FIRST PACIFIC COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.170 2026-02-03
2 2026-02-04 6.020 2026-02-02
3 2026-02-03 6.100 2026-01-30
4 2013-04-10 0 -59,327 0.00 3,829,111,827 0 10.54 2013-04-08
5 2013-04-09 59,327 -12,160 0.00 3,829,111,827 628,866 10.60 2013-04-05
6 2013-04-08 71,487 -20,000 0.00 3,828,949,827 767,770 10.74 2013-04-03
7 2013-04-05 91,487 -12,000 0.00 3,828,949,827 989,889 10.82 2013-04-02
8 2013-04-02 103,487 4,000 0.00 3,827,949,827 1,092,823 10.56 2013-03-27
9 2013-03-28 99,487 8,000 0.00 3,826,449,827 1,026,706 10.32 2013-03-26
10 2013-03-27 91,487 8,000 0.00 3,825,865,827 949,635 10.38 2013-03-25
11 2013-03-26 83,487 -20,000 0.00 3,825,849,827 873,274 10.46 2013-03-22
12 2013-03-25 103,487 -16,000 0.00 3,825,849,827 1,105,241 10.68 2013-03-21
13 2013-03-22 119,487 -2,000 0.00 3,825,849,827 1,206,819 10.10 2013-03-20
14 2013-03-21 121,487 -2,000 0.00 3,825,849,827 1,248,886 10.28 2013-03-19
15 2013-03-20 123,487 6,640 0.00 3,825,849,827 1,296,614 10.50 2013-03-18
16 2013-03-19 116,847 -158,000 0.00 3,825,849,827 1,250,263 10.70 2013-03-15
17 2013-03-18 274,847 17,360 0.01 3,825,849,827 2,858,409 10.40 2013-03-14
18 2013-03-15 257,487 6,000 0.01 3,825,849,827 2,755,111 10.70 2013-03-13
19 2013-03-14 251,487 10,000 0.01 3,825,849,827 2,680,851 10.66 2013-03-12
20 2013-03-13 241,487 -66,000 0.01 3,825,849,827 2,637,038 10.92 2013-03-11
21 2013-03-12 307,487 162,000 0.01 3,825,849,827 3,419,255 11.12 2013-03-08
22 2013-03-11 145,487 94,000 0.00 3,825,849,827 1,600,357 11.00 2013-03-07
23 2013-03-08 51,487 -14,000 0.00 3,825,849,827 572,535 11.12 2013-03-06
24 2013-03-07 65,487 -8,000 0.00 3,825,849,827 695,472 10.62 2013-03-05
25 2013-03-06 73,487 -2,000 0.00 3,825,849,827 753,977 10.26 2013-03-04
26 2013-03-05 75,487 -4,000 0.00 3,825,849,827 772,987 10.24 2013-03-01
27 2013-03-04 79,487 -215,473 0.00 3,825,849,827 815,537 10.26 2013-02-28
28 2013-03-01 294,960 212,000 0.01 3,825,849,827 2,867,011 9.720 2013-02-27
29 2013-02-28 82,960 -2,000 0.00 3,825,849,827 808,030 9.740 2013-02-26
30 2013-02-27 84,960 2,000 0.00 3,829,649,827 833,458 9.810 2013-02-25
31 2013-02-26 82,960 16,000 0.00 3,829,649,827 803,882 9.690 2013-02-22
32 2013-02-25 66,960 -2,000 0.00 3,829,649,827 649,512 9.700 2013-02-21
33 2013-02-22 68,960 4,000 0.00 3,829,649,827 685,462 9.940 2013-02-20
34 2013-02-21 64,960 8,000 0.00 3,829,649,827 635,958 9.790 2013-02-19
35 2013-02-20 56,960 8,000 0.00 3,829,649,827 562,195 9.870 2013-02-18
36 2013-02-19 48,960 24,000 0.00 3,829,649,827 474,912 9.700 2013-02-15
37 2013-02-18 24,960 -20,000 0.00 3,829,649,827 241,613 9.680 2013-02-14
38 2013-02-15 44,960 20,000 0.00 3,829,649,827 445,554 9.910 2013-02-08
39 2013-02-14 24,960 -33,988 0.00 3,829,649,827 248,102 9.940 2013-02-07
40 2013-02-08 58,948 2,000 0.00 3,829,649,827 604,806 10.26 2013-02-06
41 2013-02-07 56,948 6,000 0.00 3,829,649,827 553,535 9.720 2013-02-05
42 2013-02-06 50,948 14,000 0.00 3,829,649,827 501,838 9.850 2013-02-04
43 2013-02-05 36,948 2,000 0.00 3,829,649,827 365,416 9.890 2013-02-01
44 2013-02-04 34,948 1,720 0.00 3,829,649,827 348,781 9.980 2013-01-31
45 2013-02-01 33,228 8,000 0.00 3,829,649,827 327,296 9.850 2013-01-30
46 2013-01-29 25,228 -7,680 0.00 3,829,849,827 233,107 9.240 2013-01-25
47 2013-01-28 32,908 -18,000 0.00 3,829,849,827 309,006 9.390 2013-01-24
48 2013-01-25 50,908 -18,000 0.00 3,829,849,827 478,535 9.400 2013-01-23
49 2013-01-24 68,908 -17,000 0.00 3,829,849,827 645,668 9.370 2013-01-22
50 2013-01-23 85,908 -13,000 0.00 3,829,849,827 796,367 9.270 2013-01-21
51 2013-01-22 98,908 -4,000 0.00 3,829,849,827 897,096 9.070 2013-01-18
52 2013-01-21 102,908 -2,000 0.00 3,829,849,827 921,027 8.950 2013-01-17
53 2013-01-18 104,908 70,000 0.00 3,829,849,827 942,074 8.980 2013-01-16
54 2013-01-16 34,908 -6,000 0.00 3,830,159,751 324,295 9.290 2013-01-14
55 2013-01-15 40,908 -2,000 0.00 3,830,159,751 377,581 9.230 2013-01-11
56 2013-01-11 42,908 -4,000 0.00 3,830,159,751 397,757 9.270 2013-01-09
57 2013-01-10 46,908 6,000 0.00 3,830,159,751 415,605 8.860 2013-01-08
58 2013-01-09 40,908 8,000 0.00 3,830,159,751 353,445 8.640 2013-01-07
59 2013-01-08 32,908 8,000 0.00 3,830,159,751 284,983 8.660 2013-01-04
60 2013-01-07 24,908 -46,520 0.00 3,830,159,751 212,963 8.550 2013-01-03
61 2013-01-04 71,428 6,000 0.00 3,830,159,751 610,709 8.550 2013-01-02
62 2013-01-03 65,428 -38,000 0.00 3,830,159,751 552,867 8.450 2012-12-28
63 2013-01-02 103,428 45,500 0.00 3,830,159,751 860,521 8.320 2012-12-27
64 2012-12-28 57,928 -6,000 0.00 3,830,159,751 491,229 8.480 2012-12-21
65 2012-12-27 63,928 6,000 0.00 3,830,159,751 537,634 8.410 2012-12-20
66 2012-12-21 57,928 24,200 0.00 3,831,267,751 500,498 8.640 2012-12-19
67 2012-12-19 33,728 6,000 0.00 3,831,267,751 283,652 8.410 2012-12-17
68 2012-12-18 27,728 -4,000 0.00 3,831,267,751 237,074 8.550 2012-12-14
69 2012-12-14 31,728 -424,000 0.00 3,831,267,751 270,005 8.510 2012-12-12
70 2012-12-13 455,728 426,000 0.01 3,831,267,751 3,805,329 8.350 2012-12-11
71 2012-12-12 29,728 -28,600 0.00 3,831,267,751 248,229 8.350 2012-12-10
