469,853 | 1,100 | 50.3189 | 3,478,750,000 | 2023-11-30 |
| 516 | 2023-12-28 | 1,750,468,753 | 5,000 | 50.3189 | 3,478,750,000 | 2023-11-30 |
| 517 | 2023-12-27 | 1,750,463,753 | 0 | 50.3188 | 3,478,750,000 | 2023-11-30 |
| 518 | 2023-12-22 | 1,750,463,753 | 1,000 | 50.3188 | 3,478,750,000 | 2023-11-30 |
| 519 | 2023-12-21 | 1,750,462,753 | 1,000 | 50.3187 | 3,478,750,000 | 2023-11-30 |
| 520 | 2023-12-20 | 1,750,461,753 | 38,000 | 50.3187 | 3,478,750,000 | 2023-11-30 |
| 521 | 2023-12-19 | 1,750,423,753 | 2,200 | 50.3176 | 3,478,750,000 | 2023-11-30 |
| 522 | 2023-12-18 | 1,750,421,553 | 83,000 | 50.3175 | 3,478,750,000 | 2023-11-30 |
| 523 | 2023-12-15 | 1,750,338,553 | 9,000 | 50.3152 | 3,478,750,000 | 2023-11-30 |
| 524 | 2023-12-14 | 1,750,329,553 | 0 | 50.3149 | 3,478,750,000 | 2023-11-30 |
| 525 | 2023-12-13 | 1,750,329,553 | 0 | 50.3149 | 3,478,750,000 | 2023-11-30 |
| 526 | 2023-12-12 | 1,750,329,553 | 14,700 | 50.3149 | 3,478,750,000 | 2023-11-30 |
| 527 | 2023-12-11 | 1,750,314,853 | 1,100 | 50.3145 | 3,478,750,000 | 2023-11-30 |
| 528 | 2023-12-08 | 1,750,313,753 | 7,000 | 50.3144 | 3,478,750,000 | 2023-11-30 |
| 529 | 2023-12-07 | 1,750,306,753 | 9,100 | 50.3142 | 3,478,750,000 | 2023-11-30 |
| 530 | 2023-12-06 | 1,750,297,653 | 29,000 | 50.3140 | 3,478,750,000 | 2023-11-30 |
| 531 | 2023-12-05 | 1,750,268,653 | 181,616 | 50.3131 | 3,478,750,000 | 2023-11-30 |
| 532 | 2023-12-04 | 1,750,087,037 | 138,000 | 50.3079 | 3,478,750,000 | 2023-11-30 |
| 533 | 2023-12-01 | 1,749,949,037 | 0 | 50.3040 | 3,478,750,000 | 2023-11-30 |
| 534 | 2023-11-30 | 1,749,949,037 | 0 | 50.3040 | 3,478,750,000 | 2023-11-30 |
| 535 | 2023-11-29 | 1,749,949,037 | 0 | 50.3040 | 3,478,750,000 | 2023-10-31 |
| 536 | 2023-11-28 | 1,749,949,037 | 0 | 50.3040 | 3,478,750,000 | 2023-10-31 |
| 537 | 2023-11-27 | 1,749,949,037 | 30,000 | 50.3040 | 3,478,750,000 | 2023-10-31 |
| 538 | 2023-11-24 | 1,749,919,037 | 0 | 50.3031 | 3,478,750,000 | 2023-10-31 |
| 539 | 2023-11-23 | 1,749,919,037 | 0 | 50.3031 | 3,478,750,000 | 2023-10-31 |
| 540 | 2023-11-22 | 1,749,919,037 | 5,400 | 50.3031 | 3,478,750,000 | 2023-10-31 |
| 541 | 2023-11-21 | 1,749,913,637 | 0 | 50.3029 | 3,478,750,000 | 2023-10-31 |
| 542 | 2023-11-20 | 1,749,913,637 | 0 | 50.3029 | 3,478,750,000 | 2023-10-31 |
| 543 | 2023-11-17 | 1,749,913,637 | 1,100 | 50.3029 | 3,478,750,000 | 2023-10-31 |
| 544 | 2023-11-16 | 1,749,912,537 | 9,000 | 50.3029 | 3,478,750,000 | 2023-10-31 |
| 545 | 2023-11-15 | 1,749,903,537 | 38,000 | 50.3027 | 3,478,750,000 | 2023-10-31 |
| 546 | 2023-11-14 | 1,749,865,537 | 24,100 | 50.3016 | 3,478,750,000 | 2023-10-31 |
| 547 | 2023-11-13 | 1,749,841,437 | 0 | 50.3009 | 3,478,750,000 | 2023-10-31 |
| 548 | 2023-11-10 | 1,749,841,437 | 296,100 | 50.3009 | 3,478,750,000 | 2023-10-31 |
| 549 | 2023-11-09 | 1,749,545,337 | -3,300 | 50.2924 | 3,478,750,000 | 2023-10-31 |
| 550 | 2023-11-08 | 1,749,548,637 | 0 | 50.2925 | 3,478,750,000 | 2023-10-31 |
| 551 | 2023-11-07 | 1,749,548,637 | 3,000 | 50.2925 | 3,478,750,000 | 2023-10-31 |
| 552 | 2023-11-06 | 1,749,545,637 | 55,000 | 50.2924 | 3,478,750,000 | 2023-10-31 |
| 553 | 2023-11-03 | 1,749,490,637 | 274,200 | 50.2908 | 3,478,750,000 | 2023-10-31 |
| 554 | 2023-11-02 | 1,749,216,437 | 28,700 | 50.2829 | 3,478,750,000 | 2023-10-31 |
| 555 | 2023-11-01 | 1,749,187,737 | 124,000 | 50.2821 | 3,478,750,000 | 2023-10-31 |
| 556 | 2023-10-31 | 1,749,063,737 | 4,000 | 50.2785 | 3,478,750,000 | 2023-10-31 |
| 557 | 2023-10-30 | 1,749,059,737 | 3,200 | 50.2784 | 3,478,750,000 | 2023-09-30 |
| 558 | 2023-10-27 | 1,749,056,537 | 1,000 | 50.2783 | 3,478,750,000 | 2023-09-30 |
| 559 | 2023-10-26 | 1,749,055,537 | 31,000 | 50.2783 | 3,478,750,000 | 2023-09-30 |
| 560 | 2023-10-25 | 1,749,024,537 | 61,100 | 50.2774 | 3,478,750,000 | 2023-09-30 |
| 561 | 2023-10-24 | 1,748,963,437 | 147,000 | 50.2756 | 3,478,750,000 | 2023-09-30 |
| 562 | 2023-10-20 | 1,748,816,437 | 47,500 | 50.2714 | 3,478,750,000 | 2023-09-30 |
| 563 | 2023-10-19 | 1,748,768,937 | 12,000 | 50.2700 | 3,478,750,000 | 2023-09-30 |
| 564 | 2023-10-18 | 1,748,756,937 | 0 | 50.2697 | 3,478,750,000 | 2023-09-30 |
| 565 | 2023-10-17 | 1,748,756,937 | 0 | 50.2697 | 3,478,750,000 | 2023-09-30 |
| 566 | 2023-10-16 | 1,748,756,937 | 51,000 | 50.2697 | 3,478,750,000 | 2023-09-30 |
| 567 | 2023-10-13 | 1,748,705,937 | 0 | 50.2682 | 3,478,750,000 | 2023-09-30 |
| 568 | 2023-10-12 | 1,748,705,937 | 16,100 | 50.2682 | 3,478,750,000 | 2023-09-30 |
| 569 | 2023-10-11 | 1,748,689,837 | 6,300 | 50.2678 | 3,478,750,000 | 2023-09-30 |
| 570 | 2023-10-10 | 1,748,683,537 | 6,400 | 50.2676 | 3,478,750,000 | 2023-09-30 |
| 571 | 2023-10-09 | 1,748,677,137 | 96,100 | 50.2674 | 3,478,750,000 | 2023-09-30 |
| 572 | 2023-10-06 | 1,748,581,037 | 0 | 50.2646 | 3,478,750,000 | 2023-09-30 |
| 573 | 2023-10-05 | 1,748,581,037 | 4,000 | 50.2646 | 3,478,750,000 | 2023-09-30 |
| 574 | 2023-10-04 | 1,748,577,037 | 0 | 50.2645 | 3,478,750,000 | 2023-09-30 |
| 575 | 2023-10-03 | 1,748,577,037 | 46,100 | 50.2645 | 3,478,750,000 | 2023-09-30 |
| 576 | 2023-09-29 | 1,748,530,937 | 2,000 | 50.2632 | 3,478,750,000 | 2023-08-31 |
| 577 | 2023-09-28 | 1,748,528,937 | 3,000 | 50.2631 | 3,478,750,000 | 2023-08-31 |
| 578 | 2023-09-27 | 1,748,525,937 | 35,000 | 50.2631 | 3,478,750,000 | 2023-08-31 |
| 579 | 2023-09-26 | 1,748,490,937 | 40,000 | 50.2620 | 3,478,750,000 | 2023-08-31 |
| 580 | 2023-09-25 | 1,748,450,937 | 50,400 | 50.2609 | 3,478,750,000 | 2023-08-31 |
| 581 | 2023-09-22 | 1,748,400,537 | 0 | 50.2594 | 3,478,750,000 | 2023-08-31 |
| 582 | 2023-09-21 | 1,748,400,537 | 417,700 | 50.2594 | 3,478,750,000 | 2023-08-31 |
| 583 | 2023-09-20 | 1,747,982,837 | 8,000 | 50.2474 | 3,478,750,000 | 2023-08-31 |
| 584 | 2023-09-19 | 1,747,974,837 | 3,700 | 50.2472 | 3,478,750,000 | 2023-08-31 |
| 585 | 2023-09-18 | 1,747,971,137 | 920 | 50.2471 | 3,478,750,000 | 2023-08-31 |
| 586 | 2023-09-15 | 1,747,970,217 | -3,000 | 50.2471 | 3,478,750,000 | 2023-08-31 |
| 587 | 2023-09-14 | 1,747,973,217 | 4,700 | 50.2472 | 3,478,750,000 | 2023-08-31 |
| 588 | 2023-09-13 | 1,747,968,517 | 0 | 50.2470 | 3,478,750,000 | 2023-08-31 |
| 589 | 2023-09-12 | 1,747,968,517 | 1,000 | 50.2470 | 3,478,750,000 | 2023-08-31 |
| 590 | 2023-09-11 | 1,747,967,517 | 0 | 50.2470 | 3,478,750,000 | 2023-08-31 |
| 591 | 2023-09-07 | 1,747,967,517 | 6,000 | 50.2470 | 3,478,750,000 | 2023-08-31 |
| 592 | 2023-09-06 | 1,747,961,517 | 0 | 50.2468 | 3,478,750,000 | 2023-08-31 |
| 593 | 2023-09-05 | 1,747,961,517 | 0 | 50.2468 | 3,478,750,000 | 2023-08-31 |
| 594 | 2023-09-04 | 1,747,961,517 | 0 | 50.2468 | 3,478,750,000 | 2023-08-31 |
| 595 | 2023-08-31 | 1,747,961,517 | 0 | 50.2468 | 3,478,750,000 | 2023-08-31 |
| 596 | 2023-08-30 | 1,747,961,517 | 0 | 50.2468 | 3,478,750,000 | 2023-07-31 |
| 597 | 2023-08-29 | 1,747,961,517 | 5,500 | 50.2468 | 3,478,750,000 | 2023-07-31 |
| 598 | 2023-08-28 | 1,747,956,017 | 0 | 50.2467 | 3,478,750,000 | 2023-07-31 |
| 599 | 2023-08-25 | 1,747,956,017 | 11,000 | 50.2467 | 3,478,750,000 | 2023-07-31 |
| 600 | 2023-08-24 | 1,747,945,017 | 0 | 50.2464 | 3,478,750,000 | 2023-07-31 |
| 601 | 2023-08-23 | 1,747,945,017 | 33,000 | 50.2464 | 3,478,750,000 | 2023-07-31 |
| 602 | 2023-08-22 | 1,747,912,017 | 29,000 | 50.2454 | 3,478,750,000 | 2023-07-31 |
| 603 | 2023-08-21 | 1,747,883,017 | 118,000 | 50.2446 | 3,478,750,000 | 2023-07-31 |
| 604 | 2023-08-18 | 1,747,765,017 | 41,000 | 50.2412 | 3,478,750,000 | 2023-07-31 |
| 605 | 2023-08-17 | 1,747,724,017 | 2,700 | 50.2400 | 3,478,750,000 | 2023-07-31 |
| 606 | 2023-08-16 | 1,747,721,317 | 23,200 | 50.2399 | 3,478,750,000 | 2023-07-31 |
| 607 | 2023-08-15 | 1,747,698,117 | -22,700 | 50.2393 | 3,478,750,000 | 2023-07-31 |
| 608 | 2023-08-14 | 1,747,720,817 | 0 | 50.2399 | 3,478,750,000 | 2023-07-31 |
| 609 | 2023-08-11 | 1,747,720,817 | 27,300 | 50.2399 | 3,478,750,000 | 2023-07-31 |
| 610 | 2023-08-10 | 1,747,693,517 | 9,600 | 50.2391 | 3,478,750,000 | 2023-07-31 |
| 611 | 2023-08-09 | 1,747,683,917 | 6,000 | 50.2388 | 3,478,750,000 | 2023-07-31 |
| 612 | 2023-08-08 | 1,747,677,917 | 0 | 50.2387 | 3,478,750,000 | 2023-07-31 |
| 613 | 2023-08-07 | 1,747,677,917 | 5,200 | 50.2387 | 3,478,750,000 | 2023-07-31 |
| 614 | 2023-08-04 | 1,747,672,717 | 37,000 | 50.2385 | 3,478,750,000 | 2023-07-31 |
| 615 | 2023-08-03 | 1,747,635,717 | 7,000 | 50.2375 | 3,478,750,000 | 2023-07-31 |
| 616 | 2023-08-02 | 1,747,628,717 | -3,000 | 50.2373 | 3,478,750,000 | 2023-07-31 |
| 617 | 2023-08-01 | 1,747,631,717 | -35,000 | 50.2373 | 3,478,750,000 | 2023-07-31 |
| 618 | 2023-07-31 | 1,747,666,717 | 92,500 | 50.2384 | 3,478,750,000 | 2023-07-31 |
| 619 | 2023-07-28 | 1,747,574,217 | 247,800 | 50.2357 | 3,478,750,000 | 2023-06-30 |
| 620 | 2023-07-27 | 1,747,326,417 | 2,000 | 50.2286 | 3,478,750,000 | 2023-06-30 |
| 621 | 2023-07-26 | 1,747,324,417 | -1,000 | 50.2285 | 3,478,750,000 | 2023-06-30 |
| 622 | 2023-07-25 | 1,747,325,417 | 4,000 | 50.2285 | 3,478,750,000 | 2023-06-30 |
| 623 | 2023-07-24 | 1,747,321,417 | 0 | 50.2284 | 3,478,750,000 | 2023-06-30 |
| 624 | 2023-07-21 | 1,747,321,417 | 34,000 | 50.2284 | 3,478,750,000 | 2023-06-30 |
| 625 | 2023-07-20 | 1,747,287,417 | 80,400 | 50.2275 | 3,478,750,000 | 2023-06-30 |
| 626 | 2023-07-19 | 1,747,207,017 | 21,000 | 50.2251 | 3,478,750,000 | 2023-06-30 |
| 627 | 2023-07-18 | 1,747,186,017 | -1,020,000 | 50.2245 | 3,478,750,000 | 2023-06-30 |
| 628 | 2023-07-14 | 1,748,206,017 | -1,000 | 50.2539 | 3,478,750,000 | 2023-06-30 |
| 629 | 2023-07-13 | 1,748,207,017 | 1,016,500 | 50.2539 | 3,478,750,000 | 2023-06-30 |
| 630 | 2023-07-12 | 1,747,190,517 | -3,000 | 50.2247 | 3,478,750,000 | 2023-06-30 |
| 631 | 2023-07-11 | 1,747,193,517 | 8,000 | 50.2248 | 3,478,750,000 | 2023-06-30 |
| 632 | 2023-07-10 | 1,747,185,517 | 0 | 50.2245 | 3,478,750,000 | 2023-06-30 |
| 633 | 2023-07-07 | 1,747,185,517 | 100 | 50.2245 | 3,478,750,000 | 2023-06-30 |
| 634 | 2023-07-06 | 1,747,185,417 | 4,800 | 50.2245 | 3,478,750,000 | 2023-06-30 |
| 635 | 2023-07-05 | 1,747,180,617 | -5,000 | 50.2244 | 3,478,750,000 | 2023-06-30 |
| 636 | 2023-07-04 | 1,747,185,617 | 4,000 | 50.2245 | 3,478,750,000 | 2023-06-30 |
| 637 | 2023-07-03 | 1,747,181,617 | 0 | 50.2244 | 3,478,750,000 | 2023-06-30 |
| 638 | 2023-06-30 | 1,747,181,617 | 1,000 | 50.2244 | 3,478,750,000 | 2023-06-30 |
| 639 | 2023-06-29 | 1,747,180,617 | -4,000 | 50.2244 | 3,478,750,000 | 2023-05-31 |
| 640 | 2023-06-28 | 1,747,184,617 | 8,100 | 50.2245 | 3,478,750,000 | 2023-05-31 |
| 641 | 2023-06-27 | 1,747,176,517 | 0 | 50.2243 | 3,478,750,000 | 2023-05-31 |
| 642 | 2023-06-26 | 1,747,176,517 | 6,000 | 50.2243 | 3,478,750,000 | 2023-05-31 |
| 643 | 2023-06-23 | 1,747,170,517 | -11,000 | 50.2241 | 3,478,750,000 | 2023-05-31 |
| 644 | 2023-06-21 | 1,747,181,517 | 0 | 50.2244 | 3,478,750,000 | 2023-05-31 |
| 645 | 2023-06-20 | 1,747,181,517 | 0 | 50.2244 | 3,478,750,000 | 2023-05-31 |
| 646 | 2023-06-19 | 1,747,181,517 | 27,000 | 50.2244 | 3,478,750,000 | 2023-05-31 |
| 647 | 2023-06-16 | 1,747,154,517 | 69,000 | 50.2236 | 3,478,750,000 | 2023-05-31 |
| 648 | 2023-06-15 | 1,747,085,517 | 181,000 | 50.2216 | 3,478,750,000 | 2023-05-31 |
| 649 | 2023-06-14 | 1,746,904,517 | 1,112,000 | 50.2164 | 3,478,750,000 | 2023-05-31 |
| 650 | 2023-06-13 | 1,745,792,517 | 500 | 50.1845 | 3,478,750,000 | 2023-05-31 |
| 651 | 2023-06-12 | 1,745,792,017 | 0 | 50.1845 | 3,478,750,000 | 2023-05-31 |
| 652 | 2023-06-09 | 1,745,792,017 | 0 | 50.1845 | 3,478,750,000 | 2023-05-31 |
| 653 | 2023-06-08 | 1,745,792,017 | 2,000 | 50.1845 | 3,478,750,000 | 2023-05-31 |
| 654 | 2023-06-07 | 1,745,790,017 | 2,000 | 50.1844 | 3,478,750,000 | 2023-05-31 |
| 655 | 2023-06-06 | 1,745,788,017 | 200,000 | 50.1843 | 3,478,750,000 | 2023-05-31 |
| 656 | 2023-06-05 | 1,745,588,017 | 4,400 | 50.1786 | 3,478,750,000 | 2023-05-31 |
| 657 | 2023-06-02 | 1,745,583,617 | 21,000 | 50.1785 | 3,478,750,000 | 2023-05-31 |
| 658 | 2023-06-01 | 1,745,562,617 | -2,000 | 50.1779 | 3,478,750,000 | 2023-05-31 |
| 659 | 2023-05-31 | 1,745,564,617 | 3,000 | 50.1779 | 3,478,750,000 | 2023-05-31 |
| 660 | 2023-05-30 | 1,745,561,617 | 9,000 | 50.1778 | 3,478,750,000 | 2023-04-30 |
| 661 | 2023-05-29 | 1,745,552,617 | 6,400 | 50.1776 | 3,478,750,000 | 2023-04-30 |
| 662 | 2023-05-25 | 1,745,546,217 | 67,000 | 50.1774 | 3,478,750,000 | 2023-04-30 |
| 663 | 2023-05-24 | 1,745,479,217 | 59,000 | 50.1755 | 3,478,750,000 | 2023-04-30 |
| 664 | 2023-05-23 | 1,745,420,217 | 13,000 | 50.1738 | 3,478,750,000 | 2023-04-30 |
| 665 | 2023-05-22 | 1,745,407,217 | 1,000 | 50.1734 | 3,478,750,000 | 2023-04-30 |
| 666 | 2023-05-19 | 1,745,406,217 | 7,000 | 50.1734 | 3,478,750,000 | 2023-04-30 |
| 667 | 2023-05-18 | 1,745,399,217 | 63,000 | 50.1732 | 3,478,750,000 | 2023-04-30 |
| 668 | 2023-05-17 | 1,745,336,217 | 46,000 | 50.1714 | 3,478,750,000 | 2023-04-30 |
| 669 | 2023-05-16 | 1,745,290,217 | 55,200 | 50.1700 | 3,478,750,000 | 2023-04-30 |
| 670 | 2023-05-15 | 1,745,235,017 | 41,300 | 50.1685 | 3,478,750,000 | 2023-04-30 |
| 671 | 2023-05-12 | 1,745,193,717 | 14,000 | 50.1673 | 3,478,750,000 | 2023-04-30 |
| 672 | 2023-05-11 | 1,745,179,717 | 96,000 | 50.1669 | 3,478,750,000 | 2023-04-30 |
| 673 | 2023-05-10 | 1,745,083,717 | 2,599,300 | 50.1641 | 3,478,750,000 | 2023-04-30 |
| 674 | 2023-05-09 | 1,742,484,417 | 21,000 | 50.0894 | 3,478,750,000 | 2023-04-30 |
| 675 | 2023-05-08 | 1,742,463,417 | -1,000 | 50.0888 | 3,478,750,000 | 2023-04-30 |
| 676 | 2023-05-05 | 1,742,464,417 | 0 | 50.0888 | 3,478,750,000 | 2023-04-30 |
| 677 | 2023-05-04 | 1,742,464,417 | 159,000 | 50.0888 | 3,478,750,000 | 2023-04-30 |
| 678 | 2023-05-03 | 1,742,305,417 | 0 | 50.0842 | 3,478,750,000 | 2023-04-30 |
| 679 | 2023-05-02 | 1,742,305,417 | 0 | 50.0842 | 3,478,750,000 | 2023-04-30 |
| 680 | 2023-04-28 | 1,742,305,417 | -93,500 | 50.0842 | 3,478,750,000 | 2023-03-31 |
| 681 | 2023-04-27 | 1,742,398,917 | 0 | 50.0869 | 3,478,750,000 | 2023-03-31 |
| 682 | 2023-04-26 | 1,742,398,917 | 2,000 | 50.0869 | 3,478,750,000 | 2023-03-31 |
| 683 | 2023-04-25 | 1,742,396,917 | 14,000 | 50.0869 | 3,478,750,000 | 2023-03-31 |
| 684 | 2023-04-24 | 1,742,382,917 | 0 | 50.0865 | 3,478,750,000 | 2023-03-31 |
| 685 | 2023-04-21 | 1,742,382,917 | 99,000 | 50.0865 | 3,478,750,000 | 2023-03-31 |
| 686 | 2023-04-20 | 1,742,283,917 | 300 | 50.0836 | 3,478,750,000 | 2023-03-31 |
| 687 | 2023-04-19 | 1,742,283,617 | 1,100 | 50.0836 | 3,478,750,000 | 2023-03-31 |
| 688 | 2023-04-18 | 1,742,282,517 | 0 | 50.0836 | 3,478,750,000 | 2023-03-31 |
| 689 | 2023-04-17 | 1,742,282,517 | 0 | 50.0836 | 3,478,750,000 | 2023-03-31 |
| 690 | 2023-04-14 | 1,742,282,517 | 4,400 | 50.0836 | 3,478,750,000 | 2023-03-31 |
| 691 | 2023-04-13 | 1,742,278,117 | 48,400 | 50.0835 | 3,478,750,000 | 2023-03-31 |
| 692 | 2023-04-12 | 1,742,229,717 | 0 | 50.0821 | 3,478,750,000 | 2023-03-31 |
| 693 | 2023-04-11 | 1,742,229,717 | 2,000 | 50.0821 | 3,478,750,000 | 2023-03-31 |
| 694 | 2023-04-06 | 1,742,227,717 | 61,000 | 50.0820 | 3,478,750,000 | 2023-03-31 |
| 695 | 2023-04-04 | 1,742,166,717 | 0 | 50.0803 | 3,478,750,000 | 2023-03-31 |
| 696 | 2023-04-03 | 1,742,166,717 | 0 | 50.0803 | 3,478,750,000 | 2023-03-31 |
| 697 | 2023-03-31 | 1,742,166,717 | 1,100 | 50.0803 | 3,478,750,000 | 2023-03-31 |
| 698 | 2023-03-30 | 1,742,165,617 | 2,000 | 50.0802 | 3,478,750,000 | 2023-02-28 |
| 699 | 2023-03-29 | 1,742,163,617 | -22,000 | 50.0802 | 3,478,750,000 | 2023-02-28 |
| 700 | 2023-03-28 | 1,742,185,617 | -3,300 | 50.0808 | 3,478,750,000 | 2023-02-28 |
| 701 | 2023-03-27 | 1,742,188,917 | 9,900 | 50.0809 | 3,478,750,000 | 2023-02-28 |
| 702 | 2023-03-24 | 1,742,179,017 | 0 | 50.0806 | 3,478,750,000 | 2023-02-28 |
| 703 | 2023-03-23 | 1,742,179,017 | 12,100 | 50.0806 | 3,478,750,000 | 2023-02-28 |
| 704 | 2023-03-22 | 1,742,166,917 | 0 | 50.0803 | 3,478,750,000 | 2023-02-28 |
| 705 | 2023-03-21 | 1,742,166,917 | 0 | 50.0803 | 3,478,750,000 | 2023-02-28 |
| 706 | 2023-03-20 | 1,742,166,917 | 0 | 50.0803 | 3,478,750,000 | 2023-02-28 |
| 707 | 2023-03-17 | 1,742,166,917 | 0 | 50.0803 | 3,478,750,000 | 2023-02-28 |
| 708 | 2023-03-16 | 1,742,166,917 | 0 | 50.0803 | 3,478,750,000 | 2023-02-28 |
| 709 | 2023-03-15 | 1,742,166,917 | 2,200 | 50.0803 | 3,478,750,000 | 2023-02-28 |
| 710 | 2023-03-14 | 1,742,164,717 | 1,000 | 50.0802 | 3,478,750,000 | 2023-02-28 |
| 711 | 2023-03-13 | 1,742,163,717 | 0 | 50.0802 | 3,478,750,000 | 2023-02-28 |
| 712 | 2023-03-10 | 1,742,163,717 | 1,000 | 50.0802 | 3,478,750,000 | 2023-02-28 |
| 713 | 2023-03-09 | 1,742,162,717 | 2,000 | 50.0801 | 3,478,750,000 | 2023-02-28 |
| 714 | 2023-03-08 | 1,742,160,717 | -2,000 | 50.0801 | 3,478,750,000 | 2023-02-28 |
| 715 | 2023-03-07 | 1,742,162,717 | 2,000 | 50.0801 | 3,478,750,000 | 2023-02-28 |
| 716 | 2023-03-06 | 1,742,160,717 | 3,400 | 50.0801 | 3,478,750,000 | 2023-02-28 |
| 717 | 2023-03-03 | 1,742,157,317 | 0 | 50.0800 | 3,478,750,000 | 2023-02-28 |
| 718 | 2023-03-02 | 1,742,157,317 | 62,000 | 50.0800 | 3,478,750,000 | 2023-02-28 |
| 719 | 2023-03-01 | 1,742,095,317 | 9,100 | 50.0782 | 3,478,750,000 | 2023-02-28 |
| 720 | 2023-02-28 | 1,742,086,217 | 0 | 50.0779 | 3,478,750,000 | 2023-02-28 |
| 721 | 2023-02-27 | 1,742,086,217 | 0 | 50.0779 | 3,478,750,000 | 2023-01-31 |
| 722 | 2023-02-24 | 1,742,086,217 | 63,300 | 50.0779 | 3,478,750,000 | 2023-01-31 |
| 723 | 2023-02-23 | 1,742,022,917 | 200 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 724 | 2023-02-22 | 1,742,022,717 | 0 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 725 | 2023-02-21 | 1,742,022,717 | 0 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 726 | 2023-02-20 | 1,742,022,717 | 0 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 727 | 2023-02-17 | 1,742,022,717 | 0 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 728 | 2023-02-16 | 1,742,022,717 | 0 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 729 | 2023-02-15 | 1,742,022,717 | -500 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 730 | 2023-02-14 | 1,742,023,217 | 8,000 | 50.0761 | 3,478,750,000 | 2023-01-31 |
| 731 | 2023-02-13 | 1,742,015,217 | 0 | 50.0759 | 3,478,750,000 | 2023-01-31 |
| 732 | 2023-02-10 | 1,742,015,217 | 18,700 | 50.0759 | 3,478,750,000 | 2023-01-31 |
| 733 | 2023-02-09 | 1,741,996,517 | 2,000 | 50.0754 | 3,478,750,000 | 2023-01-31 |
| 734 | 2023-02-08 | 1,741,994,517 | 0 | 50.0753 | 3,478,750,000 | 2023-01-31 |
| 735 | 2023-02-07 | 1,741,994,517 | 0 | 50.0753 | 3,478,750,000 | 2023-01-31 |
| 736 | 2023-02-06 | 1,741,994,517 | 0 | 50.0753 | 3,478,750,000 | 2023-01-31 |
| 737 | 2023-02-03 | 1,741,994,517 | 1,300 | 50.0753 | 3,478,750,000 | 2023-01-31 |
| 738 | 2023-02-02 | 1,741,993,217 | 2,000 | 50.0753 | 3,478,750,000 | 2023-01-31 |
| 739 | 2023-02-01 | 1,741,991,217 | 591,000 | 50.0752 | 3,478,750,000 | 2023-01-31 |
| 740 | 2023-01-31 | 1,741,400,217 | 8,800 | 50.0582 | 3,478,750,000 | 2023-01-31 |
| 741 | 2023-01-30 | 1,741,391,417 | 1,000 | 50.0580 | 3,478,750,000 | 2022-12-31 |
| 742 | 2023-01-27 | 1,741,390,417 | 31,000 | 50.0579 | 3,478,750,000 | 2022-12-31 |
| 743 | 2023-01-26 | 1,741,359,417 | 0 | 50.0570 | 3,478,750,000 | 2022-12-31 |
| 744 | 2023-01-20 | 1,741,359,417 | 900 | 50.0570 | 3,478,750,000 | 2022-12-31 |
| 745 | 2023-01-19 | 1,741,358,517 | 0 | 50.0570 | 3,478,750,000 | 2022-12-31 |
| 746 | 2023-01-18 | 1,741,358,517 | 3,000 | 50.0570 | 3,478,750,000 | 2022-12-31 |
| 747 | 2023-01-17 | 1,741,355,517 | 22,000 | 50.0569 | 3,478,750,000 | 2022-12-31 |
| 748 | 2023-01-16 | 1,741,333,517 | 0 | 50.0563 | 3,478,750,000 | 2022-12-31 |
| 749 | 2023-01-13 | 1,741,333,517 | 100 | 50.0563 | 3,478,750,000 | 2022-12-31 |
| 750 | 2023-01-12 | 1,741,333,417 | 0 | 50.0563 | 3,478,750,000 | 2022-12-31 |
| 751 | 2023-01-11 | 1,741,333,417 | 7,600 | 50.0563 | 3,478,750,000 | 2022-12-31 |
| 752 | 2023-01-10 | 1,741,325,817 | 0 | 50.0561 | 3,478,750,000 | 2022-12-31 |
| 753 | 2023-01-09 | 1,741,325,817 | 0 | 50.0561 | 3,478,750,000 | 2022-12-31 |
| 754 | 2023-01-06 | 1,741,325,817 | -3,300 | 50.0561 | 3,478,750,000 | 2022-12-31 |
| 755 | 2023-01-05 | 1,741,329,117 | 0 | 50.0562 | 3,478,750,000 | 2022-12-31 |
| 756 | 2023-01-04 | 1,741,329,117 | -1,000 | 50.0562 | 3,478,750,000 | 2022-12-31 |
| 757 | 2023-01-03 | 1,741,330,117 | 3 | 50.0562 | 3,478,750,000 | 2022-12-31 |
| 758 | 2022-12-30 | 1,741,330,114 | 1,000 | 50.0562 | 3,478,750,000 | 2022-11-30 |
| 759 | 2022-12-29 | 1,741,329,114 | 0 | 50.0562 | 3,478,750,000 | 2022-11-30 |
| 760 | 2022-12-28 | 1,741,329,114 | 0 | 50.0562 | 3,478,750,000 | 2022-11-30 |
| 761 | 2022-12-23 | 1,741,329,114 | 1,000 | 50.0562 | 3,478,750,000 | 2022-11-30 |
| 762 | 2022-12-22 | 1,741,328,114 | 10,000 | 50.0561 | 3,478,750,000 | 2022-11-30 |
| 763 | 2022-12-21 | 1,741,318,114 | 3,000 | 50.0559 | 3,478,750,000 | 2022-11-30 |
| 764 | 2022-12-20 | 1,741,315,114 | -29,400 | 50.0558 | 3,478,750,000 | 2022-11-30 |
| 765 | 2022-12-19 | 1,741,344,514 | 0 | 50.0566 | 3,478,750,000 | 2022-11-30 |
| 766 | 2022-12-16 | 1,741,344,514 | 12,000 | 50.0566 | 3,478,750,000 | 2022-11-30 |
| 767 | 2022-12-15 | 1,741,332,514 | 0 | 50.0563 | 3,478,750,000 | 2022-11-30 |
| 768 | 2022-12-14 | 1,741,332,514 | -4,000 | 50.0563 | 3,478,750,000 | 2022-11-30 |
| 769 | 2022-12-13 | 1,741,336,514 | 0 | 50.0564 | 3,478,750,000 | 2022-11-30 |
| 770 | 2022-12-12 | 1,741,336,514 | 103,500 | 50.0564 | 3,478,750,000 | 2022-11-30 |
| 771 | 2022-12-09 | 1,741,233,014 | 1,780 | 50.0534 | 3,478,750,000 | 2022-11-30 |
| 772 | 2022-12-08 | 1,741,231,234 | 1,000 | 50.0534 | 3,478,750,000 | 2022-11-30 |
| 773 | 2022-12-07 | 1,741,230,234 | 3,000 | 50.0533 | 3,478,750,000 | 2022-11-30 |
| 774 | 2022-12-06 | 1,741,227,234 | 2,400 | 50.0532 | 3,478,750,000 | 2022-11-30 |
| 775 | 2022-12-05 | 1,741,224,834 | 5,400 | 50.0532 | 3,478,750,000 | 2022-11-30 |
| 776 | 2022-12-02 | 1,741,219,434 | 0 | 50.0530 | 3,478,750,000 | 2022-11-30 |
| 777 | 2022-12-01 | 1,741,219,434 | 62,000 | 50.0530 | 3,478,750,000 | 2022-11-30 |
| 778 | 2022-11-30 | 1,741,157,434 | 0 | 50.0512 | 3,478,750,000 | 2022-11-30 |
| 779 | 2022-11-29 | 1,741,157,434 | -53,000 | 50.0512 | 3,478,750,000 | 2022-10-31 |
| 780 | 2022-11-28 | 1,741,210,434 | 19,000 | 50.0528 | 3,478,750,000 | 2022-10-31 |
| 781 | 2022-11-25 | 1,741,191,434 | 0 | 50.0522 | 3,478,750,000 | 2022-10-31 |
| 782 | 2022-11-24 | 1,741,191,434 | 9,000 | 50.0522 | 3,478,750,000 | 2022-10-31 |
| 783 | 2022-11-23 | 1,741,182,434 | 19,000 | 50.0520 | 3,478,750,000 | 2022-10-31 |
| 784 | 2022-11-22 | 1,741,163,434 | 0 | 50.0514 | 3,478,750,000 | 2022-10-31 |
| 785 | 2022-11-21 | 1,741,163,434 | 500 | 50.0514 | 3,478,750,000 | 2022-10-31 |
| 786 | 2022-11-18 | 1,741,162,934 | 119,000 | 50.0514 | 3,478,750,000 | 2022-10-31 |
| 787 | 2022-11-17 | 1,741,043,934 | 45,100 | 50.0480 | 3,478,750,000 | 2022-10-31 |
| 788 | 2022-11-16 | 1,740,998,834 | 0 | 50.0467 | 3,478,750,000 | 2022-10-31 |
| 789 | 2022-11-15 | 1,740,998,834 | 20,000 | 50.0467 | 3,478,750,000 | 2022-10-31 |
| 790 | 2022-11-14 | 1,740,978,834 | 5,400 | 50.0461 | 3,478,750,000 | 2022-10-31 |
| 791 | 2022-11-11 | 1,740,973,434 | 2,200 | 50.0459 | 3,478,750,000 | 2022-10-31 |
| 792 | 2022-11-10 | 1,740,971,234 | 28,000 | 50.0459 | 3,478,750,000 | 2022-10-31 |
| 793 | 2022-11-09 | 1,740,943,234 | 5,970 | 50.0451 | 3,478,750,000 | 2022-10-31 |
| 794 | 2022-11-08 | 1,740,937,264 | 43,000 | 50.0449 | 3,478,750,000 | 2022-10-31 |
| 795 | 2022-11-07 | 1,740,894,264 | 0 | 50.0437 | 3,478,750,000 | 2022-10-31 |
| 796 | 2022-11-04 | 1,740,894,264 | 22,700 | 50.0437 | 3,478,750,000 | 2022-10-31 |
| 797 | 2022-11-03 | 1,740,871,564 | 5,000 | 50.0430 | 3,478,750,000 | 2022-10-31 |
| 798 | 2022-11-02 | 1,740,866,564 | 0 | 50.0429 | 3,478,750,000 | 2022-10-31 |
| 799 | 2022-11-01 | 1,740,866,564 | 3,000 | 50.0429 | 3,478,750,000 | 2022-10-31 |
| 800 | 2022-10-31 | 1,740,863,564 | 0 | 50.0428 | 3,478,750,000 | 2022-10-31 |
| 801 | 2022-10-28 | 1,740,863,564 | 24,000 | 50.0428 | 3,478,750,000 | 2022-09-30 |
| 802 | 2022-10-27 | 1,740,839,564 | 305,700 | 50.0421 | 3,478,750,000 | 2022-09-30 |
| 803 | 2022-10-26 | 1,740,533,864 | 48,000 | 50.0333 | 3,478,750,000 | 2022-09-30 |
| 804 | 2022-10-25 | 1,740,485,864 | 18,000 | 50.0319 | 3,478,750,000 | 2022-09-30 |
| 805 | 2022-10-24 | 1,740,467,864 | 0 | 50.0314 | 3,478,750,000 | 2022-09-30 |
| 806 | 2022-10-21 | 1,740,467,864 | 0 | 50.0314 | 3,478,750,000 | 2022-09-30 |
| 807 | 2022-10-20 | 1,740,467,864 | 0 | 50.0314 | 3,478,750,000 | 2022-09-30 |
| 808 | 2022-10-19 | 1,740,467,864 | 54,200 | 50.0314 | 3,478,750,000 | 2022-09-30 |
| 809 | 2022-10-18 | 1,740,413,664 | 3,000 | 50.0299 | 3,478,750,000 | 2022-09-30 |
| 810 | 2022-10-17 | 1,740,410,664 | 0 | 50.0298 | 3,478,750,000 | 2022-09-30 |
| 811 | 2022-10-14 | 1,740,410,664 | 11,000 | 50.0298 | 3,478,750,000 | 2022-09-30 |
| 812 | 2022-10-13 | 1,740,399,664 | 34,000 | 50.0295 | 3,478,750,000 | 2022-09-30 |
| 813 | 2022-10-12 | 1,740,365,664 | 0 | 50.0285 | 3,478,750,000 | 2022-09-30 |
| 814 | 2022-10-11 | 1,740,365,664 | 4,000 | 50.0285 | 3,478,750,000 | 2022-09-30 |
| 815 | 2022-10-10 | 1,740,361,664 | 0 | 50.0284 | 3,478,750,000 | 2022-09-30 |
| 816 | 2022-10-07 | 1,740,361,664 | 0 | 50.0284 | 3,478,750,000 | 2022-09-30 |
| 817 | 2022-10-06 | 1,740,361,664 | 12,000 | 50.0284 | 3,478,750,000 | 2022-09-30 |
| 818 | 2022-10-05 | 1,740,349,664 | 27,100 | 50.0280 | 3,478,750,000 | 2022-09-30 |
| 819 | 2022-10-03 | 1,740,322,564 | 44,000 | 50.0272 | 3,478,750,000 | 2022-09-30 |
| 820 | 2022-09-30 | 1,740,278,564 | 779,000 | 50.0260 | 3,478,750,000 | 2022-09-30 |
| 821 | 2022-09-29 | 1,739,499,564 | -1,900 | 50.0036 | 3,478,750,000 | 2022-08-31 |
| 822 | 2022-09-28 | 1,739,501,464 | -5,000 | 50.0036 | 3,478,750,000 | 2022-08-31 |
| 823 | 2022-09-27 | 1,739,506,464 | -5,000 | 50.0038 | 3,478,750,000 | 2022-08-31 |
| 824 | 2022-09-26 | 1,739,511,464 | 56,000 | 50.0039 | 3,478,750,000 | 2022-08-31 |
| 825 | 2022-09-23 | 1,739,455,464 | 0 | 50.0023 | 3,478,750,000 | 2022-08-31 |
| 826 | 2022-09-22 | 1,739,455,464 | 0 | 50.0023 | 3,478,750,000 | 2022-08-31 |
| 827 | 2022-09-21 | 1,739,455,464 | 78,000 | 50.0023 | 3,478,750,000 | 2022-08-31 |
| 828 | 2022-09-20 | 1,739,377,464 | 35,200 | 50.0001 | 3,478,750,000 | 2022-08-31 |
| 829 | 2022-09-19 | 1,739,342,264 | 4,400 | 49.9991 | 3,478,750,000 | 2022-08-31 |
| 830 | 2022-09-16 | 1,739,337,864 | 1,000 | 49.9989 | 3,478,750,000 | 2022-08-31 |
| 831 | 2022-09-15 | 1,739,336,864 | 11,600 | 49.9989 | 3,478,750,000 | 2022-08-31 |
| 832 | 2022-09-14 | 1,739,325,264 | 2,000 | 49.9986 | 3,478,750,000 | 2022-08-31 |
| 833 | 2022-09-13 | 1,739,323,264 | 51,000 | 49.9985 | 3,478,750,000 | 2022-08-31 |
| 834 | 2022-09-09 | 1,739,272,264 | 0 | 49.9970 | 3,478,750,000 | 2022-08-31 |
| 835 | 2022-09-08 | 1,739,272,264 | -1,000 | 49.9970 | 3,478,750,000 | 2022-08-31 |
| 836 | 2022-09-07 | 1,739,273,264 | 8,100 | 49.9971 | 3,478,750,000 | 2022-08-31 |
| 837 | 2022-09-06 | 1,739,265,164 | 5,100 | 49.9968 | 3,478,750,000 | 2022-08-31 |
| 838 | 2022-09-05 | 1,739,260,064 | 2,000 | 49.9967 | 3,478,750,000 | 2022-08-31 |
| 839 | 2022-09-02 | 1,739,258,064 | 17,000 | 49.9966 | 3,478,750,000 | 2022-08-31 |
| 840 | 2022-09-01 | 1,739,241,064 | 100 | 49.9961 | 3,478,750,000 | 2022-08-31 |
| 841 | 2022-08-31 | 1,739,240,964 | 100 | 49.9961 | 3,478,750,000 | 2022-08-31 |
| 842 | 2022-08-30 | 1,739,240,864 | 0 | 49.9961 | 3,478,750,000 | 2022-07-31 |
| 843 | 2022-08-29 | 1,739,240,864 | 5,000 | 49.9961 | 3,478,750,000 | 2022-07-31 |
| 844 | 2022-08-26 | 1,739,235,864 | 2,000 | 49.9960 | 3,478,750,000 | 2022-07-31 |
| 845 | 2022-08-25 | 1,739,233,864 | 0 | 49.9959 | 3,478,750,000 | 2022-07-31 |
| 846 | 2022-08-24 | 1,739,233,864 | 0 | 49.9959 | 3,478,750,000 | 2022-07-31 |
| 847 | 2022-08-23 | 1,739,233,864 | 25,000 | 49.9959 | 3,478,750,000 | 2022-07-31 |
| 848 | 2022-08-22 | 1,739,208,864 | 5,000 | 49.9952 | 3,478,750,000 | 2022-07-31 |
| 849 | 2022-08-19 | 1,739,203,864 | 1,100 | 49.9951 | 3,478,750,000 | 2022-07-31 |
| 850 | 2022-08-18 | 1,739,202,764 | 2,500 | 49.9950 | 3,478,750,000 | 2022-07-31 |
| 851 | 2022-08-17 | 1,739,200,264 | 13,600 | 49.9950 | 3,478,750,000 | 2022-07-31 |
| 852 | 2022-08-16 | 1,739,186,664 | 10,000 | 49.9946 | 3,478,750,000 | 2022-07-31 |
| 853 | 2022-08-15 | 1,739,176,664 | 1,000 | 49.9943 | 3,478,750,000 | 2022-07-31 |
| 854 | 2022-08-12 | 1,739,175,664 | 1,000 | 49.9943 | 3,478,750,000 | 2022-07-31 |
| 855 | 2022-08-11 | 1,739,174,664 | 0 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 856 | 2022-08-10 | 1,739,174,664 | 0 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 857 | 2022-08-09 | 1,739,174,664 | 1,000 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 858 | 2022-08-08 | 1,739,173,664 | 0 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 859 | 2022-08-05 | 1,739,173,664 | -200 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 860 | 2022-08-04 | 1,739,173,864 | 0 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 861 | 2022-08-03 | 1,739,173,864 | 0 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 862 | 2022-08-02 | 1,739,173,864 | 12,000 | 49.9942 | 3,478,750,000 | 2022-07-31 |
| 863 | 2022-08-01 | 1,739,161,864 | 0 | 49.9939 | 3,478,750,000 | 2022-07-31 |
| 864 | 2022-07-29 | 1,739,161,864 | 5,000 | 49.9939 | 3,478,750,000 | 2022-06-30 |
| 865 | 2022-07-28 | 1,739,156,864 | 0 | 49.9937 | 3,478,750,000 | 2022-06-30 |
| 866 | 2022-07-27 | 1,739,156,864 | 18,000 | 49.9937 | 3,478,750,000 | 2022-06-30 |
| 867 | 2022-07-26 | 1,739,138,864 | 0 | 49.9932 | 3,478,750,000 | 2022-06-30 |
| 868 | 2022-07-25 | 1,739,138,864 | 0 | 49.9932 | 3,478,750,000 | 2022-06-30 |
| 869 | 2022-07-22 | 1,739,138,864 | 2,100 | 49.9932 | 3,478,750,000 | 2022-06-30 |
| 870 | 2022-07-21 | 1,739,136,764 | 2,200 | 49.9932 | 3,478,750,000 | 2022-06-30 |
| 871 | 2022-07-20 | 1,739,134,564 | 1,100 | 49.9931 | 3,478,750,000 | 2022-06-30 |
| 872 | 2022-07-19 | 1,739,133,464 | 1,300 | 49.9931 | 3,478,750,000 | 2022-06-30 |
