FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 6.210 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 6.170 | 2026-02-03 | ||||||
| 3 | 2026-02-03 | 27,289,915 | -157,892 | 0.64 | 34 | 4,262,120,029 | 166,468,482 | 6.100 | 2026-01-30 |
| 4 | 2026-01-28 | 27,447,807 | 6,000 | 0.64 | 35 | 4,262,120,029 | 168,804,013 | 6.150 | 2026-01-26 |
| 5 | 2026-01-26 | 27,441,807 | -5,953 | 0.64 | 34 | 4,262,120,029 | 169,315,949 | 6.170 | 2026-01-22 |
| 6 | 2026-01-20 | 27,447,760 | -50,000 | 0.64 | 35 | 4,262,120,029 | 163,863,127 | 5.970 | 2026-01-16 |
| 7 | 2025-12-05 | 27,497,760 | 10,000 | 0.65 | 35 | 4,262,120,029 | 171,586,022 | 6.240 | 2025-12-03 |
| 8 | 2025-11-21 | 27,487,760 | -34 | 0.64 | 35 | 4,262,120,029 | 173,447,766 | 6.310 | 2025-11-19 |
| 9 | 2025-11-17 | 27,487,794 | -6,000 | 0.65 | 36 | 4,260,206,029 | 183,893,342 | 6.690 | 2025-11-13 |
| 10 | 2025-11-14 | 27,493,794 | 200,000 | 0.65 | 37 | 4,260,206,029 | 183,933,482 | 6.690 | 2025-11-12 |
| 11 | 2025-10-09 | 27,293,794 | -176,000 | 0.64 | 37 | 4,260,206,029 | 172,496,778 | 6.320 | 2025-10-06 |
| 12 | 2025-10-06 | 27,469,794 | 186,000 | 0.64 | 37 | 4,260,206,029 | 179,103,057 | 6.520 | 2025-10-02 |
| 13 | 2025-09-23 | 27,283,794 | -2,000 | 0.64 | 36 | 4,260,206,029 | 174,889,120 | 6.410 | 2025-09-19 |
| 14 | 2025-09-12 | 27,285,794 | 100,000 | 0.64 | 37 | 4,260,206,029 | 179,813,382 | 6.590 | 2025-09-10 |
| 15 | 2025-09-04 | 27,185,794 | -85 | 0.64 | 36 | 4,260,206,029 | 176,979,519 | 6.510 | 2025-09-02 |
| 16 | 2025-09-02 | 27,185,879 | -50 | 0.64 | 37 | 4,260,206,029 | 181,329,813 | 6.670 | 2025-08-29 |
| 17 | 2025-07-14 | 27,185,929 | -20,000 | 0.64 | 38 | 4,260,206,029 | 155,231,655 | 5.710 | 2025-07-10 |
| 18 | 2025-05-26 | 27,205,929 | 2,000 | 0.64 | 39 | 4,258,292,029 | 147,728,194 | 5.430 | 2025-05-22 |
| 19 | 2025-05-15 | 27,203,929 | -30,000 | 0.64 | 39 | 4,258,292,029 | 147,445,295 | 5.420 | 2025-05-13 |
| 20 | 2025-05-08 | 27,233,929 | -12,000 | 0.64 | 39 | 4,257,654,029 | 156,595,092 | 5.750 | 2025-05-06 |
| 21 | 2025-05-06 | 27,245,929 | -10,000 | 0.64 | 40 | 4,257,654,029 | 142,223,749 | 5.220 | 2025-04-30 |
| 22 | 2025-05-02 | 27,255,929 | -30,000 | 0.64 | 40 | 4,257,654,029 | 139,822,916 | 5.130 | 2025-04-29 |
| 23 | 2025-04-23 | 27,285,929 | -10,000 | 0.64 | 40 | 4,256,654,029 | 132,336,756 | 4.850 | 2025-04-17 |
| 24 | 2025-04-08 | 27,295,929 | -50,000 | 0.64 | 40 | 4,256,654,029 | 130,201,581 | 4.770 | 2025-04-03 |
| 25 | 2025-03-19 | 27,345,929 | -12,000 | 0.64 | 41 | 4,255,220,029 | 136,729,645 | 5.000 | 2025-03-17 |
| 26 | 2025-03-18 | 27,357,929 | -10,000 | 0.64 | 41 | 4,255,220,029 | 131,865,218 | 4.820 | 2025-03-14 |
| 27 | 2025-03-12 | 27,367,929 | -10,000 | 0.64 | 42 | 4,255,220,029 | 128,355,587 | 4.690 | 2025-03-10 |
| 28 | 2025-02-26 | 27,377,929 | -54,000 | 0.64 | 42 | 4,255,220,029 | 124,569,577 | 4.550 | 2025-02-24 |
| 29 | 2025-02-18 | 27,431,929 | -2,000 | 0.64 | 43 | 4,255,220,029 | 117,957,295 | 4.300 | 2025-02-14 |
| 30 | 2025-02-14 | 27,433,929 | -4,000 | 0.64 | 44 | 4,255,220,029 | 121,532,305 | 4.430 | 2025-02-12 |
| 31 | 2025-02-04 | 27,437,929 | -50,000 | 0.64 | 44 | 4,255,220,029 | 118,257,474 | 4.310 | 2025-01-28 |
| 32 | 2025-01-09 | 27,487,929 | 10,000 | 0.65 | 44 | 4,255,220,029 | 119,022,733 | 4.330 | 2025-01-07 |
| 33 | 2025-01-02 | 27,477,929 | 10,000 | 0.65 | 44 | 4,255,220,029 | 123,375,901 | 4.490 | 2024-12-27 |
| 34 | 2024-11-07 | 27,467,929 | -60,000 | 0.65 | 43 | 4,255,220,029 | 121,133,567 | 4.410 | 2024-11-05 |
| 35 | 2024-10-25 | 27,527,929 | -6,000 | 0.65 | 44 | 4,254,722,029 | 129,931,825 | 4.720 | 2024-10-23 |
| 36 | 2024-10-22 | 27,533,929 | 54,000 | 0.65 | 44 | 4,252,520,029 | 119,497,252 | 4.340 | 2024-10-18 |
| 37 | 2024-10-15 | 27,479,929 | 6,000 | 0.65 | 43 | 4,252,520,029 | 114,866,103 | 4.180 | 2024-10-10 |
| 38 | 2024-10-10 | 27,473,929 | 10,000 | 0.65 | 43 | 4,251,392,029 | 114,016,805 | 4.150 | 2024-10-08 |
| 39 | 2024-10-03 | 27,463,929 | -4,000 | 0.65 | 43 | 4,250,564,029 | 118,094,895 | 4.300 | 2024-09-30 |
| 40 | 2024-09-23 | 27,467,929 | -4,000 | 0.65 | 44 | 4,249,761,291 | 120,858,888 | 4.400 | 2024-09-19 |
| 41 | 2024-09-16 | 27,471,929 | -60,000 | 0.65 | 44 | 4,249,761,291 | 117,579,856 | 4.280 | 2024-09-12 |
| 42 | 2024-09-10 | 27,531,929 | -40,000 | 0.65 | 45 | 4,249,761,291 | 114,532,825 | 4.160 | 2024-09-05 |
| 43 | 2024-08-29 | 27,571,929 | -126,000 | 0.65 | 45 | 4,247,710,570 | 113,872,067 | 4.130 | 2024-08-27 |
| 44 | 2024-08-28 | 27,697,929 | -100,000 | 0.65 | 46 | 4,246,158,570 | 112,453,592 | 4.060 | 2024-08-26 |
| 45 | 2024-08-27 | 27,797,929 | -94,000 | 0.65 | 46 | 4,246,158,570 | 110,079,799 | 3.960 | 2024-08-23 |
| 46 | 2024-08-23 | 27,891,929 | -20,000 | 0.66 | 46 | 4,243,260,570 | 113,241,232 | 4.060 | 2024-08-21 |
| 47 | 2024-08-22 | 27,911,929 | -100,000 | 0.66 | 47 | 4,243,260,570 | 108,577,404 | 3.890 | 2024-08-20 |
| 48 | 2024-08-21 | 28,011,929 | -100,000 | 0.66 | 47 | 4,243,260,570 | 107,845,927 | 3.850 | 2024-08-19 |
| 49 | 2024-08-20 | 28,111,929 | -12,000 | 0.66 | 47 | 4,243,260,570 | 108,230,927 | 3.850 | 2024-08-16 |
| 50 | 2024-08-16 | 28,123,929 | -10,000 | 0.66 | 48 | 4,243,260,570 | 104,902,255 | 3.730 | 2024-08-14 |
| 51 | 2024-08-07 | 28,133,929 | 10,000 | 0.66 | 48 | 4,243,260,570 | 95,092,680 | 3.380 | 2024-08-05 |
| 52 | 2024-07-17 | 28,123,929 | -10,000 | 0.66 | 48 | 4,243,260,570 | 101,808,623 | 3.620 | 2024-07-15 |
| 53 | 2024-07-11 | 28,133,929 | 10,000 | 0.66 | 48 | 4,243,260,570 | 94,530,001 | 3.360 | 2024-07-09 |
| 54 | 2024-07-08 | 28,123,929 | 2,000 | 0.66 | 48 | 4,243,260,570 | 99,558,709 | 3.540 | 2024-07-04 |
| 55 | 2024-06-20 | 28,121,929 | 100,000 | 0.66 | 47 | 4,243,260,570 | 100,395,287 | 3.570 | 2024-06-18 |
| 56 | 2024-06-12 | 28,021,929 | 10,000 | 0.66 | 46 | 4,243,260,570 | 105,922,892 | 3.780 | 2024-06-07 |
| 57 | 2024-05-29 | 28,011,929 | 38,000 | 0.66 | 45 | 4,243,260,570 | 106,165,211 | 3.790 | 2024-05-27 |
| 58 | 2024-05-24 | 27,973,929 | 30,000 | 0.66 | 44 | 4,243,260,570 | 103,503,537 | 3.700 | 2024-05-22 |
| 59 | 2024-05-23 | 27,943,929 | 14,000 | 0.66 | 44 | 4,243,260,570 | 102,274,780 | 3.660 | 2024-05-21 |
| 60 | 2024-05-10 | 27,929,929 | 50,000 | 0.66 | 44 | 4,243,260,570 | 102,223,540 | 3.660 | 2024-05-08 |
| 61 | 2024-05-06 | 27,879,929 | 6,000 | 0.66 | 43 | 4,243,260,570 | 98,137,350 | 3.520 | 2024-05-02 |
| 62 | 2024-04-29 | 27,873,929 | 44,000 | 0.66 | 43 | 4,243,260,570 | 99,788,666 | 3.580 | 2024-04-25 |
| 63 | 2024-04-26 | 27,829,929 | 100,000 | 0.66 | 43 | 4,243,260,570 | 101,579,241 | 3.650 | 2024-04-24 |
| 64 | 2024-04-16 | 27,729,929 | 10,000 | 0.65 | 43 | 4,243,260,570 | 105,928,329 | 3.820 | 2024-04-12 |
| 65 | 2024-04-12 | 27,719,929 | -10,000 | 0.65 | 44 | 4,243,260,570 | 105,890,129 | 3.820 | 2024-04-10 |
| 66 | 2024-04-11 | 27,729,929 | 10,000 | 0.65 | 45 | 4,243,260,570 | 105,928,329 | 3.820 | 2024-04-09 |
| 67 | 2024-03-19 | 27,719,929 | -6,000 | 0.65 | 44 | 4,242,260,570 | 101,732,139 | 3.670 | 2024-03-15 |
| 68 | 2024-03-18 | 27,725,929 | 10,000 | 0.65 | 45 | 4,242,260,570 | 102,863,197 | 3.710 | 2024-03-14 |
| 69 | 2024-03-11 | 27,715,929 | -130,000 | 0.65 | 45 | 4,242,260,570 | 103,934,734 | 3.750 | 2024-03-07 |
| 70 | 2024-03-08 | 27,845,929 | -100,000 | 0.66 | 45 | 4,242,260,570 | 91,334,647 | 3.280 | 2024-03-06 |
| 71 | 2024-03-07 | 27,945,929 | -106,000 | 0.66 | 46 | 4,242,260,570 | 90,824,269 | 3.250 | 2024-03-05 |
| 72 | 2024-03-04 | 28,051,929 | -60,000 | 0.66 | 46 | 4,242,260,570 | 88,644,096 | 3.160 | 2024-02-29 |
| 73 | 2024-03-01 | 28,111,929 | 300,000 | 0.66 | 47 | 4,242,260,570 | 89,114,815 | 3.170 | 2024-02-28 |
| 74 | 2024-02-19 | 27,811,929 | 10,000 | 0.66 | 47 | 4,242,260,570 | 84,270,145 | 3.030 | 2024-02-15 |
| 75 | 2024-02-07 | 27,801,929 | 360,000 | 0.66 | 47 | 4,242,260,570 | 83,683,806 | 3.010 | 2024-02-05 |
| 76 | 2024-02-06 | 27,441,929 | 10,000 | 0.65 | 46 | 4,242,260,570 | 82,600,206 | 3.010 | 2024-02-02 |
| 77 | 2024-01-31 | 27,431,929 | -6,000 | 0.65 | 46 | 4,242,260,570 | 83,667,383 | 3.050 | 2024-01-29 |
| 78 | 2024-01-17 | 27,437,929 | 210,000 | 0.65 | 46 | 4,242,260,570 | 87,801,373 | 3.200 | 2024-01-15 |
| 79 | 2023-12-12 | 27,227,929 | 18,000 | 0.64 | 46 | 4,242,260,570 | 82,772,904 | 3.040 | 2023-12-08 |
| 80 | 2023-11-20 | 27,209,929 | -10,000 | 0.64 | 46 | 4,242,260,570 | 79,725,092 | 2.930 | 2023-11-16 |
| 81 | 2023-11-10 | 27,219,929 | 10,000 | 0.64 | 46 | 4,242,260,570 | 76,488,000 | 2.810 | 2023-11-08 |
| 82 | 2023-10-26 | 27,209,929 | -20,000 | 0.64 | 46 | 4,242,220,570 | 82,990,283 | 3.050 | 2023-10-24 |
| 83 | 2023-10-19 | 27,229,929 | 10,000 | 0.64 | 46 | 4,242,220,570 | 81,689,787 | 3.000 | 2023-10-17 |
| 84 | 2023-10-16 | 27,219,929 | 100,000 | 0.64 | 46 | 4,242,220,570 | 83,837,381 | 3.080 | 2023-10-12 |
| 85 | 2023-10-06 | 27,119,929 | 78,000 | 0.64 | 46 | 4,242,220,570 | 82,715,783 | 3.050 | 2023-10-04 |