72 2012-12-11 58,328 4,000 0.00 3,827,431,099 495,788 8.500 2012-12-07
73 2012-12-10 54,328 -10,000 0.00 3,831,843,099 458,528 8.440 2012-12-06
74 2012-12-07 64,328 -4,000 0.00 3,831,843,099 544,215 8.460 2012-12-05
75 2012-12-06 68,328 1,720 0.00 3,831,843,099 564,389 8.260 2012-12-04
76 2012-12-05 66,608 -2,000 0.00 3,831,843,099 544,853 8.180 2012-12-03
77 2012-12-04 68,608 8,000 0.00 3,831,843,099 558,469 8.140 2012-11-30
78 2012-12-03 60,608 4,000 0.00 3,831,843,099 501,228 8.270 2012-11-29
79 2012-11-30 56,608 12,000 0.00 3,831,843,099 464,752 8.210 2012-11-28
80 2012-11-29 44,608 20,600 0.00 3,834,293,099 368,462 8.260 2012-11-27
81 2012-11-28 24,008 -19,680 0.00 3,834,293,099 199,506 8.310 2012-11-26
82 2012-11-22 43,688 -48,000 0.00 3,834,293,099 360,863 8.260 2012-11-20
83 2012-11-15 91,688 18,000 0.00 3,835,367,099 770,179 8.400 2012-11-13
84 2012-11-13 73,688 -20,000 0.00 3,835,367,099 630,769 8.560 2012-11-09
85 2012-11-12 93,688 6,000 0.00 3,835,367,099 799,159 8.530 2012-11-08
86 2012-11-09 87,688 -2,000 0.00 3,835,367,099 746,225 8.510 2012-11-07
87 2012-11-08 89,688 4,000 0.00 3,835,367,099 761,451 8.490 2012-11-06
88 2012-11-07 85,688 4,000 0.00 3,835,367,099 742,915 8.670 2012-11-05
89 2012-11-06 81,688 4,000 0.00 3,835,367,099 705,784 8.640 2012-11-02
90 2012-11-05 77,688 3,431 0.00 3,835,367,099 661,902 8.520 2012-11-01
91 2012-11-01 74,257 1,000 0.00 3,835,367,099 644,551 8.680 2012-10-30
92 2012-10-31 73,257 -1,000 0.00 3,835,367,099 632,208 8.630 2012-10-29
93 2012-10-25 74,257 -10,000 0.00 3,835,367,099 647,521 8.720 2012-10-22
94 2012-10-24 84,257 -14,000 0.00 3,835,367,099 734,721 8.720 2012-10-19
95 2012-10-22 98,257 -12,000 0.00 3,835,367,099 856,801 8.720 2012-10-18
96 2012-10-19 110,257 -26,000 0.00 3,835,367,099 953,723 8.650 2012-10-17
97 2012-10-18 136,257 -12,000 0.00 3,832,789,099 1,192,249 8.750 2012-10-16
98 2012-10-17 148,257 -14,000 0.00 3,832,789,099 1,289,836 8.700 2012-10-15
99 2012-10-16 162,257 -2,000 0.00 3,832,789,099 1,422,994 8.770 2012-10-12
100 2012-10-15 164,257 10,000 0.00 3,832,789,099 1,440,534 8.770 2012-10-11
101 2012-10-12 154,257 2,000 0.00 3,832,789,099 1,355,919 8.790 2012-10-10
102 2012-10-11 152,257 16,000 0.00 3,832,789,099 1,292,662 8.490 2012-10-09
103 2012-10-10 136,257 14,000 0.00 3,832,789,099 1,151,372 8.450 2012-10-08
104 2012-10-09 122,257 8,000 0.00 3,832,789,099 1,034,294 8.460 2012-10-05
105 2012-10-08 114,257 4,000 0.00 3,832,789,099 966,614 8.460 2012-10-04
106 2012-10-05 110,257 4,000 0.00 3,832,789,099 932,774 8.460 2012-10-03
107 2012-10-04 106,257 10,000 0.00 3,832,789,099 895,747 8.430 2012-09-28
108 2012-10-03 96,257 10,000 0.00 3,832,789,099 791,233 8.220 2012-09-27
109 2012-09-25 86,257 2,000 0.00 3,834,109,099 724,559 8.400 2012-09-21
110 2012-09-21 84,257 6,000 0.00 3,834,109,099 715,342 8.490 2012-09-19
111 2012-09-19 78,257 4,000 0.00 3,834,109,099 677,706 8.660 2012-09-17
112 2012-09-17 74,257 2,000 0.00 3,834,109,099 634,155 8.540 2012-09-13
113 2012-09-14 72,257 -2,000 0.00 3,834,109,099 616,352 8.530 2012-09-12
114 2012-09-13 74,257 -8,000 0.00 3,834,109,099 631,927 8.510 2012-09-11
115 2012-09-12 82,257 8,000 0.00 3,834,109,099 702,475 8.540 2012-09-10
116 2012-09-11 74,257 -2,000 0.00 3,834,109,099 616,333 8.300 2012-09-07
117 2012-09-07 76,257 -12,000 0.00 3,834,109,099 625,307 8.200 2012-09-05
118 2012-09-06 88,257 -8,000 0.00 3,827,742,788 733,416 8.310 2012-09-04
119 2012-09-05 96,257 -24,100 0.00 3,827,742,788 799,896 8.310 2012-09-03
120 2012-09-04 120,357 1,100 0.00 3,827,742,788 1,001,370 8.320 2012-08-31
121 2012-09-03 119,257 -20,000 0.00 3,827,742,788 974,330 8.170 2012-08-30
122 2012-08-31 139,257 -10,000 0.00 3,827,742,788 1,155,833 8.300 2012-08-29
123 2012-08-30 149,257 -20,000 0.00 3,829,452,788 1,240,326 8.310 2012-08-28
124 2012-08-29 169,257 2,000 0.00 3,829,452,788 1,423,451 8.410 2012-08-27
125 2012-08-27 167,257 -30,000 0.00 3,829,452,788 1,413,322 8.450 2012-08-23
126 2012-08-24 197,257 41,000 0.01 3,829,452,788 1,674,712 8.490 2012-08-22
127 2012-08-23 156,257 12,000 0.00 3,829,452,788 1,312,559 8.400 2012-08-21
128 2012-08-22 144,257 38,000 0.00 3,829,452,788 1,223,299 8.480 2012-08-20
129 2012-08-21 106,257 8,000 0.00 3,829,452,788 910,622 8.570 2012-08-17
130 2012-08-20 98,257 -32,000 0.00 3,829,452,788 841,080 8.560 2012-08-16
131 2012-08-17 130,257 6,000 0.00 3,829,452,788 1,142,354 8.770 2012-08-15
132 2012-08-16 124,257 6,000 0.00 3,829,452,788 1,092,219 8.790 2012-08-14
133 2012-08-15 118,257 2,000 0.00 3,829,452,788 1,041,844 8.810 2012-08-13
134 2012-08-14 116,257 10,000 0.00 3,829,452,788 1,009,111 8.680 2012-08-10
135 2012-08-13 106,257 6,000 0.00 3,829,452,788 943,562 8.880 2012-08-09
136 2012-08-10 100,257 10,000 0.00 3,829,452,788 853,187 8.510 2012-08-08
137 2012-08-09 90,257 8,000 0.00 3,829,452,788 785,236 8.700 2012-08-07
138 2012-08-08 82,257 6,000 0.00 3,829,452,788 727,974 8.850 2012-08-06
139 2012-08-07 76,257 -2,400 0.00 3,829,452,788 668,774 8.770 2012-08-03