| 873 | 2022-07-18 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 874 | 2022-07-15 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 875 | 2022-07-14 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 876 | 2022-07-13 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 877 | 2022-07-12 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 878 | 2022-07-11 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 879 | 2022-07-08 | 1,739,132,164 | 0 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 880 | 2022-07-07 | 1,739,132,164 | -6,600 | 49.9930 | 3,478,750,000 | 2022-06-30 |
| 881 | 2022-07-06 | 1,739,138,764 | 43,000 | 49.9932 | 3,478,750,000 | 2022-06-30 |
| 882 | 2022-07-05 | 1,739,095,764 | 48,200 | 49.9920 | 3,478,750,000 | 2022-06-30 |
| 883 | 2022-07-04 | 1,739,047,564 | 0 | 49.9906 | 3,478,750,000 | 2022-06-30 |
| 884 | 2022-06-30 | 1,739,047,564 | 27,000 | 49.9906 | 3,478,750,000 | 2022-06-30 |
| 885 | 2022-06-29 | 1,739,020,564 | -117,000 | 49.9898 | 3,478,750,000 | 2022-05-31 |
| 886 | 2022-06-28 | 1,739,137,564 | 4,500 | 49.9932 | 3,478,750,000 | 2022-05-31 |
| 887 | 2022-06-27 | 1,739,133,064 | 0 | 49.9930 | 3,478,750,000 | 2022-05-31 |
| 888 | 2022-06-24 | 1,739,133,064 | 0 | 49.9930 | 3,478,750,000 | 2022-05-31 |
| 889 | 2022-06-23 | 1,739,133,064 | 0 | 49.9930 | 3,478,750,000 | 2022-05-31 |
| 890 | 2022-06-22 | 1,739,133,064 | 50,000 | 49.9930 | 3,478,750,000 | 2022-05-31 |
| 891 | 2022-06-21 | 1,739,083,064 | 0 | 49.9916 | 3,478,750,000 | 2022-05-31 |
| 892 | 2022-06-20 | 1,739,083,064 | 0 | 49.9916 | 3,478,750,000 | 2022-05-31 |
| 893 | 2022-06-17 | 1,739,083,064 | 2,000 | 49.9916 | 3,478,750,000 | 2022-05-31 |
| 894 | 2022-06-16 | 1,739,081,064 | 1,000 | 49.9916 | 3,478,750,000 | 2022-05-31 |
| 895 | 2022-06-15 | 1,739,080,064 | 45,000 | 49.9915 | 3,478,750,000 | 2022-05-31 |
| 896 | 2022-06-14 | 1,739,035,064 | 1,200 | 49.9902 | 3,478,750,000 | 2022-05-31 |
| 897 | 2022-06-13 | 1,739,033,864 | -5,000 | 49.9902 | 3,478,750,000 | 2022-05-31 |
| 898 | 2022-06-10 | 1,739,038,864 | 2,000 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 899 | 2022-06-09 | 1,739,036,864 | 1,000 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 900 | 2022-06-08 | 1,739,035,864 | 0 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 901 | 2022-06-07 | 1,739,035,864 | 0 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 902 | 2022-06-06 | 1,739,035,864 | 0 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 903 | 2022-06-02 | 1,739,035,864 | 0 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 904 | 2022-06-01 | 1,739,035,864 | 1,100 | 49.9903 | 3,478,750,000 | 2022-05-31 |
| 905 | 2022-05-31 | 1,739,034,764 | 0 | 49.9902 | 3,478,750,000 | 2022-05-31 |
| 906 | 2022-05-30 | 1,739,034,764 | 0 | 49.9902 | 3,478,750,000 | 2022-04-30 |
| 907 | 2022-05-27 | 1,739,034,764 | 0 | 49.9902 | 3,478,750,000 | 2022-04-30 |
| 908 | 2022-05-26 | 1,739,034,764 | 0 | 49.9902 | 3,478,750,000 | 2022-04-30 |
| 909 | 2022-05-25 | 1,739,034,764 | 1,100 | 49.9902 | 3,478,750,000 | 2022-04-30 |
| 910 | 2022-05-24 | 1,739,033,664 | 1,100 | 49.9902 | 3,478,750,000 | 2022-04-30 |
| 911 | 2022-05-23 | 1,739,032,564 | 1,000 | 49.9902 | 3,478,750,000 | 2022-04-30 |
| 912 | 2022-05-20 | 1,739,031,564 | 0 | 49.9901 | 3,478,750,000 | 2022-04-30 |
| 913 | 2022-05-19 | 1,739,031,564 | 0 | 49.9901 | 3,478,750,000 | 2022-04-30 |
| 914 | 2022-05-18 | 1,739,031,564 | 18,800 | 49.9901 | 3,478,750,000 | 2022-04-30 |
| 915 | 2022-05-17 | 1,739,012,764 | 2,000 | 49.9896 | 3,478,750,000 | 2022-04-30 |
| 916 | 2022-05-16 | 1,739,010,764 | 0 | 49.9895 | 3,478,750,000 | 2022-04-30 |
| 917 | 2022-05-13 | 1,739,010,764 | 2,000 | 49.9895 | 3,478,750,000 | 2022-04-30 |
| 918 | 2022-05-12 | 1,739,008,764 | 0 | 49.9895 | 3,478,750,000 | 2022-04-30 |
| 919 | 2022-05-11 | 1,739,008,764 | 6,100 | 49.9895 | 3,478,750,000 | 2022-04-30 |
| 920 | 2022-05-10 | 1,739,002,664 | 3,200 | 49.9893 | 3,478,750,000 | 2022-04-30 |
| 921 | 2022-05-06 | 1,738,999,464 | 0 | 49.9892 | 3,478,750,000 | 2022-04-30 |
| 922 | 2022-05-05 | 1,738,999,464 | 1,000 | 49.9892 | 3,478,750,000 | 2022-04-30 |
| 923 | 2022-05-04 | 1,738,998,464 | 15,000 | 49.9892 | 3,478,750,000 | 2022-04-30 |
| 924 | 2022-05-03 | 1,738,983,464 | 2,000 | 49.9887 | 3,478,750,000 | 2022-04-30 |
| 925 | 2022-04-29 | 1,738,981,464 | -16,900 | 49.9887 | 3,478,750,000 | 2022-03-31 |
| 926 | 2022-04-28 | 1,738,998,364 | 3,100 | 49.9892 | 3,478,750,000 | 2022-03-31 |
| 927 | 2022-04-27 | 1,738,995,264 | 22,100 | 49.9891 | 3,478,750,000 | 2022-03-31 |
| 928 | 2022-04-26 | 1,738,973,164 | 136,000 | 49.9884 | 3,478,750,000 | 2022-03-31 |
| 929 | 2022-04-25 | 1,738,837,164 | 17,000 | 49.9845 | 3,478,750,000 | 2022-03-31 |
| 930 | 2022-04-22 | 1,738,820,164 | 3,100 | 49.9841 | 3,478,750,000 | 2022-03-31 |
| 931 | 2022-04-21 | 1,738,817,064 | -100 | 49.9840 | 3,478,750,000 | 2022-03-31 |
| 932 | 2022-04-20 | 1,738,817,164 | 200 | 49.9840 | 3,478,750,000 | 2022-03-31 |
| 933 | 2022-04-19 | 1,738,816,964 | 4,400 | 49.9840 | 3,478,750,000 | 2022-03-31 |
| 934 | 2022-04-14 | 1,738,812,564 | 11,000 | 49.9838 | 3,478,750,000 | 2022-03-31 |
| 935 | 2022-04-13 | 1,738,801,564 | 58,000 | 49.9835 | 3,478,750,000 | 2022-03-31 |
| 936 | 2022-04-12 | 1,738,743,564 | -4,500 | 49.9818 | 3,478,750,000 | 2022-03-31 |
| 937 | 2022-04-11 | 1,738,748,064 | 2,000 | 49.9820 | 3,478,750,000 | 2022-03-31 |
| 938 | 2022-04-08 | 1,738,746,064 | 0 | 49.9819 | 3,478,750,000 | 2022-03-31 |
| 939 | 2022-04-07 | 1,738,746,064 | 0 | 49.9819 | 3,478,750,000 | 2022-03-31 |
| 940 | 2022-04-06 | 1,738,746,064 | 0 | 49.9819 | 3,478,750,000 | 2022-03-31 |
| 941 | 2022-04-04 | 1,738,746,064 | 177,000 | 49.9819 | 3,478,750,000 | 2022-03-31 |
| 942 | 2022-04-01 | 1,738,569,064 | 20,100 | 49.9768 | 3,478,750,000 | 2022-03-31 |
| 943 | 2022-03-31 | 1,738,548,964 | 0 | 49.9763 | 3,478,750,000 | 2022-03-31 |
| 944 | 2022-03-30 | 1,738,548,964 | -6,000 | 49.9763 | 3,478,750,000 | 2022-02-28 |
| 945 | 2022-03-29 | 1,738,554,964 | -7,000 | 49.9764 | 3,478,750,000 | 2022-02-28 |
| 946 | 2022-03-28 | 1,738,561,964 | 30,000 | 49.9766 | 3,478,750,000 | 2022-02-28 |
| 947 | 2022-03-25 | 1,738,531,964 | -1,000 | 49.9758 | 3,478,750,000 | 2022-02-28 |
| 948 | 2022-03-24 | 1,738,532,964 | -90,000 | 49.9758 | 3,478,750,000 | 2022-02-28 |
| 949 | 2022-03-23 | 1,738,622,964 | 7,000 | 49.9784 | 3,478,750,000 | 2022-02-28 |
| 950 | 2022-03-22 | 1,738,615,964 | 0 | 49.9782 | 3,478,750,000 | 2022-02-28 |
| 951 | 2022-03-21 | 1,738,615,964 | 2,000 | 49.9782 | 3,478,750,000 | 2022-02-28 |
| 952 | 2022-03-18 | 1,738,613,964 | 43,000 | 49.9781 | 3,478,750,000 | 2022-02-28 |
| 953 | 2022-03-17 | 1,738,570,964 | 0 | 49.9769 | 3,478,750,000 | 2022-02-28 |
| 954 | 2022-03-16 | 1,738,570,964 | 1,100 | 49.9769 | 3,478,750,000 | 2022-02-28 |
| 955 | 2022-03-15 | 1,738,569,864 | 1,000 | 49.9769 | 3,478,750,000 | 2022-02-28 |
| 956 | 2022-03-14 | 1,738,568,864 | 0 | 49.9768 | 3,478,750,000 | 2022-02-28 |
| 957 | 2022-03-11 | 1,738,568,864 | 19,000 | 49.9768 | 3,478,750,000 | 2022-02-28 |
| 958 | 2022-03-10 | 1,738,549,864 | 0 | 49.9763 | 3,478,750,000 | 2022-02-28 |
| 959 | 2022-03-09 | 1,738,549,864 | 24,000 | 49.9763 | 3,478,750,000 | 2022-02-28 |
| 960 | 2022-03-08 | 1,738,525,864 | 0 | 49.9756 | 3,478,750,000 | 2022-02-28 |
| 961 | 2022-03-07 | 1,738,525,864 | 0 | 49.9756 | 3,478,750,000 | 2022-02-28 |
| 962 | 2022-03-04 | 1,738,525,864 | 2,200 | 49.9756 | 3,478,750,000 | 2022-02-28 |
| 963 | 2022-03-03 | 1,738,523,664 | 0 | 49.9755 | 3,478,750,000 | 2022-02-28 |
| 964 | 2022-03-02 | 1,738,523,664 | 20,900 | 49.9755 | 3,478,750,000 | 2022-02-28 |
| 965 | 2022-03-01 | 1,738,502,764 | 0 | 49.9749 | 3,478,750,000 | 2022-02-28 |
| 966 | 2022-02-28 | 1,738,502,764 | 13,100 | 49.9749 | 3,478,750,000 | 2022-02-28 |
| 967 | 2022-02-25 | 1,738,489,664 | 0 | 49.9746 | 3,478,750,000 | 2022-01-31 |
| 968 | 2022-02-24 | 1,738,489,664 | 0 | 49.9746 | 3,478,750,000 | 2022-01-31 |
| 969 | 2022-02-23 | 1,738,489,664 | 0 | 49.9746 | 3,478,750,000 | 2022-01-31 |
| 970 | 2022-02-22 | 1,738,489,664 | 0 | 49.9746 | 3,478,750,000 | 2022-01-31 |
| 971 | 2022-02-21 | 1,738,489,664 | 0 | 49.9746 | 3,478,750,000 | 2022-01-31 |
| 972 | 2022-02-18 | 1,738,489,664 | 8,010 | 49.9746 | 3,478,750,000 | 2022-01-31 |
| 973 | 2022-02-17 | 1,738,481,654 | 0 | 49.9743 | 3,478,750,000 | 2022-01-31 |
| 974 | 2022-02-16 | 1,738,481,654 | 1,700 | 49.9743 | 3,478,750,000 | 2022-01-31 |
| 975 | 2022-02-15 | 1,738,479,954 | 0 | 49.9743 | 3,478,750,000 | 2022-01-31 |
| 976 | 2022-02-14 | 1,738,479,954 | 1,700 | 49.9743 | 3,478,750,000 | 2022-01-31 |
| 977 | 2022-02-11 | 1,738,478,254 | -8,600 | 49.9742 | 3,478,750,000 | 2022-01-31 |
| 978 | 2022-02-10 | 1,738,486,854 | 1,000 | 49.9745 | 3,478,750,000 | 2022-01-31 |
| 979 | 2022-02-09 | 1,738,485,854 | -800 | 49.9744 | 3,478,750,000 | 2022-01-31 |
| 980 | 2022-02-08 | 1,738,486,654 | -412,000 | 49.9745 | 3,478,750,000 | 2022-01-31 |
| 981 | 2022-02-07 | 1,738,898,654 | 1,000 | 49.9863 | 3,478,750,000 | 2022-01-31 |
| 982 | 2022-02-04 | 1,738,897,654 | -411,500 | 49.9863 | 3,478,750,000 | 2022-01-31 |
| 983 | 2022-01-31 | 1,739,309,154 | 0 | 49.9981 | 3,478,750,000 | 2022-01-31 |
| 984 | 2022-01-28 | 1,739,309,154 | 11,600 | 49.9981 | 3,478,750,000 | 2021-12-31 |
| 985 | 2022-01-27 | 1,739,297,554 | 0 | 49.9978 | 3,478,750,000 | 2021-12-31 |
| 986 | 2022-01-26 | 1,739,297,554 | 4,400 | 49.9978 | 3,478,750,000 | 2021-12-31 |
| 987 | 2022-01-25 | 1,739,293,154 | 13,000 | 49.9976 | 3,478,750,000 | 2021-12-31 |
| 988 | 2022-01-24 | 1,739,280,154 | 0 | 49.9973 | 3,478,750,000 | 2021-12-31 |
| 989 | 2022-01-21 | 1,739,280,154 | 410,000 | 49.9973 | 3,478,750,000 | 2021-12-31 |
| 990 | 2022-01-20 | 1,738,870,154 | 407,000 | 49.9855 | 3,478,750,000 | 2021-12-31 |
| 991 | 2022-01-19 | 1,738,463,154 | 0 | 49.9738 | 3,478,750,000 | 2021-12-31 |
| 992 | 2022-01-18 | 1,738,463,154 | 0 | 49.9738 | 3,478,750,000 | 2021-12-31 |
| 993 | 2022-01-17 | 1,738,463,154 | 2,000 | 49.9738 | 3,478,750,000 | 2021-12-31 |
| 994 | 2022-01-14 | 1,738,461,154 | 18,000 | 49.9737 | 3,478,750,000 | 2021-12-31 |
| 995 | 2022-01-13 | 1,738,443,154 | 0 | 49.9732 | 3,478,750,000 | 2021-12-31 |
| 996 | 2022-01-12 | 1,738,443,154 | 0 | 49.9732 | 3,478,750,000 | 2021-12-31 |
| 997 | 2022-01-11 | 1,738,443,154 | 22,000 | 49.9732 | 3,478,750,000 | 2021-12-31 |
| 998 | 2022-01-10 | 1,738,421,154 | 6,100 | 49.9726 | 3,478,750,000 | 2021-12-31 |
| 999 | 2022-01-07 | 1,738,415,054 | -4,000 | 49.9724 | 3,478,750,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 1,738,419,054 | 0 | 49.9725 | 3,478,750,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 1,738,419,054 | 5,100 | 49.9725 | 3,478,750,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 1,738,413,954 | 56,900 | 49.9724 | 3,478,750,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 1,738,357,054 | 449,000 | 49.9707 | 3,478,750,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 1,737,908,054 | 0 | 49.9578 | 3,478,750,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,737,908,054 | 3,000 | 49.9578 | 3,478,750,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 1,737,905,054 | 8,000 | 49.9577 | 3,478,750,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 1,737,897,054 | 0 | 49.9575 | 3,478,750,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 1,737,897,054 | 0 | 49.9575 | 3,478,750,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 1,737,897,054 | 0 | 49.9575 | 3,478,750,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 1,737,897,054 | -1,000 | 49.9575 | 3,478,750,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 1,737,898,054 | 390,300 | 49.9575 | 3,478,750,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 1,737,507,754 | 107,600 | 49.9463 | 3,478,750,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 1,737,400,154 | 41,000 | 49.9432 | 3,478,750,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 1,737,359,154 | -83,000 | 49.9421 | 3,478,750,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 1,737,442,154 | 1,000 | 49.9444 | 3,478,750,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 1,737,441,154 | 10,000 | 49.9444 | 3,478,750,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 1,737,431,154 | 0 | 49.9441 | 3,478,750,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 1,737,431,154 | 1,000 | 49.9441 | 3,478,750,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 1,737,430,154 | 0 | 49.9441 | 3,478,750,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 1,737,430,154 | 3,197 | 49.9441 | 3,478,750,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 1,737,426,957 | 10,000 | 49.9440 | 3,478,750,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 1,737,416,957 | 27,354 | 49.9437 | 3,478,750,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 1,737,389,603 | 0 | 49.9429 | 3,478,750,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 1,737,389,603 | 0 | 49.9429 | 3,478,750,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 1,737,389,603 | 8,000 | 49.9429 | 3,478,750,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 1,737,381,603 | 0 | 49.9427 | 3,478,750,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,737,381,603 | 0 | 49.9427 | 3,478,750,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 1,737,381,603 | 7,000 | 49.9427 | 3,478,750,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 1,737,374,603 | -4,000 | 49.9425 | 3,478,750,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 1,737,378,603 | 8,000 | 49.9426 | 3,478,750,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 1,737,370,603 | 135,600 | 49.9424 | 3,478,750,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 1,737,235,003 | 35,000 | 49.9385 | 3,478,750,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 1,737,200,003 | 2,000 | 49.9375 | 3,478,750,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 1,737,198,003 | 17,000 | 49.9374 | 3,478,750,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 1,737,181,003 | 125,100 | 49.9369 | 3,478,750,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 1,737,055,903 | 15,000 | 49.9333 | 3,478,750,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 1,737,040,903 | 210,000 | 49.9329 | 3,478,750,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 1,736,830,903 | 23,003 | 49.9269 | 3,478,750,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 1,736,807,900 | 45,000 | 49.9262 | 3,478,750,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 1,736,762,900 | 1,000 | 49.9249 | 3,478,750,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 1,736,761,900 | 2,000 | 49.9249 | 3,478,750,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 1,736,759,900 | 5,900 | 49.9248 | 3,478,750,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 1,736,754,000 | 77,300 | 49.9247 | 3,478,750,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 1,736,676,700 | 62,000 | 49.9224 | 3,478,750,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 1,736,614,700 | 87,000 | 49.9207 | 3,478,750,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 1,736,527,700 | 32,800 | 49.9182 | 3,478,750,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 1,736,494,900 | 29,000 | 49.9172 | 3,478,750,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 1,736,465,900 | -1,900 | 49.9164 | 3,478,750,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 1,736,467,800 | 7,600 | 49.9164 | 3,478,750,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 1,736,460,200 | 56,000 | 49.9162 | 3,478,750,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 1,736,404,200 | 38,000 | 49.9146 | 3,478,750,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 1,736,366,200 | 37,600 | 49.9135 | 3,478,750,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 1,736,328,600 | 5,600 | 49.9124 | 3,478,750,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 1,736,323,000 | 169,000 | 49.9123 | 3,478,750,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 1,736,154,000 | 18,000 | 49.9074 | 3,478,750,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 1,736,136,000 | 1,000 | 49.9069 | 3,478,750,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 1,736,135,000 | 1,000 | 49.9069 | 3,478,750,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 1,736,134,000 | 394,000 | 49.9068 | 3,478,750,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 1,735,740,000 | 0 | 49.8955 | 3,478,750,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 1,735,740,000 | 61,000 | 49.8955 | 3,478,750,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 1,735,679,000 | 0 | 49.8938 | 3,478,750,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 1,735,679,000 | 19,600 | 49.8938 | 3,478,750,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 1,735,659,400 | 1,000 | 49.8932 | 3,478,750,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 1,735,658,400 | 1,200 | 49.8932 | 3,478,750,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 1,735,657,200 | -404,000 | 49.8931 | 3,478,750,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 1,736,061,200 | 0 | 49.9047 | 3,478,750,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 1,736,061,200 | 44,530 | 49.9047 | 3,478,750,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 1,736,016,670 | 0 | 49.9035 | 3,478,750,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 1,736,016,670 | -11,000 | 49.9035 | 3,478,750,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 1,736,027,670 | 2,000 | 49.9038 | 3,478,750,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 1,736,025,670 | 29,100 | 49.9037 | 3,478,750,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 1,735,996,570 | 0 | 49.9029 | 3,478,750,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 1,735,996,570 | -2,000 | 49.9029 | 3,478,750,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 1,735,998,570 | 0 | 49.9029 | 3,478,750,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 1,735,998,570 | 3,300 | 49.9029 | 3,478,750,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 1,735,995,270 | 1,000 | 49.9028 | 3,478,750,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 1,735,994,270 | 8,000 | 49.9028 | 3,478,750,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 1,735,986,270 | 50,000 | 49.9026 | 3,478,750,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 1,735,936,270 | -7,000 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 1,735,943,270 | 4,400 | 49.9014 | 3,478,750,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 1,735,938,870 | 0 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 1,735,938,870 | 2,100 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 1,735,936,770 | 1,000 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 1,735,935,770 | -2,200 | 49.9011 | 3,478,750,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 1,735,937,970 | -1,000 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,735,938,970 | -300 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,735,939,270 | 46,600 | 49.9012 | 3,478,750,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,735,892,670 | 0 | 49.8999 | 3,478,750,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 1,735,892,670 | 400 | 49.8999 | 3,478,750,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 1,735,892,270 | 0 | 49.8999 | 3,478,750,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 1,735,892,270 | 11,000 | 49.8999 | 3,478,750,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 1,735,881,270 | 6,000 | 49.8996 | 3,478,750,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 1,735,875,270 | 0 | 49.8994 | 3,478,750,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 1,735,875,270 | 4,100 | 49.8994 | 3,478,750,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 1,735,871,170 | 100 | 49.8993 | 3,478,750,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 1,735,871,070 | 2,500 | 49.8993 | 3,478,750,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 1,735,868,570 | -1,000 | 49.8992 | 3,478,750,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 1,735,869,570 | 7,000 | 49.8992 | 3,478,750,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 1,735,862,570 | -1,000 | 49.8990 | 3,478,750,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 1,735,863,570 | 22,000 | 49.8991 | 3,478,750,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 1,735,841,570 | 5,400 | 49.8984 | 3,478,750,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 1,735,836,170 | 1,000 | 49.8983 | 3,478,750,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 1,735,835,170 | 0 | 49.8982 | 3,478,750,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 1,735,835,170 | 2,200 | 49.8982 | 3,478,750,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 1,735,832,970 | 0 | 49.8982 | 3,478,750,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 1,735,832,970 | 0 | 49.8982 | 3,478,750,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 1,735,832,970 | 5,000 | 49.8982 | 3,478,750,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 1,735,827,970 | 100 | 49.8980 | 3,478,750,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 1,735,827,870 | 12,000 | 49.8980 | 3,478,750,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 1,735,815,870 | 88,000 | 49.8977 | 3,478,750,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 1,735,727,870 | 13,000 | 49.8952 | 3,478,750,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 1,735,714,870 | 2,000 | 49.8948 | 3,478,750,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 1,735,712,870 | 1,000 | 49.8947 | 3,478,750,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 1,735,711,870 | 17,000 | 49.8947 | 3,478,750,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 1,735,694,870 | 73,000 | 49.8942 | 3,478,750,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 1,735,621,870 | 0 | 49.8921 | 3,478,750,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 1,735,621,870 | 6,500 | 49.8921 | 3,478,750,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 1,735,615,370 | 4,600 | 49.8919 | 3,478,750,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 1,735,610,770 | 17,400 | 49.8918 | 3,478,750,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 1,735,593,370 | 1,000 | 49.8913 | 3,478,750,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 1,735,592,370 | 11,600 | 49.8913 | 3,478,750,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 1,735,580,770 | 6,400 | 49.8909 | 3,478,750,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 1,735,574,370 | 27,400 | 49.8907 | 3,478,750,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 1,735,546,970 | 8,400 | 49.8900 | 3,478,750,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 1,735,538,570 | 83,000 | 49.8897 | 3,478,750,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 1,735,455,570 | 407,000 | 49.8873 | 3,478,750,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 1,735,048,570 | 11,000 | 49.8756 | 3,478,750,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 1,735,037,570 | 2,100 | 49.8753 | 3,478,750,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 1,735,035,470 | 0 | 49.8753 | 3,478,750,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 1,735,035,470 | 8,000 | 49.8753 | 3,478,750,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 1,735,027,470 | 1,100 | 49.8750 | 3,478,750,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 1,735,026,370 | 92,200 | 49.8750 | 3,478,750,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 1,734,934,170 | 52,000 | 49.8723 | 3,478,750,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 1,734,882,170 | 3,200 | 49.8708 | 3,478,750,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 1,734,878,970 | 3,000 | 49.8708 | 3,478,750,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 1,734,875,970 | 61,000 | 49.8707 | 3,478,750,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 1,734,814,970 | 441,500 | 49.8689 | 3,478,750,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 1,734,373,470 | 104,000 | 49.8562 | 3,478,750,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 1,734,269,470 | 7,300 | 49.8532 | 3,478,750,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 1,734,262,170 | 3,000 | 49.8530 | 3,478,750,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 1,734,259,170 | 100 | 49.8529 | 3,478,750,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 1,734,259,070 | 1,000 | 49.8529 | 3,478,750,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 1,734,258,070 | -5,900 | 49.8529 | 3,478,750,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 1,734,263,970 | 45,100 | 49.8531 | 3,478,750,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 1,734,218,870 | -17,000 | 49.8518 | 3,478,750,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 1,734,235,870 | 150,000 | 49.8523 | 3,478,750,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 1,734,085,870 | 371,900 | 49.8480 | 3,478,750,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 1,733,713,970 | -40,400 | 49.8373 | 3,478,750,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 1,733,754,370 | 7,000 | 49.8384 | 3,478,750,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 1,733,747,370 | -10,600 | 49.8382 | 3,478,750,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 1,733,757,970 | 4,300 | 49.8385 | 3,478,750,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 1,733,753,670 | 23,000 | 49.8384 | 3,478,750,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 1,733,730,670 | 3,300 | 49.8377 | 3,478,750,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 1,733,727,370 | 0 | 49.8377 | 3,478,750,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 1,733,727,370 | -5,000 | 49.8377 | 3,478,750,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 1,733,732,370 | 1,000 | 49.8378 | 3,478,750,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 1,733,731,370 | -9,000 | 49.8378 | 3,478,750,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 1,733,740,370 | 7,000 | 49.8380 | 3,478,750,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 1,733,733,370 | -403,800 | 49.8378 | 3,478,750,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 1,734,137,170 | -1,000 | 49.8494 | 3,478,750,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 1,734,138,170 | 411,500 | 49.8495 | 3,478,750,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 1,733,726,670 | -12,600 | 49.8376 | 3,478,750,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 1,733,739,270 | 16,100 | 49.8380 | 3,478,750,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 1,733,723,170 | 0 | 49.8375 | 3,478,750,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 1,733,723,170 | -3,400 | 49.8375 | 3,478,750,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 1,733,726,570 | -8,800 | 49.8376 | 3,478,750,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 1,733,735,370 | 48,300 | 49.8379 | 3,478,750,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 1,733,687,070 | -2,000 | 49.8365 | 3,478,750,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 1,733,689,070 | 12,060 | 49.8366 | 3,478,750,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 1,733,677,010 | -52,000 | 49.8362 | 3,478,750,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 1,733,729,010 | 0 | 49.8377 | 3,478,750,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 1,733,729,010 | 10,000 | 49.8377 | 3,478,750,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 1,733,719,010 | 3,100 | 49.8374 | 3,478,750,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 1,733,715,910 | 18,500 | 49.8373 | 3,478,750,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 1,733,697,410 | -1,000 | 49.8368 | 3,478,750,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 1,733,698,410 | 0 | 49.8368 | 3,478,750,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 1,733,698,410 | -2,000 | 49.8368 | 3,478,750,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 1,733,700,410 | 130,700 | 49.8369 | 3,478,750,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 1,733,569,710 | 9,000 | 49.8331 | 3,478,750,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 1,733,560,710 | 343,000 | 49.8329 | 3,478,750,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 1,733,217,710 | 175,600 | 49.8230 | 3,478,750,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 1,733,042,110 | 3,000 | 49.8180 | 3,478,750,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 1,733,039,110 | 4,900 | 49.8179 | 3,478,750,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 1,733,034,210 | 11,200 | 49.8177 | 3,478,750,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 1,733,023,010 | 0 | 49.8174 | 3,478,750,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 1,733,023,010 | 13,000 | 49.8174 | 3,478,750,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 1,733,010,010 | 76,300 | 49.8170 | 3,478,750,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 1,732,933,710 | 285,100 | 49.8148 | 3,478,750,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 1,732,648,610 | 1,000 | 49.8066 | 3,478,750,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 1,732,647,610 | 1,000 | 49.8066 | 3,478,750,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 1,732,646,610 | -127,000 | 49.8066 | 3,478,750,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 1,732,773,610 | 1,000 | 49.8102 | 3,478,750,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 1,732,772,610 | 20,000 | 49.8102 | 3,478,750,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 1,732,752,610 | -10,000 | 49.8096 | 3,478,750,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 1,732,762,610 | 11,000 | 49.8099 | 3,478,750,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 1,732,751,610 | 18,100 | 49.8096 | 3,478,750,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 1,732,733,510 | 18,200 | 49.8091 | 3,478,750,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 1,732,715,310 | 50,200 | 49.8086 | 3,478,750,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 1,732,665,110 | 36,300 | 49.8071 | 3,478,750,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 1,732,628,810 | 37,000 | 49.8061 | 3,478,750,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 1,732,591,810 | 14,000 | 49.8050 | 3,478,750,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 1,732,577,810 | 3,000 | 49.8046 | 3,478,750,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 1,732,574,810 | 36,000 | 49.8045 | 