| 86 | 2023-10-04 | 27,041,929 | -40,000 | 0.64 | 48 | 4,242,220,570 | 83,829,980 | 3.100 | 2023-09-29 |
| 87 | 2023-10-03 | 27,081,929 | 2,050 | 0.64 | 49 | 4,242,220,570 | 87,203,811 | 3.220 | 2023-09-28 |
| 88 | 2023-09-28 | 27,079,879 | -100,000 | 0.64 | 48 | 4,241,660,570 | 88,822,003 | 3.280 | 2023-09-26 |
| 89 | 2023-09-11 | 27,179,879 | -204,000 | 0.64 | 48 | 4,241,660,570 | 87,519,210 | 3.220 | 2023-09-06 |
| 90 | 2023-09-05 | 27,383,879 | -10,000 | 0.65 | 48 | 4,241,660,570 | 91,462,156 | 3.340 | 2023-08-31 |
| 91 | 2023-08-29 | 27,393,879 | -40,000 | 0.65 | 48 | 4,241,660,570 | 83,003,453 | 3.030 | 2023-08-25 |
| 92 | 2023-08-28 | 27,433,879 | 40,000 | 0.65 | 49 | 4,241,660,570 | 83,673,331 | 3.050 | 2023-08-24 |
| 93 | 2023-08-25 | 27,393,879 | 60,000 | 0.65 | 49 | 4,241,660,570 | 81,085,882 | 2.960 | 2023-08-23 |
| 94 | 2023-08-10 | 27,333,879 | -134,000 | 0.64 | 49 | 4,241,660,570 | 81,454,959 | 2.980 | 2023-08-08 |
| 95 | 2023-08-04 | 27,467,879 | 40,000 | 0.65 | 49 | 4,241,660,570 | 78,008,776 | 2.840 | 2023-08-02 |
| 96 | 2023-07-11 | 27,427,879 | 40,000 | 0.65 | 48 | 4,241,660,570 | 80,089,407 | 2.920 | 2023-07-07 |
| 97 | 2023-06-21 | 27,387,879 | 34,000 | 0.65 | 48 | 4,241,660,570 | 81,068,122 | 2.960 | 2023-06-19 |
| 98 | 2023-06-19 | 27,353,879 | 100,000 | 0.64 | 48 | 4,241,660,570 | 81,241,021 | 2.970 | 2023-06-15 |
| 99 | 2023-06-09 | 27,253,879 | 60,000 | 0.64 | 48 | 4,241,660,570 | 83,669,409 | 3.070 | 2023-06-07 |
| 100 | 2023-06-06 | 27,193,879 | 50,000 | 0.64 | 47 | 4,241,660,570 | 81,853,576 | 3.010 | 2023-06-02 |
| 101 | 2023-05-25 | 27,143,879 | -300,000 | 0.64 | 47 | 4,241,660,570 | 83,060,270 | 3.060 | 2023-05-23 |
| 102 | 2023-05-18 | 27,443,879 | 40,000 | 0.65 | 47 | 4,241,660,570 | 82,331,637 | 3.000 | 2023-05-16 |
| 103 | 2023-05-12 | 27,403,879 | 4,000 | 0.65 | 46 | 4,241,660,570 | 79,197,210 | 2.890 | 2023-05-10 |
| 104 | 2023-05-09 | 27,399,879 | -10,000 | 0.65 | 46 | 4,241,660,570 | 79,459,649 | 2.900 | 2023-05-05 |
| 105 | 2023-04-06 | 27,409,879 | 2,000 | 0.65 | 46 | 4,241,660,570 | 67,154,204 | 2.450 | 2023-04-03 |
| 106 | 2023-03-28 | 27,407,879 | -4,000 | 0.65 | 46 | 4,241,660,570 | 65,778,910 | 2.400 | 2023-03-24 |
| 107 | 2023-03-14 | 27,411,879 | 14,000 | 0.65 | 47 | 4,241,660,570 | 66,336,747 | 2.420 | 2023-03-10 |
| 108 | 2023-03-10 | 27,397,879 | 10,000 | 0.65 | 47 | 4,241,660,570 | 70,138,570 | 2.560 | 2023-03-08 |
| 109 | 2023-03-01 | 27,387,879 | 5,953 | 0.65 | 47 | 4,241,660,570 | 70,112,970 | 2.560 | 2023-02-27 |
| 110 | 2023-02-17 | 27,381,926 | -20,000 | 0.65 | 46 | 4,241,660,570 | 77,764,670 | 2.840 | 2023-02-15 |
| 111 | 2023-02-10 | 27,401,926 | -4,000 | 0.65 | 47 | 4,241,660,570 | 77,273,431 | 2.820 | 2023-02-08 |
| 112 | 2023-01-17 | 27,405,926 | 104,000 | 0.65 | 47 | 4,241,660,570 | 71,255,408 | 2.600 | 2023-01-13 |
| 113 | 2023-01-11 | 27,301,926 | -4,000 | 0.64 | 45 | 4,241,660,570 | 67,435,757 | 2.470 | 2023-01-09 |
| 114 | 2023-01-09 | 27,305,926 | -10,000 | 0.64 | 46 | 4,241,660,570 | 67,718,696 | 2.480 | 2023-01-05 |
| 115 | 2023-01-06 | 27,315,926 | -20,000 | 0.64 | 46 | 4,241,660,570 | 66,104,541 | 2.420 | 2023-01-04 |
| 116 | 2023-01-05 | 27,335,926 | 10,000 | 0.64 | 47 | 4,241,660,570 | 63,145,989 | 2.310 | 2023-01-03 |
| 117 | 2022-12-28 | 27,325,926 | 10,000 | 0.64 | 47 | 4,241,660,570 | 64,489,185 | 2.360 | 2022-12-22 |
| 118 | 2022-12-19 | 27,315,926 | 10,000 | 0.64 | 47 | 4,241,660,570 | 66,924,019 | 2.450 | 2022-12-15 |
| 119 | 2022-12-13 | 27,305,926 | -10,000 | 0.64 | 47 | 4,241,660,570 | 69,357,052 | 2.540 | 2022-12-09 |
| 120 | 2022-11-25 | 27,315,926 | 38,000 | 0.64 | 47 | 4,241,660,570 | 59,548,719 | 2.180 | 2022-11-23 |
| 121 | 2022-11-23 | 27,277,926 | 20,000 | 0.64 | 47 | 4,241,660,570 | 61,102,554 | 2.240 | 2022-11-21 |
| 122 | 2022-11-16 | 27,257,926 | 200,000 | 0.64 | 46 | 4,245,460,570 | 63,238,388 | 2.320 | 2022-11-14 |
| 123 | 2022-11-10 | 27,057,926 | 50,000 | 0.64 | 46 | 4,245,460,570 | 60,880,334 | 2.250 | 2022-11-08 |
| 124 | 2022-11-09 | 27,007,926 | 250,000 | 0.64 | 46 | 4,245,460,570 | 61,848,151 | 2.290 | 2022-11-07 |
| 125 | 2022-10-19 | 26,757,926 | 200,000 | 0.63 | 46 | 4,247,242,570 | 61,543,230 | 2.300 | 2022-10-17 |
| 126 | 2022-09-26 | 26,557,926 | -18,000 | 0.62 | 45 | 4,257,226,570 | 73,831,034 | 2.780 | 2022-09-22 |
| 127 | 2022-09-15 | 26,575,926 | 30,000 | 0.62 | 45 | 4,257,226,570 | 77,070,185 | 2.900 | 2022-09-13 |
| 128 | 2022-09-14 | 26,545,926 | 46,000 | 0.62 | 44 | 4,261,316,570 | 76,717,726 | 2.890 | 2022-09-09 |
| 129 | 2022-08-08 | 26,499,926 | 20,000 | 0.62 | 44 | 4,261,316,570 | 80,294,776 | 3.030 | 2022-08-04 |
| 130 | 2022-06-21 | 26,479,926 | 60,000 | 0.62 | 43 | 4,270,944,570 | 84,206,165 | 3.180 | 2022-06-17 |
| 131 | 2022-06-20 | 26,419,926 | 10,000 | 0.62 | 42 | 4,270,944,570 | 84,543,763 | 3.200 | 2022-06-16 |
| 132 | 2022-06-15 | 26,409,926 | 4,000 | 0.62 | 42 | 4,270,944,570 | 88,737,351 | 3.360 | 2022-06-13 |
| 133 | 2022-06-06 | 26,405,926 | 85 | 0.62 | 41 | 4,271,590,570 | 94,269,156 | 3.570 | 2022-06-01 |
| 134 | 2022-05-27 | 26,405,841 | -4,000 | 0.62 | 40 | 4,271,590,570 | 88,987,684 | 3.370 | 2022-05-25 |
| 135 | 2022-05-26 | 26,409,841 | -10,000 | 0.62 | 41 | 4,271,590,570 | 87,152,475 | 3.300 | 2022-05-24 |
| 136 | 2022-05-23 | 26,419,841 | 2,000 | 0.62 | 41 | 4,271,590,570 | 81,637,309 | 3.090 | 2022-05-19 |
| 137 | 2022-05-04 | 26,417,841 | 30,000 | 0.62 | 40 | 4,269,337,044 | 83,744,556 | 3.170 | 2022-04-29 |
| 138 | 2022-04-29 | 26,387,841 | 1 | 0.62 | 39 | 4,269,337,044 | 83,913,334 | 3.180 | 2022-04-27 |
| 139 | 2022-04-26 | 26,387,840 | -10,000 | 0.62 | 39 | 4,269,337,044 | 86,552,115 | 3.280 | 2022-04-22 |
| 140 | 2022-04-14 | 26,397,840 | -2,000 | 0.62 | 39 | 4,269,337,044 | 81,569,326 | 3.090 | 2022-04-12 |
| 141 | 2022-03-18 | 26,399,840 | 10,000 | 0.62 | 39 | 4,269,337,044 | 74,447,549 | 2.820 | 2022-03-16 |
| 142 | 2022-03-17 | 26,389,840 | 10,000 | 0.62 | 38 | 4,269,337,044 | 73,891,552 | 2.800 | 2022-03-15 |
| 143 | 2022-03-03 | 26,379,840 | 10,000 | 0.62 | 38 | 4,271,851,044 | 80,722,310 | 3.060 | 2022-03-01 |
| 144 | 2022-03-01 | 26,369,840 | 10,000 | 0.62 | 38 | 4,271,851,044 | 81,746,504 | 3.100 | 2022-02-25 |
| 145 | 2022-02-11 | 26,359,840 | -10,000 | 0.62 | 38 | 4,271,851,044 | 86,460,275 | 3.280 | 2022-02-09 |
| 146 | 2022-02-10 | 26,369,840 | -4,000 | 0.62 | 38 | 4,276,081,044 | 83,592,393 | 3.170 | 2022-02-08 |
| 147 | 2022-02-09 | 26,373,840 | -2,000 | 0.62 | 39 | 4,276,081,044 | 84,396,288 | 3.200 | 2022-02-07 |
| 148 | 2022-01-26 | 26,375,840 | -10,000 | 0.62 | 39 | 4,279,113,044 | 79,655,037 | 3.020 | 2022-01-24 |
| 149 | 2022-01-18 | 26,385,840 | -10,000 | 0.62 | 39 | 4,279,113,044 | 79,157,520 | 3.000 | 2022-01-14 |
| 150 | 2021-12-22 | 26,395,840 | 10,000 | 0.62 | 39 | 4,288,859,044 | 73,908,352 | 2.800 | 2021-12-20 |
| 151 | 2021-12-13 | 26,385,840 | -10,000 | 0.61 | 39 | 4,296,517,044 | 77,310,511 | 2.930 | 2021-12-09 |
| 152 | 2021-12-09 | 26,395,840 | 10,000 | 0.61 | 39 | 4,296,517,044 | 74,700,227 | 2.830 | 2021-12-07 |
| 153 | 2021-11-26 | 26,385,840 | -10,000 | 0.61 | 39 | 4,300,173,044 | 78,629,803 | 2.980 | 2021-11-24 |
| 154 | 2021-11-12 | 26,395,840 | 10,000 | 0.61 | 40 | 4,306,469,044 | 77,075,853 | 2.920 | 2021-11-10 |
| 155 | 2021-10-25 | 26,385,840 | -20,000 | 0.61 | 40 | 4,311,677,044 | 82,851,538 | 3.140 | 2021-10-21 |
| 156 | 2021-10-07 | 26,405,840 | -10,000 | 0.61 | 41 | 4,311,677,044 | 75,520,702 | 2.860 | 2021-10-05 |
| 157 | 2021-10-06 | 26,415,840 | 10,000 | 0.61 | 41 | 4,311,677,044 | 71,586,926 | 2.710 | 2021-10-04 |
| 158 | 2021-09-28 | 26,405,840 | 4,000 | 0.61 | 41 | 4,317,449,044 | 73,672,294 | 2.790 | 2021-09-24 |
| 159 | 2021-09-14 | 26,401,840 | -4,000 | 0.61 | 40 | 4,317,449,044 | 78,413,465 | 2.970 | 2021-09-10 |
| 160 | 2021-09-08 | 26,405,840 | 18,000 | 0.61 | 41 | 4,317,449,044 | 76,576,936 | 2.900 | 2021-09-06 |
| 161 | 2021-09-07 | 26,387,840 | 4,000 | 0.61 | 40 | 4,317,449,044 | 79,163,520 | 3.000 | 2021-09-03 |
| 162 | 2021-09-03 | 26,383,840 | -6,000 | 0.61 | 39 | 4,317,449,044 | 86,011,318 | 3.260 | 2021-09-01 |
| 163 | 2021-09-02 | 26,389,840 | -4,069 | 0.61 | 40 | 4,317,449,044 | 76,530,536 | 2.900 | 2021-08-31 |
| 164 | 2021-09-01 | 26,393,909 | -260,000 | 0.61 | 41 | 4,317,449,044 | 76,542,336 | 2.900 | 2021-08-30 |
| 165 | 2021-08-30 | 26,653,909 | -282,000 | 0.62 | 42 | 4,317,449,044 | 74,630,945 | 2.800 | 2021-08-26 |
| 166 | 2021-08-27 | 26,935,909 | -32,000 | 0.62 | 42 | 4,317,449,044 | 72,188,236 | 2.680 | 2021-08-25 |
| 167 | 2021-08-25 | 26,967,909 | 268,000 | 0.62 | 42 | 4,317,449,044 | 67,959,131 | 2.520 | 2021-08-23 |
| 168 | 2021-08-13 | 26,699,909 | -68,000 | 0.62 | 42 | 4,317,449,044 | 72,089,754 | 2.700 | 2021-08-11 |
| 169 | 2021-08-12 | 26,767,909 | -36,000 | 0.62 | 42 | 4,317,449,044 | 73,879,429 | 2.760 | 2021-08-10 |
| 170 | 2021-08-11 | 26,803,909 | -88,000 | 0.62 | 42 | 4,317,449,044 | 75,587,023 | 2.820 | 2021-08-09 |