140 2012-08-06 78,657 4,400 0.00 3,829,452,788 699,261 8.890 2012-08-02
141 2012-08-03 74,257 -62,000 0.00 3,829,452,788 646,778 8.710 2012-08-01
142 2012-08-02 136,257 62,000 0.00 3,829,452,788 1,185,436 8.700 2012-07-31
143 2012-08-01 74,257 -2,000 0.00 3,829,452,788 652,719 8.790 2012-07-30
144 2012-07-30 76,257 -30,000 0.00 3,829,452,788 660,386 8.660 2012-07-26
145 2012-07-27 106,257 26,000 0.00 3,829,452,788 919,123 8.650 2012-07-25
146 2012-07-26 80,257 -16,988 0.00 3,829,452,788 678,172 8.450 2012-07-24
147 2012-07-25 97,245 6,000 0.00 3,829,452,788 811,996 8.350 2012-07-23
148 2012-07-24 91,245 -6,000 0.00 3,829,452,788 771,020 8.450 2012-07-20
149 2012-07-23 97,245 16,000 0.00 3,829,452,788 812,968 8.360 2012-07-19
150 2012-07-20 81,245 5,000 0.00 3,829,452,788 705,207 8.680 2012-07-18
151 2012-07-19 76,245 -481,700 0.00 3,829,452,788 674,006 8.840 2012-07-17
152 2012-07-18 557,945 480,000 0.01 3,830,452,788 4,993,608 8.950 2012-07-16
153 2012-07-17 77,945 -6,000 0.00 3,830,452,788 691,372 8.870 2012-07-13
154 2012-07-16 83,945 -24,000 0.00 3,830,452,788 720,248 8.580 2012-07-12
155 2012-07-13 107,945 -4,000 0.00 3,830,452,788 919,691 8.520 2012-07-11
156 2012-07-12 111,945 23,000 0.00 3,830,452,788 985,116 8.800 2012-07-10
157 2012-07-09 88,945 4,000 0.00 3,830,452,788 737,354 8.290 2012-07-05
158 2012-07-06 84,945 6,000 0.00 3,830,452,788 718,635 8.460 2012-07-04
159 2012-07-05 78,945 -79,600 0.00 3,830,452,788 659,980 8.360 2012-07-03
160 2012-07-04 158,545 6,000 0.00 3,830,452,788 1,269,945 8.010 2012-06-29
161 2012-07-03 152,545 -302,400 0.00 3,830,452,788 1,266,124 8.300 2012-06-28
162 2012-06-29 454,945 336,000 0.01 3,830,452,788 3,766,945 8.280 2012-06-27
163 2012-06-28 118,945 44,000 0.00 3,832,404,788 949,181 7.980 2012-06-26
164 2012-06-27 74,945 -77,100 0.00 3,832,404,788 590,567 7.880 2012-06-25
165 2012-06-26 152,045 6,000 0.00 3,832,404,788 1,202,676 7.910 2012-06-22
166 2012-06-25 146,045 40,000 0.00 3,832,404,788 1,163,979 7.970 2012-06-21
167 2012-06-22 106,045 8,000 0.00 3,832,404,788 843,058 7.950 2012-06-20
168 2012-06-21 98,045 8,000 0.00 3,832,404,788 778,477 7.940 2012-06-19
169 2012-06-20 90,045 -2,000 0.00 3,832,404,788 716,758 7.960 2012-06-18
170 2012-06-19 92,045 1,088 0.00 3,832,404,788 726,235 7.890 2012-06-15
171 2012-06-15 90,957 912 0.00 3,832,404,788 722,199 7.940 2012-06-13
172 2012-06-13 90,045 4,000 0.00 3,832,404,788 712,256 7.910 2012-06-11
173 2012-06-11 86,045 6,000 0.00 3,832,404,788 652,221 7.580 2012-06-07
174 2012-06-08 80,045 2,000 0.00 3,832,404,788 596,335 7.450 2012-06-06
175 2012-06-07 78,045 4,000 0.00 3,832,404,788 582,996 7.470 2012-06-05
176 2012-06-06 74,045 -292,000 0.00 3,832,404,788 571,627 7.720 2012-06-04
177 2012-06-05 366,045 -303,491 0.01 3,831,159,542 2,924,700 7.990 2012-06-01
178 2012-06-04 669,536 593,529 0.02 3,831,159,542 5,356,288 8.000 2012-05-31
179 2012-06-01 76,007 -2,800 0.00 3,831,159,542 605,776 7.970 2012-05-30
180 2012-05-31 78,807 -102,000 0.00 3,831,159,542 625,728 7.940 2012-05-29
181 2012-05-30 180,807 100,000 0.00 3,831,159,542 1,415,719 7.830 2012-05-28
182 2012-05-29 80,807 -109,200 0.00 3,831,159,542 639,183 7.910 2012-05-25
183 2012-05-28 190,007 115,591 0.00 3,831,159,542 1,489,655 7.840 2012-05-24
184 2012-05-25 74,416 -2,000 0.00 3,832,589,542 606,490 8.150 2012-05-23
185 2012-05-24 76,416 1,700 0.00 3,832,589,542 612,092 8.010 2012-05-22
186 2012-05-22 74,716 -64,000 0.00 3,835,961,542 575,313 7.700 2012-05-18
187 2012-05-21 138,716 1,000 0.00 3,835,961,542 1,081,985 7.800 2012-05-17
188 2012-05-18 137,716 -46,000 0.00 3,836,559,542 1,060,413 7.700 2012-05-16
189 2012-05-17 183,716 2,000 0.00 3,836,559,542 1,414,613 7.700 2012-05-15
190 2012-05-16 181,716 -4,000 0.00 3,839,175,542 1,451,911 7.990 2012-05-14
191 2012-05-15 185,716 68,600 0.00 3,840,817,542 1,487,585 8.010 2012-05-11
192 2012-05-14 117,116 42,000 0.00 3,840,817,542 933,415 7.970 2012-05-10
193 2012-05-11 75,116 -97,279 0.00 3,840,817,542 604,684 8.050 2012-05-09
194 2012-05-10 172,395 84,559 0.00 3,840,817,542 1,430,879 8.300 2012-05-08
195 2012-05-09 87,836 -10,000 0.00 3,840,817,542 730,796 8.320 2012-05-07
196 2012-05-07 97,836 4,308 0.00 3,840,817,542 829,649 8.480 2012-05-03
197 2012-05-04 93,528 5,520 0.00 3,842,817,542 801,535 8.570 2012-05-02
198 2012-05-03 88,008 -36,229 0.00 3,842,817,542 741,907 8.430 2012-04-30
199 2012-05-02 124,237 43,200 0.00 3,842,817,542 1,047,318 8.430 2012-04-27
200 2012-04-30 81,037 -55,600 0.00 3,842,817,542 696,918 8.600 2012-04-26
201 2012-04-27 136,637 6,000 0.00 3,844,603,542 1,172,345 8.580 2012-04-25
202 2012-04-25 130,637 -8,000 0.00 3,844,603,542 1,143,074 8.750 2012-04-23
203 2012-04-24 138,637 56,000 0.00 3,844,603,542 1,225,551 8.840 2012-04-20
204 2012-04-23 82,637 -6,800 0.00 3,844,603,542 735,469 8.900 2012-04-19
205 2012-04-20 89,437 -10,000 0.00 3,844,603,542 790,623 8.840 2012-04-18
206 2012-04-19 99,437 -3,400 0.00 3,844,603,542 888,967 8.940 2012-04-17
207 2012-04-18 102,837 -4,000 0.00 3,844,603,542 929,646 9.040 2012-04-16
208 2012-04-17 106,837 -44,700 0.00 3,845,033,542 963,670 9.020 2012-04-13