3,478,750,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 1,732,538,810 | 17,000 | 49.8035 | 3,478,750,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 1,732,521,810 | 30,000 | 49.8030 | 3,478,750,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 1,732,491,810 | 62,500 | 49.8021 | 3,478,750,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 1,732,429,310 | -369,900 | 49.8003 | 3,478,750,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 1,732,799,210 | 0 | 49.8110 | 3,478,750,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 1,732,799,210 | 3,400 | 49.8110 | 3,478,750,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 1,732,795,810 | -10,000 | 49.8109 | 3,478,750,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 1,732,805,810 | -1,000 | 49.8112 | 3,478,750,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 1,732,806,810 | 136,000 | 49.8112 | 3,478,750,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 1,732,670,810 | 288,000 | 49.8073 | 3,478,750,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 1,732,382,810 | 198,200 | 49.7990 | 3,478,750,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 1,732,184,610 | 39,300 | 49.7933 | 3,478,750,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 1,732,145,310 | -33,000 | 49.7922 | 3,478,750,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 1,732,178,310 | 10,000 | 49.7931 | 3,478,750,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 1,732,168,310 | 44,100 | 49.7928 | 3,478,750,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 1,732,124,210 | 200 | 49.7916 | 3,478,750,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 1,732,124,010 | -23,700 | 49.7916 | 3,478,750,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 1,732,147,710 | 73,000 | 49.7922 | 3,478,750,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 1,732,074,710 | 0 | 49.7901 | 3,478,750,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 1,732,074,710 | -18,000 | 49.7901 | 3,478,750,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 1,732,092,710 | 17,280 | 49.7907 | 3,478,750,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 1,732,075,430 | 9,000 | 49.7902 | 3,478,750,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 1,732,066,430 | 8,400 | 49.7899 | 3,478,750,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 1,732,058,030 | 9,000 | 49.7897 | 3,478,750,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 1,732,049,030 | -1,000 | 49.7894 | 3,478,750,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 1,732,050,030 | -46,900 | 49.7894 | 3,478,750,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 1,732,096,930 | -1,000 | 49.7908 | 3,478,750,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 1,732,097,930 | -42,000 | 49.7908 | 3,478,750,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 1,732,139,930 | 0 | 49.7920 | 3,478,750,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 1,732,139,930 | 27,200 | 49.7920 | 3,478,750,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 1,732,112,730 | 40,900 | 49.7912 | 3,478,750,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 1,732,071,830 | 6,000 | 49.7901 | 3,478,750,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 1,732,065,830 | 5,600 | 49.7899 | 3,478,750,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 1,732,060,230 | -13,800 | 49.7897 | 3,478,750,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 1,732,074,030 | -237,000 | 49.7901 | 3,478,750,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 1,732,311,030 | -53,000 | 49.7969 | 3,478,750,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 1,732,364,030 | -68,000 | 49.7985 | 3,478,750,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 1,732,432,030 | -9,000 | 49.8004 | 3,478,750,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 1,732,441,030 | -2,000 | 49.8007 | 3,478,750,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 1,732,443,030 | -29,212 | 49.8007 | 3,478,750,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 1,732,472,242 | 20,000 | 49.8016 | 3,478,750,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 1,732,452,242 | -6,000 | 49.8010 | 3,478,750,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 1,732,458,242 | -59,000 | 49.8012 | 3,478,750,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 1,732,517,242 | 16,700 | 49.8029 | 3,478,750,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 1,732,500,542 | 464,000 | 49.8024 | 3,478,750,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 1,732,036,542 | 19,000 | 49.7890 | 3,478,750,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 1,732,017,542 | -6,000 | 49.7885 | 3,478,750,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 1,732,023,542 | 0 | 49.7887 | 3,478,750,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 1,732,023,542 | 12,700 | 49.7887 | 3,478,750,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 1,732,010,842 | 35,500 | 49.7883 | 3,478,750,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 1,731,975,342 | 17,000 | 49.7873 | 3,478,750,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 1,731,958,342 | 0 | 49.7868 | 3,478,750,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 1,731,958,342 | -1,000 | 49.7868 | 3,478,750,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 1,731,959,342 | -2,000 | 49.7868 | 3,478,750,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 1,731,961,342 | 34,000 | 49.7869 | 3,478,750,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 1,731,927,342 | 7,300 | 49.7859 | 3,478,750,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 1,731,920,042 | 48,000 | 49.7857 | 3,478,750,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 1,731,872,042 | -24,900 | 49.7843 | 3,478,750,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 1,731,896,942 | 93,000 | 49.7850 | 3,478,750,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 1,731,803,942 | 102,000 | 49.7824 | 3,478,750,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 1,731,701,942 | -11,900 | 49.7794 | 3,478,750,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 1,731,713,842 | 0 | 49.7798 | 3,478,750,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 1,731,713,842 | 83,000 | 49.7798 | 3,478,750,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 1,731,630,842 | 1,000 | 49.7774 | 3,478,750,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 1,731,629,842 | -20,900 | 49.7774 | 3,478,750,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 1,731,650,742 | 97,000 | 49.7780 | 3,478,750,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 1,731,553,742 | 8,300 | 49.7752 | 3,478,750,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 1,731,545,442 | 15,100 | 49.7749 | 3,478,750,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 1,731,530,342 | -2,428,500 | 49.7745 | 3,478,750,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 1,733,958,842 | 4,200 | 49.8443 | 3,478,750,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 1,733,954,642 | -17,100 | 49.8442 | 3,478,750,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 1,733,971,742 | -66,800 | 49.8447 | 3,478,750,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 1,734,038,542 | 19,200 | 49.8466 | 3,478,750,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 1,734,019,342 | 194,973 | 49.8460 | 3,478,750,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 1,733,824,369 | 0 | 49.8404 | 3,478,750,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 1,733,824,369 | -24,000 | 49.8404 | 3,478,750,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 1,733,848,369 | -3,000 | 49.8411 | 3,478,750,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 1,733,851,369 | 6,000 | 49.8412 | 3,478,750,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 1,733,845,369 | -7,000 | 49.8410 | 3,478,750,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 1,733,852,369 | 1,747 | 49.8412 | 3,478,750,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 1,733,850,622 | 4,755,000 | 49.8412 | 3,478,750,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 1,729,095,622 | 4,536,000 | 49.7045 | 3,478,750,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 1,724,559,622 | 62,000 | 49.5741 | 3,478,750,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 1,724,497,622 | -14,000 | 49.5723 | 3,478,750,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 1,724,511,622 | -1,000 | 49.5727 | 3,478,750,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 1,724,512,622 | 11,000 | 49.5728 | 3,478,750,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 1,724,501,622 | 21,000 | 49.5725 | 3,478,750,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 1,724,480,622 | 3,000 | 49.5718 | 3,478,750,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 1,724,477,622 | 3,100 | 49.5718 | 3,478,750,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 1,724,474,522 | 35,000 | 49.5717 | 3,478,750,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 1,724,439,522 | 73,709 | 49.5707 | 3,478,750,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 1,724,365,813 | 42,200 | 49.5685 | 3,478,750,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 1,724,323,613 | 232,000 | 49.5673 | 3,478,750,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 1,724,091,613 | 82,000 | 49.5607 | 3,478,750,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 1,724,009,613 | 169,701 | 49.5583 | 3,478,750,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 1,723,839,912 | 5,000 | 49.5534 | 3,478,750,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 1,723,834,912 | 61,000 | 49.5533 | 3,478,750,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 1,723,773,912 | 91,000 | 49.5515 | 3,478,750,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 1,723,682,912 | 74,800 | 49.5489 | 3,478,750,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 1,723,608,112 | 51,600 | 49.5468 | 3,478,750,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 1,723,556,512 | 57,900 | 49.5453 | 3,478,750,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 1,723,498,612 | 506,864 | 49.5436 | 3,478,750,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 1,722,991,748 | 478,080 | 49.5290 | 3,478,750,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 1,722,513,668 | 1,708,499 | 49.5153 | 3,478,750,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 1,720,805,169 | 14,000 | 49.4662 | 3,478,750,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 1,720,791,169 | 1,032,700 | 49.4658 | 3,478,750,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 1,719,758,469 | 276,200 | 49.4361 | 3,478,750,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 1,719,482,269 | 18,100 | 49.4282 | 3,478,750,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 1,719,464,169 | 58,300 | 49.4276 | 3,478,750,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 1,719,405,869 | 96,200 | 49.4260 | 3,478,750,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 1,719,309,669 | 56,100 | 49.4232 | 3,478,750,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 1,719,253,569 | 4,200 | 49.4216 | 3,478,750,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 1,719,249,369 | 18,000 | 49.4215 | 3,478,750,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 1,719,231,369 | 305,100 | 49.4210 | 3,478,750,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 1,718,926,269 | 141,000 | 49.4122 | 3,478,750,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 1,718,785,269 | 26,000 | 49.4081 | 3,478,750,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 1,718,759,269 | -51,000 | 49.4074 | 3,478,750,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 1,718,810,269 | 7,000 | 49.4088 | 3,478,750,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 1,718,803,269 | 10,000 | 49.4086 | 3,478,750,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 1,718,793,269 | 2,000 | 49.4084 | 3,478,750,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 1,718,791,269 | 56,000 | 49.4083 | 3,478,750,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 1,718,735,269 | 20,400 | 49.4067 | 3,478,750,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 1,718,714,869 | 50,000 | 49.4061 | 3,478,750,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 1,718,664,869 | 1,000 | 49.4047 | 3,478,750,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 1,718,663,869 | 57,300 | 49.4046 | 3,478,750,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 1,718,606,569 | 1,100 | 49.4030 | 3,478,750,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 1,718,605,469 | 23,000 | 49.4030 | 3,478,750,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 1,718,582,469 | 5,000 | 49.4023 | 3,478,750,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 1,718,577,469 | 66,000 | 49.4022 | 3,478,750,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 1,718,511,469 | 35,400 | 49.4003 | 3,478,750,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 1,718,476,069 | 5,200 | 49.3992 | 3,478,750,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 1,718,470,869 | -14,000 | 49.3991 | 3,478,750,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 1,718,484,869 | 8,300 | 49.3995 | 3,478,750,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 1,718,476,569 | 1,000 | 49.3993 | 3,478,750,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 1,718,475,569 | 1,100 | 49.3992 | 3,478,750,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 1,718,474,469 | 5,000 | 49.3992 | 3,478,750,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 1,718,469,469 | 0 | 49.3991 | 3,478,750,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 1,718,469,469 | -3,000 | 49.3991 | 3,478,750,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 1,718,472,469 | 51,500 | 49.3991 | 3,478,750,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 1,718,420,969 | -5,600 | 49.3977 | 3,478,750,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 1,718,426,569 | -31,790 | 49.3978 | 3,478,750,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 1,718,458,359 | 3,399,000 | 49.3987 | 3,478,750,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 1,715,059,359 | 754,300 | 49.3010 | 3,478,750,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 1,714,305,059 | 46,300 | 49.2793 | 3,478,750,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 1,714,258,759 | 43,700 | 49.2780 | 3,478,750,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 1,714,215,059 | 0 | 49.2768 | 3,478,750,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 1,714,215,059 | -2,200 | 49.2768 | 3,478,750,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 1,714,217,259 | 147,000 | 49.2768 | 3,478,750,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 1,714,070,259 | -2,000 | 49.2726 | 3,478,750,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 1,714,072,259 | -1,000 | 49.2726 | 3,478,750,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 1,714,073,259 | -13,900 | 49.2727 | 3,478,750,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 1,714,087,159 | -15,800 | 49.2731 | 3,478,750,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 1,714,102,959 | 1,600 | 49.2735 | 3,478,750,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 1,714,101,359 | 4,000 | 49.2735 | 3,478,750,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 1,714,097,359 | 31,100 | 49.2734 | 3,478,750,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 1,714,066,259 | 2,800 | 49.2725 | 3,478,750,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 1,714,063,459 | 12,000 | 49.2724 | 3,478,750,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 1,714,051,459 | -5,500 | 49.2721 | 3,478,750,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 1,714,056,959 | 144,400 | 49.2722 | 3,478,750,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 1,713,912,559 | 5,200 | 49.2681 | 3,478,750,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 1,713,907,359 | -3,000 | 49.2679 | 3,478,750,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 1,713,910,359 | 23,400 | 49.2680 | 3,478,750,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 1,713,886,959 | 1,000 | 49.2673 | 3,478,750,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 1,713,885,959 | -1,000 | 49.2673 | 3,478,750,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 1,713,886,959 | 19,200 | 49.2673 | 3,478,750,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 1,713,867,759 | -18,500 | 49.2668 | 3,478,750,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 1,713,886,259 | -149,229 | 49.2673 | 3,478,750,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 1,714,035,488 | -160,900 | 49.2716 | 3,478,750,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 1,714,196,388 | 5,647,200 | 49.2762 | 3,478,750,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 1,708,549,188 | -90,300 | 49.1139 | 3,478,750,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 1,708,639,488 | 68,061,700 | 49.1165 | 3,478,750,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 1,640,577,788 | 1,019,000 | 47.1600 | 3,478,750,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 1,639,558,788 | -13,000 | 47.1307 | 3,478,750,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 1,639,571,788 | -14,400 | 47.1311 | 3,478,750,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 1,639,586,188 | 6,284,500 | 47.1315 | 3,478,750,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 1,633,301,688 | 2,908,000 | 46.9508 | 3,478,750,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 1,630,393,688 | 0 | 46.8672 | 3,478,750,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 1,630,393,688 | 882,100 | 46.8672 | 3,478,750,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 1,629,511,588 | 58,500 | 46.8419 | 3,478,750,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 1,629,453,088 | 0 | 46.8402 | 3,478,750,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 1,629,453,088 | -244,000 | 46.8402 | 3,478,750,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 1,629,697,088 | 18,000 | 46.8472 | 3,478,750,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 1,629,679,088 | 0 | 46.8467 | 3,478,750,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 1,629,679,088 | 43,000 | 46.8467 | 3,478,750,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 1,629,636,088 | -66,771,700 | 46.8454 | 3,478,750,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 1,696,407,788 | 10,000 | 48.7649 | 3,478,750,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 1,696,397,788 | -14,000 | 48.7646 | 3,478,750,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 1,696,411,788 | 47,100 | 48.7650 | 3,478,750,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 1,696,364,688 | 230,700 | 48.7636 | 3,478,750,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 1,696,133,988 | 979,000 | 48.7570 | 3,478,750,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 1,695,154,988 | -18,000 | 48.7289 | 3,478,750,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 1,695,172,988 | 77,000 | 48.7294 | 3,478,750,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 1,695,095,988 | 2,509,200 | 48.7272 | 3,478,750,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 1,692,586,788 | 1,088,500 | 48.6550 | 3,478,750,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 1,691,498,288 | 184,000 | 48.6237 | 3,478,750,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 1,691,314,288 | -7,800 | 48.6184 | 3,478,750,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 1,691,322,088 | 3,400 | 48.6187 | 3,478,750,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 1,691,318,688 | -21,800 | 48.6186 | 3,478,750,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 1,691,340,488 | -15,000 | 48.6192 | 3,478,750,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 1,691,355,488 | 23,000 | 48.6196 | 3,478,750,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 1,691,332,488 | 7,000 | 48.6190 | 3,478,750,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 1,691,325,488 | 342,000 | 48.6188 | 3,478,750,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 1,690,983,488 | 142,300 | 48.6089 | 3,478,750,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 1,690,841,188 | 5,000 | 48.6048 | 3,478,750,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 1,690,836,188 | 14,320 | 48.6047 | 3,478,750,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 1,690,821,868 | 0 | 48.6043 | 3,478,750,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 1,690,821,868 | -1,000 | 48.6043 | 3,478,750,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 1,690,822,868 | 31,300 | 48.6043 | 3,478,750,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 1,690,791,568 | 27,000 | 48.6034 | 3,478,750,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 1,690,764,568 | 7,700 | 48.6026 | 3,478,750,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 1,690,756,868 | 0 | 48.6024 | 3,478,750,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 1,690,756,868 | 31,200 | 48.6024 | 3,478,750,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 1,690,725,668 | 126,100 | 48.6015 | 3,478,750,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 1,690,599,568 | -5,800 | 48.5979 | 3,478,750,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 1,690,605,368 | -1,200 | 48.5981 | 3,478,750,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 1,690,606,568 | -800 | 48.5981 | 3,478,750,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 1,690,607,368 | 0 | 48.5981 | 3,478,750,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 1,690,607,368 | 1,000 | 48.5981 | 3,478,750,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 1,690,606,368 | 3,000 | 48.5981 | 3,478,750,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 1,690,603,368 | 22,000 | 48.5980 | 3,478,750,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 1,690,581,368 | 146,000 | 48.5974 | 3,478,750,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 1,690,435,368 | 242,000 | 48.5932 | 3,478,750,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 1,690,193,368 | 85,000 | 48.5862 | 3,478,750,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 1,690,108,368 | 701,000 | 48.5838 | 3,478,750,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 1,689,407,368 | 1,207,000 | 48.5636 | 3,478,750,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 1,688,200,368 | 0 | 48.5289 | 3,478,750,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 1,688,200,368 | 477,000 | 48.5289 | 3,478,750,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 1,687,723,368 | 78,200 | 48.5152 | 3,478,750,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 1,687,645,168 | 29,000 | 48.5130 | 3,478,750,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 1,687,616,168 | 140,100 | 48.5121 | 3,478,750,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 1,687,476,068 | 1,467,100 | 48.5081 | 3,478,750,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 1,686,008,968 | 1,367,000 | 48.4659 | 3,478,750,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 1,684,641,968 | -67,000 | 48.4266 | 3,478,750,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 1,684,708,968 | 99,600 | 48.4286 | 3,478,750,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 1,684,609,368 | -73,000 | 48.4257 | 3,478,750,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 1,684,682,368 | 1,056,100 | 48.4278 | 3,478,750,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 1,683,626,268 | -355,600 | 48.3974 | 3,478,750,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 1,683,981,868 | -5,000 | 48.4077 | 3,478,750,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 1,683,986,868 | 380,104 | 48.4078 | 3,478,750,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 1,683,606,764 | 1,285,900 | 48.3969 | 3,478,750,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 1,682,320,864 | 365,000 | 48.3599 | 3,478,750,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 1,681,955,864 | 785,800 | 48.3494 | 3,478,750,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 1,681,170,064 | 202,600 | 48.3268 | 3,478,750,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 1,680,967,464 | 764,000 | 48.3210 | 3,478,750,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 1,680,203,464 | 1,911,300 | 48.2991 | 3,478,750,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 1,678,292,164 | 923,100 | 48.2441 | 3,478,750,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 1,677,369,064 | 196,100 | 48.2176 | 3,478,750,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 1,677,172,964 | 63,000 | 48.2119 | 3,478,750,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 1,677,109,964 | 6,600 | 48.2101 | 3,478,750,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 1,677,103,364 | 8,600 | 48.2099 | 3,478,750,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 1,677,094,764 | -186,000 | 48.2097 | 3,478,750,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 1,677,280,764 | -900 | 48.2150 | 3,478,750,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 1,677,281,664 | 46,000 | 48.2151 | 3,478,750,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 1,677,235,664 | 346,000 | 48.2137 | 3,478,750,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 1,676,889,664 | 11,600 | 48.2038 | 3,478,750,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 1,676,878,064 | 300 | 48.2035 | 3,478,750,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 1,676,877,764 | 29,000 | 48.2035 | 3,478,750,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 1,676,848,764 | 144,000 | 48.2026 | 3,478,750,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 1,676,704,764 | -8,000 | 48.1985 | 3,478,750,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 1,676,712,764 | 3,400 | 48.1987 | 3,478,750,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 1,676,709,364 | 0 | 48.1986 | 3,478,750,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 1,676,709,364 | 2,000 | 48.1986 | 3,478,750,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 1,676,707,364 | -197,600 | 48.1986 | 3,478,750,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 1,676,904,964 | -43,100 | 48.2042 | 3,478,750,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 1,676,948,064 | 18,500 | 48.2055 | 3,478,750,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 1,676,929,564 | -14,500 | 48.2049 | 3,478,750,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 1,676,944,064 | -69,900 | 48.2054 | 3,478,750,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 1,677,013,964 | 0 | 48.2074 | 3,478,750,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 1,677,013,964 | 73,700 | 48.2074 | 3,478,750,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 1,676,940,264 | 68,400 | 48.2053 | 3,478,750,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 1,676,871,864 | 75,100 | 48.2033 | 3,478,750,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 1,676,796,764 | 900,000 | 48.2011 | 3,478,750,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 1,675,896,764 | 405,300 | 48.1753 | 3,478,750,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 1,675,491,464 | 19,100 | 48.1636 | 3,478,750,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 1,675,472,364 | 42,300 | 48.1631 | 3,478,750,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 1,675,430,064 | 0 | 48.1618 | 3,478,750,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 1,675,430,064 | -26,100 | 48.1618 | 3,478,750,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 1,675,456,164 | 269,400 | 48.1626 | 3,478,750,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 1,675,186,764 | 0 | 48.1548 | 3,478,750,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 1,675,186,764 | -36,000 | 48.1548 | 3,478,750,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 1,675,222,764 | 138,900 | 48.1559 | 3,478,750,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 1,675,083,864 | 452,479 | 48.1519 | 3,478,750,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 1,674,631,385 | 0 | 48.1389 | 3,478,750,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 1,674,631,385 | 87,000 | 48.1389 | 3,478,750,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 1,674,544,385 | 95,000 | 48.1364 | 3,478,750,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 1,674,449,385 | 0 | 48.1337 | 3,478,750,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 1,674,449,385 | 3,400 | 48.1337 | 3,478,750,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 1,674,445,985 | 15,000 | 48.1336 | 3,478,750,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 1,674,430,985 | -39,000 | 48.1331 | 3,478,750,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 1,674,469,985 | 5,300 | 48.1342 | 3,478,750,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 1,674,464,685 | 26,000 | 48.1341 | 3,478,750,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 1,674,438,685 | 57,400 | 48.1333 | 3,478,750,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 1,674,381,285 | 7,600 | 48.1317 | 3,478,750,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 1,674,373,685 | -823,800 | 48.1315 | 3,478,750,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 1,675,197,485 | 508,902 | 48.1552 | 3,478,750,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 1,674,688,583 | 0 | 48.1405 | 3,478,750,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 1,674,688,583 | 452,000 | 48.1405 | 3,478,750,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 1,674,236,583 | 781,100 | 48.1275 | 3,478,750,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 1,673,455,483 | 0 | 48.1051 | 3,478,750,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 1,673,455,483 | 98,000 | 48.1051 | 3,478,750,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 1,673,357,483 | 3,000 | 48.1023 | 3,478,750,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 1,673,354,483 | 291,280 | 48.1022 | 3,478,750,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 1,673,063,203 | 338,000 | 48.0938 | 3,478,750,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 1,672,725,203 | 106,096 | 48.0841 | 3,478,750,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 