| 171 | 2021-08-10 | 26,891,909 | -284,000 | 0.62 | 42 | 4,317,449,044 | 74,759,507 | 2.780 | 2021-08-06 |
| 172 | 2021-08-09 | 27,175,909 | -138,000 | 0.63 | 42 | 4,317,449,044 | 71,744,400 | 2.640 | 2021-08-05 |
| 173 | 2021-08-06 | 27,313,909 | 6,962 | 0.63 | 42 | 4,317,449,044 | 71,562,442 | 2.620 | 2021-08-04 |
| 174 | 2021-08-05 | 27,306,947 | -110,000 | 0.63 | 41 | 4,317,449,044 | 70,178,854 | 2.570 | 2021-08-03 |
| 175 | 2021-08-04 | 27,416,947 | -200,000 | 0.64 | 41 | 4,317,449,044 | 71,284,062 | 2.600 | 2021-08-02 |
| 176 | 2021-08-03 | 27,616,947 | -120,000 | 0.64 | 41 | 4,317,449,044 | 71,527,893 | 2.590 | 2021-07-30 |
| 177 | 2021-08-02 | 27,736,947 | -210,000 | 0.64 | 41 | 4,317,449,044 | 72,948,171 | 2.630 | 2021-07-29 |
| 178 | 2021-07-30 | 27,946,947 | -180,000 | 0.65 | 41 | 4,317,449,044 | 68,749,490 | 2.460 | 2021-07-28 |
| 179 | 2021-07-29 | 28,126,947 | 10,000 | 0.65 | 41 | 4,317,449,044 | 68,911,020 | 2.450 | 2021-07-27 |
| 180 | 2021-07-28 | 28,116,947 | 264,000 | 0.65 | 41 | 4,317,449,044 | 71,698,215 | 2.550 | 2021-07-26 |
| 181 | 2021-07-22 | 27,852,947 | 120,000 | 0.65 | 41 | 4,317,449,044 | 75,760,016 | 2.720 | 2021-07-20 |
| 182 | 2021-07-20 | 27,732,947 | -22,000 | 0.64 | 41 | 4,319,023,044 | 77,374,922 | 2.790 | 2021-07-16 |
| 183 | 2021-07-16 | 27,754,947 | -6,962 | 0.64 | 41 | 4,321,773,044 | 75,771,005 | 2.730 | 2021-07-14 |
| 184 | 2021-07-09 | 27,761,909 | -10,000 | 0.64 | 42 | 4,321,773,044 | 78,010,964 | 2.810 | 2021-07-07 |
| 185 | 2021-07-08 | 27,771,909 | -174,000 | 0.64 | 42 | 4,332,109,044 | 75,261,873 | 2.710 | 2021-07-06 |
| 186 | 2021-06-30 | 27,945,909 | 100,000 | 0.65 | 42 | 4,332,109,044 | 73,218,282 | 2.620 | 2021-06-28 |
| 187 | 2021-06-29 | 27,845,909 | 70,000 | 0.64 | 42 | 4,332,109,044 | 72,399,363 | 2.600 | 2021-06-25 |
| 188 | 2021-06-28 | 27,775,909 | 192,000 | 0.64 | 42 | 4,332,109,044 | 71,384,086 | 2.570 | 2021-06-24 |
| 189 | 2021-06-23 | 27,583,909 | 200,000 | 0.64 | 42 | 4,332,109,044 | 71,718,163 | 2.600 | 2021-06-21 |
| 190 | 2021-06-22 | 27,383,909 | 166,000 | 0.63 | 42 | 4,332,109,044 | 72,293,520 | 2.640 | 2021-06-18 |
| 191 | 2021-06-21 | 27,217,909 | 140,000 | 0.63 | 42 | 4,332,109,044 | 72,399,638 | 2.660 | 2021-06-17 |
| 192 | 2021-06-18 | 27,077,909 | 206,000 | 0.63 | 42 | 4,332,109,044 | 71,756,459 | 2.650 | 2021-06-16 |
| 193 | 2021-06-15 | 26,871,909 | 80,000 | 0.62 | 42 | 4,335,655,044 | 82,496,761 | 3.070 | 2021-06-10 |
| 194 | 2021-06-11 | 26,791,909 | 120,000 | 0.62 | 42 | 4,335,655,044 | 83,590,756 | 3.120 | 2021-06-09 |
| 195 | 2021-06-10 | 26,671,909 | -100,000 | 0.62 | 42 | 4,335,655,044 | 76,815,098 | 2.880 | 2021-06-08 |
| 196 | 2021-06-09 | 26,771,909 | -10,000 | 0.62 | 42 | 4,335,655,044 | 77,103,098 | 2.880 | 2021-06-07 |
| 197 | 2021-06-08 | 26,781,909 | -54,000 | 0.62 | 42 | 4,335,655,044 | 77,667,536 | 2.900 | 2021-06-04 |
| 198 | 2021-06-07 | 26,835,909 | -610,000 | 0.62 | 42 | 4,335,655,044 | 75,140,545 | 2.800 | 2021-06-03 |
| 199 | 2021-06-04 | 27,445,909 | -210,000 | 0.63 | 42 | 4,335,655,044 | 74,927,332 | 2.730 | 2021-06-02 |
| 200 | 2021-06-03 | 27,655,909 | -10,000 | 0.64 | 42 | 4,335,655,044 | 75,777,191 | 2.740 | 2021-06-01 |
| 201 | 2021-05-25 | 27,665,909 | -10,000 | 0.64 | 42 | 4,339,397,044 | 74,974,613 | 2.710 | 2021-05-21 |
| 202 | 2021-05-24 | 27,675,909 | -160,000 | 0.64 | 42 | 4,339,397,044 | 73,617,918 | 2.660 | 2021-05-20 |
| 203 | 2021-05-18 | 27,835,909 | 200,000 | 0.64 | 42 | 4,339,397,044 | 72,651,722 | 2.610 | 2021-05-14 |
| 204 | 2021-05-11 | 27,635,909 | -10,000 | 0.64 | 42 | 4,339,397,044 | 73,235,159 | 2.650 | 2021-05-07 |
| 205 | 2021-05-10 | 27,645,909 | 60,000 | 0.64 | 43 | 4,339,397,044 | 72,985,200 | 2.640 | 2021-05-06 |
| 206 | 2021-05-07 | 27,585,909 | -200,000 | 0.64 | 42 | 4,339,397,044 | 71,447,504 | 2.590 | 2021-05-05 |
| 207 | 2021-05-05 | 27,785,909 | 108,000 | 0.64 | 42 | 4,341,531,044 | 71,687,645 | 2.580 | 2021-05-03 |
| 208 | 2021-04-30 | 27,677,909 | -58,000 | 0.64 | 42 | 4,341,531,044 | 75,283,912 | 2.720 | 2021-04-28 |
| 209 | 2021-04-21 | 27,735,909 | 110,000 | 0.64 | 43 | 4,344,931,044 | 71,836,004 | 2.590 | 2021-04-19 |
| 210 | 2021-04-20 | 27,625,909 | 10,000 | 0.64 | 43 | 4,344,931,044 | 71,827,363 | 2.600 | 2021-04-16 |
| 211 | 2021-04-19 | 27,615,909 | 126,000 | 0.64 | 43 | 4,344,931,044 | 73,182,159 | 2.650 | 2021-04-15 |
| 212 | 2021-04-15 | 27,489,909 | 40,000 | 0.63 | 43 | 4,344,931,044 | 75,047,452 | 2.730 | 2021-04-13 |
| 213 | 2021-04-14 | 27,449,909 | 152,000 | 0.63 | 42 | 4,344,931,044 | 75,761,749 | 2.760 | 2021-04-12 |
| 214 | 2021-04-12 | 27,297,909 | -51,750 | 0.63 | 41 | 4,344,931,044 | 75,069,250 | 2.750 | 2021-04-08 |
| 215 | 2021-04-08 | 27,349,659 | -10,000 | 0.63 | 42 | 4,344,931,044 | 73,844,079 | 2.700 | 2021-04-01 |
| 216 | 2021-04-01 | 27,359,659 | 60,000 | 0.63 | 42 | 4,344,931,044 | 71,682,307 | 2.620 | 2021-03-30 |
| 217 | 2021-03-31 | 27,299,659 | -100,000 | 0.63 | 42 | 4,344,931,044 | 62,789,216 | 2.300 | 2021-03-29 |
| 218 | 2021-03-30 | 27,399,659 | -200,000 | 0.63 | 42 | 4,344,931,044 | 64,389,199 | 2.350 | 2021-03-26 |
| 219 | 2021-03-25 | 27,599,659 | 140,000 | 0.64 | 42 | 4,344,931,044 | 63,479,216 | 2.300 | 2021-03-23 |
| 220 | 2021-03-24 | 27,459,659 | -10,000 | 0.63 | 42 | 4,344,931,044 | 63,706,409 | 2.320 | 2021-03-22 |
| 221 | 2021-03-23 | 27,469,659 | 140,000 | 0.63 | 42 | 4,344,931,044 | 62,905,519 | 2.290 | 2021-03-19 |
| 222 | 2021-03-22 | 27,329,659 | 122,000 | 0.63 | 42 | 4,344,931,044 | 65,044,588 | 2.380 | 2021-03-18 |
| 223 | 2021-03-18 | 27,207,659 | 130,000 | 0.63 | 42 | 4,344,931,044 | 66,658,765 | 2.450 | 2021-03-16 |
| 224 | 2021-03-17 | 27,077,659 | 114,000 | 0.62 | 42 | 4,344,931,044 | 65,257,158 | 2.410 | 2021-03-15 |
| 225 | 2021-03-16 | 26,963,659 | 50,000 | 0.62 | 42 | 4,344,931,044 | 66,060,965 | 2.450 | 2021-03-12 |
| 226 | 2021-03-10 | 26,913,659 | 114,000 | 0.62 | 41 | 4,344,931,044 | 64,592,782 | 2.400 | 2021-03-08 |
| 227 | 2021-03-08 | 26,799,659 | 240,000 | 0.62 | 41 | 4,344,931,044 | 65,391,168 | 2.440 | 2021-03-04 |
| 228 | 2021-03-05 | 26,559,659 | -6,000 | 0.61 | 41 | 4,344,931,044 | 63,743,182 | 2.400 | 2021-03-03 |
| 229 | 2021-03-04 | 26,565,659 | 160,000 | 0.61 | 42 | 4,344,931,044 | 66,414,148 | 2.500 | 2021-03-02 |
| 230 | 2021-02-26 | 26,405,659 | -624,000 | 0.61 | 40 | 4,344,931,044 | 67,070,374 | 2.540 | 2021-02-24 |
| 231 | 2021-02-25 | 27,029,659 | -500,000 | 0.62 | 42 | 4,344,931,044 | 65,411,775 | 2.420 | 2021-02-23 |
| 232 | 2021-02-24 | 27,529,659 | 150,000 | 0.63 | 42 | 4,344,931,044 | 67,172,368 | 2.440 | 2021-02-22 |
| 233 | 2021-02-10 | 27,379,659 | 70,000 | 0.63 | 42 | 4,344,931,044 | 67,901,554 | 2.480 | 2021-02-08 |
| 234 | 2021-02-05 | 27,309,659 | 80,000 | 0.63 | 42 | 4,344,931,044 | 66,362,471 | 2.430 | 2021-02-03 |
| 235 | 2021-02-04 | 27,229,659 | 70,000 | 0.63 | 42 | 4,344,931,044 | 67,257,258 | 2.470 | 2021-02-02 |
| 236 | 2021-02-03 | 27,159,659 | 190,000 | 0.63 | 42 | 4,344,931,044 | 65,183,182 | 2.400 | 2021-02-01 |
| 237 | 2021-02-02 | 26,969,659 | 90,000 | 0.62 | 42 | 4,344,931,044 | 64,727,182 | 2.400 | 2021-01-29 |
| 238 | 2021-02-01 | 26,879,659 | 190,000 | 0.62 | 42 | 4,344,931,044 | 64,779,978 | 2.410 | 2021-01-28 |
| 239 | 2021-01-29 | 26,689,659 | 70,000 | 0.61 | 42 | 4,344,931,044 | 64,855,871 | 2.430 | 2021-01-27 |
| 240 | 2021-01-28 | 26,619,659 | 104,000 | 0.61 | 42 | 4,344,931,044 | 66,016,754 | 2.480 | 2021-01-26 |
| 241 | 2021-01-27 | 26,515,659 | 108,000 | 0.61 | 42 | 4,344,931,044 | 67,614,930 | 2.550 | 2021-01-25 |
| 242 | 2021-01-22 | 26,407,659 | 10,000 | 0.61 | 41 | 4,344,931,044 | 67,339,530 | 2.550 | 2021-01-20 |
| 243 | 2021-01-20 | 26,397,659 | -54,001 | 0.61 | 41 | 4,344,931,044 | 69,689,820 | 2.640 | 2021-01-18 |
| 244 | 2021-01-19 | 26,451,660 | -198,000 | 0.61 | 42 | 4,344,931,044 | 69,038,833 | 2.610 | 2021-01-15 |
| 245 | 2021-01-18 | 26,649,660 | -100,000 | 0.61 | 43 | 4,344,931,044 | 71,421,089 | 2.680 | 2021-01-14 |
| 246 | 2021-01-15 | 26,749,660 | -100,000 | 0.62 | 43 | 4,344,931,044 | 72,759,075 | 2.720 | 2021-01-13 |
| 247 | 2021-01-14 | 26,849,660 | -200,000 | 0.62 | 43 | 4,344,931,044 | 69,809,116 | 2.600 | 2021-01-12 |
| 248 | 2021-01-13 | 27,049,660 | -332,000 | 0.62 | 43 | 4,344,931,044 | 65,189,681 | 2.410 | 2021-01-11 |
| 249 | 2021-01-12 | 27,381,660 | -300,000 | 0.63 | 43 | 4,344,931,044 | 65,442,167 | 2.390 | 2021-01-08 |
| 250 | 2021-01-08 | 27,681,660 | 20,000 | 0.64 | 43 | 4,344,931,044 | 66,712,801 | 2.410 | 2021-01-06 |
| 251 | 2021-01-07 | 27,661,660 | 212,000 | 0.64 | 42 | 4,344,931,044 | 67,217,834 | 2.430 | 2021-01-05 |
| 252 | 2021-01-06 | 27,449,660 | 376,000 | 0.63 | 42 | 4,344,931,044 | 65,330,191 | 2.380 | 2021-01-04 |
| 253 | 2020-12-28 | 27,073,660 | 200,000 | 0.62 | 42 | 4,344,931,044 | 69,579,306 | 2.570 | 2020-12-22 |
| 254 | 2020-12-18 | 26,873,660 | -6,000 | 0.62 | 42 | 4,344,931,044 | 76,321,194 | 2.840 | 2020-12-16 |