209 2012-04-16 151,537 41,700 0.00 3,845,033,542 1,368,379 9.030 2012-04-12
210 2012-04-13 109,837 -2,000 0.00 3,845,033,542 970,959 8.840 2012-04-11
211 2012-04-12 111,837 -30,500 0.00 3,845,033,542 1,000,941 8.950 2012-04-10
212 2012-04-11 142,337 -82,700 0.00 3,845,513,542 1,265,376 8.890 2012-04-05
213 2012-04-10 225,037 68,600 0.01 3,845,975,542 2,047,837 9.100 2012-04-03
214 2012-04-05 156,437 -143,999 0.00 3,845,975,542 1,407,933 9.000 2012-04-02
215 2012-04-03 300,436 217,500 0.01 3,846,091,542 2,586,754 8.610 2012-03-30
216 2012-04-02 82,936 4,999 0.00 3,846,091,542 722,373 8.710 2012-03-29
217 2012-03-30 77,937 1,700 0.00 3,846,091,542 700,654 8.990 2012-03-28
218 2012-03-29 76,237 -79,500 0.00 3,846,091,542 673,173 8.830 2012-03-27
219 2012-03-28 155,737 61,600 0.00 3,847,721,542 1,329,994 8.540 2012-03-26
220 2012-03-27 94,137 -1,700 0.00 3,847,721,542 812,402 8.630 2012-03-23
221 2012-03-26 95,837 -2,000 0.00 3,847,721,542 843,366 8.800 2012-03-22
222 2012-03-23 97,837 1,600 0.00 3,847,721,542 869,771 8.890 2012-03-21
223 2012-03-22 96,237 2,100 0.00 3,847,721,542 857,472 8.910 2012-03-20
224 2012-03-21 94,137 400 0.00 3,847,721,542 850,057 9.030 2012-03-19
225 2012-03-20 93,737 2,000 0.00 3,847,721,542 844,570 9.010 2012-03-16
226 2012-03-19 91,737 8,900 0.00 3,847,721,542 823,798 8.980 2012-03-15
227 2012-03-16 82,837 -400 0.00 3,847,721,542 761,272 9.190 2012-03-14
228 2012-03-15 83,237 3,500 0.00 3,847,721,542 759,121 9.120 2012-03-13
229 2012-03-14 79,737 -258,000 0.00 3,847,721,542 712,051 8.930 2012-03-12
230 2012-03-13 337,737 260,800 0.01 3,847,721,542 2,955,199 8.750 2012-03-09
231 2012-03-07 76,937 200 0.00 3,847,721,542 674,737 8.770 2012-03-05
232 2012-03-06 76,737 -5,200 0.00 3,847,721,542 687,564 8.960 2012-03-02
233 2012-03-05 81,937 -82,000 0.00 3,847,721,542 725,142 8.850 2012-03-01
234 2012-03-02 163,937 70,000 0.00 3,847,721,542 1,427,891 8.710 2012-02-29
235 2012-03-01 93,937 2,200 0.00 3,847,721,542 800,343 8.520 2012-02-28
236 2012-02-29 91,737 -1,400 0.00 3,847,721,542 767,839 8.370 2012-02-27
237 2012-02-28 93,137 -2,000 0.00 3,856,557,542 780,488 8.380 2012-02-24
238 2012-02-27 95,137 -15,800 0.00 3,856,557,542 802,956 8.440 2012-02-23
239 2012-02-24 110,937 -6,500 0.00 3,856,557,542 942,965 8.500 2012-02-22
240 2012-02-23 117,437 26,000 0.00 3,856,557,542 971,204 8.270 2012-02-21
241 2012-02-21 91,437 -48,000 0.00 3,856,557,542 797,331 8.720 2012-02-17
242 2012-02-17 139,437 50,900 0.00 3,856,557,542 1,186,609 8.510 2012-02-15
243 2012-02-16 88,537 1,800 0.00 3,856,557,542 748,138 8.450 2012-02-14
244 2012-02-15 86,737 -2,300 0.00 3,856,557,542 738,132 8.510 2012-02-13
245 2012-02-14 89,037 -162,054 0.00 3,858,057,542 758,595 8.520 2012-02-10
246 2012-02-13 251,091 165,100 0.01 3,858,057,542 2,161,894 8.610 2012-02-09
247 2012-02-09 85,991 -2,000 0.00 3,858,807,542 730,064 8.490 2012-02-07
248 2012-02-08 87,991 -100 0.00 3,853,041,231 784,000 8.910 2012-02-06
249 2012-02-07 88,091 1,300 0.00 3,853,041,231 794,581 9.020 2012-02-03
250 2012-02-06 86,791 200 0.00 3,854,341,231 818,439 9.430 2012-02-02
251 2012-02-03 86,591 -42,000 0.00 3,854,341,231 787,978 9.100 2012-02-01
252 2012-02-02 128,591 40,744 0.00 3,854,341,231 1,139,316 8.860 2012-01-31
253 2012-02-01 87,847 900 0.00 3,854,341,231 788,866 8.980 2012-01-30
254 2012-01-30 86,947 1,000 0.00 3,854,341,231 799,043 9.190 2012-01-26
255 2012-01-19 85,947 -2,000 0.00 3,853,621,231 778,680 9.060 2012-01-17
256 2012-01-18 87,947 1,100 0.00 3,853,621,231 793,282 9.020 2012-01-16
257 2012-01-17 86,847 -2,000 0.00 3,853,165,231 770,333 8.870 2012-01-13
258 2012-01-16 88,847 1,900 0.00 3,852,657,231 801,400 9.020 2012-01-12
259 2012-01-13 86,947 -114,273 0.00 3,852,657,231 793,826 9.130 2012-01-11
260 2012-01-12 201,220 -2,000 0.01 3,852,241,231 1,770,736 8.800 2012-01-10
261 2012-01-11 203,220 -2,000 0.01 3,849,641,231 1,788,336 8.800 2012-01-09
262 2012-01-10 205,220 1,800 0.01 3,849,641,231 1,801,832 8.780 2012-01-06
263 2012-01-09 203,420 -1,800 0.01 3,852,009,231 1,810,438 8.900 2012-01-05
264 2012-01-06 205,220 -47,200 0.01 3,852,009,231 1,723,848 8.400 2012-01-04
265 2012-01-05 252,420 48,000 0.01 3,852,009,231 1,968,876 7.800 2012-01-03
266 2012-01-04 204,420 -2,000 0.01 3,852,009,231 1,651,714 8.080 2011-12-30
267 2012-01-03 206,420 1,400 0.01 3,850,415,231 1,610,076 7.800 2011-12-29
268 2011-12-30 205,020 16,000 0.01 3,853,033,231 1,642,210 8.010 2011-12-28
269 2011-12-29 189,020 -48,000 0.00 3,853,033,231 1,546,184 8.180 2011-12-23
270 2011-12-28 237,020 28,000 0.01 3,853,033,231 1,912,751 8.070 2011-12-22
271 2011-12-23 209,020 19,778 0.01 3,856,845,231 1,747,407 8.360 2011-12-21
272 2011-12-21 189,242 -15,800 0.00 3,856,845,231 1,582,063 8.360 2011-12-19
273 2011-12-19 205,042 14,000 0.01 3,856,845,231 1,708,000 8.330 2011-12-15
274 2011-12-16 191,042 1,300 0.00 3,856,845,231 1,654,424 8.660 2011-12-14
275 2011-12-15 189,742 500 0.00 3,856,845,231 1,669,730 8.800 2011-12-13
276 2011-12-14 189,242 400 0.00 3,856,449,231 1,672,899 8.840 2011-12-12