1,672,619,107 | 50,000 | 48.0810 | 3,478,750,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 1,672,569,107 | -4,000 | 48.0796 | 3,478,750,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 1,672,573,107 | 906,000 | 48.0797 | 3,478,750,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 1,671,667,107 | -60,400 | 48.0537 | 3,478,750,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 1,671,727,507 | -9,000 | 48.0554 | 3,478,750,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 1,671,736,507 | 0 | 48.0557 | 3,478,750,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 1,671,736,507 | 2,000 | 48.0557 | 3,478,750,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 1,671,734,507 | 5,000 | 48.0556 | 3,478,750,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 1,671,729,507 | -33,000 | 48.0555 | 3,478,750,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 1,671,762,507 | -5,000 | 48.0564 | 3,478,750,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 1,671,767,507 | -167,700 | 48.0566 | 3,478,750,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 1,671,935,207 | -28,900 | 48.0614 | 3,478,750,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 1,671,964,107 | -8,000 | 48.0622 | 3,478,750,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 1,671,972,107 | 1,290,300 | 48.0624 | 3,478,750,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 1,670,681,807 | -2,200 | 48.0253 | 3,478,750,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 1,670,684,007 | 0 | 48.0254 | 3,478,750,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 1,670,684,007 | -500 | 48.0254 | 3,478,750,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 1,670,684,507 | 12,100 | 48.0254 | 3,478,750,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 1,670,672,407 | -255,280 | 48.0251 | 3,478,750,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 1,670,927,687 | 0 | 48.0324 | 3,478,750,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 1,670,927,687 | 21,000 | 48.0324 | 3,478,750,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 1,670,906,687 | 17,000 | 48.0318 | 3,478,750,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 1,670,889,687 | -7,000 | 48.0313 | 3,478,750,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 1,670,896,687 | 29,000 | 48.0315 | 3,478,750,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 1,670,867,687 | 31,500 | 48.0307 | 3,478,750,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 1,670,836,187 | 498,100 | 48.0298 | 3,478,750,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 1,670,338,087 | 32,000 | 48.0155 | 3,478,750,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 1,670,306,087 | -1,900 | 48.0145 | 3,478,750,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 1,670,307,987 | -88,800 | 48.0146 | 3,478,750,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 1,670,396,787 | 292,400 | 48.0172 | 3,478,750,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 1,670,104,387 | 6,200 | 48.0087 | 3,478,750,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 1,670,098,187 | -36,000 | 48.0086 | 3,478,750,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 1,670,134,187 | -20,000 | 48.0096 | 3,478,750,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 1,670,154,187 | 254,600 | 48.0102 | 3,478,750,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 1,669,899,587 | -76,000 | 48.0029 | 3,478,750,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 1,669,975,587 | 10,000 | 48.0050 | 3,478,750,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 1,669,965,587 | -3,000 | 48.0048 | 3,478,750,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 1,669,968,587 | 40,000 | 48.0048 | 3,478,750,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 1,669,928,587 | 218,400 | 48.0037 | 3,478,750,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 1,669,710,187 | -15,000 | 47.9974 | 3,478,750,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 1,669,725,187 | 98,000 | 47.9978 | 3,478,750,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 1,669,627,187 | 81,500 | 47.9950 | 3,478,750,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 1,669,545,687 | 4,000 | 47.9927 | 3,478,750,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 1,669,541,687 | -8,000 | 47.9926 | 3,478,750,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 1,669,549,687 | 0 | 47.9928 | 3,478,750,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 1,669,549,687 | -213,600 | 47.9928 | 3,478,750,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 1,669,763,287 | 5,000 | 47.9989 | 3,478,750,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 1,669,758,287 | 1,481,700 | 47.9988 | 3,478,750,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 1,668,276,587 | 262,100 | 47.9562 | 3,478,750,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 1,668,014,487 | -31,000 | 47.9487 | 3,478,750,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 1,668,045,487 | 50,000 | 47.9496 | 3,478,750,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 1,667,995,487 | 47,000 | 47.9481 | 3,478,750,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 1,667,948,487 | 971,700 | 47.9468 | 3,478,750,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 1,666,976,787 | 775,200 | 47.9188 | 3,478,750,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 1,666,201,587 | 972,600 | 47.8966 | 3,478,750,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 1,665,228,987 | 873,200 | 47.8686 | 3,478,750,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 1,664,355,787 | 474,300 | 47.8435 | 3,478,750,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 1,663,881,487 | 519,138 | 47.8299 | 3,478,750,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 1,663,362,349 | 188,000 | 47.8149 | 3,478,750,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 1,663,174,349 | 436,000 | 47.8095 | 3,478,750,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 1,662,738,349 | -1,000 | 47.7970 | 3,478,750,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 1,662,739,349 | -10,000 | 47.7970 | 3,478,750,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 1,662,749,349 | 201,000 | 47.7973 | 3,478,750,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 1,662,548,349 | -15,000 | 47.7915 | 3,478,750,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 1,662,563,349 | 151,500 | 47.7920 | 3,478,750,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 1,662,411,849 | 13,100 | 47.7876 | 3,478,750,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 1,662,398,749 | -619,300 | 47.7872 | 3,478,750,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 1,663,018,049 | -51,279 | 47.8050 | 3,478,750,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 1,663,069,328 | -68,000 | 47.8065 | 3,478,750,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 1,663,137,328 | -95,000 | 47.8085 | 3,478,750,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 1,663,232,328 | 23,000 | 47.8112 | 3,478,750,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 1,663,209,328 | -44,800 | 47.8105 | 3,478,750,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 1,663,254,128 | -158,000 | 47.8118 | 3,478,750,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 1,663,412,128 | 51,900 | 47.8164 | 3,478,750,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 1,663,360,228 | -23,229 | 47.8149 | 3,478,750,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 1,663,383,457 | 191,036 | 47.8156 | 3,478,750,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 1,663,192,421 | 51,000 | 47.8101 | 3,478,750,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 1,663,141,421 | 26,200 | 47.8086 | 3,478,750,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 1,663,115,221 | 52,000 | 47.8078 | 3,478,750,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 1,663,063,221 | 43,000 | 47.8063 | 3,478,750,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 1,663,020,221 | -8,000 | 47.8051 | 3,478,750,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 1,663,028,221 | 15,000 | 47.8053 | 3,478,750,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 1,663,013,221 | 84,300 | 47.8049 | 3,478,750,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 1,662,928,921 | 44,700 | 47.8025 | 3,478,750,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 1,662,884,221 | 95,000 | 47.8012 | 3,478,750,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 1,662,789,221 | 254,300 | 47.7985 | 3,478,750,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 1,662,534,921 | -3,900 | 47.7912 | 3,478,750,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 1,662,538,821 | 328,000 | 47.7913 | 3,478,750,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 1,662,210,821 | 144,000 | 47.7818 | 3,478,750,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 1,662,066,821 | 660,900 | 47.7777 | 3,478,750,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 1,661,405,921 | 47,000 | 47.7587 | 3,478,750,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 1,661,358,921 | 81,000 | 47.7574 | 3,478,750,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 1,661,277,921 | 100,000 | 47.7550 | 3,478,750,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 1,661,177,921 | 43,000 | 47.7522 | 3,478,750,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 1,661,134,921 | -15,000 | 47.7509 | 3,478,750,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 1,661,149,921 | 123,000 | 47.7513 | 3,478,750,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 1,661,026,921 | -13,000 | 47.7478 | 3,478,750,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 1,661,039,921 | 177,000 | 47.7482 | 3,478,750,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 1,660,862,921 | 3,000 | 47.7431 | 3,478,750,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 1,660,859,921 | 51,400 | 47.7430 | 3,478,750,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 1,660,808,521 | 46,000 | 47.7415 | 3,478,750,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 1,660,762,521 | 16,231 | 47.7402 | 3,478,750,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 1,660,746,290 | 4,282 | 47.7397 | 3,478,750,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 1,660,742,008 | 117,000 | 47.7396 | 3,478,750,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 1,660,625,008 | -51,900 | 47.7363 | 3,478,750,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 1,660,676,908 | 0 | 47.7377 | 3,478,750,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 1,660,676,908 | 0 | 47.7377 | 3,478,750,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 1,660,676,908 | 103,900 | 47.7377 | 3,478,750,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 1,660,573,008 | 12,700 | 47.7348 | 3,478,750,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 1,660,560,308 | 1,000 | 47.7344 | 3,478,750,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 1,660,559,308 | 0 | 47.7344 | 3,478,750,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 1,660,559,308 | 4,200 | 47.7344 | 3,478,750,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 1,660,555,108 | 0 | 47.7342 | 3,478,750,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 1,660,555,108 | -15,900 | 47.7342 | 3,478,750,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 1,660,571,008 | -38,800 | 47.7347 | 3,478,750,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 1,660,609,808 | -85,900 | 47.7358 | 3,478,750,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 1,660,695,708 | 7,500 | 47.7383 | 3,478,750,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 1,660,688,208 | 201,000 | 47.7381 | 3,478,750,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 1,660,487,208 | 0 | 47.7323 | 3,478,750,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 1,660,487,208 | 3,300 | 47.7323 | 3,478,750,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 1,660,483,908 | 1,400 | 47.7322 | 3,478,750,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 1,660,482,508 | 97,000 | 47.7322 | 3,478,750,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 1,660,385,508 | -1,700 | 47.7294 | 3,478,750,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 1,660,387,208 | 24,000 | 47.7294 | 3,478,750,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 1,660,363,208 | 155,000 | 47.7287 | 3,478,750,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 1,660,208,208 | 0 | 47.7243 | 3,478,750,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 1,660,208,208 | 0 | 47.7243 | 3,478,750,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 1,660,208,208 | 55,400 | 47.7243 | 3,478,750,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 1,660,152,808 | 3,000 | 47.7227 | 3,478,750,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 1,660,149,808 | -2,000 | 47.7226 | 3,478,750,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 1,660,151,808 | -5,000 | 47.7227 | 3,478,750,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 1,660,156,808 | 169,800 | 47.7228 | 3,478,750,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 1,659,987,008 | 25,400 | 47.7179 | 3,478,750,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 1,659,961,608 | 135,114 | 47.7172 | 3,478,750,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 1,659,826,494 | 121,000 | 47.7133 | 3,478,750,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 1,659,705,494 | 120,000 | 47.7098 | 3,478,750,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 1,659,585,494 | 51,700 | 47.7064 | 3,478,750,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 1,659,533,794 | -48,800 | 47.7049 | 3,478,750,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 1,659,582,594 | 148,000 | 47.7063 | 3,478,750,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 1,659,434,594 | -46,000 | 47.7020 | 3,478,750,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 1,659,480,594 | -56,800 | 47.7034 | 3,478,750,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 1,659,537,394 | -32,839 | 47.7050 | 3,478,750,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 1,659,570,233 | 248,039 | 47.7059 | 3,478,750,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 1,659,322,194 | 19,000 | 47.6988 | 3,478,750,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 1,659,303,194 | 265,800 | 47.6983 | 3,478,750,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 1,659,037,394 | 43,300 | 47.6906 | 3,478,750,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 1,658,994,094 | 93,900 | 47.6894 | 3,478,750,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 1,658,900,194 | 12,100 | 47.6867 | 3,478,750,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 1,658,888,094 | 348,200 | 47.6863 | 3,478,750,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 1,658,539,894 | 57,000 | 47.6763 | 3,478,750,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 1,658,482,894 | 239,000 | 47.6747 | 3,478,750,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 1,658,243,894 | 75,500 | 47.6678 | 3,478,750,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 1,658,168,394 | 1,100 | 47.6656 | 3,478,750,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 1,658,167,294 | 119,000 | 47.6656 | 3,478,750,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 1,658,048,294 | 1,000 | 47.6622 | 3,478,750,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 1,658,047,294 | -900 | 47.6622 | 3,478,750,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 1,658,048,194 | -11,000 | 47.6622 | 3,478,750,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 1,658,059,194 | 0 | 47.6625 | 3,478,750,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 1,658,059,194 | 10,000 | 47.6625 | 3,478,750,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 1,658,049,194 | 3,000 | 47.6622 | 3,478,750,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 1,658,046,194 | 59,000 | 47.6621 | 3,478,750,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 1,657,987,194 | 55,030 | 47.6604 | 3,478,750,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 1,657,932,164 | -81,000 | 47.6588 | 3,478,750,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 1,658,013,164 | -27,000 | 47.6612 | 3,478,750,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 1,658,040,164 | 53,800 | 47.6620 | 3,478,750,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 1,657,986,364 | -41,000 | 47.6604 | 3,478,750,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 1,658,027,364 | 21,000 | 47.6616 | 3,478,750,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 1,658,006,364 | 1,000 | 47.6610 | 3,478,750,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 1,658,005,364 | 15,300 | 47.6610 | 3,478,750,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 1,657,990,064 | -17,000 | 47.6605 | 3,478,750,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 1,658,007,064 | -3,000 | 47.6610 | 3,478,750,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 1,658,010,064 | 223,600 | 47.6611 | 3,478,750,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 1,657,786,464 | 9,100 | 47.6547 | 3,478,750,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 1,657,777,364 | -117,900 | 47.6544 | 3,478,750,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 1,657,895,264 | -59,900 | 47.6578 | 3,478,750,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 1,657,955,164 | 332,000 | 47.6595 | 3,478,750,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 1,657,623,164 | -9,000 | 47.6500 | 3,478,750,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 1,657,632,164 | 32,000 | 47.6502 | 3,478,750,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 1,657,600,164 | 60,000 | 47.6493 | 3,478,750,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 1,657,540,164 | 42,000 | 47.6476 | 3,478,750,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 1,657,498,164 | -14,500 | 47.6464 | 3,478,750,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 1,657,512,664 | -51,400 | 47.6468 | 3,478,750,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 1,657,564,064 | -526,700 | 47.6483 | 3,478,750,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 1,658,090,764 | 0 | 47.6634 | 3,478,750,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 1,658,090,764 | 200 | 47.6634 | 3,478,750,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 1,658,090,564 | 1,500 | 47.6634 | 3,478,750,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 1,658,089,064 | 3,700 | 47.6634 | 3,478,750,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 1,658,085,364 | 3,200 | 47.6633 | 3,478,750,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 1,658,082,164 | -11,000 | 47.6632 | 3,478,750,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 1,658,093,164 | 34,400 | 47.6635 | 3,478,750,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 1,658,058,764 | 214,700 | 47.6625 | 3,478,750,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 1,657,844,064 | 112,700 | 47.6563 | 3,478,750,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 1,657,731,364 | 397,400 | 47.6531 | 3,478,750,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 1,657,333,964 | 399,400 | 47.6417 | 3,478,750,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 1,656,934,564 | 49,000 | 47.6302 | 3,478,750,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 1,656,885,564 | 64,000 | 47.6288 | 3,478,750,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 1,656,821,564 | -81,000 | 47.6269 | 3,478,750,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 1,656,902,564 | 156,300 | 47.6293 | 3,478,750,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 1,656,746,264 | 3,200 | 47.6248 | 3,478,750,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 1,656,743,064 | -9,100 | 47.6247 | 3,478,750,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 1,656,752,164 | 0 | 47.6249 | 3,478,750,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 1,656,752,164 | 1,000 | 47.6249 | 3,478,750,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 1,656,751,164 | 42,300 | 47.6249 | 3,478,750,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 1,656,708,864 | 60,000 | 47.6237 | 3,478,750,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 1,656,648,864 | 162,100 | 47.6220 | 3,478,750,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 1,656,486,764 | 78,300 | 47.6173 | 3,478,750,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 1,656,408,464 | 0 | 47.6150 | 3,478,750,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 1,656,408,464 | 0 | 47.6150 | 3,478,750,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 1,656,408,464 | -2,000 | 47.6150 | 3,478,750,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 1,656,410,464 | 15,600 | 47.6151 | 3,478,750,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 1,656,394,864 | -2,000 | 47.6147 | 3,478,750,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 1,656,396,864 | -138,000 | 47.6147 | 3,478,750,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 1,656,534,864 | -81,100 | 47.6187 | 3,478,750,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 1,656,615,964 | 0 | 47.6210 | 3,478,750,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 1,656,615,964 | -17,000 | 47.6210 | 3,478,750,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 1,656,632,964 | -14,800 | 47.6215 | 3,478,750,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 1,656,647,764 | -54,000 | 47.6219 | 3,478,750,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 1,656,701,764 | -20,000 | 47.6235 | 3,478,750,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 1,656,721,764 | -49,000 | 47.6241 | 3,478,750,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 1,656,770,764 | -550,061 | 47.6255 | 3,478,750,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 1,657,320,825 | -55,600 | 47.6413 | 3,478,750,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 1,657,376,425 | 502,100 | 47.6429 | 3,478,750,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 1,656,874,325 | 512,000 | 47.6284 | 3,478,750,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 1,656,362,325 | 524,800 | 47.6137 | 3,478,750,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 1,655,837,525 | 511,600 | 47.5986 | 3,478,750,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 1,655,325,925 | 387,000 | 47.5839 | 3,478,750,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 1,654,938,925 | 300,000 | 47.5728 | 3,478,750,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 1,654,638,925 | 217,000 | 47.5642 | 3,478,750,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 1,654,421,925 | 387,200 | 47.5579 | 3,478,750,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 1,654,034,725 | 18,000 | 47.5468 | 3,478,750,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 1,654,016,725 | -2,500 | 47.5463 | 3,478,750,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 1,654,019,225 | 15,000 | 47.5464 | 3,478,750,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 1,654,004,225 | 19,000 | 47.5459 | 3,478,750,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 1,653,985,225 | 40,000 | 47.5454 | 3,478,750,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 1,653,945,225 | 126,000 | 47.5442 | 3,478,750,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 1,653,819,225 | 107,034 | 47.5406 | 3,478,750,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 1,653,712,191 | -3,600 | 47.5375 | 3,478,750,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 1,653,715,791 | 0 | 47.5376 | 3,478,750,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 1,653,715,791 | -467,159 | 47.5376 | 3,478,750,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 1,654,182,950 | -197,700 | 47.5511 | 3,478,750,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 1,654,380,650 | 0 | 47.5568 | 3,478,750,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 1,654,380,650 | 153,000 | 47.5568 | 3,478,750,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 1,654,227,650 | 173,000 | 47.5524 | 3,478,750,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 1,654,054,650 | 144,863 | 47.5474 | 3,478,750,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 1,653,909,787 | -48,200 | 47.5432 | 3,478,750,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 1,653,957,987 | -51,000 | 47.5446 | 3,478,750,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 1,654,008,987 | 6,000 | 47.5461 | 3,478,750,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 1,654,002,987 | -72,850 | 47.5459 | 3,478,750,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 1,654,075,837 | -88,750 | 47.5480 | 3,478,750,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 1,654,164,587 | -277,434 | 47.5505 | 3,478,750,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 1,654,442,021 | 44,607 | 47.5585 | 3,478,750,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 1,654,397,414 | -63,973 | 47.5572 | 3,478,750,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 1,654,461,387 | 91,714 | 47.5591 | 3,478,750,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 1,654,369,673 | 103,420 | 47.5564 | 3,478,750,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 1,654,266,253 | 103,762 | 47.5535 | 3,478,750,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 1,654,162,491 | -9,889 | 47.5505 | 3,478,750,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 1,654,172,380 | -40,000 | 47.5508 | 3,478,750,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 1,654,212,380 | -82,000 | 47.5519 | 3,478,750,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 1,654,294,380 | -275,900 | 47.5543 | 3,478,750,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 1,654,570,280 | 8,000 | 47.5622 | 3,478,750,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 1,654,562,280 | 20,300 | 47.5620 | 3,478,750,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 1,654,541,980 | -500 | 47.5614 | 3,478,750,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 1,654,542,480 | 2,200 | 47.5614 | 3,478,750,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 1,654,540,280 | 34,000 | 47.5613 | 3,478,750,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 1,654,506,280 | 0 | 47.5604 | 3,478,750,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 1,654,506,280 | 0 | 47.5604 | 3,478,750,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 1,654,506,280 | 0 | 47.5604 | 3,478,750,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 1,654,506,280 | -34,700 | 47.5604 | 3,478,750,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 1,654,540,980 | 96,000 | 47.5614 | 3,478,750,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 1,654,444,980 | -389,694 | 47.5586 | 3,478,750,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 1,654,834,674 | 32,000 | 47.5698 | 3,478,750,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 1,654,802,674 | 34,000 | 47.5689 | 3,478,750,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 1,654,768,674 | 24,200 | 47.5679 | 3,478,750,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 1,654,744,474 | 51,717 | 47.5672 | 3,478,750,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 1,654,692,757 | 121,300 | 47.5657 | 3,478,750,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 1,654,571,457 | 38,000 | 47.5622 | 3,478,750,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 1,654,533,457 | 71,000 | 47.5611 | 3,478,750,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 1,654,462,457 | 66,000 | 47.5591 | 3,478,750,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 1,654,396,457 | 84,700 | 47.5572 | 3,478,750,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 1,654,311,757 | 23,000 | 47.5548 | 3,478,750,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 1,654,288,757 | 1,052,000 | 47.5541 | 3,478,750,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 1,653,236,757 | 14,000 | 47.5239 | 3,478,750,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 1,653,222,757 | 16,800 | 47.5235 | 3,478,750,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 1,653,205,957 | 145,800 | 47.5230 | 3,478,750,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 1,653,060,157 | 23,300 | 47.5188 | 3,478,750,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 1,653,036,857 | 53,700 | 47.5181 | 3,478,750,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 1,652,983,157 | 21,000 | 47.5166 | 3,478,750,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 1,652,962,157 | 55,400 | 47.5160 | 3,478,750,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 1,652,906,757 | 14,200 | 47.5144 | 3,478,750,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 1,652,892,557 | 555,400 | 47.5140 | 3,478,750,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 1,652,337,157 | 138,600 | 47.4980 | 3,478,750,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 1,652,198,557 | 13,056 | 47.4940 | 3,478,750,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 1,652,185,501 | 7,000 | 47.4937 | 3,478,750,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 1,652,178,501 | 8,000 | 47.4935 | 3,478,750,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 1,652,170,501 | 8,000 | 47.4932 | 3,478,750,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 1,652,162,501 | 26,000 | 47.4930 | 3,478,750,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 1,652,136,501 | 118,000 | 47.4922 | 3,478,750,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 1,652,018,501 | 27,000 | 47.4889 | 3,478,750,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 1,651,991,501 | 13,400 | 47.4881 | 3,478,750,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 1,651,978,101 | 133,000 | 47.4877 | 3,478,750,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 1,651,845,101 | 232,100 | 47.4839 | 3,478,750,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 1,651,613,001 | 197,000 | 47.4772 | 3,478,750,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 1,651,416,001 | 10,300 | 47.4715 | 3,478,750,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 1,651,405,701 | 269,000 | 47.4712 | 3,478,750,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 1,651,136,701 | -52,000 | 47.4635 | 3,478,750,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 1,651,188,701 | 62,500 | 47.4650 | 3,478,750,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 1,651,126,201 | 407,000 | 47.4632 | 3,478,750,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 1,650,719,201 | 29,300 | 47.4515 | 3,478,750,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 1,650,689,901 | 295,000 | 47.4507 | 3,478,750,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 1,650,394,901 | 118,400 | 47.4422 | 3,478,750,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 1,650,276,501 | 99,395 | 47.4388 | 3,478,750,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 1,650,177,106 | 56,000 | 47.4359 | 3,478,750,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 1,650,121,106 | 129,700 | 47.4343 | 3,478,750,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 1,649,991,406 | 127,600 | 47.4306 | 3,478,750,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 1,649,863,806 | 54,200 | 47.4269 | 3,478,750,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 1,649,809,606 | 45,900 | 47.4254 | 3,478,750,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 1,649,763,706 | 52,400 | 47.4240 | 3,478,750,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 1,649,711,306 | 198,500 | 47.4225 | 3,478,750,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 1,649,512,806 | -300,000 | 47.4168 | 3,478,750,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 1,649,812,806 | 12,000 | 47.4254 | 3,478,750,000 | 2018-08-29 |