| 255 | 2020-12-17 | 26,879,660 | -20,000 | 0.62 | 43 | 4,344,931,044 | 74,456,658 | 2.770 | 2020-12-15 |
| 256 | 2020-12-16 | 26,899,660 | -40,000 | 0.62 | 43 | 4,344,931,044 | 68,594,133 | 2.550 | 2020-12-14 |
| 257 | 2020-12-11 | 26,939,660 | 42,000 | 0.62 | 43 | 4,344,931,044 | 66,810,357 | 2.480 | 2020-12-09 |
| 258 | 2020-11-26 | 26,897,660 | 154,000 | 0.62 | 43 | 4,344,931,044 | 67,782,103 | 2.520 | 2020-11-24 |
| 259 | 2020-11-24 | 26,743,660 | 190,000 | 0.62 | 43 | 4,344,931,044 | 64,719,657 | 2.420 | 2020-11-20 |
| 260 | 2020-11-23 | 26,553,660 | 120,000 | 0.61 | 43 | 4,344,931,044 | 64,790,930 | 2.440 | 2020-11-19 |
| 261 | 2020-11-16 | 26,433,660 | -340,000 | 0.61 | 43 | 4,344,931,044 | 69,520,526 | 2.630 | 2020-11-12 |
| 262 | 2020-11-12 | 26,773,660 | -16,000 | 0.62 | 43 | 4,344,931,044 | 71,753,409 | 2.680 | 2020-11-10 |
| 263 | 2020-11-10 | 26,789,660 | -178,000 | 0.62 | 43 | 4,344,931,044 | 68,849,426 | 2.570 | 2020-11-06 |
| 264 | 2020-11-05 | 26,967,660 | -4,000 | 0.62 | 44 | 4,344,931,044 | 66,340,444 | 2.460 | 2020-11-03 |
| 265 | 2020-11-04 | 26,971,660 | 136,000 | 0.62 | 44 | 4,344,931,044 | 64,731,984 | 2.400 | 2020-11-02 |
| 266 | 2020-11-03 | 26,835,660 | -28,000 | 0.62 | 44 | 4,344,931,044 | 64,405,584 | 2.400 | 2020-10-30 |
| 267 | 2020-11-02 | 26,863,660 | 200,000 | 0.62 | 45 | 4,344,931,044 | 64,472,784 | 2.400 | 2020-10-29 |
| 268 | 2020-10-27 | 26,663,660 | -136,000 | 0.61 | 45 | 4,344,931,044 | 66,125,877 | 2.480 | 2020-10-22 |
| 269 | 2020-10-23 | 26,799,660 | -444,000 | 0.62 | 45 | 4,344,931,044 | 62,175,211 | 2.320 | 2020-10-21 |
| 270 | 2020-10-22 | 27,243,660 | -40,000 | 0.63 | 45 | 4,344,931,044 | 58,846,306 | 2.160 | 2020-10-20 |
| 271 | 2020-10-21 | 27,283,660 | 140,000 | 0.63 | 45 | 4,344,931,044 | 57,295,686 | 2.100 | 2020-10-19 |
| 272 | 2020-10-15 | 27,143,660 | 210,000 | 0.62 | 45 | 4,344,931,044 | 58,630,306 | 2.160 | 2020-10-12 |
| 273 | 2020-10-14 | 26,933,660 | 100,000 | 0.62 | 45 | 4,344,931,044 | 58,984,715 | 2.190 | 2020-10-09 |
| 274 | 2020-10-09 | 26,833,660 | -194,000 | 0.62 | 44 | 4,344,931,044 | 56,619,023 | 2.110 | 2020-10-07 |
| 275 | 2020-10-07 | 27,027,660 | -120,000 | 0.62 | 44 | 4,344,931,044 | 58,109,469 | 2.150 | 2020-10-05 |
| 276 | 2020-09-30 | 27,147,660 | 164,000 | 0.62 | 44 | 4,344,931,044 | 55,381,226 | 2.040 | 2020-09-28 |
| 277 | 2020-09-29 | 26,983,660 | 100,000 | 0.62 | 44 | 4,344,931,044 | 56,126,013 | 2.080 | 2020-09-25 |
| 278 | 2020-09-28 | 26,883,660 | 112,000 | 0.62 | 44 | 4,344,931,044 | 54,304,993 | 2.020 | 2020-09-24 |
| 279 | 2020-09-25 | 26,771,660 | 134,000 | 0.62 | 45 | 4,344,931,044 | 54,078,753 | 2.020 | 2020-09-23 |
| 280 | 2020-09-24 | 26,637,660 | 40,000 | 0.61 | 45 | 4,344,931,044 | 53,808,073 | 2.020 | 2020-09-22 |
| 281 | 2020-09-21 | 26,597,660 | -572,000 | 0.61 | 45 | 4,344,931,044 | 55,323,133 | 2.080 | 2020-09-17 |
| 282 | 2020-09-18 | 27,169,660 | 26,000 | 0.63 | 46 | 4,344,931,044 | 56,512,893 | 2.080 | 2020-09-16 |
| 283 | 2020-09-16 | 27,143,660 | 90,000 | 0.62 | 46 | 4,344,931,044 | 55,915,940 | 2.060 | 2020-09-14 |
| 284 | 2020-09-15 | 27,053,660 | 160,000 | 0.62 | 46 | 4,344,931,044 | 53,836,783 | 1.990 | 2020-09-11 |
| 285 | 2020-09-11 | 26,893,660 | 80,000 | 0.62 | 46 | 4,344,931,044 | 59,434,989 | 2.210 | 2020-09-09 |
| 286 | 2020-09-10 | 26,813,660 | 112,000 | 0.62 | 46 | 4,344,931,044 | 59,794,462 | 2.230 | 2020-09-08 |
| 287 | 2020-09-07 | 26,701,660 | -160,000 | 0.61 | 46 | 4,344,931,044 | 60,078,735 | 2.250 | 2020-09-03 |
| 288 | 2020-09-03 | 26,861,660 | 110,000 | 0.62 | 46 | 4,344,931,044 | 60,170,118 | 2.240 | 2020-09-01 |
| 289 | 2020-09-02 | 26,751,660 | 94,000 | 0.62 | 46 | 4,344,931,044 | 58,051,102 | 2.170 | 2020-08-31 |
| 290 | 2020-09-01 | 26,657,660 | 4,000 | 0.61 | 45 | 4,344,931,044 | 56,514,239 | 2.120 | 2020-08-28 |
| 291 | 2020-08-31 | 26,653,660 | -28,000 | 0.61 | 45 | 4,344,931,044 | 57,038,832 | 2.140 | 2020-08-27 |
| 292 | 2020-08-28 | 26,681,660 | -58,000 | 0.61 | 46 | 4,344,931,044 | 52,296,054 | 1.960 | 2020-08-26 |
| 293 | 2020-08-21 | 26,739,660 | 28,000 | 0.62 | 46 | 4,344,931,044 | 47,863,991 | 1.790 | 2020-08-19 |
| 294 | 2020-08-10 | 26,711,660 | 10,000 | 0.61 | 45 | 4,344,931,044 | 47,813,871 | 1.790 | 2020-08-06 |
| 295 | 2020-08-03 | 26,701,660 | -142,000 | 0.61 | 45 | 4,344,931,044 | 42,722,656 | 1.600 | 2020-07-30 |
| 296 | 2020-07-27 | 26,843,660 | 2,000 | 0.62 | 46 | 4,344,931,044 | 43,218,293 | 1.610 | 2020-07-23 |
| 297 | 2020-07-15 | 26,841,660 | -6,000 | 0.62 | 45 | 4,344,931,044 | 43,751,906 | 1.630 | 2020-07-13 |
| 298 | 2020-06-24 | 26,847,660 | -312,000 | 0.62 | 46 | 4,344,931,044 | 39,734,537 | 1.480 | 2020-06-22 |
| 299 | 2020-06-23 | 27,159,660 | -100,000 | 0.63 | 46 | 4,344,931,044 | 40,467,893 | 1.490 | 2020-06-19 |
| 300 | 2020-06-22 | 27,259,660 | 140,000 | 0.63 | 46 | 4,344,931,044 | 43,342,859 | 1.590 | 2020-06-18 |
| 301 | 2020-06-19 | 27,119,660 | 338,000 | 0.62 | 46 | 4,344,931,044 | 44,476,242 | 1.640 | 2020-06-17 |
| 302 | 2020-06-18 | 26,781,660 | 142,000 | 0.62 | 46 | 4,344,931,044 | 43,118,473 | 1.610 | 2020-06-16 |
| 303 | 2020-06-15 | 26,639,660 | 4,014,000 | 0.61 | 45 | 4,344,931,044 | 46,353,008 | 1.740 | 2020-06-11 |
| 304 | 2020-06-12 | 22,625,660 | 3,974,000 | 0.52 | 45 | 4,344,931,044 | 41,631,214 | 1.840 | 2020-06-10 |
| 305 | 2020-06-10 | 18,651,660 | -10,000 | 0.43 | 45 | 4,344,931,044 | 34,319,054 | 1.840 | 2020-06-08 |
| 306 | 2020-05-07 | 18,661,660 | 48,000 | 0.43 | 45 | 4,344,931,044 | 29,858,656 | 1.600 | 2020-05-05 |
| 307 | 2020-04-17 | 18,613,660 | -30,000 | 0.43 | 45 | 4,344,931,044 | 28,292,763 | 1.520 | 2020-04-15 |
| 308 | 2020-04-09 | 18,643,660 | 76,000 | 0.43 | 45 | 4,344,931,044 | 29,270,546 | 1.570 | 2020-04-07 |
| 309 | 2020-03-19 | 18,567,660 | 10,000 | 0.43 | 45 | 4,344,931,044 | 24,694,988 | 1.330 | 2020-03-17 |
| 310 | 2020-03-11 | 18,557,660 | -40,000 | 0.43 | 45 | 4,344,931,044 | 36,929,743 | 1.990 | 2020-03-09 |
| 311 | 2020-03-06 | 18,597,660 | 40,000 | 0.43 | 46 | 4,344,931,044 | 42,588,641 | 2.290 | 2020-03-04 |
| 312 | 2020-01-31 | 18,557,660 | -178,000 | 0.43 | 45 | 4,344,931,044 | 46,765,303 | 2.520 | 2020-01-29 |
| 313 | 2020-01-30 | 18,735,660 | 188,000 | 0.43 | 46 | 4,344,931,044 | 49,649,499 | 2.650 | 2020-01-24 |
| 314 | 2020-01-29 | 18,547,660 | -10,000 | 0.43 | 45 | 4,344,931,044 | 49,707,729 | 2.680 | 2020-01-22 |
| 315 | 2020-01-23 | 18,557,660 | -12,000 | 0.43 | 45 | 4,344,931,044 | 49,920,105 | 2.690 | 2020-01-21 |
| 316 | 2020-01-13 | 18,569,660 | 12,000 | 0.43 | 46 | 4,344,931,044 | 48,095,419 | 2.590 | 2020-01-09 |
| 317 | 2019-12-23 | 18,557,660 | 10,000 | 0.43 | 45 | 4,344,931,044 | 48,992,222 | 2.640 | 2019-12-19 |
| 318 | 2019-12-06 | 18,547,660 | 54,000 | 0.43 | 45 | 4,344,931,044 | 52,304,401 | 2.820 | 2019-12-04 |
| 319 | 2019-12-04 | 18,493,660 | 10,000 | 0.43 | 43 | 4,344,931,044 | 52,891,868 | 2.860 | 2019-12-02 |
| 320 | 2019-10-21 | 18,483,660 | -10,000 | 0.43 | 43 | 4,344,931,044 | 53,602,614 | 2.900 | 2019-10-17 |
| 321 | 2019-10-14 | 18,493,660 | 10,000 | 0.43 | 43 | 4,344,931,044 | 51,597,311 | 2.790 | 2019-10-10 |
| 322 | 2019-09-20 | 18,483,660 | -390 | 0.43 | 43 | 4,344,931,044 | 57,669,019 | 3.120 | 2019-09-18 |
| 323 | 2019-09-18 | 18,484,050 | -20,000 | 0.43 | 44 | 4,344,931,044 | 58,039,917 | 3.140 | 2019-09-16 |
| 324 | 2019-09-13 | 18,504,050 | -60,000 | 0.43 | 45 | 4,344,931,044 | 57,732,636 | 3.120 | 2019-09-11 |
| 325 | 2019-09-10 | 18,564,050 | 88,000 | 0.43 | 45 | 4,344,931,044 | 59,590,601 | 3.210 | 2019-09-06 |
| 326 | 2019-09-09 | 18,476,050 | 8,237,066 | 0.43 | 44 | 4,344,931,044 | 58,199,558 | 3.150 | 2019-09-05 |
| 327 | 2019-09-05 | 10,238,984 | 24,000 | 0.24 | 43 | 4,344,931,044 | 32,662,359 | 3.190 | 2019-09-03 |
| 328 | 2019-09-04 | 10,214,984 | -100,000 | 0.24 | 41 | 4,344,931,044 | 32,687,949 | 3.200 | 2019-09-02 |
| 329 | 2019-08-19 | 10,314,984 | -8,235,066 | 0.24 | 42 | 4,344,931,044 | 31,873,301 | 3.090 | 2019-08-15 |
| 330 | 2019-08-16 | 18,550,050 | -20,000 | 0.43 | 43 | 4,344,931,044 | 58,989,159 | 3.180 | 2019-08-14 |
| 331 | 2019-08-14 | 18,570,050 | -10,000 | 0.43 | 44 | 4,344,931,044 | 58,867,059 | 3.170 | 2019-08-12 |
| 332 | 2019-08-07 | 18,580,050 | -26,000 | 0.43 | 45 | 4,344,931,044 | 60,013,562 | 3.230 | 2019-08-05 |
| 333 | 2019-08-06 | 18,606,050 | -20,000 | 0.43 | 46 | 4,344,931,044 | 60,469,663 | 3.250 | 2019-08-02 |
| 334 | 2019-08-05 | 18,626,050 | -22,000 | 0.43 | 46 | 4,344,931,044 | 61,279,705 | 3.290 | 2019-08-01 |
| 335 | 2019-08-01 | 18,648,050 | 2,770,000 | 0.43 | 47 | 4,344,931,044 | 61,352,085 | 3.290 | 2019-07-30 |
| 336 | 2019-07-18 | 15,878,050 | -10,000 | 0.37 | 46 | 4,344,931,044 | 52,238,785 | 3.290 | 2019-07-16 |
| 337 | 2019-06-25 | 15,888,050 | 70,000 | 0.37 | 46 | 4,344,931,044 | 49,411,836 | 3.110 | 2019-06-21 |
| 338 | 2019-06-17 | 15,818,050 | 78,000 | 0.36 | 46 | 4,344,931,044 | 49,352,316 | 3.120 | 2019-06-13 |