277 2011-12-08 188,842 -56,942 0.00 3,855,845,231 1,709,020 9.050 2011-12-06
278 2011-12-07 245,784 51,929 0.01 3,855,845,231 2,199,767 8.950 2011-12-05
279 2011-12-06 193,855 4,457 0.01 3,855,845,231 1,680,723 8.670 2011-12-02
280 2011-12-05 189,398 -137,118 0.00 3,855,145,231 1,647,763 8.700 2011-12-01
281 2011-12-02 326,516 -4,412,000 0.01 3,855,145,231 2,752,530 8.430 2011-11-30
282 2011-12-01 4,738,516 -1,324,057 0.12 3,855,145,231 40,419,541 8.530 2011-11-29
283 2011-11-30 6,062,573 -2,020,572 0.16 3,855,145,231 50,925,613 8.400 2011-11-28
284 2011-11-29 8,083,145 1,374,300 0.21 3,851,895,231 67,575,092 8.360 2011-11-25
285 2011-11-28 6,708,845 982,282 0.17 3,849,895,231 57,025,183 8.500 2011-11-24
286 2011-11-25 5,726,563 -3,501,182 0.15 3,849,895,231 48,618,520 8.490 2011-11-23
287 2011-11-24 9,227,745 1,519,000 0.24 3,849,895,231 78,620,387 8.520 2011-11-22
288 2011-11-23 7,708,745 -1,622,822 0.20 3,849,895,231 65,061,808 8.440 2011-11-21
289 2011-11-22 9,331,567 3,483,286 0.24 3,849,895,231 77,731,953 8.330 2011-11-18
290 2011-11-21 5,848,281 1,156,000 0.15 3,849,791,231 49,768,871 8.510 2011-11-17
291 2011-11-18 4,692,281 1,228,000 0.12 3,849,791,231 40,447,462 8.620 2011-11-16
292 2011-11-17 3,464,281 1,543,803 0.09 3,849,791,231 29,099,960 8.400 2011-11-15
293 2011-11-16 1,920,478 884,180 0.05 3,849,791,231 16,554,520 8.620 2011-11-14
294 2011-11-15 1,036,298 820,500 0.03 3,849,741,231 8,725,629 8.420 2011-11-11
295 2011-11-14 215,798 -93,730 0.01 3,849,741,231 1,788,965 8.290 2011-11-10
296 2011-11-11 309,528 -850,070 0.01 3,849,071,231 2,569,082 8.300 2011-11-09
297 2011-11-10 1,159,598 523,962 0.03 3,848,525,231 9,311,572 8.030 2011-11-08
298 2011-11-09 635,636 99,349 0.02 3,847,771,231 5,091,444 8.010 2011-11-07
299 2011-11-08 536,287 220,303 0.01 3,847,771,231 4,279,570 7.980 2011-11-04
300 2011-11-07 315,984 26,200 0.01 3,846,607,231 2,350,921 7.440 2011-11-03
301 2011-11-04 289,784 43,326 0.01 3,845,741,231 2,289,294 7.900 2011-11-02
302 2011-11-03 246,458 18,260 0.01 3,840,741,231 1,971,664 8.000 2011-11-01
303 2011-11-02 228,198 29,500 0.01 3,840,741,231 1,862,096 8.160 2011-10-31
304 2011-11-01 198,698 -92,000 0.01 3,840,741,231 1,686,946 8.490 2011-10-28
305 2011-10-31 290,698 32,000 0.01 3,840,741,231 2,377,910 8.180 2011-10-27
306 2011-10-27 258,698 -36,600 0.01 3,840,741,231 2,012,670 7.780 2011-10-25
307 2011-10-26 295,298 36,600 0.01 3,840,741,231 2,288,560 7.750 2011-10-24
308 2011-10-25 258,698 -425,564 0.01 3,840,741,231 1,991,975 7.700 2011-10-21
309 2011-10-24 684,262 -2,447,674 0.02 3,840,741,231 5,344,086 7.810 2011-10-20
310 2011-10-21 3,131,936 1,448,928 0.08 3,840,741,231 24,585,698 7.850 2011-10-19
311 2011-10-20 1,683,008 1,081,277 0.04 3,844,077,231 13,093,802 7.780 2011-10-18
312 2011-10-19 601,731 -3,289,130 0.02 3,843,963,231 4,693,502 7.800 2011-10-17
313 2011-10-18 3,890,861 276,000 0.10 3,844,923,231 29,570,544 7.600 2011-10-14
314 2011-10-17 3,614,861 998,500 0.09 3,844,671,231 26,388,485 7.300 2011-10-13
315 2011-10-14 2,616,361 804,000 0.07 3,844,671,231 18,837,799 7.200 2011-10-12
316 2011-10-13 1,812,361 1,511,594 0.05 3,844,671,231 13,030,876 7.190 2011-10-11
317 2011-10-12 300,767 400 0.01 3,844,271,231 2,123,415 7.060 2011-10-10
318 2011-10-10 300,367 -868,000 0.01 3,846,201,231 2,108,576 7.020 2011-10-06
319 2011-10-07 1,168,367 376,700 0.03 3,846,201,231 8,026,681 6.870 2011-10-04
320 2011-10-06 791,667 398,700 0.02 3,846,201,231 5,407,086 6.830 2011-10-03
321 2011-10-04 392,967 100,000 0.01 3,853,203,231 2,723,261 6.930 2011-09-30
322 2011-09-30 292,967 -1,400 0.01 3,853,203,231 1,845,692 6.300 2011-09-27
323 2011-09-28 294,367 80,000 0.01 3,856,723,231 1,798,582 6.110 2011-09-26
324 2011-09-27 214,367 -223,866 0.01 3,856,723,231 1,421,253 6.630 2011-09-23
325 2011-09-26 438,233 226,000 0.01 3,856,723,231 3,045,719 6.950 2011-09-22
326 2011-09-22 212,233 22,335 0.01 3,856,723,231 1,477,142 6.960 2011-09-20
327 2011-09-20 189,898 -900 0.00 3,856,723,231 1,334,983 7.030 2011-09-16
328 2011-09-15 190,798 -631,600 0.00 3,859,735,231 1,339,402 7.020 2011-09-12
329 2011-09-14 822,398 4,000 0.02 3,859,735,231 6,036,401 7.340 2011-09-09
330 2011-09-12 818,398 -3,000 0.02 3,861,643,231 6,007,041 7.340 2011-09-08
331 2011-09-09 821,398 632,000 0.02 3,861,643,231 6,045,489 7.360 2011-09-07
332 2011-09-08 189,398 400 0.00 3,861,643,231 1,392,075 7.350 2011-09-06
333 2011-09-07 188,998 -390 0.00 3,861,643,231 1,408,035 7.450 2011-09-05
334 2011-09-06 189,388 -6,710 0.00 3,865,383,231 1,420,410 7.500 2011-09-02
335 2011-09-05 196,098 8,000 0.01 3,865,383,231 1,470,735 7.500 2011-09-01
336 2011-08-26 188,098 -2,000 0.00 3,865,383,231 1,352,425 7.190 2011-08-24
337 2011-08-25 190,098 1,900 0.00 3,865,383,231 1,326,884 6.980 2011-08-23
338 2011-08-22 188,198 -4,000 0.00 3,865,383,231 1,379,491 7.330 2011-08-18
339 2011-08-19 192,198 4,000 0.00 3,865,383,231 1,404,967 7.310 2011-08-17
340 2011-08-18 188,198 -1,000 0.00 3,865,383,231 1,375,727 7.310 2011-08-16