| 1828 | 2018-08-29 | 1,649,800,806 | 148,964,868 | 47.4251 | 3,478,750,000 | 2018-08-29 |
| 1829 | 2018-08-28 | 1,500,835,938 | 148,918 | 47.4573 | 3,162,500,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 1,500,687,020 | 26,436 | 47.4526 | 3,162,500,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 1,500,660,584 | 6,000 | 47.4517 | 3,162,500,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 1,500,654,584 | 10,000 | 47.4515 | 3,162,500,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 1,500,644,584 | 22,500 | 47.4512 | 3,162,500,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 1,500,622,084 | 131,000 | 47.4505 | 3,162,500,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 1,500,491,084 | 0 | 47.4464 | 3,162,500,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 1,500,491,084 | -486 | 47.4464 | 3,162,500,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 1,500,491,570 | 21,596 | 47.4464 | 3,162,500,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 1,500,469,974 | 1,000 | 47.4457 | 3,162,500,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 1,500,468,974 | 4,490 | 47.4457 | 3,162,500,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 1,500,464,484 | -2,839 | 47.4455 | 3,162,500,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 1,500,467,323 | -3,916 | 47.4456 | 3,162,500,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 1,500,471,239 | 1,755 | 47.4457 | 3,162,500,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 1,500,469,484 | -2,000 | 47.4457 | 3,162,500,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 1,500,471,484 | -97,000 | 47.4457 | 3,162,500,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 1,500,568,484 | 12,000 | 47.4488 | 3,162,500,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 1,500,556,484 | -17,000 | 47.4484 | 3,162,500,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 1,500,573,484 | -19,000 | 47.4490 | 3,162,500,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 1,500,592,484 | 19,768 | 47.4496 | 3,162,500,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 1,500,572,716 | 10,000 | 47.4489 | 3,162,500,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 1,500,562,716 | 8,000 | 47.4486 | 3,162,500,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 1,500,554,716 | 16,000 | 47.4484 | 3,162,500,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 1,500,538,716 | 15,000 | 47.4479 | 3,162,500,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 1,500,523,716 | 62,495 | 47.4474 | 3,162,500,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 1,500,461,221 | 7,000 | 47.4454 | 3,162,500,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 1,500,454,221 | -6,000 | 47.4452 | 3,162,500,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 1,500,460,221 | -4,000 | 47.4454 | 3,162,500,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 1,500,464,221 | 8,000 | 47.4455 | 3,162,500,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 1,500,456,221 | 6,000 | 47.4453 | 3,162,500,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 1,500,450,221 | 18,000 | 47.4451 | 3,162,500,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 1,500,432,221 | 11,000 | 47.4445 | 3,162,500,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 1,500,421,221 | 30,000 | 47.4441 | 3,162,500,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 1,500,391,221 | 0 | 47.4432 | 3,162,500,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 1,500,391,221 | 100,000 | 47.4432 | 3,162,500,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 1,500,291,221 | 162,000 | 47.4400 | 3,162,500,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 1,500,129,221 | 262,000 | 47.4349 | 3,162,500,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 1,499,867,221 | 10,223,000 | 47.4266 | 3,162,500,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 1,489,644,221 | 171,214 | 47.1034 | 3,162,500,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 1,489,473,007 | 1,582,524 | 47.0980 | 3,162,500,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 1,487,890,483 | 5,624,195 | 47.0479 | 3,162,500,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 1,482,266,288 | 513,000 | 46.8701 | 3,162,500,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 1,481,753,288 | 361,995 | 46.8539 | 3,162,500,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 1,481,391,293 | 519,000 | 46.8424 | 3,162,500,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 1,480,872,293 | 342,999 | 46.8260 | 3,162,500,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 1,480,529,294 | 198,000 | 46.8152 | 3,162,500,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 1,480,331,294 | 157,000 | 46.8089 | 3,162,500,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 1,480,174,294 | 103,000 | 46.8039 | 3,162,500,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 1,480,071,294 | 12,000 | 46.8007 | 3,162,500,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 1,480,059,294 | 174,000 | 46.8003 | 3,162,500,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 1,479,885,294 | 50,000 | 46.7948 | 3,162,500,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 1,479,835,294 | 35,000 | 46.7932 | 3,162,500,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 1,479,800,294 | 154,000 | 46.7921 | 3,162,500,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 1,479,646,294 | -182,000 | 46.7872 | 3,162,500,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 1,479,828,294 | -3,000 | 46.7930 | 3,162,500,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 1,479,831,294 | -1,000 | 46.7931 | 3,162,500,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 1,479,832,294 | 85,000 | 46.7931 | 3,162,500,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 1,479,747,294 | 20,000 | 46.7904 | 3,162,500,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 1,479,727,294 | -4,850,776 | 46.7898 | 3,162,500,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 1,484,578,070 | -556,000 | 46.9432 | 3,162,500,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 1,485,134,070 | 4,613,776 | 46.9608 | 3,162,500,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 1,480,520,294 | 316,000 | 46.8149 | 3,162,500,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 1,480,204,294 | -40,991 | 46.8049 | 3,162,500,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 1,480,245,285 | 278,000 | 46.8062 | 3,162,500,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 1,479,967,285 | 601,000 | 46.7974 | 3,162,500,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 1,479,366,285 | -231,000 | 46.7784 | 3,162,500,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 1,479,597,285 | 51,000 | 46.7857 | 3,162,500,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 1,479,546,285 | 561,000 | 46.7841 | 3,162,500,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 1,478,985,285 | -109,000 | 46.7663 | 3,162,500,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 1,479,094,285 | -2,000 | 46.7698 | 3,162,500,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 1,479,096,285 | 139,774 | 46.7698 | 3,162,500,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 1,478,956,511 | 36,000 | 46.7654 | 3,162,500,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 1,478,920,511 | -104,000 | 46.7643 | 3,162,500,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 1,479,024,511 | 128,000 | 46.7676 | 3,162,500,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 1,478,896,511 | 217,000 | 46.7635 | 3,162,500,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 1,478,679,511 | 131,000 | 46.7567 | 3,162,500,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 1,478,548,511 | -92,000 | 46.7525 | 3,162,500,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 1,478,640,511 | -388,000 | 46.7554 | 3,162,500,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 1,479,028,511 | 1,030,000 | 46.7677 | 3,162,500,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 1,477,998,511 | 135,000 | 46.7351 | 3,162,500,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 1,477,863,511 | -816,000 | 46.7309 | 3,162,500,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 1,478,679,511 | 14,000 | 46.7567 | 3,162,500,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 1,478,665,511 | 174,000 | 46.7562 | 3,162,500,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 1,478,491,511 | 74,000 | 46.7507 | 3,162,500,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 1,478,417,511 | -44,000 | 46.7484 | 3,162,500,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 1,478,461,511 | 640,000 | 46.7498 | 3,162,500,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 1,477,821,511 | 130,000 | 46.7295 | 3,162,500,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 1,477,691,511 | 65,000 | 46.7254 | 3,162,500,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 1,477,626,511 | 94,000 | 46.7234 | 3,162,500,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 1,477,532,511 | 399,000 | 46.7204 | 3,162,500,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 1,477,133,511 | 303,000 | 46.7078 | 3,162,500,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 1,476,830,511 | 62,000 | 46.6982 | 3,162,500,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 1,476,768,511 | 426,000 | 46.6962 | 3,162,500,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 1,476,342,511 | -62,000 | 46.6828 | 3,162,500,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 1,476,404,511 | -494,390 | 46.6847 | 3,162,500,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 1,476,898,901 | -28,000 | 46.7004 | 3,162,500,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 1,476,926,901 | 19,000 | 46.7012 | 3,162,500,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 1,476,907,901 | -2,000 | 46.7006 | 3,162,500,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 1,476,909,901 | 12,000 | 46.7007 | 3,162,500,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 1,476,897,901 | -55,563 | 46.7003 | 3,162,500,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 1,476,953,464 | 82,000 | 46.7021 | 3,162,500,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 1,476,871,464 | 113,000 | 46.6995 | 3,162,500,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 1,476,758,464 | -8,000 | 46.6959 | 3,162,500,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 1,476,766,464 | 34,000 | 46.6962 | 3,162,500,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 1,476,732,464 | 8,000 | 46.6951 | 3,162,500,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 1,476,724,464 | 220,000 | 46.6948 | 3,162,500,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 1,476,504,464 | -46,000 | 46.6879 | 3,162,500,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 1,476,550,464 | -2,000 | 46.6893 | 3,162,500,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 1,476,552,464 | 482,601 | 46.6894 | 3,162,500,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 1,476,069,863 | -9,000 | 46.6741 | 3,162,500,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 1,476,078,863 | 17,000 | 46.6744 | 3,162,500,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 1,476,061,863 | 19,000 | 46.6739 | 3,162,500,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 1,476,042,863 | -90,060 | 46.6733 | 3,162,500,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 1,476,132,923 | -10,000 | 46.6761 | 3,162,500,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 1,476,142,923 | -56,000 | 46.6765 | 3,162,500,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 1,476,198,923 | -2,000 | 46.6782 | 3,162,500,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 1,476,200,923 | 1,925,510 | 46.6783 | 3,162,500,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 1,474,275,413 | -4,835 | 46.6174 | 3,162,500,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 1,474,280,248 | 51,550 | 46.6176 | 3,162,500,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 1,474,228,698 | 47,000 | 46.6159 | 3,162,500,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 1,474,181,698 | 2,000 | 46.6144 | 3,162,500,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 1,474,179,698 | 107,000 | 46.6144 | 3,162,500,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 1,474,072,698 | -65,000 | 46.6110 | 3,162,500,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 1,474,137,698 | -79,000 | 46.6130 | 3,162,500,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 1,474,216,698 | 98,000 | 46.6155 | 3,162,500,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 1,474,118,698 | -327,146 | 46.6124 | 3,162,500,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 1,474,445,844 | 21,000 | 46.6228 | 3,162,500,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 1,474,424,844 | -376,767 | 46.6221 | 3,162,500,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 1,474,801,611 | -31,000 | 46.6340 | 3,162,500,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 1,474,832,611 | 1,000 | 46.6350 | 3,162,500,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 1,474,831,611 | -250,638 | 46.6350 | 3,162,500,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 1,475,082,249 | -331,268 | 46.6429 | 3,162,500,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 1,475,413,517 | 411,000 | 46.6534 | 3,162,500,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 1,475,002,517 | -317,402 | 46.6404 | 3,162,500,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 1,475,319,919 | -175,000 | 46.6504 | 3,162,500,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 1,475,494,919 | -111,000 | 46.6560 | 3,162,500,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 1,475,605,919 | -543,000 | 46.6595 | 3,162,500,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 1,476,148,919 | 47,684 | 46.6766 | 3,162,500,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 1,476,101,235 | 117,988 | 46.6751 | 3,162,500,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 1,475,983,247 | -389,193 | 46.6714 | 3,162,500,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 1,476,372,440 | -313,485 | 46.6837 | 3,162,500,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 1,476,685,925 | -144,676 | 46.6936 | 3,162,500,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 1,476,830,601 | -127,000 | 46.6982 | 3,162,500,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 1,476,957,601 | 131,000 | 46.7022 | 3,162,500,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 1,476,826,601 | 487,000 | 46.6981 | 3,162,500,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 1,476,339,601 | 188,000 | 46.6827 | 3,162,500,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 1,476,151,601 | 138,763 | 46.6767 | 3,162,500,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 1,476,012,838 | 345,000 | 46.6723 | 3,162,500,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 1,475,667,838 | -33,000 | 46.6614 | 3,162,500,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 1,475,700,838 | -118,000 | 46.6625 | 3,162,500,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 1,475,818,838 | 57,000 | 46.6662 | 3,162,500,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 1,475,761,838 | -111,000 | 46.6644 | 3,162,500,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 1,475,872,838 | -197,000 | 46.6679 | 3,162,500,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 1,476,069,838 | -5,000 | 46.6741 | 3,162,500,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 1,476,074,838 | 171,000 | 46.6743 | 3,162,500,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 1,475,903,838 | 29,000 | 46.6689 | 3,162,500,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 1,475,874,838 | 101,000 | 46.6680 | 3,162,500,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 1,475,773,838 | 49,000 | 46.6648 | 3,162,500,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 1,475,724,838 | 65,683 | 46.6632 | 3,162,500,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 1,475,659,155 | -31,683 | 46.6612 | 3,162,500,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 1,475,690,838 | 581,000 | 46.6622 | 3,162,500,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 1,475,109,838 | 1,473,000 | 46.6438 | 3,162,500,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 1,473,636,838 | 2,308,000 | 46.5972 | 3,162,500,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 1,471,328,838 | 286,237 | 46.5242 | 3,162,500,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 1,471,042,601 | 90,000 | 46.5152 | 3,162,500,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 1,470,952,601 | 146,000 | 46.5123 | 3,162,500,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 1,470,806,601 | 132,000 | 46.5077 | 3,162,500,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 1,470,674,601 | 0 | 46.5035 | 3,162,500,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 1,470,674,601 | -23,000 | 46.5035 | 3,162,500,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 1,470,697,601 | 42,000 | 46.5043 | 3,162,500,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 1,470,655,601 | 157,000 | 46.5029 | 3,162,500,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 1,470,498,601 | 30,000 | 46.4980 | 3,162,500,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 1,470,468,601 | 70,000 | 46.4970 | 3,162,500,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 1,470,398,601 | 89,000 | 46.4948 | 3,162,500,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 1,470,309,601 | 383,000 | 46.4920 | 3,162,500,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 1,469,926,601 | -9,926,000 | 46.4799 | 3,162,500,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 1,479,852,601 | -22,000 | 46.7938 | 3,162,500,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 1,479,874,601 | 226,000 | 46.7945 | 3,162,500,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 1,479,648,601 | 77,000 | 46.7873 | 3,162,500,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 1,479,571,601 | 102,292 | 46.7849 | 3,162,500,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 1,479,469,309 | 233,541 | 46.7816 | 3,162,500,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 1,479,235,768 | 62,167 | 46.7743 | 3,162,500,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 1,479,173,601 | 319,364 | 46.7723 | 3,162,500,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 1,478,854,237 | 115,383 | 46.7622 | 3,162,500,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 1,478,738,854 | 120,000 | 46.7585 | 3,162,500,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 1,478,618,854 | -36,000 | 46.7547 | 3,162,500,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 1,478,654,854 | -166,747 | 46.7559 | 3,162,500,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 1,478,821,601 | 131,000 | 46.7612 | 3,162,500,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 1,478,690,601 | 446,000 | 46.7570 | 3,162,500,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 1,478,244,601 | 214,000 | 46.7429 | 3,162,500,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 1,478,030,601 | 2,292,000 | 46.7361 | 3,162,500,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 1,475,738,601 | 324,000 | 46.6637 | 3,162,500,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 1,475,414,601 | 124,000 | 46.6534 | 3,162,500,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 1,475,290,601 | 353,000 | 46.6495 | 3,162,500,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 1,474,937,601 | 145,000 | 46.6383 | 3,162,500,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 1,474,792,601 | 436,000 | 46.6338 | 3,162,500,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 1,474,356,601 | 106,000 | 46.6200 | 3,162,500,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 1,474,250,601 | -9,000 | 46.6166 | 3,162,500,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 1,474,259,601 | 568,000 | 46.6169 | 3,162,500,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 1,473,691,601 | 240,000 | 46.5989 | 3,162,500,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 1,473,451,601 | 137,012 | 46.5914 | 3,162,500,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 1,473,314,589 | -679,000 | 46.5870 | 3,162,500,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 1,473,993,589 | 40,000 | 46.6085 | 3,162,500,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 1,473,953,589 | 207,611 | 46.6072 | 3,162,500,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 1,473,745,978 | 541,000 | 46.6007 | 3,162,500,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 1,473,204,978 | 540,629 | 46.5836 | 3,162,500,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 1,472,664,349 | 14,000 | 46.5665 | 3,162,500,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 1,472,650,349 | 355,994 | 46.5660 | 3,162,500,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 1,472,294,355 | 2,693,012 | 46.5548 | 3,162,500,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 1,469,601,343 | 853,003 | 46.4696 | 3,162,500,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 1,468,748,340 | 868,985 | 46.4426 | 3,162,500,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 1,467,879,355 | 345,999 | 46.4152 | 3,162,500,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 1,467,533,356 | 3,773,000 | 46.4042 | 3,162,500,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 1,463,760,356 | 419,016 | 46.2849 | 3,162,500,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 1,463,341,340 | 887,979 | 46.2717 | 3,162,500,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 1,462,453,361 | 324,000 | 46.2436 | 3,162,500,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 1,462,129,361 | 1,051,000 | 46.2333 | 3,162,500,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 1,461,078,361 | 771,000 | 46.2001 | 3,162,500,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 1,460,307,361 | 363,000 | 46.1757 | 3,162,500,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 1,459,944,361 | 357,000 | 46.1642 | 3,162,500,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 1,459,587,361 | 384,000 | 46.1530 | 3,162,500,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 1,459,203,361 | 1,099,473 | 46.1408 | 3,162,500,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 1,458,103,888 | 486,000 | 46.1061 | 3,162,500,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 1,457,617,888 | 79,000 | 46.0907 | 3,162,500,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 1,457,538,888 | 23,000 | 46.0882 | 3,162,500,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 1,457,515,888 | 64,000 | 46.0875 | 3,162,500,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 1,457,451,888 | -4,000 | 46.0854 | 3,162,500,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 1,457,455,888 | -7,000 | 46.0856 | 3,162,500,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 1,457,462,888 | 14,000 | 46.0858 | 3,162,500,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 1,457,448,888 | 32,000 | 46.0853 | 3,162,500,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 1,457,416,888 | 57,000 | 46.0843 | 3,162,500,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 1,457,359,888 | 28,000 | 46.0825 | 3,162,500,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 1,457,331,888 | -58,000 | 46.0816 | 3,162,500,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 1,457,389,888 | 538,387 | 46.0835 | 3,162,500,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 1,456,851,501 | 24,947,000 | 46.0665 | 3,162,500,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 1,431,904,501 | 148,000 | 45.2776 | 3,162,500,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 1,431,756,501 | -883,438,317 | 45.2729 | 3,162,500,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 2,315,194,818 | 155,000 | 73.2077 | 3,162,500,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 2,315,039,818 | 459,317 | 73.2028 | 3,162,500,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 2,314,580,501 | 138,000 | 73.1883 | 3,162,500,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 2,314,442,501 | 56,000 | 73.1840 | 3,162,500,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 2,314,386,501 | 264,000 | 73.1822 | 3,162,500,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 2,314,122,501 | 196,000 | 73.1738 | 3,162,500,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 2,313,926,501 | 88,000 | 73.1676 | 3,162,500,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 2,313,838,501 | 2,747 | 73.1649 | 3,162,500,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 2,313,835,754 | 118,000 | 73.1648 | 3,162,500,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 2,313,717,754 | -68,548 | 73.1610 | 3,162,500,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 2,313,786,302 | -32,000 | 73.1632 | 3,162,500,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 2,313,818,302 | -295,747 | 73.1642 | 3,162,500,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 2,314,114,049 | 28,000 | 73.1736 | 3,162,500,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 2,314,086,049 | 0 | 73.1727 | 3,162,500,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 2,314,086,049 | 38,000 | 73.1727 | 3,162,500,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 2,314,048,049 | -1,000 | 73.1715 | 3,162,500,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 2,314,049,049 | -5,000 | 73.1715 | 3,162,500,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 2,314,054,049 | 32,125 | 73.1717 | 3,162,500,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 2,314,021,924 | 106,150 | 73.1707 | 3,162,500,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 2,313,915,774 | -40,000 | 73.1673 | 3,162,500,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 2,313,955,774 | 138,000 | 73.1686 | 3,162,500,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 2,313,817,774 | -124,000 | 73.1642 | 3,162,500,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 2,313,941,774 | -287,000 | 73.1681 | 3,162,500,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 2,314,228,774 | -7,715,189 | 73.1772 | 3,162,500,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 2,321,943,963 | 8,072,189 | 73.4212 | 3,162,500,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 2,313,871,774 | 4,000 | 73.1659 | 3,162,500,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 2,313,867,774 | 64,000 | 73.1658 | 3,162,500,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 2,313,803,774 | 70,000 | 73.1638 | 3,162,500,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 2,313,733,774 | -4,000 | 73.1615 | 3,162,500,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 2,313,737,774 | 718,000 | 73.1617 | 3,162,500,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 2,313,019,774 | 41,000 | 73.1390 | 3,162,500,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 2,312,978,774 | 95,000 | 73.1377 | 3,162,500,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 2,312,883,774 | 55,000 | 73.1347 | 3,162,500,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 2,312,828,774 | -48,000 | 73.1329 | 3,162,500,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 2,312,876,774 | 39,000 | 73.1344 | 3,162,500,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 2,312,837,774 | -340,000 | 73.1332 | 3,162,500,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 2,313,177,774 | -24,000 | 73.1440 | 3,162,500,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 2,313,201,774 | 64,000 | 73.1447 | 3,162,500,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 2,313,137,774 | -7,933,189 | 73.1427 | 3,162,500,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 2,321,070,963 | 8,177,262 | 73.3935 | 3,162,500,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 2,312,893,701 | -8,356,189 | 73.1350 | 3,162,500,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 2,321,249,890 | 8,219,689 | 73.3992 | 3,162,500,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 2,313,030,201 | 485,470 | 73.1393 | 3,162,500,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 2,312,544,731 | 1,759,579 | 73.1239 | 3,162,500,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 2,310,785,152 | 584,659 | 73.0683 | 3,162,500,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 2,310,200,493 | 1,210,000 | 73.0498 | 3,162,500,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 2,308,990,493 | 519,000 | 73.0116 | 3,162,500,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 2,308,471,493 | 902,000 | 72.9951 | 3,162,500,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 2,307,569,493 | 