| 339 | 2019-06-06 | 15,740,050 | 16,000 | 0.36 | 45 | 4,344,931,044 | 51,312,563 | 3.260 | 2019-06-04 |
| 340 | 2019-06-05 | 15,724,050 | -30,000 | 0.36 | 45 | 4,344,931,044 | 50,002,479 | 3.180 | 2019-06-03 |
| 341 | 2019-05-23 | 15,754,050 | -6,000 | 0.36 | 45 | 4,344,931,044 | 48,995,096 | 3.110 | 2019-05-21 |
| 342 | 2019-05-10 | 15,760,050 | 32,000 | 0.36 | 45 | 4,344,931,044 | 50,116,959 | 3.180 | 2019-05-08 |
| 343 | 2019-04-30 | 15,728,050 | -10,000 | 0.36 | 44 | 4,344,931,044 | 50,644,321 | 3.220 | 2019-04-26 |
| 344 | 2019-04-29 | 15,738,050 | -36,000 | 0.36 | 44 | 4,344,931,044 | 49,574,858 | 3.150 | 2019-04-25 |
| 345 | 2019-04-25 | 15,774,050 | -10,000 | 0.36 | 44 | 4,344,931,044 | 50,950,182 | 3.230 | 2019-04-23 |
| 346 | 2019-04-24 | 15,784,050 | -50,000 | 0.36 | 44 | 4,344,931,044 | 48,930,555 | 3.100 | 2019-04-18 |
| 347 | 2019-04-23 | 15,834,050 | -80,000 | 0.36 | 44 | 4,344,931,044 | 48,927,215 | 3.090 | 2019-04-17 |
| 348 | 2019-04-17 | 15,914,050 | 60,000 | 0.37 | 44 | 4,344,931,044 | 46,946,448 | 2.950 | 2019-04-15 |
| 349 | 2019-04-12 | 15,854,050 | -100 | 0.37 | 43 | 4,341,986,968 | 45,342,583 | 2.860 | 2019-04-10 |
| 350 | 2019-04-09 | 15,854,150 | 6,000 | 0.37 | 44 | 4,341,986,968 | 45,501,411 | 2.870 | 2019-04-04 |
| 351 | 2019-04-04 | 15,848,150 | 26,000 | 0.36 | 44 | 4,341,986,968 | 45,642,672 | 2.880 | 2019-04-02 |
| 352 | 2019-04-02 | 15,822,150 | 150,000 | 0.36 | 43 | 4,341,986,968 | 45,251,349 | 2.860 | 2019-03-29 |
| 353 | 2019-04-01 | 15,672,150 | 70,000 | 0.36 | 43 | 4,341,986,968 | 44,822,349 | 2.860 | 2019-03-28 |
| 354 | 2019-03-20 | 15,602,150 | -88,000 | 0.36 | 42 | 4,341,986,968 | 49,146,773 | 3.150 | 2019-03-18 |
| 355 | 2019-03-15 | 15,690,150 | 100 | 0.36 | 43 | 4,341,986,968 | 48,639,465 | 3.100 | 2019-03-13 |
| 356 | 2019-03-13 | 15,690,050 | 10,000 | 0.36 | 42 | 4,341,986,968 | 48,011,553 | 3.060 | 2019-03-11 |
| 357 | 2019-02-08 | 15,680,050 | 2,000 | 0.36 | 42 | 4,341,986,968 | 53,155,370 | 3.390 | 2019-01-31 |
| 358 | 2019-01-23 | 15,678,050 | 1 | 0.36 | 41 | 4,341,986,968 | 53,305,370 | 3.400 | 2019-01-21 |
| 359 | 2019-01-21 | 15,678,049 | -10,000 | 0.36 | 40 | 4,341,986,968 | 53,148,586 | 3.390 | 2019-01-17 |
| 360 | 2019-01-09 | 15,688,049 | 88,000 | 0.36 | 40 | 4,341,986,968 | 51,143,040 | 3.260 | 2019-01-07 |
| 361 | 2018-12-20 | 15,600,049 | 8,000 | 0.36 | 39 | 4,341,986,968 | 48,516,152 | 3.110 | 2018-12-18 |
| 362 | 2018-12-04 | 15,592,049 | 16,000 | 0.36 | 39 | 4,341,986,968 | 47,087,988 | 3.020 | 2018-11-30 |
| 363 | 2018-11-15 | 15,576,049 | 34,000 | 0.36 | 39 | 4,341,986,968 | 55,139,213 | 3.540 | 2018-11-13 |
| 364 | 2018-10-19 | 15,542,049 | -6,000 | 0.36 | 39 | 4,341,986,968 | 59,681,468 | 3.840 | 2018-10-16 |
| 365 | 2018-10-08 | 15,548,049 | 2,000 | 0.36 | 39 | 4,341,986,968 | 60,948,352 | 3.920 | 2018-10-04 |
| 366 | 2018-09-07 | 15,546,049 | 4,000 | 0.36 | 38 | 4,341,986,968 | 58,764,065 | 3.780 | 2018-09-05 |
| 367 | 2018-09-06 | 15,542,049 | 6,000 | 0.36 | 38 | 4,341,986,968 | 58,904,366 | 3.790 | 2018-09-04 |
| 368 | 2018-08-31 | 15,536,049 | 2,000 | 0.36 | 38 | 4,341,986,968 | 55,929,776 | 3.600 | 2018-08-29 |
| 369 | 2018-07-11 | 15,534,049 | -20,000 | 0.36 | 38 | 4,341,986,968 | 57,786,662 | 3.720 | 2018-07-09 |
| 370 | 2018-06-29 | 15,554,049 | 10,000 | 0.36 | 39 | 4,341,986,968 | 58,172,143 | 3.740 | 2018-06-27 |
| 371 | 2018-06-14 | 15,544,049 | -4,000 | 0.36 | 39 | 4,341,986,968 | 63,264,279 | 4.070 | 2018-06-12 |
| 372 | 2018-06-13 | 15,548,049 | -2,000 | 0.36 | 40 | 4,341,986,968 | 62,814,118 | 4.040 | 2018-06-11 |
| 373 | 2018-06-11 | 15,550,049 | 20,000 | 0.36 | 39 | 4,341,986,968 | 64,688,204 | 4.160 | 2018-06-07 |
| 374 | 2018-06-07 | 15,530,049 | 20,000 | 0.36 | 38 | 4,341,986,968 | 63,517,900 | 4.090 | 2018-06-05 |
| 375 | 2018-06-05 | 15,510,049 | 42,000 | 0.36 | 37 | 4,341,986,968 | 63,901,402 | 4.120 | 2018-06-01 |
| 376 | 2018-05-24 | 15,468,049 | 20,000 | 0.36 | 36 | 4,341,986,968 | 62,026,876 | 4.010 | 2018-05-21 |
| 377 | 2018-05-23 | 15,448,049 | 20,000 | 0.36 | 36 | 4,341,986,968 | 60,556,352 | 3.920 | 2018-05-18 |
| 378 | 2018-03-16 | 15,428,049 | 6,000 | 0.36 | 35 | 4,341,986,968 | 72,820,391 | 4.720 | 2018-03-14 |
| 379 | 2018-03-09 | 15,422,049 | -200,000 | 0.36 | 35 | 4,341,986,968 | 74,025,835 | 4.800 | 2018-03-07 |
| 380 | 2018-03-05 | 15,622,049 | 92,000 | 0.36 | 36 | 4,341,986,968 | 75,923,158 | 4.860 | 2018-03-01 |
| 381 | 2018-02-28 | 15,530,049 | 6,000 | 0.36 | 36 | 4,341,986,968 | 73,146,531 | 4.710 | 2018-02-26 |
| 382 | 2018-02-26 | 15,524,049 | 28,000 | 0.36 | 36 | 4,341,986,968 | 78,241,207 | 5.040 | 2018-02-22 |
| 383 | 2018-02-21 | 15,496,049 | 20,000 | 0.36 | 36 | 4,341,986,968 | 81,199,297 | 5.240 | 2018-02-15 |
| 384 | 2018-02-13 | 15,476,049 | 10,000 | 0.36 | 36 | 4,341,986,968 | 81,249,257 | 5.250 | 2018-02-09 |
| 385 | 2018-02-02 | 15,466,049 | 20,000 | 0.36 | 35 | 4,341,986,968 | 86,300,553 | 5.580 | 2018-01-31 |
| 386 | 2018-01-30 | 15,446,049 | -730,000 | 0.36 | 35 | 4,341,986,968 | 87,888,019 | 5.690 | 2018-01-26 |
| 387 | 2018-01-29 | 16,176,049 | 40,000 | 0.37 | 36 | 4,341,986,968 | 91,556,437 | 5.660 | 2018-01-25 |
| 388 | 2018-01-23 | 16,136,049 | 730,000 | 0.37 | 35 | 4,341,986,968 | 89,070,990 | 5.520 | 2018-01-19 |
| 389 | 2017-11-20 | 15,406,049 | -20,000 | 0.35 | 34 | 4,341,986,968 | 92,436,294 | 6.000 | 2017-11-16 |
| 390 | 2017-11-17 | 15,426,049 | 8,000 | 0.36 | 35 | 4,341,986,968 | 92,556,294 | 6.000 | 2017-11-15 |
| 391 | 2017-11-16 | 15,418,049 | 12,000 | 0.36 | 35 | 4,341,986,968 | 91,120,670 | 5.910 | 2017-11-14 |
| 392 | 2017-11-10 | 15,406,049 | 10,800 | 0.35 | 34 | 4,341,986,968 | 91,203,810 | 5.920 | 2017-11-08 |
| 393 | 2017-07-11 | 15,395,249 | -70,000 | 0.35 | 33 | 4,337,267,454 | 89,292,444 | 5.800 | 2017-07-07 |
| 394 | 2017-06-21 | 15,465,249 | -1 | 0.36 | 34 | 4,322,285,803 | 87,378,657 | 5.650 | 2017-06-19 |
| 395 | 2017-06-08 | 15,465,250 | -100,000 | 0.36 | 34 | 4,319,596,429 | 92,018,238 | 5.950 | 2017-06-06 |
| 396 | 2017-05-10 | 15,565,250 | 1,000 | 0.36 | 35 | 4,309,780,537 | 92,768,890 | 5.960 | 2017-05-08 |
| 397 | 2017-04-24 | 15,564,250 | 300,000 | 0.36 | 34 | 4,301,873,008 | 89,494,438 | 5.750 | 2017-04-20 |
| 398 | 2017-04-10 | 15,264,250 | -12,000 | 0.36 | 34 | 4,295,291,008 | 90,822,288 | 5.950 | 2017-04-06 |
| 399 | 2017-03-31 | 15,276,250 | -20,000 | 0.36 | 35 | 4,288,405,008 | 87,380,150 | 5.720 | 2017-03-29 |
| 400 | 2017-03-24 | 15,296,250 | 12,000 | 0.36 | 36 | 4,286,479,008 | 82,905,675 | 5.420 | 2017-03-22 |
| 401 | 2017-03-22 | 15,284,250 | 20,000 | 0.36 | 35 | 4,286,479,008 | 80,395,155 | 5.260 | 2017-03-20 |
| 402 | 2017-02-17 | 15,264,250 | -2,000 | 0.36 | 34 | 4,286,479,008 | 90,364,360 | 5.920 | 2017-02-15 |
| 403 | 2017-01-16 | 15,266,250 | 2,000 | 0.36 | 35 | 4,285,001,008 | 86,559,638 | 5.670 | 2017-01-12 |
| 404 | 2016-12-06 | 15,264,250 | -20,000 | 0.36 | 34 | 4,281,215,008 | 83,190,163 | 5.450 | 2016-12-02 |
| 405 | 2016-11-24 | 15,284,250 | 20,000 | 0.36 | 35 | 4,281,215,008 | 81,159,368 | 5.310 | 2016-11-22 |
| 406 | 2016-10-25 | 15,264,250 | 100,000 | 0.36 | 34 | 4,279,155,008 | 88,380,008 | 5.790 | 2016-10-20 |
| 407 | 2016-10-14 | 15,164,250 | -20,000 | 0.35 | 33 | 4,279,155,008 | 86,132,940 | 5.680 | 2016-10-12 |
| 408 | 2016-09-29 | 15,184,250 | -48,000 | 0.35 | 34 | 4,279,155,008 | 83,513,375 | 5.500 | 2016-09-27 |
| 409 | 2016-09-28 | 15,232,250 | 20,000 | 0.36 | 35 | 4,279,155,008 | 83,472,730 | 5.480 | 2016-09-26 |
| 410 | 2016-09-20 | 15,212,250 | -50,000 | 0.36 | 34 | 4,279,155,008 | 81,994,028 | 5.390 | 2016-09-15 |
| 411 | 2016-09-19 | 15,262,250 | 50,000 | 0.36 | 35 | 4,279,155,008 | 81,195,170 | 5.320 | 2016-09-14 |
| 412 | 2016-09-08 | 15,212,250 | -12,000 | 0.36 | 34 | 4,279,155,008 | 88,991,663 | 5.850 | 2016-09-06 |
| 413 | 2016-08-25 | 15,224,250 | -6,000 | 0.36 | 35 | 4,279,155,008 | 89,518,590 | 5.880 | 2016-08-23 |
| 414 | 2016-08-24 | 15,230,250 | 12,000 | 0.36 | 36 | 4,279,155,008 | 89,858,475 | 5.900 | 2016-08-22 |
| 415 | 2016-08-23 | 15,218,250 | 6,000 | 0.36 | 35 | 4,279,155,008 | 90,396,405 | 5.940 | 2016-08-19 |
| 416 | 2016-08-08 | 15,212,250 | 54,001 | 0.36 | 34 | 4,279,155,008 | 89,448,030 | 5.880 | 2016-08-04 |
| 417 | 2016-06-22 | 15,158,249 | -10,000 | 0.35 | 33 | 4,275,750,092 | 79,429,225 | 5.240 | 2016-06-20 |
| 418 | 2016-05-20 | 15,168,249 | -90,000 | 0.35 | 34 | 4,275,750,092 | 72,655,913 | 4.790 | 2016-05-18 |
| 419 | 2016-04-22 | 15,258,249 | -164,101 | 0.36 | 35 | 4,273,750,092 | 77,206,740 | 5.060 | 2016-04-20 |
| 420 | 2016-04-21 | 15,422,350 | 90,000 | 0.36 | 36 | 4,269,465,603 | 78,037,091 | 5.060 | 2016-04-19 |
| 421 | 2016-03-18 | 15,332,350 | -20,000 | 0.36 | 35 | 4,269,465,603 | 84,327,925 | 5.500 | 2016-03-16 |
| 422 | 2016-03-10 | 15,352,350 | 20,000 | 0.36 | 35 | 4,269,465,603 | 84,130,878 | 5.480 | 2016-03-08 |
| 423 | 2015-12-03 | 15,332,350 | 2,000 | 0.36 | 35 | 4,268,465,603 | 75,435,162 | 4.920 | 2015-12-01 |