341 2011-08-17 189,198 -106,000 0.00 3,865,383,231 1,371,686 7.250 2011-08-15
342 2011-08-16 295,198 113,000 0.01 3,865,383,231 2,101,810 7.120 2011-08-12
343 2011-08-12 182,198 -484,000 0.00 3,865,383,231 1,319,114 7.240 2011-08-10
344 2011-08-11 666,198 122,400 0.02 3,865,383,231 4,596,766 6.900 2011-08-09
345 2011-08-05 543,798 800 0.01 3,865,383,231 4,160,055 7.650 2011-08-03
346 2011-08-03 542,998 120,200 0.01 3,867,819,231 4,284,254 7.890 2011-08-01
347 2011-08-02 422,798 146,600 0.01 3,867,819,231 3,318,964 7.850 2011-07-29
348 2011-08-01 276,198 -248,500 0.01 3,867,819,231 2,143,296 7.760 2011-07-28
349 2011-07-26 524,698 341,000 0.01 3,867,505,231 4,024,434 7.670 2011-07-22
350 2011-07-25 183,698 -340,800 0.00 3,867,056,916 1,392,431 7.580 2011-07-21
351 2011-07-22 524,498 341,600 0.01 3,866,664,916 3,954,715 7.540 2011-07-20
352 2011-07-21 182,898 900 0.00 3,866,464,916 1,364,419 7.460 2011-07-19
353 2011-07-20 181,998 -22,000 0.00 3,868,140,916 1,375,905 7.560 2011-07-18
354 2011-07-19 203,998 22,000 0.01 3,868,140,916 1,538,145 7.540 2011-07-15
355 2011-07-18 181,998 -674,000 0.00 3,868,140,916 1,310,386 7.200 2011-07-14
356 2011-07-15 855,998 338,000 0.02 3,868,140,916 6,223,105 7.270 2011-07-13
357 2011-07-14 517,998 336,000 0.01 3,868,140,916 3,703,686 7.150 2011-07-12
358 2011-07-13 181,998 -2,000 0.00 3,868,140,916 1,308,566 7.190 2011-07-11
359 2011-07-12 183,998 444 0.00 3,869,742,916 1,335,825 7.260 2011-07-08
360 2011-07-11 183,554 956 0.00 3,869,742,916 1,343,615 7.320 2011-07-07
361 2011-07-07 182,598 -900 0.00 3,869,742,916 1,325,661 7.260 2011-07-05
362 2011-07-05 183,498 100 0.00 3,869,742,916 1,275,311 6.950 2011-06-30
363 2011-07-04 183,398 700 0.00 3,873,982,916 1,239,770 6.760 2011-06-29
364 2011-06-30 182,698 300 0.00 3,873,982,916 1,238,692 6.780 2011-06-28
365 2011-06-24 182,398 2,000 0.00 3,873,982,916 1,214,771 6.660 2011-06-22
366 2011-06-23 180,398 -1,600 0.00 3,877,672,916 1,188,823 6.590 2011-06-21
367 2011-06-14 181,998 -2,000 0.00 3,883,482,916 1,255,786 6.900 2011-06-10
368 2011-06-13 183,998 1,400 0.00 3,883,482,916 1,260,386 6.850 2011-06-09
369 2011-06-10 182,598 -2,000 0.00 3,883,482,916 1,269,056 6.950 2011-06-08
370 2011-06-09 184,598 -1,000 0.00 3,885,038,916 1,264,496 6.850 2011-06-07
371 2011-06-08 185,598 1,900 0.00 3,885,038,916 1,280,626 6.900 2011-06-03
372 2011-05-26 183,698 -84,500 0.00 3,894,306,916 1,250,983 6.810 2011-05-24
373 2011-05-25 268,198 84,000 0.01 3,894,306,916 1,858,612 6.930 2011-05-23
374 2011-05-24 184,198 1,400 0.00 3,894,106,916 1,313,332 7.130 2011-05-20
375 2011-05-17 182,798 -2,000 0.00 3,895,842,916 1,299,694 7.110 2011-05-13
376 2011-05-16 184,798 1,500 0.00 3,895,842,916 1,341,633 7.260 2011-05-12
377 2011-05-12 183,298 -2,000 0.00 3,896,724,916 1,347,240 7.350 2011-05-09
378 2011-05-11 185,298 -21,536 0.00 3,896,724,916 1,347,116 7.270 2011-05-06
379 2011-05-09 206,834 1,800 0.01 3,896,724,916 1,493,341 7.220 2011-05-05
380 2011-05-06 205,034 700 0.01 3,896,724,916 1,476,245 7.200 2011-05-04
381 2011-04-18 204,334 -300,000 0.01 3,898,794,916 1,403,775 6.870 2011-04-14
382 2011-04-15 504,334 -156,000 0.01 3,898,794,916 3,409,298 6.760 2011-04-13
383 2011-04-14 660,334 456,000 0.02 3,898,794,916 4,516,685 6.840 2011-04-12
384 2011-04-08 204,334 -2,001 0.01 3,899,152,916 1,389,471 6.800 2011-04-06
385 2011-04-07 206,335 1,000 0.01 3,899,152,916 1,419,585 6.880 2011-04-04
386 2011-04-04 205,335 1,200 0.01 3,899,152,916 1,429,132 6.960 2011-03-31
387 2011-03-28 204,135 600 0.01 3,896,822,197 1,294,216 6.340 2011-03-24
388 2011-03-25 203,535 -2,000 0.01 3,896,822,197 1,288,377 6.330 2011-03-23
389 2011-03-24 205,535 1,400 0.01 3,896,822,197 1,282,538 6.240 2011-03-22
390 2011-03-14 204,135 -2,000 0.01 3,896,822,197 1,310,547 6.420 2011-03-10
391 2011-03-11 206,135 1,300 0.01 3,896,822,197 1,354,307 6.570 2011-03-09
392 2011-03-04 204,835 -384,000 0.01 3,896,822,197 1,269,977 6.200 2011-03-02
393 2011-03-02 588,835 340,000 0.02 3,896,822,197 3,644,889 6.190 2011-02-28
394 2011-03-01 248,835 46,000 0.01 3,896,822,197 1,552,730 6.240 2011-02-25
395 2011-02-28 202,835 -3,000 0.01 3,896,822,197 1,269,747 6.260 2011-02-24
396 2011-02-25 205,835 996 0.01 3,896,822,197 1,292,644 6.280 2011-02-23
397 2011-02-24 204,839 1,200 0.01 3,896,822,197 1,300,728 6.350 2011-02-22
398 2011-02-17 203,639 -2,000 0.01 3,901,010,197 1,344,017 6.600 2011-02-15
399 2011-02-16 205,639 200 0.01 3,901,010,197 1,369,556 6.660 2011-02-14
400 2011-02-14 205,439 -1,600 0.01 3,901,010,197 1,390,822 6.770 2011-02-10
401 2011-02-11 207,039 1,800 0.01 3,901,010,197 1,420,288 6.860 2011-02-09
402 2011-02-07 205,239 -22,000 0.01 3,902,624,197 1,385,363 6.750 2011-01-31
403 2011-02-01 227,239 22,000 0.01 3,902,624,197 1,558,860 6.860 2011-01-28
404 2011-01-28 205,239 -50,000 0.01 3,904,024,197 1,399,730 6.820 2011-01-26
405 2011-01-24 255,239 -62,000 0.01 3,904,079,478 1,727,968 6.770 2011-01-20
406 2011-01-21 317,239 112,000 0.01 3,904,079,478 2,173,087 6.850 2011-01-19
407 2011-01-14 205,239 200 0.01 3,904,079,478 1,463,354 7.130 2011-01-12