2,155,000 | 72.9666 | 3,162,500,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 2,305,414,493 | 2,728,500 | 72.8985 | 3,162,500,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 2,302,685,993 | 540,000 | 72.8122 | 3,162,500,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 2,302,145,993 | -9,173,666 | 72.7951 | 3,162,500,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 2,311,319,659 | 820,000 | 73.0852 | 3,162,500,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 2,310,499,659 | 141,000 | 73.0593 | 3,162,500,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 2,310,358,659 | -3,873,146 | 73.0548 | 3,162,500,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 2,314,231,805 | 4,035,385 | 73.1773 | 3,162,500,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 2,310,196,420 | 9,621,936 | 73.0497 | 3,162,500,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 2,300,574,484 | 94,207 | 72.7454 | 3,162,500,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 2,300,480,277 | 166,026 | 72.7425 | 3,162,500,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 2,300,314,251 | 415,960 | 72.7372 | 3,162,500,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 2,299,898,291 | 2,675,521 | 72.7241 | 3,162,500,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 2,297,222,770 | -20,914,079 | 72.6395 | 3,162,500,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 2,318,136,849 | 917,000 | 73.3008 | 3,162,500,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 2,317,219,849 | 708,000 | 73.2718 | 3,162,500,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 2,316,511,849 | 290,253 | 73.2494 | 3,162,500,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 2,316,221,596 | 40,000 | 73.2402 | 3,162,500,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 2,316,181,596 | 33,027 | 73.2389 | 3,162,500,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 2,316,148,569 | -142,611 | 73.2379 | 3,162,500,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 2,316,291,180 | 31,000 | 73.2424 | 3,162,500,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 2,316,260,180 | 2,611 | 73.2414 | 3,162,500,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 2,316,257,569 | 29,362 | 73.2413 | 3,162,500,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 2,316,228,207 | 25,000 | 73.2404 | 3,162,500,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 2,316,203,207 | -20,000 | 73.2396 | 3,162,500,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 2,316,223,207 | 53,575 | 73.2403 | 3,162,500,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 2,316,169,632 | 490,000 | 73.2386 | 3,162,500,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 2,315,679,632 | 499,758 | 73.2231 | 3,162,500,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 2,315,179,874 | 298,366 | 73.2073 | 3,162,500,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 2,314,881,508 | -306,000 | 73.1978 | 3,162,500,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 2,315,187,508 | 1,001,000 | 73.2075 | 3,162,500,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 2,314,186,508 | 683,312 | 73.1759 | 3,162,500,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 2,313,503,196 | 893,000 | 73.1543 | 3,162,500,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 2,312,610,196 | 508,000 | 73.1260 | 3,162,500,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 2,312,102,196 | 324,000 | 73.1100 | 3,162,500,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 2,311,778,196 | 1,584,000 | 73.0997 | 3,162,500,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 2,310,194,196 | 728,679 | 73.0496 | 3,162,500,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 2,309,465,517 | 148,000 | 73.0266 | 3,162,500,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 2,309,317,517 | 16,000 | 73.0219 | 3,162,500,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 2,309,301,517 | 0 | 73.0214 | 3,162,500,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 2,309,301,517 | 708,000 | 73.0214 | 3,162,500,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 2,308,593,517 | 1,411,000 | 72.9990 | 3,162,500,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 2,307,182,517 | 868,000 | 72.9544 | 3,162,500,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 2,306,314,517 | 4,472,266 | 72.9269 | 3,162,500,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 2,301,842,251 | 123,000 | 72.7855 | 3,162,500,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 2,301,719,251 | 181,000 | 72.7816 | 3,162,500,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 2,301,538,251 | 131,000 | 72.7759 | 3,162,500,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 2,301,407,251 | -48,643 | 72.7718 | 3,162,500,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 2,301,455,894 | -83,700 | 72.7733 | 3,162,500,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 2,301,539,594 | -56,000 | 72.7760 | 3,162,500,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 2,301,595,594 | 11,049 | 72.7777 | 3,162,500,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 2,301,584,545 | 102,892 | 72.7774 | 3,162,500,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 2,301,481,653 | -1,229,241 | 72.7741 | 3,162,500,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 2,302,710,894 | -324,430 | 72.8130 | 3,162,500,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 2,303,035,324 | -470,019 | 72.8233 | 3,162,500,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 2,303,505,343 | 60,015,000 | 72.8381 | 3,162,500,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 2,243,490,343 | 220,288 | 70.9404 | 3,162,500,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 2,243,270,055 | -595,220 | 70.9334 | 3,162,500,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 2,243,865,275 | 181,685 | 70.9523 | 3,162,500,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 2,243,683,590 | 124,145 | 70.9465 | 3,162,500,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 2,243,559,445 | 199,506 | 70.9426 | 3,162,500,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 2,243,359,939 | 301,798 | 70.9363 | 3,162,500,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 2,243,058,141 | -398,259 | 70.9267 | 3,162,500,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 2,243,456,400 | -589,392 | 70.9393 | 3,162,500,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 2,244,045,792 | -1,248,638 | 70.9580 | 3,162,500,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 2,245,294,430 | 303,768 | 70.9975 | 3,162,500,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 2,244,990,662 | -674,402 | 70.9878 | 3,162,500,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 2,245,665,064 | -1,120,866 | 71.0092 | 3,162,500,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 2,246,785,930 | -5,903,784 | 71.0446 | 3,162,500,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 2,252,689,714 | 12,649,027 | 71.2313 | 3,162,500,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 2,240,040,687 | 4,081,494 | 70.8313 | 3,162,500,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 2,235,959,193 | -1,004,517 | 70.7023 | 3,162,500,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 2,236,963,710 | -37,000 | 70.7340 | 3,162,500,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 2,237,000,710 | -35,879 | 70.7352 | 3,162,500,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 2,237,036,589 | 485,348 | 70.7363 | 3,162,500,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 2,236,551,241 | -63,324 | 70.7210 | 3,162,500,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 2,236,614,565 | 1,592,000 | 70.7230 | 3,162,500,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 2,235,022,565 | 259,000 | 70.6727 | 3,162,500,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 2,234,763,565 | 88,366 | 70.6645 | 3,162,500,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 2,234,675,199 | 184,110 | 70.6617 | 3,162,500,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 2,234,491,089 | 115,000 | 70.6558 | 3,162,500,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 2,234,376,089 | 42,000 | 70.6522 | 3,162,500,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 2,234,334,089 | -162,000 | 70.6509 | 3,162,500,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 2,234,496,089 | -322,820 | 70.6560 | 3,162,500,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 2,234,818,909 | 206,610 | 70.6662 | 3,162,500,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 2,234,612,299 | 26,920 | 70.6597 | 3,162,500,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 2,234,585,379 | 31,932 | 70.6588 | 3,162,500,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 2,234,553,447 | 15,000 | 70.6578 | 3,162,500,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 2,234,538,447 | 263,181 | 70.6573 | 3,162,500,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 2,234,275,266 | 320,000 | 70.6490 | 3,162,500,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 2,233,955,266 | 331,665 | 70.6389 | 3,162,500,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 2,233,623,601 | -861,000 | 70.6284 | 3,162,500,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 2,234,484,601 | -973,745 | 70.6556 | 3,162,500,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 2,235,458,346 | -347,000 | 70.6864 | 3,162,500,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 2,235,805,346 | -105,915 | 70.6974 | 3,162,500,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 2,235,911,261 | -90,000 | 70.7008 | 3,162,500,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 2,236,001,261 | -783,000 | 70.7036 | 3,162,500,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 2,236,784,261 | -33,047 | 70.7284 | 3,162,500,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 2,236,817,308 | 58,000 | 70.7294 | 3,162,500,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 2,236,759,308 | 21,000 | 70.7276 | 3,162,500,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 2,236,738,308 | -30,890 | 70.7269 | 3,162,500,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 2,236,769,198 | -646,794 | 70.7279 | 3,162,500,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 2,237,415,992 | -89,228 | 70.7483 | 3,162,500,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 2,237,505,220 | -280,000 | 70.7512 | 3,162,500,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 2,237,785,220 | -78,251 | 70.7600 | 3,162,500,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 2,237,863,471 | 0 | 70.7625 | 3,162,500,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 2,237,863,471 | -122,375 | 70.7625 | 3,162,500,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 2,237,985,846 | -46,000 | 70.7664 | 3,162,500,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 2,238,031,846 | -377,000 | 70.7678 | 3,162,500,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 2,238,408,846 | 52,000 | 70.7797 | 3,162,500,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 2,238,356,846 | 14,557 | 70.7781 | 3,162,500,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 2,238,342,289 | -101,225 | 70.7776 | 3,162,500,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 2,238,443,514 | 12,000 | 70.7808 | 3,162,500,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 2,238,431,514 | 54,932 | 70.7804 | 3,162,500,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 2,238,376,582 | -2,250 | 70.7787 | 3,162,500,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 2,238,378,832 | -337,517 | 70.7788 | 3,162,500,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 2,238,716,349 | 77,900 | 70.7894 | 3,162,500,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 2,238,638,449 | -367,900 | 70.7870 | 3,162,500,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 2,239,006,349 | 304,456 | 70.7986 | 3,162,500,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 2,238,701,893 | -16,316 | 70.7890 | 3,162,500,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 2,238,718,209 | -80,000 | 70.7895 | 3,162,500,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 2,238,798,209 | -317,000 | 70.7920 | 3,162,500,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 2,239,115,209 | -206,000 | 70.8021 | 3,162,500,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 2,239,321,209 | -146,246 | 70.8086 | 3,162,500,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 2,239,467,455 | -248,133 | 70.8132 | 3,162,500,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 2,239,715,588 | 52,787,000 | 70.8210 | 3,162,500,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 2,186,928,588 | -594,000 | 69.1519 | 3,162,500,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 2,187,522,588 | -681,000 | 69.1707 | 3,162,500,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 2,188,203,588 | 31,700 | 69.1922 | 3,162,500,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 2,188,171,888 | 11,000 | 69.1912 | 3,162,500,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 2,188,160,888 | -1,162,624 | 69.1909 | 3,162,500,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 2,189,323,512 | -293,128 | 69.2276 | 3,162,500,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 2,189,616,640 | 445,186 | 69.2369 | 3,162,500,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 2,189,171,454 | -67,992 | 69.2228 | 3,162,500,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 2,189,239,446 | 234,000 | 69.2250 | 3,162,500,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 2,189,005,446 | -199,534 | 69.2176 | 3,162,500,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 2,189,204,980 | 45,686 | 69.2239 | 3,162,500,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 2,189,159,294 | -121,000 | 69.2224 | 3,162,500,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 2,189,280,294 | 5,309 | 69.2263 | 3,162,500,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 2,189,274,985 | -127,000 | 69.2261 | 3,162,500,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 2,189,401,985 | 75,000 | 69.2301 | 3,162,500,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 2,189,326,985 | 29,000 | 69.2277 | 3,162,500,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 2,189,297,985 | -63,000 | 69.2268 | 3,162,500,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 2,189,360,985 | -9,000 | 69.2288 | 3,162,500,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 2,189,369,985 | -42,578 | 69.2291 | 3,162,500,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 2,189,412,563 | -44,000 | 69.2304 | 3,162,500,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 2,189,456,563 | 17,000 | 69.2318 | 3,162,500,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 2,189,439,563 | -326,000 | 69.2313 | 3,162,500,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 2,189,765,563 | 80,182 | 69.2416 | 3,162,500,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 2,189,685,381 | -30,000 | 69.2391 | 3,162,500,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 2,189,715,381 | -218,623 | 69.2400 | 3,162,500,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 2,189,934,004 | -225,000 | 69.2469 | 3,162,500,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 2,190,159,004 | 8,000 | 69.2540 | 3,162,500,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 2,190,151,004 | 282,000 | 69.2538 | 3,162,500,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 2,189,869,004 | 0 | 69.2449 | 3,162,500,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 2,189,869,004 | 39,000 | 69.2449 | 3,162,500,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 2,189,830,004 | -39,000 | 69.2436 | 3,162,500,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 2,189,869,004 | -120,832 | 69.2449 | 3,162,500,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 2,189,989,836 | -258,000 | 69.2487 | 3,162,500,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 2,190,247,836 | -312,000 | 69.2568 | 3,162,500,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 2,190,559,836 | -403,242 | 69.2667 | 3,162,500,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 2,190,963,078 | -245,000 | 69.2795 | 3,162,500,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 2,191,208,078 | 1,098,255 | 69.2872 | 3,162,500,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 2,190,109,823 | -1,046,727 | 69.2525 | 3,162,500,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 2,191,156,550 | 644,197 | 69.2856 | 3,162,500,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 2,190,512,353 | 395,000 | 69.2652 | 3,162,500,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 2,190,117,353 | -414,609 | 69.2527 | 3,162,500,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 2,190,531,962 | 44,554 | 69.2658 | 3,162,500,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 2,190,487,408 | 284,000 | 69.2644 | 3,162,500,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 2,190,203,408 | 141,000 | 69.2554 | 3,162,500,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 2,190,062,408 | -2,863,113 | 69.2510 | 3,162,500,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 2,192,925,521 | 3,980,626 | 69.3415 | 3,162,500,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 2,188,944,895 | 0 | 69.2156 | 3,162,500,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 2,188,944,895 | -387,349 | 69.2156 | 3,162,500,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 2,189,332,244 | 533,500 | 69.2279 | 3,162,500,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 2,188,798,744 | 137,691 | 69.2110 | 3,162,500,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 2,188,661,053 | 170,222 | 69.2067 | 3,162,500,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 2,188,490,831 | 164,000 | 69.2013 | 3,162,500,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 2,188,326,831 | 42,972 | 69.1961 | 3,162,500,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 2,188,283,859 | -876,424 | 69.1947 | 3,162,500,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 2,189,160,283 | 612,618 | 69.2225 | 3,162,500,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 2,188,547,665 | 39,644 | 69.2031 | 3,162,500,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 2,188,508,021 | -1,232,490 | 69.2018 | 3,162,500,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 2,189,740,511 | 30,000 | 69.2408 | 3,162,500,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 2,189,710,511 | -411,000 | 69.2399 | 3,162,500,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 2,190,121,511 | -135,000 | 69.2529 | 3,162,500,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 2,190,256,511 | -215,000 | 69.2571 | 3,162,500,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 2,190,471,511 | -183,713 | 69.2639 | 3,162,500,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 2,190,655,224 | 91,914 | 69.2697 | 3,162,500,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 2,190,563,310 | 62,110 | 69.2668 | 3,162,500,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 2,190,501,200 | -376,745 | 69.2649 | 3,162,500,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 2,190,877,945 | -198,745 | 69.2768 | 3,162,500,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 2,191,076,690 | -586,000 | 69.2831 | 3,162,500,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 2,191,662,690 | 310,038 | 69.3016 | 3,162,500,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 2,191,352,652 | -2,034,778 | 69.2918 | 3,162,500,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 2,193,387,430 | -51,000 | 69.3561 | 3,162,500,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 2,193,438,430 | -195,000 | 69.3577 | 3,162,500,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 2,193,633,430 | -82,201 | 69.3639 | 3,162,500,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 2,193,715,631 | -206,068 | 69.3665 | 3,162,500,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 2,193,921,699 | 21,817,000 | 69.3730 | 3,162,500,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 2,172,104,699 | 6,000 | 68.6832 | 3,162,500,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 2,172,098,699 | 1,271,040 | 68.6830 | 3,162,500,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 2,170,827,659 | -1,214,593 | 68.6428 | 3,162,500,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 2,172,042,252 | 157,537 | 68.6812 | 3,162,500,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 2,171,884,715 | -51,691,863 | 68.6762 | 3,162,500,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 2,223,576,578 | -30,000 | 70.3107 | 3,162,500,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 2,223,606,578 | -64,000 | 70.3117 | 3,162,500,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 2,223,670,578 | -769,749 | 70.3137 | 3,162,500,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 2,224,440,327 | -180,623 | 70.3380 | 3,162,500,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 2,224,620,950 | 256,000 | 70.3437 | 3,162,500,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 2,224,364,950 | 7,994 | 70.3357 | 3,162,500,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 2,224,356,956 | -2,000 | 70.3354 | 3,162,500,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 2,224,358,956 | 154,000 | 70.3355 | 3,162,500,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 2,224,204,956 | 80,673 | 70.3306 | 3,162,500,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 2,224,124,283 | -74,000 | 70.3280 | 3,162,500,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 2,224,198,283 | 180,000 | 70.3304 | 3,162,500,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 2,224,018,283 | -341,000 | 70.3247 | 3,162,500,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 2,224,359,283 | -333,473 | 70.3355 | 3,162,500,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 2,224,692,756 | 3,116,000 | 70.3460 | 3,162,500,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 2,221,576,756 | -100,509 | 70.2475 | 3,162,500,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 2,221,677,265 | 42,749 | 70.2507 | 3,162,500,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 2,221,634,516 | -84,445 | 70.2493 | 3,162,500,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 2,221,718,961 | -252,000 | 70.2520 | 3,162,500,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 2,221,970,961 | -226,000 | 70.2600 | 3,162,500,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 2,222,196,961 | -17,445 | 70.2671 | 3,162,500,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 2,222,214,406 | -71,000 | 70.2676 | 3,162,500,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 2,222,285,406 | -81,000 | 70.2699 | 3,162,500,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 2,222,366,406 | -93,000 | 70.2725 | 3,162,500,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 2,222,459,406 | 0 | 70.2754 | 3,162,500,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 2,222,459,406 | -77,000 | 70.2754 | 3,162,500,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 2,222,536,406 | 154,000 | 70.2778 | 3,162,500,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 2,222,382,406 | 16,000 | 70.2730 | 3,162,500,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 2,222,366,406 | -512,000 | 70.2725 | 3,162,500,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 2,222,878,406 | -1,922 | 70.2886 | 3,162,500,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 2,222,880,328 | 65,591,000 | 70.2887 | 3,162,500,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 2,157,289,328 | -101,404 | 68.2147 | 3,162,500,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 2,157,390,732 | -198,000 | 68.2179 | 3,162,500,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 2,157,588,732 | 57,000 | 68.2241 | 3,162,500,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 2,157,531,732 | -81,000 | 68.2223 | 3,162,500,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 2,157,612,732 | -522,585 | 68.2249 | 3,162,500,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 2,158,135,317 | 62,000 | 68.2414 | 3,162,500,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 2,158,073,317 | -261,900 | 68.2395 | 3,162,500,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 2,158,335,217 | 45,654 | 68.2478 | 3,162,500,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 2,158,289,563 | 434,927 | 68.2463 | 3,162,500,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 2,157,854,636 | 323,995 | 68.2326 | 3,162,500,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 2,157,530,641 | 4,000 | 68.2223 | 3,162,500,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 2,157,526,641 | -79,000 | 68.2222 | 3,162,500,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 2,157,605,641 | -85,000 | 68.2247 | 3,162,500,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 2,157,690,641 | 423,000 | 68.2274 | 3,162,500,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 2,157,267,641 | 134,000 | 68.2140 | 3,162,500,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 2,157,133,641 | 5,000 | 68.2098 | 3,162,500,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 2,157,128,641 | 4,293,000 | 68.2096 | 3,162,500,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 2,152,835,641 | 190,835 | 68.0739 | 3,162,500,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 2,152,644,806 | 14,000 | 68.0678 | 3,162,500,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 2,152,630,806 | 2,236,684 | 68.0674 | 3,162,500,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 2,150,394,122 | 206,000 | 67.9967 | 3,162,500,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 2,150,188,122 | 481,270 | 67.9901 | 3,162,500,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 2,149,706,852 | 2,719,000 | 67.9749 | 3,162,500,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 2,146,987,852 | 29,000 | 67.8889 | 3,162,500,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 2,146,958,852 | 204,000 | 67.8880 | 3,162,500,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 2,146,754,852 | -209,000 | 67.8816 | 3,162,500,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 2,146,963,852 | 1,027,000 | 67.8882 | 3,162,500,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 2,145,936,852 | 40,555 | 67.8557 | 3,162,500,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 2,145,896,297 | 862,000 | 67.8544 | 3,162,500,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 2,145,034,297 | 479,000 | 67.8272 | 3,162,500,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 2,144,555,297 | 407,000 | 67.8120 | 3,162,500,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 2,144,148,297 | 1,247,000 | 67.7992 | 3,162,500,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 2,142,901,297 | 378,000 | 67.7597 | 3,162,500,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 2,142,523,297 | -62,000 | 67.7478 | 3,162,500,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 2,142,585,297 | -1,164,251 | 67.7497 | 3,162,500,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 2,143,749,548 | 189,522 | 67.7865 | 3,162,500,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 2,143,560,026 | 3,556,600 | 67.7806 | 3,162,500,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 2,140,003,426 | -4,215,478 | 67.6681 | 3,162,500,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 2,144,218,904 | -1,054,000 | 67.8014 | 3,162,500,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 2,145,272,904 | -53,000 | 67.8347 | 3,162,500,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 2,145,325,904 | -65,770,656 | 67.8364 | 3,162,500,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 2,211,096,560 | -256,000 | 69.9161 | 3,162,500,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 2,211,352,560 | 67,000 | 69.9242 | 3,162,500,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 2,211,285,560 | 153,740 | 69.9221 | 3,162,500,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 2,211,131,820 | 40,980 | 69.9172 | 3,162,500,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 2,211,090,840 | 222,327 | 69.9159 | 3,162,500,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 2,210,868,513 | -140,000 | 69.9089 | 3,162,500,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 2,211,008,513 | 120,000 | 69.9133 | 3,162,500,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 2,210,888,513 | 107,000 | 69.9095 | 3,162,500,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 2,210,781,513 | -218,000 | 69.9061 | 3,162,500,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 2,210,999,513 | -192,040 | 69.9130 | 3,162,500,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 2,211,191,553 | 214,000 | 69.9191 | 3,162,500,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 2,210,977,553 | -7,000 | 69.9123 | 3,162,500,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 2,210,984,553 | 20,155,000 | 69.9126 | 3,162,500,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 2,190,829,553 | -133,771 | 69.2752 | 3,162,500,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 2,190,963,324 | -122,000 | 69.2795 | 3,162,500,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 2,191,085,324 | -519,000 | 69.2833 | 3,162,500,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 2,191,604,324 | -625,890 | 69.2997 | 3,162,500,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 2,192,230,214 | 823,000 | 69.3195 | 3,162,500,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 2,191,407,214 | 226,478 | 69.2935 | 3,162,500,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 2,191,180,736 | 467,471 | 69.2863 | 3,162,500,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 2,190,713,265 | -738,522 | 69.2716 | 3,162,500,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 2,191,451,787 | -284,923 | 69.2949 | 3,162,500,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 2,191,736,710 | -85,700 | 69.3039 | 3,162,500,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 2,191,822,410 | -349,697 | 69.3066 | 3,162,500,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 2,192,172,107 | -1,879,974 | 69.3177 | 