| 424 | 2015-11-25 | 15,330,350 | -156,000 | 0.36 | 34 | 4,268,465,603 | 78,184,785 | 5.100 | 2015-11-23 |
| 425 | 2015-10-20 | 15,486,350 | 1 | 0.36 | 35 | 4,268,465,603 | 80,529,020 | 5.200 | 2015-10-16 |
| 426 | 2015-09-07 | 15,486,349 | 4,000 | 0.36 | 35 | 4,268,465,603 | 74,024,748 | 4.780 | 2015-09-02 |
| 427 | 2015-08-25 | 15,482,349 | -12,000 | 0.36 | 35 | 4,268,465,603 | 84,688,449 | 5.470 | 2015-08-21 |
| 428 | 2015-08-18 | 15,494,349 | 50,000 | 0.36 | 36 | 4,268,465,603 | 92,501,264 | 5.970 | 2015-08-14 |
| 429 | 2015-06-29 | 15,444,349 | 1 | 0.36 | 35 | 4,271,965,603 | 106,257,121 | 6.880 | 2015-06-25 |
| 430 | 2015-06-04 | 15,444,348 | 46,000 | 0.36 | 34 | 4,271,965,603 | 108,882,653 | 7.050 | 2015-06-02 |
| 431 | 2015-06-02 | 15,398,348 | -4,000 | 0.36 | 32 | 4,271,965,603 | 113,023,874 | 7.340 | 2015-05-29 |
| 432 | 2015-05-29 | 15,402,348 | 6,000 | 0.36 | 32 | 4,275,965,603 | 110,742,882 | 7.190 | 2015-05-27 |
| 433 | 2015-05-26 | 15,396,348 | 30,000 | 0.36 | 32 | 4,281,423,603 | 110,545,779 | 7.180 | 2015-05-21 |
| 434 | 2015-05-21 | 15,366,348 | 4,000 | 0.36 | 31 | 4,281,423,603 | 112,174,340 | 7.300 | 2015-05-19 |
| 435 | 2015-05-15 | 15,362,348 | -14,000 | 0.36 | 30 | 4,281,423,603 | 113,220,505 | 7.370 | 2015-05-13 |
| 436 | 2015-05-07 | 15,376,348 | 10,000 | 0.36 | 31 | 4,283,023,603 | 115,476,373 | 7.510 | 2015-05-05 |
| 437 | 2015-04-30 | 15,366,348 | 6,000 | 0.36 | 30 | 4,283,023,603 | 115,247,610 | 7.500 | 2015-04-28 |
| 438 | 2015-04-22 | 15,360,348 | -6,000 | 0.36 | 29 | 4,284,317,603 | 115,970,627 | 7.550 | 2015-04-20 |
| 439 | 2015-04-17 | 15,366,348 | -8,000 | 0.36 | 30 | 4,284,317,603 | 117,091,572 | 7.620 | 2015-04-15 |
| 440 | 2015-04-15 | 15,374,348 | 10,000 | 0.36 | 30 | 4,284,317,603 | 119,304,940 | 7.760 | 2015-04-13 |
| 441 | 2015-04-14 | 15,364,348 | -500,000 | 0.36 | 29 | 4,284,317,603 | 121,071,062 | 7.880 | 2015-04-10 |
| 442 | 2015-04-09 | 15,864,348 | -5,953 | 0.37 | 29 | 4,284,317,603 | 122,948,697 | 7.750 | 2015-04-02 |
| 443 | 2014-09-15 | 15,870,301 | 4,000 | 0.37 | 30 | 4,301,747,603 | 143,467,521 | 9.040 | 2014-09-11 |
| 444 | 2014-09-05 | 15,866,301 | -21 | 0.37 | 30 | 4,301,747,603 | 148,032,588 | 9.330 | 2014-09-03 |
| 445 | 2014-09-03 | 15,866,322 | -4,000 | 0.37 | 31 | 4,301,747,603 | 145,018,183 | 9.140 | 2014-09-01 |
| 446 | 2014-08-29 | 15,870,322 | 4,000 | 0.37 | 31 | 4,301,747,603 | 144,737,337 | 9.120 | 2014-08-27 |
| 447 | 2014-08-11 | 15,866,322 | 44,426 | 0.37 | 31 | 4,301,747,603 | 143,114,224 | 9.020 | 2014-08-07 |
| 448 | 2014-08-07 | 15,821,896 | -8,000 | 0.37 | 31 | 4,301,747,603 | 143,188,159 | 9.050 | 2014-08-05 |
| 449 | 2014-07-15 | 15,829,896 | -5,400 | 0.37 | 31 | 4,300,269,603 | 144,685,249 | 9.140 | 2014-07-11 |
| 450 | 2014-06-05 | 15,835,296 | -50,000 | 0.37 | 32 | 4,299,370,997 | 140,775,781 | 8.890 | 2014-06-03 |
| 451 | 2014-05-08 | 15,885,296 | -2,000 | 0.37 | 33 | 4,297,366,940 | 140,426,017 | 8.840 | 2014-05-05 |
| 452 | 2014-04-25 | 15,887,296 | 2,000 | 0.37 | 34 | 4,298,450,940 | 135,359,762 | 8.520 | 2014-04-23 |
| 453 | 2014-04-14 | 15,885,296 | -10,000 | 0.37 | 33 | 4,298,450,940 | 131,212,545 | 8.260 | 2014-04-10 |
| 454 | 2014-01-17 | 15,895,296 | 6,000 | 0.37 | 33 | 4,308,171,110 | 130,977,239 | 8.240 | 2014-01-15 |
| 455 | 2014-01-09 | 15,889,296 | 10,000 | 0.37 | 32 | 4,309,671,110 | 131,086,692 | 8.250 | 2014-01-07 |
| 456 | 2013-12-19 | 15,879,296 | -4,000 | 0.37 | 32 | 4,311,349,110 | 137,514,703 | 8.660 | 2013-12-17 |
| 457 | 2013-12-11 | 15,883,296 | 4,000 | 0.37 | 32 | 4,311,349,110 | 138,184,675 | 8.700 | 2013-12-09 |
| 458 | 2013-11-06 | 15,879,296 | -4,000 | 0.37 | 32 | 4,308,853,110 | 138,785,047 | 8.740 | 2013-11-04 |
| 459 | 2013-09-27 | 15,883,296 | 4,000 | 0.37 | 32 | 4,317,805,438 | 135,008,016 | 8.500 | 2013-09-25 |
| 460 | 2013-09-17 | 15,879,296 | -4,000 | 0.37 | 32 | 4,319,941,438 | 131,321,778 | 8.270 | 2013-09-13 |
| 461 | 2013-09-09 | 15,883,296 | 4,000 | 0.37 | 32 | 4,320,218,024 | 131,354,858 | 8.270 | 2013-09-05 |
| 462 | 2013-09-05 | 15,879,296 | -10,000 | 0.37 | 32 | 4,320,218,024 | 133,227,293 | 8.390 | 2013-09-03 |
| 463 | 2013-08-30 | 15,889,296 | 10,000 | 0.37 | 32 | 4,320,476,110 | 122,665,365 | 7.720 | 2013-08-28 |
| 464 | 2013-08-15 | 15,879,296 | -8,000 | 0.37 | 32 | 4,320,476,110 | 144,819,180 | 9.120 | 2013-08-12 |
| 465 | 2013-08-13 | 15,887,296 | 20,000 | 0.37 | 33 | 4,320,476,110 | 142,667,918 | 8.980 | 2013-08-09 |
| 466 | 2013-07-25 | 15,867,296 | -2,250 | 0.37 | 33 | 4,321,094,110 | 141,536,280 | 8.920 | 2013-07-23 |
| 467 | 2013-07-24 | 15,869,546 | -4,000 | 0.37 | 34 | 4,322,354,110 | 137,906,355 | 8.690 | 2013-07-22 |
| 468 | 2013-07-19 | 15,873,546 | 20,000 | 0.37 | 34 | 4,321,854,110 | 138,258,586 | 8.710 | 2013-07-17 |
| 469 | 2013-07-18 | 15,853,546 | 11,864 | 0.37 | 34 | 4,321,854,110 | 136,816,102 | 8.630 | 2013-07-16 |
| 470 | 2013-07-11 | 15,841,682 | 1,706,533 | 0.37 | 34 | 4,321,754,110 | 136,555,299 | 8.620 | 2013-07-09 |
| 471 | 2013-06-25 | 14,135,149 | 8,000 | 0.37 | 34 | 3,841,559,209 | 120,148,767 | 8.500 | 2013-06-21 |
| 472 | 2013-06-17 | 14,127,149 | 4,000 | 0.37 | 33 | 3,841,559,209 | 128,133,241 | 9.070 | 2013-06-13 |
| 473 | 2013-06-14 | 14,123,149 | -2,000 | 0.37 | 33 | 3,841,559,209 | 136,570,851 | 9.670 | 2013-06-11 |
| 474 | 2013-06-11 | 14,125,149 | 10,000 | 0.37 | 33 | 3,841,559,209 | 133,906,413 | 9.480 | 2013-06-07 |
| 475 | 2013-06-10 | 14,115,149 | -590,000 | 0.37 | 32 | 3,841,559,209 | 142,563,005 | 10.10 | 2013-06-06 |
| 476 | 2013-06-05 | 14,705,149 | -4,000 | 0.38 | 34 | 3,837,671,977 | 146,169,181 | 9.940 | 2013-06-03 |
| 477 | 2013-06-04 | 14,709,149 | 10,000 | 0.38 | 35 | 3,837,671,977 | 151,798,418 | 10.32 | 2013-05-31 |
| 478 | 2013-05-31 | 14,699,149 | 2,000 | 0.38 | 35 | 3,837,671,977 | 156,104,962 | 10.62 | 2013-05-29 |
| 479 | 2013-05-30 | 14,697,149 | -20,000 | 0.38 | 35 | 3,835,341,977 | 164,902,012 | 11.22 | 2013-05-28 |
| 480 | 2013-05-28 | 14,717,149 | -18,000 | 0.38 | 36 | 3,835,341,977 | 170,718,928 | 11.60 | 2013-05-24 |
| 481 | 2013-05-27 | 14,735,149 | 600,000 | 0.38 | 37 | 3,835,341,977 | 168,275,402 | 11.42 | 2013-05-23 |
| 482 | 2013-05-24 | 14,135,149 | -100,000 | 0.37 | 35 | 3,835,341,977 | 162,271,511 | 11.48 | 2013-05-22 |
| 483 | 2013-05-16 | 14,235,149 | -10,000 | 0.37 | 36 | 3,835,341,977 | 166,835,946 | 11.72 | 2013-05-14 |
| 484 | 2013-05-14 | 14,245,149 | 100,000 | 0.37 | 37 | 3,835,341,977 | 165,813,534 | 11.64 | 2013-05-10 |
| 485 | 2013-05-08 | 14,145,149 | -4,000 | 0.37 | 36 | 3,835,341,977 | 160,123,087 | 11.32 | 2013-05-06 |
| 486 | 2013-04-05 | 14,149,149 | -4,000 | 0.37 | 36 | 3,828,949,827 | 153,093,792 | 10.82 | 2013-04-02 |
| 487 | 2013-03-28 | 14,153,149 | -8 | 0.37 | 37 | 3,826,449,827 | 146,060,498 | 10.32 | 2013-03-26 |
| 488 | 2013-03-21 | 14,153,157 | -4,000 | 0.37 | 38 | 3,825,849,827 | 145,494,454 | 10.28 | 2013-03-19 |
| 489 | 2013-03-20 | 14,157,157 | -10,000 | 0.37 | 39 | 3,825,849,827 | 148,650,149 | 10.50 | 2013-03-18 |
| 490 | 2013-03-19 | 14,167,157 | 34 | 0.37 | 40 | 3,825,849,827 | 151,588,580 | 10.70 | 2013-03-15 |
| 491 | 2013-03-11 | 14,167,123 | 10,000 | 0.37 | 39 | 3,825,849,827 | 155,838,353 | 11.00 | 2013-03-07 |
| 492 | 2013-03-08 | 14,157,123 | -10,000 | 0.37 | 38 | 3,825,849,827 | 157,427,208 | 11.12 | 2013-03-06 |
| 493 | 2013-02-21 | 14,167,123 | -80,000 | 0.37 | 38 | 3,829,649,827 | 138,696,134 | 9.790 | 2013-02-19 |
| 494 | 2013-02-19 | 14,247,123 | 80,000 | 0.37 | 39 | 3,829,649,827 | 138,197,093 | 9.700 | 2013-02-15 |
| 495 | 2013-02-15 | 14,167,123 | -7,200 | 0.37 | 38 | 3,829,649,827 | 140,396,189 | 9.910 | 2013-02-08 |
| 496 | 2013-02-08 | 14,174,323 | -2,000 | 0.37 | 39 | 3,829,649,827 | 145,428,554 | 10.26 | 2013-02-06 |
| 497 | 2013-02-07 | 14,176,323 | -215,600 | 0.37 | 39 | 3,829,649,827 | 137,793,860 | 9.720 | 2013-02-05 |
| 498 | 2013-02-05 | 14,391,923 | 100,000 | 0.38 | 41 | 3,829,649,827 | 142,336,118 | 9.890 | 2013-02-01 |
| 499 | 2013-02-01 | 14,291,923 | 100,000 | 0.37 | 41 | 3,829,649,827 | 140,775,442 | 9.850 | 2013-01-30 |
| 500 | 2013-01-29 | 14,191,923 | -10,000 | 0.37 | 40 | 3,829,849,827 | 131,133,369 | 9.240 | 2013-01-25 |
| 501 | 2013-01-15 | 14,201,923 | -2,000 | 0.37 | 40 | 3,830,159,751 | 131,083,749 | 9.230 | 2013-01-11 |
| 502 | 2013-01-08 | 14,203,923 | -20,000 | 0.37 | 41 | 3,830,159,751 | 123,005,973 | 8.660 | 2013-01-04 |
| 503 | 2013-01-03 | 14,223,923 | -60,000 | 0.37 | 42 | 3,830,159,751 | 121,045,585 | 8.510 | 2012-12-31 |
| 504 | 2013-01-02 | 14,283,923 | -10,000 | 0.37 | 43 | 3,830,159,751 | 118,842,239 | 8.320 | 2012-12-27 |
| 505 | 2012-12-28 | 14,293,923 | 70,000 | 0.37 | 43 | 3,830,159,751 | 120,640,710 | 8.440 | 2012-12-24 |
| 506 | 2012-12-19 | 14,223,923 | -10,000 | 0.37 | 42 | 3,831,267,751 | 119,623,192 | 8.410 | 2012-12-17 |
| 507 | 2012-12-06 | 14,233,923 | -10,000 | 0.37 | 42 | 3,831,843,099 | 117,572,204 | 8.260 | 2012-12-04 |