408 2011-01-13 205,039 -13,000 0.01 3,904,017,478 1,443,475 7.040 2011-01-11
409 2011-01-12 218,039 700 0.01 3,903,089,478 1,528,453 7.010 2011-01-10
410 2011-01-11 217,339 11,000 0.01 3,903,089,478 1,543,107 7.100 2011-01-07
411 2011-01-10 206,339 1,600 0.01 3,903,089,478 1,460,880 7.080 2011-01-06
412 2011-01-07 204,739 300 0.01 3,903,195,478 1,459,789 7.130 2011-01-05
413 2011-01-05 204,439 -16,000 0.01 3,902,825,478 1,439,251 7.040 2011-01-03
414 2011-01-04 220,439 16,000 0.01 3,902,735,478 1,545,277 7.010 2010-12-30
415 2010-12-23 204,439 -36,000 0.01 3,905,597,478 1,377,919 6.740 2010-12-21
416 2010-12-22 240,439 -194,000 0.01 3,905,597,478 1,598,919 6.650 2010-12-20
417 2010-12-21 434,439 230,000 0.01 3,905,597,478 2,902,053 6.680 2010-12-17
418 2010-12-20 204,439 -2,000 0.01 3,905,597,478 1,347,253 6.590 2010-12-16
419 2010-12-17 206,439 -128,900 0.01 3,907,385,478 1,389,334 6.730 2010-12-15
420 2010-12-16 335,339 130,000 0.01 3,907,385,478 2,216,591 6.610 2010-12-14
421 2010-12-06 205,339 200 0.01 3,909,517,478 1,365,504 6.650 2010-12-02
422 2010-11-17 205,139 -374,000 0.01 3,916,543,478 1,417,510 6.910 2010-11-15
423 2010-11-15 579,139 -390,000 0.01 3,916,943,478 4,198,758 7.250 2010-11-11
424 2010-11-12 969,139 382,000 0.02 3,916,765,478 7,045,641 7.270 2010-11-10
425 2010-11-11 587,139 382,000 0.01 3,916,725,478 4,250,886 7.240 2010-11-09
426 2010-11-05 205,139 800 0.01 3,917,673,478 1,515,977 7.390 2010-11-03
427 2010-10-15 204,339 -663,150 0.01 3,893,784,047 1,471,241 7.200 2010-10-13
428 2010-10-13 867,489 663,150 0.02 3,893,360,047 6,323,995 7.290 2010-10-11
429 2010-10-12 204,339 -26,000 0.01 3,893,238,047 1,499,848 7.340 2010-10-08
430 2010-10-11 230,339 26,000 0.01 3,893,238,047 1,720,632 7.470 2010-10-07
431 2010-09-30 204,339 41 0.01 3,893,552,047 1,444,677 7.070 2010-09-28
432 2010-09-28 204,298 -37 0.01 3,893,552,047 1,452,559 7.110 2010-09-24
433 2010-09-27 204,335 37 0.01 3,893,552,047 1,465,082 7.170 2010-09-22
434 2010-09-17 204,298 1,680 0.01 3,890,802,047 1,348,367 6.600 2010-09-15
435 2010-07-29 202,618 -20,000 0.01 3,881,802,465 1,110,347 5.480 2010-07-27
436 2010-07-28 222,618 -40,000 0.01 3,881,802,465 1,224,399 5.500 2010-07-26
437 2010-07-27 262,618 60,000 0.01 3,881,802,465 1,444,399 5.500 2010-07-23
438 2010-07-08 202,618 -288,000 0.01 3,881,938,114 1,086,032 5.360 2010-07-06
439 2010-07-07 490,618 -84,000 0.01 3,881,938,114 2,595,369 5.290 2010-07-05
440 2010-07-06 574,618 70,000 0.01 3,881,938,114 3,033,983 5.280 2010-07-02
441 2010-07-05 504,618 4,000 0.01 3,881,938,114 2,674,475 5.300 2010-06-30
442 2010-07-02 500,618 10,000 0.01 3,882,138,114 2,678,306 5.350 2010-06-29
443 2010-06-30 490,618 -100,000 0.01 3,882,138,114 2,644,431 5.390 2010-06-28
444 2010-06-25 590,618 378,000 0.02 3,882,702,114 3,195,243 5.410 2010-06-23
445 2010-06-24 212,618 -88,000 0.01 3,882,702,114 1,160,894 5.460 2010-06-22
446 2010-06-23 300,618 92,000 0.01 3,882,702,114 1,611,312 5.360 2010-06-21
447 2010-06-22 208,618 6,000 0.01 3,882,702,114 1,107,762 5.310 2010-06-18
448 2010-06-21 202,618 -38,000 0.01 3,882,702,114 1,079,954 5.330 2010-06-17
449 2010-06-18 240,618 38,000 0.01 3,882,702,114 1,282,494 5.330 2010-06-15
450 2010-06-02 202,618 -20,000 0.01 3,869,816,118 1,023,221 5.050 2010-05-31
451 2010-06-01 222,618 20,000 0.01 3,869,816,118 1,113,090 5.000 2010-05-28
452 2010-05-28 202,618 -180,000 0.01 3,869,816,118 988,776 4.880 2010-05-26
453 2010-05-27 382,618 180,000 0.01 3,869,816,118 1,821,262 4.760 2010-05-25
454 2010-05-20 202,618 -102,000 0.01 3,865,024,403 1,075,902 5.310 2010-05-18
455 2010-05-19 304,618 102,000 0.01 3,865,024,403 1,593,152 5.230 2010-05-17
456 2010-05-14 202,618 -2,000 0.01 3,864,324,403 1,067,797 5.270 2010-05-12
457 2010-05-13 204,618 1,600 0.01 3,864,324,403 1,084,475 5.300 2010-05-11
458 2010-03-30 203,018 -16,000 0.01 3,861,324,403 1,035,392 5.100 2010-03-26
459 2010-03-15 219,018 -400,000 0.01 3,860,324,403 1,042,526 4.760 2010-03-11
460 2010-03-10 619,018 4,000 0.02 3,860,324,403 2,723,679 4.400 2010-03-08
461 2010-03-09 615,018 46,000 0.02 3,860,324,403 2,638,427 4.290 2010-03-05
462 2010-03-08 569,018 -34,000 0.01 3,860,324,403 2,418,327 4.250 2010-03-04
463 2010-02-01 603,018 377,120 0.02 3,860,324,403 2,659,309 4.410 2010-01-28
464 2010-01-29 225,898 22,880 0.01 3,860,324,403 991,692 4.390 2010-01-27
465 2010-01-28 203,018 -16,000 0.01 3,860,324,403 899,370 4.430 2010-01-26
466 2010-01-27 219,018 -156,000 0.01 3,860,324,403 996,532 4.550 2010-01-25
467 2010-01-05 375,018 -253,000 0.01 3,860,324,403 1,770,085 4.720 2009-12-30
468 2009-12-23 628,018 185,600 0.02 3,860,324,403 2,687,917 4.280 2009-12-21
469 2009-12-22 442,418 36,000 0.01 3,860,324,403 1,871,428 4.230 2009-12-18
470 2009-12-21 406,418 -24,000 0.01 3,860,324,403 1,771,982 4.360 2009-12-17
471 2009-12-18 430,418 -24,000 0.01 3,860,324,403 1,975,619 4.590 2009-12-16
472 2009-12-16 454,418 201,000 0.01 3,860,324,403 2,108,500 4.640 2009-12-14
473 2009-12-15 253,418 -1,195 0.01 3,860,324,403 1,168,257 4.610 2009-12-11