3,162,500,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 2,194,052,081 | 3,277,650 | 69.3771 | 3,162,500,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 2,190,774,431 | 670,300 | 69.2735 | 3,162,500,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 2,190,104,131 | 392,715 | 69.2523 | 3,162,500,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 2,189,711,416 | -115,079 | 69.2399 | 3,162,500,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 2,189,826,495 | 2,874,413 | 69.2435 | 3,162,500,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 2,186,952,082 | -146,835 | 69.1526 | 3,162,500,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 2,187,098,917 | -1,005,748 | 69.1573 | 3,162,500,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 2,188,104,665 | 245,862 | 69.1891 | 3,162,500,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 2,187,858,803 | 357,634 | 69.1813 | 3,162,500,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 2,187,501,169 | 53,387 | 69.1700 | 3,162,500,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 2,187,447,782 | 606,383 | 69.1683 | 3,162,500,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 2,186,841,399 | 133,000 | 69.1491 | 3,162,500,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 2,186,708,399 | -55,000 | 69.1449 | 3,162,500,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 2,186,763,399 | 408,109 | 69.1467 | 3,162,500,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 2,186,355,290 | 27,481,000 | 69.1338 | 3,162,500,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 2,158,874,290 | 28,000 | 68.2648 | 3,162,500,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 2,158,846,290 | 777,605 | 68.2639 | 3,162,500,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 2,158,068,685 | 605,738 | 68.2393 | 3,162,500,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 2,157,462,947 | 647,000 | 68.2202 | 3,162,500,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 2,156,815,947 | 434,000 | 68.1997 | 3,162,500,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 2,156,381,947 | 5,485,901 | 68.1860 | 3,162,500,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 2,150,896,046 | -280,643 | 68.0125 | 3,162,500,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 2,151,176,689 | 32,147 | 68.0214 | 3,162,500,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 2,151,144,542 | 543,162 | 68.0204 | 3,162,500,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 2,150,601,380 | 481,556 | 68.0032 | 3,162,500,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 2,150,119,824 | 458,628 | 67.9880 | 3,162,500,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 2,149,661,196 | 124,000 | 67.9735 | 3,162,500,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 2,149,537,196 | 922,000 | 67.9696 | 3,162,500,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 2,148,615,196 | -6,003 | 67.9404 | 3,162,500,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 2,148,621,199 | 5,192,000 | 67.9406 | 3,162,500,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 2,143,429,199 | -581,000 | 67.7764 | 3,162,500,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 2,144,010,199 | 88,000 | 67.7948 | 3,162,500,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 2,143,922,199 | 100,000 | 67.7920 | 3,162,500,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 2,143,822,199 | 22,204,000 | 67.7888 | 3,162,500,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 2,121,618,199 | 945,998 | 67.0867 | 3,162,500,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 2,120,672,201 | -755,000 | 67.0568 | 3,162,500,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 2,121,427,201 | 1,654,000 | 67.0807 | 3,162,500,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 2,119,773,201 | 250,000 | 67.0284 | 3,162,500,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 2,119,523,201 | -1,541,638 | 67.0205 | 3,162,500,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 2,121,064,839 | -407,700 | 67.0692 | 3,162,500,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 2,121,472,539 | 219,000 | 67.0821 | 3,162,500,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 2,121,253,539 | 1,545,040 | 67.0752 | 3,162,500,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 2,119,708,499 | 2,293,000 | 67.0264 | 3,162,500,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 2,117,415,499 | 1,753,146 | 66.9538 | 3,162,500,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 2,115,662,353 | 128,999 | 66.8984 | 3,162,500,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 2,115,533,354 | 1,300,460 | 66.8943 | 3,162,500,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 2,114,232,894 | 975,533 | 66.8532 | 3,162,500,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 2,113,257,361 | 1,240,987 | 66.8224 | 3,162,500,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 2,112,016,374 | -1,532,449 | 66.7831 | 3,162,500,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 2,113,548,823 | 2,376,000 | 66.8316 | 3,162,500,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 2,111,172,823 | 1,593,002 | 66.7565 | 3,162,500,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 2,109,579,821 | 1,626,998 | 66.7061 | 3,162,500,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 2,107,952,823 | 484,176 | 66.6546 | 3,162,500,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 2,107,468,647 | -634,999 | 66.6393 | 3,162,500,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 2,108,103,646 | 4,584,924 | 66.6594 | 3,162,500,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 2,103,518,722 | 2,273,240 | 66.5144 | 3,162,500,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 2,101,245,482 | 28,000 | 66.4425 | 3,162,500,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 2,101,217,482 | 2,661,523 | 66.4417 | 3,162,500,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 2,098,555,959 | 3,020,078 | 66.3575 | 3,162,500,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 2,095,535,881 | -1,683,000 | 66.2620 | 3,162,500,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 2,097,218,881 | -167,000 | 66.3152 | 3,162,500,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 2,097,385,881 | 1,148,000 | 66.3205 | 3,162,500,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 2,096,237,881 | 1,277,465 | 66.2842 | 3,162,500,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 2,094,960,416 | 869,000 | 66.2438 | 3,162,500,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 2,094,091,416 | 1,742,634 | 66.2163 | 3,162,500,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 2,092,348,782 | -481,000 | 66.1612 | 3,162,500,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 2,092,829,782 | 1,806,820 | 66.1764 | 3,162,500,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 2,091,022,962 | 306,999 | 66.1193 | 3,162,500,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 2,090,715,963 | 2,696,800 | 66.1096 | 3,162,500,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 2,088,019,163 | 1,729,926 | 66.0243 | 3,162,500,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 2,086,289,237 | 0 | 65.9696 | 3,162,500,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 2,086,289,237 | 394,000 | 65.9696 | 3,162,500,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 2,085,895,237 | -836,639 | 65.9572 | 3,162,500,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 2,086,731,876 | -823,291 | 65.9836 | 3,162,500,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 2,087,555,167 | 0 | 66.0096 | 3,162,500,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 2,087,555,167 | -1,078,760 | 66.0096 | 3,162,500,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 2,088,633,927 | 18,997 | 66.0438 | 3,162,500,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 2,088,614,930 | 1,762,970 | 66.0432 | 3,162,500,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 2,086,851,960 | 4,097,000 | 65.9874 | 3,162,500,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 2,082,754,960 | -4,119,640 | 65.8579 | 3,162,500,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 2,086,874,600 | 401,000 | 65.9881 | 3,162,500,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 2,086,473,600 | 2,268,360 | 65.9754 | 3,162,500,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 2,084,205,240 | -1,083,819 | 65.9037 | 3,162,500,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 2,085,289,059 | 2,118,000 | 65.9380 | 3,162,500,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 2,083,171,059 | 714,349 | 65.8710 | 3,162,500,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 2,082,456,710 | 734,000 | 65.8484 | 3,162,500,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 2,081,722,710 | 158,000 | 65.8252 | 3,162,500,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 2,081,564,710 | -38,000 | 65.8202 | 3,162,500,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 2,081,602,710 | -10,000 | 65.8214 | 3,162,500,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 2,081,612,710 | 473,000 | 65.8217 | 3,162,500,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 2,081,139,710 | 246,162 | 65.8068 | 3,162,500,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 2,080,893,548 | -54,693 | 65.7990 | 3,162,500,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 2,080,948,241 | -102,693 | 65.8007 | 3,162,500,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 2,081,050,934 | 123,120 | 65.8040 | 3,162,500,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 2,080,927,814 | 39,000 | 65.8001 | 3,162,500,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 2,080,888,814 | 3,000 | 65.7989 | 3,162,500,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 2,080,885,814 | -48,844,810 | 65.7988 | 3,162,500,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 2,129,730,624 | 178,000 | 67.3433 | 3,162,500,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 2,129,552,624 | 22,423 | 67.3376 | 3,162,500,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 2,129,530,201 | 152,848 | 67.3369 | 3,162,500,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 2,129,377,353 | 387,169 | 67.3321 | 3,162,500,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 2,128,990,184 | 446,034 | 67.3198 | 3,162,500,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 2,128,544,150 | 37,582,420 | 67.3057 | 3,162,500,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 2,090,961,730 | -689,156 | 66.1174 | 3,162,500,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 2,091,650,886 | -91,137 | 66.1392 | 3,162,500,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 2,091,742,023 | -1,902,000 | 66.1420 | 3,162,500,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 2,093,644,023 | 525,000 | 66.2022 | 3,162,500,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 2,093,119,023 | 25,998 | 66.1856 | 3,162,500,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 2,093,093,025 | 670,012 | 66.1848 | 3,162,500,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 2,092,423,013 | -52,185 | 66.1636 | 3,162,500,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 2,092,475,198 | 588,372 | 66.1652 | 3,162,500,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 2,091,886,826 | 838,213 | 66.1466 | 3,162,500,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 2,091,048,613 | 3,316,626 | 66.1201 | 3,162,500,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 2,087,731,987 | 577,162 | 66.0152 | 3,162,500,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 2,087,154,825 | -143,482 | 65.9970 | 3,162,500,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 2,087,298,307 | 279,350 | 66.0015 | 3,162,500,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 2,087,018,957 | 281,180 | 65.9927 | 3,162,500,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 2,086,737,777 | -2,369,434 | 65.9838 | 3,162,500,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 2,089,107,211 | -1,498,830 | 66.0587 | 3,162,500,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 2,090,606,041 | 617,590 | 66.1061 | 3,162,500,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 2,089,988,451 | 1,359,177 | 66.0866 | 3,162,500,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 2,088,629,274 | 2,082,490 | 66.0436 | 3,162,500,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 2,086,546,784 | 811,047 | 65.9778 | 3,162,500,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 2,085,735,737 | -916,570 | 65.9521 | 3,162,500,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 2,086,652,307 | 2,215,515 | 65.9811 | 3,162,500,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 2,084,436,792 | -595,290 | 65.9110 | 3,162,500,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 2,085,032,082 | 1,572,945 | 65.9299 | 3,162,500,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 2,083,459,137 | -129,682 | 65.8801 | 3,162,500,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 2,083,588,819 | -3,539,000 | 65.8842 | 3,162,500,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 2,087,127,819 | 21,597 | 65.9961 | 3,162,500,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 2,087,106,222 | 331,295 | 65.9955 | 3,162,500,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 2,086,774,927 | -14,315,000 | 65.9850 | 3,162,500,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 2,101,089,927 | 316,820 | 66.4376 | 3,162,500,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 2,100,773,107 | 270,652 | 66.4276 | 3,162,500,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 2,100,502,455 | 2,608,967 | 66.4190 | 3,162,500,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 2,097,893,488 | -336,718 | 66.3366 | 3,162,500,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 2,098,230,206 | 45,114,096 | 66.3472 | 3,162,500,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 2,053,116,110 | 794,346 | 64.9207 | 3,162,500,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 2,052,321,764 | 1,177,746 | 64.8955 | 3,162,500,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 2,051,144,018 | 639,208 | 64.8583 | 3,162,500,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 2,050,504,810 | 1,479,710 | 64.8381 | 3,162,500,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 2,049,025,100 | 415,180 | 64.7913 | 3,162,500,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 2,048,609,920 | 752,675 | 64.7782 | 3,162,500,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 2,047,857,245 | 1,235,360 | 64.7544 | 3,162,500,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 2,046,621,885 | 597,446 | 64.7153 | 3,162,500,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 2,046,024,439 | 1,544,650 | 64.6964 | 3,162,500,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 2,044,479,789 | -648,443 | 64.6476 | 3,162,500,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 2,045,128,232 | 1,817,020 | 64.6681 | 3,162,500,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 2,043,311,212 | 3,139,181 | 64.6106 | 3,162,500,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 2,040,172,031 | 3,795,379 | 64.5114 | 3,162,500,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 2,036,376,652 | 3,930,833 | 64.3914 | 3,162,500,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 2,032,445,819 | 1,118,120 | 64.2671 | 3,162,500,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 2,031,327,699 | -1,766,592 | 64.2317 | 3,162,500,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 2,033,094,291 | 1,126,192 | 64.2876 | 3,162,500,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 2,031,968,099 | 1,190,400 | 64.2520 | 3,162,500,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 2,030,777,699 | -2,904,347 | 64.2143 | 3,162,500,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 2,033,682,046 | 1,377,450 | 64.3062 | 3,162,500,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 2,032,304,596 | -2,439,767 | 64.2626 | 3,162,500,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 2,034,744,363 | 971,300 | 64.3397 | 3,162,500,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 2,033,773,063 | 297,000 | 64.3090 | 3,162,500,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 2,033,476,063 | 144,000 | 64.2996 | 3,162,500,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 2,033,332,063 | 645,000 | 64.2951 | 3,162,500,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 2,032,687,063 | 224,000 | 64.2747 | 3,162,500,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 2,032,463,063 | 154,000 | 64.2676 | 3,162,500,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 2,032,309,063 | -224,513 | 64.2627 | 3,162,500,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 2,032,533,576 | -430,000 | 64.2698 | 3,162,500,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 2,032,963,576 | -95,000 | 64.2834 | 3,162,500,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 2,033,058,576 | 53,000 | 64.2864 | 3,162,500,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 2,033,005,576 | -128,000 | 64.2848 | 3,162,500,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 2,033,133,576 | -58,001 | 64.2888 | 3,162,500,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 2,033,191,577 | 482,813 | 64.2906 | 3,162,500,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 2,032,708,764 | -19,999 | 64.2754 | 3,162,500,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 2,032,728,763 | 125,458 | 64.2760 | 3,162,500,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 2,032,603,305 | -175,768 | 64.2720 | 3,162,500,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 2,032,779,073 | -250,459 | 64.2776 | 3,162,500,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 2,033,029,532 | -1,000 | 64.2855 | 3,162,500,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 2,033,030,532 | 335,195 | 64.2856 | 3,162,500,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 2,032,695,337 | -142,652 | 64.2750 | 3,162,500,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 2,032,837,989 | 225,800 | 64.2795 | 3,162,500,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 2,032,612,189 | -157,366 | 64.2723 | 3,162,500,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 2,032,769,555 | -547,430 | 64.2773 | 3,162,500,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 2,033,316,985 | 260,000 | 64.2946 | 3,162,500,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 2,033,056,985 | -1,381,000 | 64.2864 | 3,162,500,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 2,034,437,985 | 529,383 | 64.3301 | 3,162,500,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 2,033,908,602 | 462,529 | 64.3133 | 3,162,500,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 2,033,446,073 | 321,001 | 64.2987 | 3,162,500,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 2,033,125,072 | 345,321 | 64.2885 | 3,162,500,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 2,032,779,751 | 25,153 | 64.2776 | 3,162,500,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 2,032,754,598 | 664,164 | 64.2768 | 3,162,500,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 2,032,090,434 | -2,028,283 | 64.2558 | 3,162,500,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 2,034,118,717 | 1,149,086 | 64.3200 | 3,162,500,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 2,032,969,631 | 581,000 | 64.2836 | 3,162,500,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 2,032,388,631 | -1,086,737 | 64.2653 | 3,162,500,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 2,033,475,368 | -466,332 | 64.2996 | 3,162,500,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 2,033,941,700 | -1,137,000 | 64.3144 | 3,162,500,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 2,035,078,700 | 506,001 | 64.3503 | 3,162,500,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 2,034,572,699 | -615,000 | 64.3343 | 3,162,500,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 2,035,187,699 | -356,295 | 64.3538 | 3,162,500,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 2,035,543,994 | -814,000 | 64.3650 | 3,162,500,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 2,036,357,994 | 3,377,513 | 64.3908 | 3,162,500,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 2,032,980,481 | 126,973 | 64.2840 | 3,162,500,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 2,032,853,508 | 271,080 | 64.2800 | 3,162,500,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 2,032,582,428 | 357,000 | 64.2714 | 3,162,500,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 2,032,225,428 | -735,000 | 64.2601 | 3,162,500,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 2,032,960,428 | 409,000 | 64.2833 | 3,162,500,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 2,032,551,428 | 1,683,330 | 64.2704 | 3,162,500,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 2,030,868,098 | 2,765,470 | 64.2172 | 3,162,500,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 2,028,102,628 | -20,153,925 | 64.1297 | 3,162,500,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 2,048,256,553 | 816,327 | 64.7670 | 3,162,500,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 2,047,440,226 | -6,590,792 | 64.7412 | 3,162,500,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 2,054,031,018 | -18,832,087 | 64.9496 | 3,162,500,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 2,072,863,105 | -4,686,639 | 65.5451 | 3,162,500,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 2,077,549,744 | -8,294,170 | 65.6933 | 3,162,500,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 2,085,843,914 | 19,901,467 | 65.9555 | 3,162,500,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 2,065,942,447 | 5,531,112 | 65.3262 | 3,162,500,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 2,060,411,335 | 4,280,925 | 65.1513 | 3,162,500,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 2,056,130,410 | 2,812,866 | 65.0160 | 3,162,500,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 2,053,317,544 | 8,034,808 | 64.9270 | 3,162,500,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 2,045,282,736 | -507,027 | 64.6730 | 3,162,500,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 2,045,789,763 | 5,943,310 | 64.6890 | 3,162,500,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 2,039,846,453 | 2,951,364 | 64.5011 | 3,162,500,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 2,036,895,089 | -373,578 | 64.4077 | 3,162,500,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 2,037,268,667 | 1,409,520 | 64.4196 | 3,162,500,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 2,035,859,147 | 1,232,480 | 64.3750 | 3,162,500,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 2,034,626,667 | 1,450,000 | 64.3360 | 3,162,500,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 2,033,176,667 | 5,396,230 | 64.2902 | 3,162,500,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 2,027,780,437 | -823,110 | 64.1195 | 3,162,500,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 2,028,603,547 | 1,331,000 | 64.1456 | 3,162,500,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 2,027,272,547 | 690,000 | 64.1035 | 3,162,500,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 2,026,582,547 | -226,940 | 64.0817 | 3,162,500,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 2,026,809,487 | -450,231 | 64.0888 | 3,162,500,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 2,027,259,718 | 107,000 | 64.1031 | 3,162,500,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 2,027,152,718 | 3,246,481 | 64.0997 | 3,162,500,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 2,023,906,237 | 204,181 | 63.9970 | 3,162,500,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 2,023,702,056 | 331,119 | 63.9906 | 3,162,500,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 2,023,370,937 | 267,000 | 63.9801 | 3,162,500,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 2,023,103,937 | -4,348,460 | 63.9717 | 3,162,500,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 2,027,452,397 | 261,120 | 64.1092 | 3,162,500,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 2,027,191,277 | 4,275,632 | 64.1009 | 3,162,500,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 2,022,915,645 | -3,335,940 | 63.9657 | 3,162,500,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 2,026,251,585 | 5,662,929 | 64.0712 | 3,162,500,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 2,020,588,656 | 3,335,000 | 63.8921 | 3,162,500,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 2,017,253,656 | 2,327,304 | 63.7867 | 3,162,500,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 2,014,926,352 | 492,400 | 63.7131 | 3,162,500,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 2,014,433,952 | 1,525,807 | 63.6975 | 3,162,500,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 2,012,908,145 | 1,544,505 | 63.6493 | 3,162,500,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 2,011,363,640 | 373,120 | 63.6004 | 3,162,500,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 2,010,990,520 | 1,074,000 | 63.5886 | 3,162,500,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 2,009,916,520 | 5,304,258 | 63.5547 | 3,162,500,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 2,004,612,262 | -9,871 | 63.3869 | 3,162,500,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 2,004,622,133 | 778,000 | 63.3873 | 3,162,500,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 2,003,844,133 | -2,808,799 | 63.3627 | 3,162,500,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 2,006,652,932 | -1,127,000 | 63.4515 | 3,162,500,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 2,007,779,932 | -1,223,298 | 63.4871 | 3,162,500,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 2,009,003,230 | 3,126,000 | 63.5258 | 3,162,500,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 2,005,877,230 | -1,335,072 | 63.4269 | 3,162,500,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 2,007,212,302 | 127,486 | 63.4692 | 3,162,500,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 2,007,084,816 | -329,199 | 63.4651 | 3,162,500,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 2,007,414,015 | -615,826 | 63.4755 | 3,162,500,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 2,008,029,841 | -826,661 | 63.4950 | 3,162,500,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 2,008,856,502 | -2,133,320 | 63.5212 | 3,162,500,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 2,010,989,822 | 472,123 | 63.5886 | 3,162,500,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 2,010,517,699 | 199,000 | 63.5737 | 3,162,500,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 2,010,318,699 | 1,036,335 | 63.5674 | 3,162,500,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 2,009,282,364 | 919,063 | 63.5346 | 3,162,500,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 2,008,363,301 | -490,120 | 63.5056 | 3,162,500,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 2,008,853,421 | -773,000 | 63.5211 | 3,162,500,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 2,009,626,421 | -192,435 | 63.5455 | 3,162,500,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 2,009,818,856 | 1,837,000 | 63.5516 | 3,162,500,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 2,007,981,856 | 1,582,060 | 63.4935 | 3,162,500,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 2,006,399,796 | -216,820 | 63.4435 | 3,162,500,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 2,006,616,616 | -1,039,173 | 63.4503 | 3,162,500,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 2,007,655,789 | 511,925 | 63.4832 | 3,162,500,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 2,007,143,864 | 39,248 | 63.4670 | 3,162,500,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 2,007,104,616 | 423,120 | 63.4658 | 3,162,500,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 2,006,681,496 | -290,000 | 63.4524 | 3,162,500,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 2,006,971,496 | -21,299,000 | 63.4615 | 3,162,500,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 2,028,270,496 | -150,350 | 64.1350 | 3,162,500,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 2,028,420,846 | 151,120 | 64.1398 | 3,162,500,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 2,028,269,726 | 21,590 | 64.1350 | 3,162,500,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 2,028,248,136 | -55,000 | 64.1343 | 3,162,500,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 2,028,303,136 | -321,000 | 64.1361 | 3,162,500,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 2,028,624,136 | 22,000 | 64.1462 | 3,162,500,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 2,028,602,136 | 1,000 | 64.1455 | 3,162,500,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 2,028,601,136 | 133,911 | 64.1455 | 3,162,500,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 2,028,467,225 | 116,000 | 64.1413 | 3,162,500,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 2,028,351,225 | -134,880 | 64.1376 | 3,162,500,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 2,028,486,105 | 28,296 | 64.1419 | 3,162,500,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 2,028,457,809 | 28,000 | 64.1410 | 3,162,500,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 2,028,429,809 | -22,019 | 64.1401 | 3,162,500,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 2,028,451,828 | -1,983,220 | 64.1408 | 3,162,500,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 2,030,435,048 | 23,366,386 | 64.2035 | 3,162,500,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 2,007,068,662 | 4,000 | 63.4646 | 3,162,500,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 2,007,064,662 | 1,443,704 | 63.4645 | 3,162,500,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 2,005,620,958 | -48,000 | 63.4188 | 3,162,500,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 2,005,668,958 | -641,000 | 63.4204 | 3,162,500,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 2,006,309,958 | 339,000 | 63.4406 | 3,162,500,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 2,005,970,958 | -34,985,000 | 63.4299 | 3,162,500,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 