| 508 | 2012-11-21 | 14,243,923 | 20,000 | 0.37 | 42 | 3,834,293,099 | 119,648,953 | 8.400 | 2012-11-19 |
| 509 | 2012-11-16 | 14,223,923 | 10,000 | 0.37 | 41 | 3,835,367,099 | 118,627,518 | 8.340 | 2012-11-14 |
| 510 | 2012-11-09 | 14,213,923 | 10,000 | 0.37 | 41 | 3,835,367,099 | 120,960,485 | 8.510 | 2012-11-07 |
| 511 | 2012-10-10 | 14,203,923 | -10,000 | 0.37 | 41 | 3,832,789,099 | 120,023,149 | 8.450 | 2012-10-08 |
| 512 | 2012-08-24 | 14,213,923 | 10,000 | 0.37 | 41 | 3,829,452,788 | 120,676,206 | 8.490 | 2012-08-22 |
| 513 | 2012-08-23 | 14,203,923 | 4,000 | 0.37 | 41 | 3,829,452,788 | 119,312,953 | 8.400 | 2012-08-21 |
| 514 | 2012-08-01 | 14,199,923 | -20,000 | 0.37 | 41 | 3,829,452,788 | 124,817,323 | 8.790 | 2012-07-30 |
| 515 | 2012-07-23 | 14,219,923 | 20,000 | 0.37 | 42 | 3,829,452,788 | 118,878,556 | 8.360 | 2012-07-19 |
| 516 | 2012-07-18 | 14,199,923 | -40,000 | 0.37 | 41 | 3,830,452,788 | 127,089,311 | 8.950 | 2012-07-16 |
| 517 | 2012-07-17 | 14,239,923 | -4,000 | 0.37 | 42 | 3,830,452,788 | 126,308,117 | 8.870 | 2012-07-13 |
| 518 | 2012-06-14 | 14,243,923 | -20,000 | 0.37 | 43 | 3,832,404,788 | 113,666,506 | 7.980 | 2012-06-12 |
| 519 | 2012-06-11 | 14,263,923 | 24,000 | 0.37 | 43 | 3,832,404,788 | 108,120,536 | 7.580 | 2012-06-07 |
| 520 | 2012-05-22 | 14,239,923 | 6,000 | 0.37 | 42 | 3,835,961,542 | 109,647,407 | 7.700 | 2012-05-18 |
| 521 | 2012-05-15 | 14,233,923 | 20,000 | 0.37 | 42 | 3,840,817,542 | 114,013,723 | 8.010 | 2012-05-11 |
| 522 | 2012-04-18 | 14,213,923 | 2,000 | 0.37 | 41 | 3,844,603,542 | 128,493,864 | 9.040 | 2012-04-16 |
| 523 | 2012-04-05 | 14,211,923 | 2,000 | 0.37 | 40 | 3,845,975,542 | 127,907,307 | 9.000 | 2012-04-02 |
| 524 | 2012-04-03 | 14,209,923 | -10,000 | 0.37 | 39 | 3,846,091,542 | 122,347,437 | 8.610 | 2012-03-30 |
| 525 | 2012-03-19 | 14,219,923 | -4,000 | 0.37 | 40 | 3,847,721,542 | 127,694,909 | 8.980 | 2012-03-15 |
| 526 | 2012-03-15 | 14,223,923 | -10,000 | 0.37 | 41 | 3,847,721,542 | 129,722,178 | 9.120 | 2012-03-13 |
| 527 | 2012-03-09 | 14,233,923 | 4,000 | 0.37 | 41 | 3,847,721,542 | 121,130,685 | 8.510 | 2012-03-07 |
| 528 | 2012-03-05 | 14,229,923 | -4,000 | 0.37 | 40 | 3,847,721,542 | 125,934,819 | 8.850 | 2012-03-01 |
| 529 | 2012-02-23 | 14,233,923 | 14,000 | 0.37 | 40 | 3,856,557,542 | 117,714,543 | 8.270 | 2012-02-21 |
| 530 | 2012-02-14 | 14,219,923 | 20,000 | 0.37 | 40 | 3,858,057,542 | 121,153,744 | 8.520 | 2012-02-10 |
| 531 | 2012-02-09 | 14,199,923 | 24,000 | 0.37 | 40 | 3,858,807,542 | 120,557,346 | 8.490 | 2012-02-07 |
| 532 | 2012-02-07 | 14,175,923 | 10,000 | 0.37 | 38 | 3,853,041,231 | 127,866,825 | 9.020 | 2012-02-03 |
| 533 | 2012-01-27 | 14,165,923 | -8,000 | 0.37 | 37 | 3,853,621,231 | 127,351,648 | 8.990 | 2012-01-20 |
| 534 | 2012-01-16 | 14,173,923 | 4,000 | 0.37 | 38 | 3,852,657,231 | 127,848,785 | 9.020 | 2012-01-12 |
| 535 | 2012-01-12 | 14,169,923 | -30,000 | 0.37 | 37 | 3,852,241,231 | 124,695,322 | 8.800 | 2012-01-10 |
| 536 | 2012-01-11 | 14,199,923 | 30,000 | 0.37 | 38 | 3,849,641,231 | 124,959,322 | 8.800 | 2012-01-09 |
| 537 | 2012-01-09 | 14,169,923 | -20,000 | 0.37 | 37 | 3,852,009,231 | 126,112,315 | 8.900 | 2012-01-05 |
| 538 | 2012-01-06 | 14,189,923 | -30,000 | 0.37 | 37 | 3,852,009,231 | 119,195,353 | 8.400 | 2012-01-04 |
| 539 | 2012-01-04 | 14,219,923 | -4,800 | 0.37 | 37 | 3,852,009,231 | 114,896,978 | 8.080 | 2011-12-30 |
| 540 | 2011-10-25 | 14,224,723 | -50,000 | 0.37 | 38 | 3,840,741,231 | 109,530,367 | 7.700 | 2011-10-21 |
| 541 | 2011-10-07 | 14,274,723 | -300,000 | 0.37 | 38 | 3,846,201,231 | 98,067,347 | 6.870 | 2011-10-04 |
| 542 | 2011-09-23 | 14,574,723 | -10,000 | 0.38 | 39 | 3,856,723,231 | 101,294,325 | 6.950 | 2011-09-21 |
| 543 | 2011-09-20 | 14,584,723 | -10,000 | 0.38 | 40 | 3,856,723,231 | 102,530,603 | 7.030 | 2011-09-16 |
| 544 | 2011-09-07 | 14,594,723 | 10,000 | 0.38 | 41 | 3,861,643,231 | 108,730,686 | 7.450 | 2011-09-05 |
| 545 | 2011-07-25 | 14,584,723 | -10,000 | 0.38 | 41 | 3,867,056,916 | 110,552,200 | 7.580 | 2011-07-21 |
| 546 | 2011-07-22 | 14,594,723 | -18,982 | 0.38 | 41 | 3,866,664,916 | 110,044,211 | 7.540 | 2011-07-20 |
| 547 | 2011-07-21 | 14,613,705 | 18,982 | 0.38 | 42 | 3,866,464,916 | 109,018,239 | 7.460 | 2011-07-19 |
| 548 | 2011-07-19 | 14,594,723 | -6,000 | 0.38 | 41 | 3,868,140,916 | 110,044,211 | 7.540 | 2011-07-15 |
| 549 | 2011-06-17 | 14,600,723 | -16,000 | 0.38 | 41 | 3,883,482,916 | 97,386,822 | 6.670 | 2011-06-15 |
| 550 | 2011-06-13 | 14,616,723 | -8,000 | 0.38 | 42 | 3,883,482,916 | 100,124,553 | 6.850 | 2011-06-09 |
| 551 | 2011-05-27 | 14,624,723 | -8,000 | 0.38 | 42 | 3,889,914,916 | 97,254,408 | 6.650 | 2011-05-25 |
| 552 | 2011-05-25 | 14,632,723 | 10,000 | 0.38 | 42 | 3,894,306,916 | 101,404,770 | 6.930 | 2011-05-23 |
| 553 | 2011-05-05 | 14,622,723 | -10,000 | 0.38 | 41 | 3,896,724,916 | 106,160,969 | 7.260 | 2011-05-03 |
| 554 | 2011-05-03 | 14,632,723 | -74,000 | 0.38 | 41 | 3,898,794,916 | 107,843,169 | 7.370 | 2011-04-28 |
| 555 | 2011-04-21 | 14,706,723 | -10,000 | 0.38 | 42 | 3,898,794,916 | 101,623,456 | 6.910 | 2011-04-19 |
| 556 | 2011-04-19 | 14,716,723 | -10,000 | 0.38 | 43 | 3,898,794,916 | 102,575,559 | 6.970 | 2011-04-15 |
| 557 | 2011-04-13 | 14,726,723 | -200,000 | 0.38 | 43 | 3,899,152,916 | 103,087,061 | 7.000 | 2011-04-11 |
| 558 | 2011-03-16 | 14,926,723 | -800,000 | 0.38 | 44 | 3,896,822,197 | 96,128,096 | 6.440 | 2011-03-14 |
| 559 | 2011-03-14 | 15,726,723 | -20,000 | 0.40 | 44 | 3,896,822,197 | 100,965,562 | 6.420 | 2011-03-10 |
| 560 | 2011-03-11 | 15,746,723 | 20,000 | 0.40 | 45 | 3,896,822,197 | 103,455,970 | 6.570 | 2011-03-09 |
| 561 | 2011-03-01 | 15,726,723 | -1,000 | 0.40 | 44 | 3,896,822,197 | 98,134,752 | 6.240 | 2011-02-25 |
| 562 | 2011-02-28 | 15,727,723 | -800 | 0.40 | 45 | 3,896,822,197 | 98,455,546 | 6.260 | 2011-02-24 |
| 563 | 2011-02-16 | 15,728,523 | 74,000 | 0.40 | 46 | 3,901,010,197 | 104,751,963 | 6.660 | 2011-02-14 |
| 564 | 2011-01-27 | 15,654,523 | -2,000 | 0.40 | 45 | 3,904,024,197 | 104,885,304 | 6.700 | 2011-01-25 |
| 565 | 2010-12-20 | 15,656,523 | -10,000 | 0.40 | 45 | 3,905,597,478 | 103,176,487 | 6.590 | 2010-12-16 |
| 566 | 2010-12-09 | 15,666,523 | 15,600 | 0.40 | 45 | 3,909,517,478 | 104,965,704 | 6.700 | 2010-12-07 |
| 567 | 2010-12-06 | 15,650,923 | 6,039 | 0.40 | 44 | 3,909,517,478 | 104,078,638 | 6.650 | 2010-12-02 |
| 568 | 2010-11-01 | 15,644,884 | -10,000 | 0.40 | 43 | 3,917,673,478 | 111,078,676 | 7.100 | 2010-10-28 |
| 569 | 2010-10-27 | 15,654,884 | -34,000 | 0.40 | 44 | 3,919,273,478 | 110,836,579 | 7.080 | 2010-10-25 |
| 570 | 2010-10-25 | 15,688,884 | -12,000 | 0.40 | 45 | 3,919,273,478 | 110,449,743 | 7.040 | 2010-10-21 |
| 571 | 2010-10-21 | 15,700,884 | 10,000 | 0.40 | 46 | 3,920,119,478 | 110,848,241 | 7.060 | 2010-10-19 |
| 572 | 2010-10-14 | 15,690,884 | -14,800 | 0.40 | 45 | 3,893,582,047 | 113,602,000 | 7.240 | 2010-10-12 |
| 573 | 2010-10-11 | 15,705,684 | -10,000 | 0.40 | 46 | 3,893,238,047 | 117,321,459 | 7.470 | 2010-10-07 |
| 574 | 2010-09-28 | 15,715,684 | -4,000 | 0.40 | 46 | 3,893,552,047 | 111,738,513 | 7.110 | 2010-09-24 |
| 575 | 2010-09-20 | 15,719,684 | -106,000 | 0.40 | 47 | 3,891,172,047 | 111,766,953 | 7.110 | 2010-09-16 |
| 576 | 2010-09-17 | 15,825,684 | 942,000 | 0.41 | 47 | 3,890,802,047 | 104,449,514 | 6.600 | 2010-09-15 |
| 577 | 2010-09-16 | 14,883,684 | -40,000 | 0.38 | 45 | 3,890,802,047 | 96,446,272 | 6.480 | 2010-09-14 |
| 578 | 2010-09-14 | 14,923,684 | -2,000 | 0.38 | 46 | 3,890,802,047 | 95,959,288 | 6.430 | 2010-09-10 |
| 579 | 2010-09-10 | 14,925,684 | 1,124,000 | 0.38 | 47 | 3,890,622,876 | 95,972,148 | 6.430 | 2010-09-08 |
| 580 | 2010-09-08 | 13,801,684 | -244,400 | 0.35 | 47 | 3,890,164,876 | 88,468,794 | 6.410 | 2010-09-06 |
| 581 | 2010-09-07 | 14,046,084 | -60,251 | 0.36 | 48 | 3,887,808,876 | 85,540,652 | 6.090 | 2010-09-03 |
| 582 | 2010-09-06 | 14,106,335 | -19,200 | 0.36 | 50 | 3,887,840,876 | 82,522,060 | 5.850 | 2010-09-02 |
| 583 | 2010-08-27 | 14,125,535 | -20,000 | 0.36 | 51 | 3,887,840,876 | 82,069,358 | 5.810 | 2010-08-25 |
| 584 | 2010-08-26 | 14,145,535 | -56,000 | 0.36 | 52 | 3,887,840,876 | 83,317,201 | 5.890 | 2010-08-24 |
| 585 | 2010-08-24 | 14,201,535 | -8,000 | 0.37 | 53 | 3,887,840,876 | 82,794,949 | 5.830 | 2010-08-20 |
| 586 | 2010-08-12 | 14,209,535 | -20,000 | 0.37 | 53 | 3,881,160,465 | 82,415,303 | 5.800 | 2010-08-10 |
| 587 | 2010-08-11 | 14,229,535 | -7,200 | 0.37 | 53 | 3,881,160,465 | 82,531,303 | 5.800 | 2010-08-09 |
| 588 | 2010-08-10 | 14,236,735 | -20,000 | 0.37 | 54 | 3,881,160,465 | 81,434,124 | 5.720 | 2010-08-06 |
| 589 | 2010-08-06 | 14,256,735 | 6,000 | 0.37 | 54 | 3,881,160,465 | 80,122,851 | 5.620 | 2010-08-04 |
| 590 | 2010-07-30 | 14,250,735 | -10,000 | 0.37 | 54 | 3,881,802,465 | 78,379,043 | 5.500 | 2010-07-28 |
| 591 | 2010-07-22 | 14,260,735 | -10,000 | 0.37 | 55 | 3,883,172,465 | 76,865,362 | 5.390 | 2010-07-20 |