474 2009-12-14 254,613 12,000 0.01 3,860,324,403 1,186,497 4.660 2009-12-10
475 2009-12-11 242,613 -40,000 0.01 3,860,324,403 1,164,542 4.800 2009-12-09
476 2009-12-10 282,613 -28,000 0.01 3,860,324,403 1,393,282 4.930 2009-12-08
477 2009-12-09 310,613 -237,600 0.01 3,860,324,403 1,494,049 4.810 2009-12-07
478 2009-12-08 548,213 -28,000 0.01 3,860,324,403 2,653,351 4.840 2009-12-04
479 2009-12-04 576,213 -3,356,000 0.01 3,860,324,403 2,742,774 4.760 2009-12-02
480 2009-12-03 3,932,213 -136,000 0.10 3,860,324,403 19,031,911 4.840 2009-12-01
481 2009-12-02 4,068,213 3,884,440 0.11 3,860,324,403 18,266,276 4.490 2009-11-30
482 2009-11-23 183,773 -7,452,000 0.01 3,216,937,003 815,952 4.440 2009-11-19
483 2009-11-20 7,635,773 -2,000,000 0.24 3,216,937,003 32,833,824 4.300 2009-11-18
484 2009-11-19 9,635,773 -120,000 0.30 3,216,937,003 43,168,263 4.480 2009-11-17
485 2009-11-18 9,755,773 62,000 0.30 3,216,937,003 43,705,863 4.480 2009-11-16
486 2009-11-16 9,693,773 2,000,000 0.30 3,216,937,003 39,744,469 4.100 2009-11-12
487 2009-11-13 7,693,773 -2,248,000 0.24 3,216,937,003 34,083,414 4.430 2009-11-11
488 2009-11-12 9,941,773 -448,000 0.31 3,216,937,003 46,527,498 4.680 2009-11-10
489 2009-11-10 10,389,773 -17,828,000 0.32 3,216,937,003 47,481,263 4.570 2009-11-06
490 2009-11-09 28,217,773 912,000 0.88 3,216,937,003 128,955,223 4.570 2009-11-05
491 2009-11-06 27,305,773 -1,008,000 0.85 3,216,937,003 123,968,209 4.540 2009-11-04
492 2009-11-05 28,313,773 -600,000 0.88 3,216,937,003 127,978,254 4.520 2009-11-03
493 2009-11-02 28,913,773 1,700,000 0.90 3,216,937,003 133,581,631 4.620 2009-10-29
494 2009-10-30 27,213,773 2,000,000 0.85 3,216,937,003 133,619,625 4.910 2009-10-28
495 2009-10-29 25,213,773 3,829,000 0.78 3,216,937,003 125,816,727 4.990 2009-10-27
496 2009-10-28 21,384,773 4,000,000 0.66 3,216,937,003 110,986,972 5.190 2009-10-23
497 2009-10-23 17,384,773 -3,500,000 0.54 3,216,937,003 89,705,429 5.160 2009-10-21
498 2009-10-22 20,884,773 2,000,000 0.65 3,216,937,003 107,347,733 5.140 2009-10-20
499 2009-10-21 18,884,773 190,000 0.59 3,216,937,003 94,612,713 5.010 2009-10-19
500 2009-10-20 18,694,773 290,000 0.58 3,216,937,003 90,295,754 4.830 2009-10-16
501 2009-10-19 18,404,773 2,671,000 0.57 3,216,937,003 92,760,056 5.040 2009-10-15
502 2009-10-16 15,733,773 15,550,000 0.49 3,216,937,003 83,388,997 5.300 2009-10-14
503 2009-10-12 183,773 -88,000 0.01 3,216,937,003 1,005,238 5.470 2009-10-08
504 2009-09-28 271,773 -192,000 0.01 3,216,937,003 1,475,727 5.430 2009-09-24
505 2009-09-23 463,773 -12,000 0.01 3,216,937,003 2,490,461 5.370 2009-09-21
506 2009-09-22 475,773 74,000 0.01 3,216,937,003 2,507,324 5.270 2009-09-18
507 2009-09-18 401,773 -14,000 0.01 3,216,937,003 2,241,893 5.580 2009-09-16
508 2009-09-17 415,773 144,000 0.01 3,216,937,003 2,320,013 5.580 2009-09-15
509 2009-09-16 271,773 -8,000 0.01 3,216,937,003 1,494,752 5.500 2009-09-14
510 2009-09-14 279,773 -8,000 0.01 3,216,937,003 1,549,942 5.540 2009-09-10
511 2009-09-07 287,773 -26,000 0.01 3,216,937,003 1,447,498 5.030 2009-09-03
512 2009-09-03 313,773 130,000 0.01 3,216,937,003 1,568,865 5.000 2009-09-01
513 2009-08-12 183,773 -34,000 0.01 3,216,937,003 973,997 5.300 2009-08-10
514 2009-08-11 217,773 34,000 0.01 3,216,937,003 1,106,287 5.080 2009-08-07
515 2009-07-14 183,773 -16,000 0.01 3,216,937,003 841,680 4.580 2009-07-10
516 2009-07-06 199,773 -16,000 0.01 3,216,937,003 888,990 4.450 2009-07-02
517 2009-07-02 215,773 -18,000 0.01 3,216,937,003 960,190 4.450 2009-06-29
518 2009-06-29 233,773 -18,000 0.01 3,216,937,003 1,016,913 4.350 2009-06-25
519 2009-06-25 251,773 -18,000 0.01 3,216,937,003 1,059,964 4.210 2009-06-23
520 2009-06-19 269,773 70,000 0.01 3,216,937,003 1,200,490 4.450 2009-06-17
521 2009-06-05 199,773 1,000 0.01 3,216,937,003 791,101 3.960 2009-06-03
522 2009-06-03 198,773 -132 0.01 3,216,937,003 765,276 3.850 2009-06-01
523 2009-06-02 198,905 132 0.01 3,216,937,003 763,795 3.840 2009-05-29
524 2008-06-13 198,773 -34,000 0.01 3,220,823,003 1,029,644 5.180 2008-06-11
525 2008-06-12 232,773 34,000 0.01 3,220,823,003 1,268,613 5.450 2008-06-10
526 2008-04-23 198,773 -10,000 0.01 3,224,143,003 1,121,080 5.640 2008-04-21
527 2008-03-12 208,773 -6,000 0.01 3,224,143,003 1,192,094 5.710 2008-03-10
528 2008-03-06 214,773 -400,000 0.01 3,224,143,003 1,303,672 6.070 2008-03-04
529 2008-03-05 614,773 400,000 0.02 3,224,143,003 3,676,343 5.980 2008-03-03
530 2008-02-01 214,773 1 0.01 3,224,143,003 1,170,513 5.450 2008-01-30
531 2007-12-10 214,772 -1,454,000 0.01 3,224,143,003 1,357,359 6.320 2007-12-06
532 2007-12-07 1,668,772 1,454,000 0.05 3,224,143,003 10,529,951 6.310 2007-12-05
533 2007-10-23 214,772 -2,000 0.01 3,213,747,003 1,271,450 5.920 2007-10-18
534 2007-10-22 216,772 -6,000 0.01 3,213,747,003 1,287,626 5.940 2007-10-17
535 2007-10-05 222,772 -20,000 0.01 3,213,747,003 1,370,048 6.150 2007-10-03
536 2007-08-22 242,772 2,000 0.01 3,213,561,003 1,160,450 4.780 2007-08-20
537 2007-08-20 240,772 20,000 0.01 3,213,561,003 1,100,328 4.570 2007-08-16

Webb-site Database - Powered By Linux Group

Back to top