2,040,955,958 | -197,000 | 64.5362 | 3,162,500,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 2,041,152,958 | -95,000 | 64.5424 | 3,162,500,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 2,041,247,958 | 31,920 | 64.5454 | 3,162,500,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 2,041,216,038 | 213,000 | 64.5444 | 3,162,500,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 2,041,003,038 | -805,000 | 64.5376 | 3,162,500,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 2,041,808,038 | -1,473,000 | 64.5631 | 3,162,500,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 2,043,281,038 | 351,426 | 64.6097 | 3,162,500,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 2,042,929,612 | -927,559 | 64.5986 | 3,162,500,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 2,043,857,171 | -68,789 | 64.6279 | 3,162,500,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 2,043,925,960 | -742,000 | 64.6301 | 3,162,500,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 2,044,667,960 | -567,332 | 64.6535 | 3,162,500,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 2,045,235,292 | 576,000 | 64.6715 | 3,162,500,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 2,044,659,292 | -364,212 | 64.6533 | 3,162,500,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 2,045,023,504 | -1,220,000 | 64.6648 | 3,162,500,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 2,046,243,504 | 1,097,779 | 64.7034 | 3,162,500,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 2,045,145,725 | 508,400 | 64.6686 | 3,162,500,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 2,044,637,325 | 472,711 | 64.6526 | 3,162,500,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 2,044,164,614 | 214,000 | 64.6376 | 3,162,500,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 2,043,950,614 | 452,866 | 64.6308 | 3,162,500,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 2,043,497,748 | 0 | 64.6165 | 3,162,500,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 2,043,497,748 | -863,364 | 64.6165 | 3,162,500,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 2,044,361,112 | 4,256,630 | 64.6438 | 3,162,500,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 2,040,104,482 | 0 | 64.5092 | 3,162,500,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 2,040,104,482 | -1,256,083 | 64.5092 | 3,162,500,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 2,041,360,565 | 423,000 | 64.5490 | 3,162,500,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 2,040,937,565 | -729,625 | 64.5356 | 3,162,500,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 2,041,667,190 | 454,957 | 64.5586 | 3,162,500,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 2,041,212,233 | -1,048,400 | 64.5443 | 3,162,500,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 2,042,260,633 | -456,000 | 64.5774 | 3,162,500,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 2,042,716,633 | -158,000 | 64.5918 | 3,162,500,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 2,042,874,633 | 317,000 | 64.5968 | 3,162,500,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 2,042,557,633 | -532,246 | 64.5868 | 3,162,500,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 2,043,089,879 | -5,593,561 | 64.6036 | 3,162,500,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 2,048,683,440 | -845,000 | 64.7805 | 3,162,500,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 2,049,528,440 | -25,540,919 | 64.8072 | 3,162,500,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 2,075,069,359 | -1,426,252 | 65.6148 | 3,162,500,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 2,076,495,611 | -1,593,021 | 65.6599 | 3,162,500,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 2,078,088,632 | -284,993 | 65.7103 | 3,162,500,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 2,078,373,625 | -1,216,958 | 65.7193 | 3,162,500,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 2,079,590,583 | -322,001 | 65.7578 | 3,162,500,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 2,079,912,584 | -622,001 | 65.7680 | 3,162,500,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 2,080,534,585 | -41,100 | 65.7877 | 3,162,500,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 2,080,575,685 | 1,720,471 | 65.7890 | 3,162,500,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 2,078,855,214 | -29,000 | 65.7346 | 3,162,500,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 2,078,884,214 | 312,516 | 65.7355 | 3,162,500,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 2,078,571,698 | -380,999 | 65.7256 | 3,162,500,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 2,078,952,697 | -882,002 | 65.7376 | 3,162,500,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 2,079,834,699 | -6,564,783 | 65.7655 | 3,162,500,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 2,086,399,482 | 116,239 | 65.9731 | 3,162,500,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 2,086,283,243 | -848,820 | 65.9694 | 3,162,500,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 2,087,132,063 | -2,638,000 | 65.9963 | 3,162,500,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 2,089,770,063 | -882,454 | 66.0797 | 3,162,500,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 2,090,652,517 | -306,481 | 66.1076 | 3,162,500,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 2,090,958,998 | 329,001 | 66.1173 | 3,162,500,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 2,090,629,997 | -2,702,741 | 66.1069 | 3,162,500,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 2,093,332,738 | -1,123,408 | 66.1923 | 3,162,500,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 2,094,456,146 | -2,524,592 | 66.2279 | 3,162,500,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 2,096,980,738 | 246,001 | 66.3077 | 3,162,500,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 2,096,734,737 | -1,246,000 | 66.2999 | 3,162,500,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 2,097,980,737 | -842,000 | 66.3393 | 3,162,500,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 2,098,822,737 | -255,315 | 66.3659 | 3,162,500,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 2,099,078,052 | -1,879,185 | 66.3740 | 3,162,500,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 2,100,957,237 | -209,000 | 66.4334 | 3,162,500,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 2,101,166,237 | -1,001,322 | 66.4400 | 3,162,500,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 2,102,167,559 | -2,562,501 | 66.4717 | 3,162,500,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 2,104,730,060 | -35,105,670 | 66.5527 | 3,162,500,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 2,139,835,730 | -1,740,000 | 67.6628 | 3,162,500,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 2,141,575,730 | 3,500,740 | 67.7178 | 3,162,500,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 2,138,074,990 | 2,662,175 | 67.6071 | 3,162,500,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 2,135,412,815 | 508,001 | 67.5229 | 3,162,500,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 2,134,904,814 | -201,001 | 67.5069 | 3,162,500,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 2,135,105,815 | -334,000 | 67.5132 | 3,162,500,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 2,135,439,815 | -150,355 | 67.5238 | 3,162,500,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 2,135,590,170 | -92,000 | 67.5285 | 3,162,500,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 2,135,682,170 | -1,645,000 | 67.5315 | 3,162,500,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 2,137,327,170 | -19,000 | 67.5835 | 3,162,500,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 2,137,346,170 | -431,000 | 67.5841 | 3,162,500,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 2,137,777,170 | 132,000 | 67.5977 | 3,162,500,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 2,137,645,170 | -3,578,000 | 67.5935 | 3,162,500,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 2,141,223,170 | 205,650 | 67.7067 | 3,162,500,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 2,141,017,520 | -10,620,284 | 67.7002 | 3,162,500,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 2,151,637,804 | -2,648,759 | 68.0360 | 3,162,500,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 2,154,286,563 | 610,718 | 68.1197 | 3,162,500,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 2,153,675,845 | 8,000 | 68.1004 | 3,162,500,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 2,153,667,845 | -2,000 | 68.1002 | 3,162,500,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 2,153,669,845 | 10,000 | 68.1002 | 3,162,500,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 2,153,659,845 | -4,899,500 | 68.0999 | 3,162,500,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 2,158,559,345 | 267,000 | 68.2548 | 3,162,500,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 2,158,292,345 | -657,000 | 68.2464 | 3,162,500,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 2,158,949,345 | -316,500 | 68.2672 | 3,162,500,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 2,159,265,845 | 26,000 | 68.2772 | 3,162,500,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 2,159,239,845 | 148,000 | 68.2764 | 3,162,500,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 2,159,091,845 | -36,000 | 68.2717 | 3,162,500,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 2,159,127,845 | 314,000 | 68.2728 | 3,162,500,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 2,158,813,845 | -552,000 | 68.2629 | 3,162,500,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 2,159,365,845 | 908,603,000 | 68.2803 | 3,162,500,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 1,250,762,845 | 2,430,175 | 39.5498 | 3,162,500,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 1,248,332,670 | -46,000 | 39.4730 | 3,162,500,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 1,248,378,670 | 453,000 | 39.4744 | 3,162,500,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 1,247,925,670 | 905,000 | 39.4601 | 3,162,500,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 1,247,020,670 | 757,000 | 39.4315 | 3,162,500,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 1,246,263,670 | 1,625,000 | 39.4075 | 3,162,500,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 1,244,638,670 | -412,000 | 39.3562 | 3,162,500,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 1,245,050,670 | 548,000 | 39.3692 | 3,162,500,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 1,244,502,670 | 372,000 | 39.3519 | 3,162,500,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 1,244,130,670 | 511,000 | 39.3401 | 3,162,500,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 1,243,619,670 | 22,951 | 39.3239 | 3,162,500,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 1,243,596,719 | -1,809,000 | 39.3232 | 3,162,500,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 1,245,405,719 | 1,250,000 | 39.3804 | 3,162,500,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 1,244,155,719 | -206,000 | 39.3409 | 3,162,500,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 1,244,361,719 | 356,314 | 39.3474 | 3,162,500,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 1,244,005,405 | 73,000 | 39.3361 | 3,162,500,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 1,243,932,405 | 495,000 | 39.3338 | 3,162,500,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 1,243,437,405 | 223,000 | 39.3182 | 3,162,500,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 1,243,214,405 | -163,000 | 39.3111 | 3,162,500,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 1,243,377,405 | -586,375 | 39.3163 | 3,162,500,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 1,243,963,780 | 117,000 | 39.3348 | 3,162,500,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 1,243,846,780 | -1,238,625 | 39.3311 | 3,162,500,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 1,245,085,405 | 891,307 | 39.3703 | 3,162,500,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 1,244,194,098 | -9,185,000 | 39.3421 | 3,162,500,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 1,253,379,098 | 8,570,375 | 39.6325 | 3,162,500,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 1,244,808,723 | -3,187,000 | 39.3615 | 3,162,500,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 1,247,995,723 | -2,649,337 | 39.4623 | 3,162,500,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 1,250,645,060 | -6,761,559 | 39.5461 | 3,162,500,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 1,257,406,619 | -4,031,630 | 39.7599 | 3,162,500,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 1,261,438,249 | -6,370,391 | 39.8874 | 3,162,500,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 1,267,808,640 | 3,070,000 | 40.0888 | 3,162,500,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 1,264,738,640 | -935,000 | 39.9917 | 3,162,500,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 1,265,673,640 | -1,364,000 | 40.0213 | 3,162,500,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 1,267,037,640 | -319,000 | 40.0644 | 3,162,500,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 1,267,356,640 | 71,000 | 40.0745 | 3,162,500,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 1,267,285,640 | 436,000 | 40.0723 | 3,162,500,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 1,266,849,640 | 609,000 | 40.0585 | 3,162,500,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 1,266,240,640 | 114,000 | 40.0392 | 3,162,500,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 1,266,126,640 | 216,000 | 40.0356 | 3,162,500,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 1,265,910,640 | 61,000 | 40.0288 | 3,162,500,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 1,265,849,640 | -1,008,825 | 40.0269 | 3,162,500,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 1,266,858,465 | -718,000 | 40.0588 | 3,162,500,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 1,267,576,465 | 192,165 | 40.0815 | 3,162,500,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 1,267,384,300 | -499,000 | 40.0754 | 3,162,500,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 1,267,883,300 | -2,611,000 | 40.0912 | 3,162,500,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 1,270,494,300 | -1,042,000 | 40.1737 | 3,162,500,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 1,271,536,300 | 3,984,327 | 40.2067 | 3,162,500,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 1,267,551,973 | 628,000 | 40.0807 | 3,162,500,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 1,266,923,973 | -1,100,000 | 40.0608 | 3,162,500,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 1,268,023,973 | -449,165 | 40.0956 | 3,162,500,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 1,268,473,138 | 1,194,915 | 40.1098 | 3,162,500,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 1,267,278,223 | 1,228,000 | 40.0720 | 3,162,500,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 1,266,050,223 | 845,000 | 40.0332 | 3,162,500,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 1,265,205,223 | 8,462,100 | 40.0065 | 3,162,500,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 1,256,743,123 | 826,000 | 39.7389 | 3,162,500,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 1,255,917,123 | 1,358,000 | 39.7128 | 3,162,500,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 1,254,559,123 | 62,000 | 39.6699 | 3,162,500,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 1,254,497,123 | -140,000 | 39.6679 | 3,162,500,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 1,254,637,123 | -1,322,000 | 39.6723 | 3,162,500,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 1,255,959,123 | 612,000 | 39.7141 | 3,162,500,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 1,255,347,123 | -606,000 | 39.6948 | 3,162,500,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 1,255,953,123 | -790,000 | 39.7139 | 3,162,500,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 1,256,743,123 | -454,000 | 39.7389 | 3,162,500,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 1,257,197,123 | -220,000 | 39.7533 | 3,162,500,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 1,257,417,123 | 154,000 | 39.7602 | 3,162,500,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 1,257,263,123 | -216,000 | 39.7554 | 3,162,500,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 1,257,479,123 | -116,000 | 39.7622 | 3,162,500,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 1,257,595,123 | 1,904,000 | 39.7659 | 3,162,500,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 1,255,691,123 | 10,356,000 | 39.7056 | 3,162,500,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 1,245,335,123 | -29,233,000 | 39.3782 | 3,162,500,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 1,274,568,123 | 743,000 | 40.3025 | 3,162,500,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 1,273,825,123 | 24,000 | 40.2791 | 3,162,500,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 1,273,801,123 | 758,000 | 40.2783 | 3,162,500,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 1,273,043,123 | -274,000 | 40.2543 | 3,162,500,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 1,273,317,123 | -2,148,000 | 40.2630 | 3,162,500,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 1,275,465,123 | -154,000 | 40.3309 | 3,162,500,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 1,275,619,123 | -110,000 | 40.3358 | 3,162,500,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 1,275,729,123 | 3,630,000 | 40.3393 | 3,162,500,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 1,272,099,123 | -197,000 | 40.2245 | 3,162,500,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 1,272,296,123 | -1,262,996 | 40.2307 | 3,162,500,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 1,273,559,119 | 191,996 | 40.2706 | 3,162,500,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 1,273,367,123 | 3,404,000 | 40.2646 | 3,162,500,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 1,269,963,123 | -140,000 | 40.1569 | 3,162,500,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 1,270,103,123 | 173,000 | 40.1614 | 3,162,500,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 1,269,930,123 | 0 | 40.1559 | 3,162,500,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 1,269,930,123 | 709,000 | 40.1559 | 3,162,500,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 1,269,221,123 | -37,000 | 40.1335 | 3,162,500,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 1,269,258,123 | -1,232,000 | 40.1346 | 3,162,500,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 1,270,490,123 | -3,666,950 | 40.1736 | 3,162,500,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 1,274,157,073 | -134,000 | 40.2896 | 3,162,500,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 1,274,291,073 | 758,000 | 40.2938 | 3,162,500,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 1,273,533,073 | 208,000 | 40.2698 | 3,162,500,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 1,273,325,073 | 290,165 | 40.2632 | 3,162,500,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 1,273,034,908 | 5,309,910 | 40.2541 | 3,162,500,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 1,267,724,998 | 23,000 | 40.0862 | 3,162,500,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 1,267,701,998 | 453,000 | 40.0854 | 3,162,500,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 1,267,248,998 | -272,000 | 40.0711 | 3,162,500,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 1,267,520,998 | -470,000 | 40.0797 | 3,162,500,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 1,267,990,998 | 295,500 | 40.0946 | 3,162,500,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 1,267,695,498 | -2,634,000 | 40.0852 | 3,162,500,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 1,270,329,498 | 129,000 | 40.1685 | 3,162,500,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 1,270,200,498 | -183,885 | 40.1644 | 3,162,500,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 1,270,384,383 | -891,175 | 40.1703 | 3,162,500,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 1,271,275,558 | -27,665 | 40.1984 | 3,162,500,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 1,271,303,223 | -845,000 | 40.1993 | 3,162,500,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 1,272,148,223 | 106,835 | 40.2260 | 3,162,500,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 1,272,041,388 | 2,848,000 | 40.2227 | 3,162,500,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 1,269,193,388 | 713,000 | 40.1326 | 3,162,500,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 1,268,480,388 | -1,483,019 | 40.1101 | 3,162,500,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 1,269,963,407 | 56,000 | 40.1569 | 3,162,500,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 1,269,907,407 | -2,529,650 | 40.1552 | 3,162,500,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 1,272,437,057 | -36,833,350 | 40.2352 | 3,162,500,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 1,309,270,407 | 369,000 | 41.3999 | 3,162,500,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 1,308,901,407 | -2,926,998 | 41.3882 | 3,162,500,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 1,311,828,405 | -1,237,004 | 41.4807 | 3,162,500,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 1,313,065,409 | -1,245,422 | 41.5199 | 3,162,500,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 1,314,310,831 | 984,000 | 41.5592 | 3,162,500,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 1,313,326,831 | -4,761,636 | 41.5281 | 3,162,500,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 1,318,088,467 | 5,357,000 | 41.6787 | 3,162,500,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 1,312,731,467 | -307,530 | 41.5093 | 3,162,500,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 1,313,038,997 | -407,000 | 41.5190 | 3,162,500,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 1,313,445,997 | 2,585,000 | 41.5319 | 3,162,500,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 1,310,860,997 | 787,000 | 41.4502 | 3,162,500,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 1,310,073,997 | 776,000 | 41.4253 | 3,162,500,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 1,309,297,997 | 451,000 | 41.4007 | 3,162,500,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 1,308,846,997 | 6,933,500 | 41.3865 | 3,162,500,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 1,301,913,497 | 10,588,000 | 41.1672 | 3,162,500,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 1,291,325,497 | 8,556,500 | 40.8324 | 3,162,500,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 1,282,768,997 | 4,943,000 | 40.5619 | 3,162,500,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 1,277,825,997 | 791,000 | 40.4056 | 3,162,500,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 1,277,034,997 | 521,000 | 40.3806 | 3,162,500,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 1,276,513,997 | -839,000 | 40.3641 | 3,162,500,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 1,277,352,997 | 567,000 | 40.3906 | 3,162,500,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 1,276,785,997 | 106,000 | 40.3727 | 3,162,500,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 1,276,679,997 | 222,000 | 40.3693 | 3,162,500,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 1,276,457,997 | -3,675,000 | 40.3623 | 3,162,500,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 1,280,132,997 | -1,151,000 | 40.4785 | 3,162,500,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 1,281,283,997 | 729,000 | 40.5149 | 3,162,500,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 1,280,554,997 | -8,155,000 | 40.4919 | 3,162,500,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 1,288,709,997 | 7,205,000 | 40.7497 | 3,162,500,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 1,281,504,997 | -5,187,000 | 40.5219 | 3,162,500,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 1,286,691,997 | -84,000 | 40.6859 | 3,162,500,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 1,286,775,997 | 4,193,000 | 40.6886 | 3,162,500,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 1,282,582,997 | 7,357,000 | 40.5560 | 3,162,500,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 1,275,225,997 | -214,000 | 40.3234 | 3,162,500,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 1,275,439,997 | 5,365,000 | 40.3301 | 3,162,500,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 1,270,074,997 | -1,333,000 | 40.1605 | 3,162,500,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 1,271,407,997 | -968,000 | 40.2026 | 3,162,500,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 1,272,375,997 | 80,000 | 40.2332 | 3,162,500,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 1,272,295,997 | 169,000 | 40.2307 | 3,162,500,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 1,272,126,997 | 1,000 | 40.2254 | 3,162,500,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 1,272,125,997 | 535,000 | 40.2253 | 3,162,500,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 1,271,590,997 | 2,220,000 | 40.2084 | 3,162,500,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 1,269,370,997 | 3,346,000 | 40.1382 | 3,162,500,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 1,266,024,997 | 881,000 | 40.0324 | 3,162,500,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 1,265,143,997 | 640,000 | 40.0046 | 3,162,500,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 1,264,503,997 | 2,678,000 | 39.9843 | 3,162,500,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 1,261,825,997 | 2,358,000 | 39.8996 | 3,162,500,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 1,259,467,997 | 1,245,000 | 39.8251 | 3,162,500,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 1,258,222,997 | 7,217,000 | 39.7857 | 3,162,500,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 1,251,005,997 | 2,869,000 | 39.5575 | 3,162,500,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 1,248,136,997 | 4,482,000 | 39.4668 | 3,162,500,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 1,243,654,997 | 898,000 | 39.3251 | 3,162,500,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 1,242,756,997 | 4,203,000 | 39.2967 | 3,162,500,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 1,238,553,997 | 18,292,000 | 39.1638 | 3,162,500,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 1,220,261,997 | 10,075,000 | 38.5854 | 3,162,500,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 1,210,186,997 | 2,230,000 | 38.2668 | 3,162,500,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 1,207,956,997 | 3,891,000 | 38.1963 | 3,162,500,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 1,204,065,997 | 8,054,000 | 38.0732 | 3,162,500,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 1,196,011,997 | 753,000 | 37.8186 | 3,162,500,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 1,195,258,997 | 92,000 | 37.7948 | 3,162,500,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 1,195,166,997 | 18,000 | 37.7918 | 3,162,500,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 1,195,148,997 | 945,000 | 37.7913 | 3,162,500,000 | 2013-12-10 |
| 2982 | 2013-12-27 | 1,194,203,997 | -418,000 | 37.7614 | 3,162,500,000 | 2013-12-10 |
| 2983 | 2013-12-24 | 1,194,621,997 | 9,000 | 37.7746 | 3,162,500,000 | 2013-12-10 |
| 2984 | 2013-12-23 | 1,194,612,997 | 10,159,000 | 37.7743 | 3,162,500,000 | 2013-12-10 |
| 2985 | 2013-12-20 | 1,184,453,997 | -67,679,000 | 37.4531 | 3,162,500,000 | 2013-12-10 |
| 2986 | 2013-12-19 | 1,252,132,997 | 1,423,000 | 39.5931 | 3,162,500,000 | 2013-12-10 |
| 2987 | 2013-12-18 | 1,250,709,997 | 1,047,000 | 39.5481 | 3,162,500,000 | 2013-12-10 |
| 2988 | 2013-12-17 | 1,249,662,997 | 3,541,000 | 39.5150 | 3,162,500,000 | 2013-12-10 |
| 2989 | 2013-12-16 | 1,246,121,997 | 10,604,000 | 39.4031 | 3,162,500,000 | 2013-12-10 |
| 2990 | 2013-12-13 | 1,235,517,997 | 2,202,000 | 39.0678 | 3,162,500,000 | 2013-12-10 |
| 2991 | 2013-12-12 | 1,233,315,997 | 1,573,000 | 38.9981 | 3,162,500,000 | 2013-12-10 |
| 2992 | 2013-12-11 | 1,231,742,997 | 565,000 | 38.9484 | 3,162,500,000 | 2013-12-10 |
| 2993 | 2013-12-10 | 1,231,177,997 | 79,831 | 38.9305 | 3,162,500,000 | 2013-12-10 |
| 2994 | 2013-12-09 | 1,231,098,166 | 1,150,229 | 44.7672 | 2,750,000,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 1,229,947,937 | 1,233,000 | 44.7254 | 2,750,000,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 1,228,714,937 | 1,226,940 | 44.6805 | 2,750,000,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 1,227,487,997 | 647,000 | 44.6359 | 2,750,000,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 1,226,840,997 | 346,052 | 44.6124 | 2,750,000,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 1,226,494,945 | -1,057,652 | 44.5998 | 2,750,000,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 1,227,552,597 | -71,233,400 | 44.6383 | 2,750,000,000 | 2013-11-11 |
| 3001 | 2013-11-28 | 1,298,785,997 | 436,000 | 47.2286 | 2,750,000,000 | 2013-11-11 |
| 3002 | 2013-11-27 | 1,298,349,997 | 1,038,997 | 47.2127 | 2,750,000,000 | 2013-11-11 |
| 3003 | 2013-11-26 | 1,297,311,000 | -4,139,158 | 47.1749 | 2,750,000,000 | 2013-11-11 |
| 3004 | 2013-11-25 | 1,301,450,158 | -3,744,752 | 47.3255 | 2,750,000,000 | 2013-11-11 |
| 3005 | 2013-11-22 | 1,305,194,910 | -10,087,090 | 47.4616 | 2,750,000,000 | 2013-11-11 |
| 3006 | 2013-11-21 | 1,315,282,000 | -7,326,000 | 47.8284 | 2,750,000,000 | 2013-11-11 |
| 3007 | 2013-11-20 | 1,322,608,000 | 8,461,150 | 48.0948 | 2,750,000,000 | 2013-11-11 |
| 3008 | 2013-11-19 | 1,314,146,850 | -6,306,150 | 47.7872 | 2,750,000,000 | 2013-11-11 |
| 3009 | 2013-11-18 | 1,320,453,000 | 307,780 | 48.0165 | 2,750,000,000 | 2013-11-11 |
| 3010 | 2013-11-15 | 1,320,145,220 | -1,081,780 | 48.0053 | 2,750,000,000 | 2013-11-11 |
| 3011 | 2013-11-14 | 1,321,227,000 | 11,271,330 | 48.0446 | 2,750,000,000 | 2013-11-11 |
| 3012 | 2013-11-13 | 1,309,955,670 | -203,020,330 | 47.6348 | 2,750,000,000 | 2013-11-11 |
| 3013 | 2013-11-12 | 1,512,976,000 | 55.0173 | 2,750,000,000 | 2013-11-11 |
Webb-site Database - Powered By Linux Group