| 592 | 2010-07-21 | 14,270,735 | -8,000 | 0.37 | 55 | 3,883,172,465 | 76,776,554 | 5.380 | 2010-07-19 |
| 593 | 2010-07-20 | 14,278,735 | -2,000 | 0.37 | 55 | 3,881,416,114 | 77,390,744 | 5.420 | 2010-07-16 |
| 594 | 2010-07-12 | 14,280,735 | -10,000 | 0.37 | 55 | 3,881,938,114 | 78,115,620 | 5.470 | 2010-07-08 |
| 595 | 2010-07-02 | 14,290,735 | -20,000 | 0.37 | 56 | 3,882,138,114 | 76,455,432 | 5.350 | 2010-06-29 |
| 596 | 2010-06-23 | 14,310,735 | -40,000 | 0.37 | 57 | 3,882,702,114 | 76,705,540 | 5.360 | 2010-06-21 |
| 597 | 2010-06-15 | 14,350,735 | -10,000 | 0.37 | 57 | 3,882,702,114 | 76,202,403 | 5.310 | 2010-06-11 |
| 598 | 2010-05-26 | 14,360,735 | -1,510,000 | 0.37 | 57 | 3,869,816,118 | 75,250,251 | 5.240 | 2010-05-24 |
| 599 | 2010-05-20 | 15,870,735 | 1,500,000 | 0.41 | 58 | 3,865,024,403 | 84,273,603 | 5.310 | 2010-05-18 |
| 600 | 2010-05-19 | 14,370,735 | 136,251 | 0.37 | 57 | 3,865,024,403 | 75,158,944 | 5.230 | 2010-05-17 |
| 601 | 2010-05-12 | 14,234,484 | -2,000 | 0.37 | 56 | 3,864,324,403 | 74,019,317 | 5.200 | 2010-05-10 |
| 602 | 2010-05-10 | 14,236,484 | -10,001 | 0.37 | 57 | 3,864,324,403 | 71,609,515 | 5.030 | 2010-05-06 |
| 603 | 2010-05-05 | 14,246,485 | -4,000 | 0.37 | 57 | 3,864,324,403 | 75,363,906 | 5.290 | 2010-05-03 |
| 604 | 2010-04-29 | 14,250,485 | -120,000 | 0.37 | 58 | 3,863,752,403 | 73,675,007 | 5.170 | 2010-04-27 |
| 605 | 2010-04-21 | 14,370,485 | 10,000 | 0.37 | 59 | 3,862,324,403 | 71,996,130 | 5.010 | 2010-04-19 |
| 606 | 2010-04-14 | 14,360,485 | 6,000 | 0.37 | 59 | 3,861,324,403 | 73,238,474 | 5.100 | 2010-04-12 |
| 607 | 2010-04-13 | 14,354,485 | -2,000 | 0.37 | 58 | 3,861,324,403 | 73,782,053 | 5.140 | 2010-04-09 |
| 608 | 2010-03-30 | 14,356,485 | 800 | 0.37 | 59 | 3,861,324,403 | 73,218,074 | 5.100 | 2010-03-26 |
| 609 | 2010-03-29 | 14,355,685 | -10,000 | 0.37 | 59 | 3,861,324,403 | 73,501,107 | 5.120 | 2010-03-25 |
| 610 | 2010-03-26 | 14,365,685 | -10,000 | 0.37 | 59 | 3,861,324,403 | 70,391,857 | 4.900 | 2010-03-24 |
| 611 | 2010-03-25 | 14,375,685 | -38,000 | 0.37 | 59 | 3,861,324,403 | 68,715,774 | 4.780 | 2010-03-23 |
| 612 | 2010-03-24 | 14,413,685 | 22,000 | 0.37 | 59 | 3,860,324,403 | 68,320,867 | 4.740 | 2010-03-22 |
| 613 | 2010-03-23 | 14,391,685 | 10,000 | 0.37 | 57 | 3,860,324,403 | 68,792,254 | 4.780 | 2010-03-19 |
| 614 | 2010-03-16 | 14,381,685 | 500,000 | 0.37 | 57 | 3,860,324,403 | 67,593,920 | 4.700 | 2010-03-12 |
| 615 | 2010-03-15 | 13,881,685 | 4,000 | 0.36 | 56 | 3,860,324,403 | 66,076,821 | 4.760 | 2010-03-11 |
| 616 | 2010-03-10 | 13,877,685 | -40,000 | 0.36 | 56 | 3,860,324,403 | 61,061,814 | 4.400 | 2010-03-08 |
| 617 | 2010-03-09 | 13,917,685 | 40,000 | 0.36 | 56 | 3,860,324,403 | 59,706,869 | 4.290 | 2010-03-05 |
| 618 | 2010-03-01 | 13,877,685 | 20,000 | 0.36 | 56 | 3,860,324,403 | 58,841,384 | 4.240 | 2010-02-25 |
| 619 | 2010-02-26 | 13,857,685 | 10,000 | 0.36 | 55 | 3,860,324,403 | 58,895,161 | 4.250 | 2010-02-24 |
| 620 | 2010-02-11 | 13,847,685 | 18,000 | 0.36 | 55 | 3,860,324,403 | 60,652,860 | 4.380 | 2010-02-09 |
| 621 | 2010-01-28 | 13,829,685 | 258,400 | 0.36 | 55 | 3,860,324,403 | 61,265,505 | 4.430 | 2010-01-26 |
| 622 | 2010-01-27 | 13,571,285 | 40,000 | 0.35 | 54 | 3,860,324,403 | 61,749,347 | 4.550 | 2010-01-25 |
| 623 | 2010-01-26 | 13,531,285 | 30,000 | 0.35 | 53 | 3,860,324,403 | 62,379,224 | 4.610 | 2010-01-22 |
| 624 | 2010-01-25 | 13,501,285 | 10,000 | 0.35 | 53 | 3,860,324,403 | 62,915,988 | 4.660 | 2010-01-21 |
| 625 | 2010-01-22 | 13,491,285 | 4,000 | 0.35 | 53 | 3,860,324,403 | 64,758,168 | 4.800 | 2010-01-20 |
| 626 | 2010-01-19 | 13,487,285 | -16,000 | 0.35 | 53 | 3,860,324,403 | 66,357,442 | 4.920 | 2010-01-15 |
| 627 | 2010-01-18 | 13,503,285 | 10,000 | 0.35 | 54 | 3,860,324,403 | 64,005,571 | 4.740 | 2010-01-14 |
| 628 | 2010-01-06 | 13,493,285 | -10,000 | 0.35 | 54 | 3,860,324,403 | 65,577,365 | 4.860 | 2010-01-04 |
| 629 | 2010-01-05 | 13,503,285 | -46,000 | 0.35 | 55 | 3,860,324,403 | 64,005,571 | 4.740 | 2009-12-31 |
| 630 | 2009-12-28 | 13,549,285 | 20,000 | 0.35 | 55 | 3,860,324,403 | 59,616,854 | 4.400 | 2009-12-22 |
| 631 | 2009-12-23 | 13,529,285 | -2,800 | 0.35 | 53 | 3,860,324,403 | 57,905,340 | 4.280 | 2009-12-21 |
| 632 | 2009-12-22 | 13,532,085 | 2,800 | 0.35 | 54 | 3,860,324,403 | 57,240,720 | 4.230 | 2009-12-18 |
| 633 | 2009-12-16 | 13,529,285 | 50,000 | 0.35 | 53 | 3,860,324,403 | 62,775,882 | 4.640 | 2009-12-14 |
| 634 | 2009-12-10 | 13,479,285 | 2,000 | 0.35 | 52 | 3,860,324,403 | 66,452,875 | 4.930 | 2009-12-08 |
| 635 | 2009-12-07 | 13,477,285 | 21,000 | 0.35 | 51 | 3,860,324,403 | 61,860,738 | 4.590 | 2009-12-03 |
| 636 | 2009-12-03 | 13,456,285 | -25,098 | 0.35 | 49 | 3,860,324,403 | 65,128,419 | 4.840 | 2009-12-01 |
| 637 | 2009-12-02 | 13,481,383 | 2,205,973 | 0.35 | 52 | 3,860,324,403 | 60,531,410 | 4.490 | 2009-11-30 |
| 638 | 2009-11-23 | 11,275,410 | -8,000 | 0.35 | 52 | 3,216,937,003 | 50,062,820 | 4.440 | 2009-11-19 |
| 639 | 2009-11-19 | 11,283,410 | 20,000 | 0.35 | 52 | 3,216,937,003 | 50,549,677 | 4.480 | 2009-11-17 |
| 640 | 2009-11-17 | 11,263,410 | 10,000 | 0.35 | 50 | 3,216,937,003 | 45,954,713 | 4.080 | 2009-11-13 |
| 641 | 2009-11-16 | 11,253,410 | 10,000 | 0.35 | 50 | 3,216,937,003 | 46,138,981 | 4.100 | 2009-11-12 |
| 642 | 2009-11-05 | 11,243,410 | -49,370 | 0.35 | 49 | 3,216,937,003 | 50,820,213 | 4.520 | 2009-11-03 |
| 643 | 2009-11-04 | 11,292,780 | 49,370 | 0.35 | 50 | 3,216,937,003 | 51,156,293 | 4.530 | 2009-11-02 |
| 644 | 2009-11-02 | 11,243,410 | 10,000 | 0.35 | 49 | 3,216,937,003 | 51,944,554 | 4.620 | 2009-10-29 |
| 645 | 2009-10-29 | 11,233,410 | 10,000 | 0.35 | 48 | 3,216,937,003 | 56,054,716 | 4.990 | 2009-10-27 |
| 646 | 2009-10-27 | 11,223,410 | -6,000 | 0.35 | 47 | 3,216,937,003 | 57,239,391 | 5.100 | 2009-10-22 |
| 647 | 2009-10-21 | 11,229,410 | 2,010 | 0.35 | 48 | 3,216,937,003 | 56,259,344 | 5.010 | 2009-10-19 |
| 648 | 2009-09-29 | 11,227,400 | -8,000 | 0.35 | 46 | 3,216,937,003 | 61,413,878 | 5.470 | 2009-09-25 |
| 649 | 2009-09-04 | 11,235,400 | -10,000 | 0.35 | 47 | 3,216,937,003 | 54,154,628 | 4.820 | 2009-09-02 |
| 650 | 2009-08-12 | 11,245,400 | 300,000 | 0.35 | 47 | 3,216,937,003 | 59,600,620 | 5.300 | 2009-08-10 |
| 651 | 2009-08-04 | 10,945,400 | -10,000 | 0.34 | 47 | 3,216,937,003 | 54,508,092 | 4.980 | 2009-07-31 |
| 652 | 2009-07-28 | 10,955,400 | 4,000 | 0.34 | 47 | 3,216,937,003 | 55,872,540 | 5.100 | 2009-07-24 |
| 653 | 2009-07-22 | 10,951,400 | 30,000 | 0.34 | 46 | 3,216,937,003 | 52,019,150 | 4.750 | 2009-07-20 |
| 654 | 2009-06-29 | 10,921,400 | 100,000 | 0.34 | 45 | 3,216,937,003 | 47,508,090 | 4.350 | 2009-06-25 |
| 655 | 2009-06-24 | 10,821,400 | -14,000 | 0.34 | 45 | 3,216,937,003 | 46,748,448 | 4.320 | 2009-06-22 |
| 656 | 2009-06-10 | 10,835,400 | 18 | 0.34 | 45 | 3,216,937,003 | 41,824,644 | 3.860 | 2009-06-08 |
| 657 | 2009-06-02 | 10,835,382 | -20,000 | 0.34 | 44 | 3,216,937,003 | 41,607,867 | 3.840 | 2009-05-29 |
| 658 | 2009-05-12 | 10,855,382 | -30,000 | 0.34 | 45 | 3,213,377,003 | 39,079,375 | 3.600 | 2009-05-08 |
| 659 | 2009-04-29 | 10,885,382 | -12,000 | 0.34 | 46 | 3,213,377,003 | 37,119,153 | 3.410 | 2009-04-27 |
| 660 | 2009-04-20 | 10,897,382 | -20,000 | 0.34 | 46 | 3,213,377,003 | 34,435,727 | 3.160 | 2009-04-16 |
| 661 | 2009-04-14 | 10,917,382 | -12,000 | 0.34 | 46 | 3,213,377,003 | 32,861,320 | 3.010 | 2009-04-08 |
| 662 | 2009-03-26 | 10,929,382 | 12,000 | 0.34 | 47 | 3,213,377,003 | 28,634,981 | 2.620 | 2009-03-24 |
| 663 | 2009-02-17 | 10,917,382 | 40,000 | 0.34 | 46 | 3,213,377,003 | 33,516,363 | 3.070 | 2009-02-13 |
| 664 | 2008-11-25 | 10,877,382 | -20,000 | 0.34 | 45 | 3,217,613,003 | 26,432,038 | 2.430 | 2008-11-21 |
| 665 | 2008-11-06 | 10,897,382 | -10,000 | 0.34 | 46 | 3,217,613,003 | 34,108,806 | 3.130 | 2008-11-04 |
| 666 | 2008-10-28 | 10,907,382 | -500,000 | 0.34 | 47 | 3,222,505,003 | 29,449,931 | 2.700 | 2008-10-24 |
| 667 | 2008-10-27 | 11,407,382 | -140,110 | 0.35 | 47 | 3,222,505,003 | 38,785,099 | 3.400 | 2008-10-23 |
| 668 | 2008-10-21 | 11,547,492 | 40,000 | 0.36 | 49 | 3,222,505,003 | 44,804,269 | 3.880 | 2008-10-17 |
| 669 | 2008-10-20 | 11,507,492 | -8,000 | 0.36 | 48 | 3,222,505,003 | 43,383,245 | 3.770 | 2008-10-16 |
| 670 | 2008-10-14 | 11,515,492 | -10,000 | 0.36 | 50 | 3,222,505,003 | 43,989,179 | 3.820 | 2008-10-10 |
| 671 | 2008-10-10 | 11,525,492 | -32,900 | 0.36 | 50 | 3,222,505,003 | 45,525,693 | 3.950 | 2008-10-08 |
| 672 | 2008-09-22 | 11,558,392 | 4,000 | 0.36 | 50 | 3,222,505,003 | 46,233,568 | 4.000 | 2008-09-18 |
| 673 | 2008-09-18 | 11,554,392 | -286,000 | 0.36 | 49 | 3,222,505,003 | 51,994,764 | 4.500 | 2008-09-16 |
| 674 | 2008-09-17 | 11,840,392 | 68,000 | 0.37 | 49 | 3,222,505,003 | 54,939,419 | 4.640 | 2008-09-12 |
| 675 | 2008-09-16 | 11,772,392 | 348,000 | 0.37 | 49 | 3,222,505,003 | 53,564,384 | 4.550 | 2008-09-11 |
| 676 | 2008-09-09 | 11,424,392 | 4,000 | 0.35 | 48 | 3,222,505,003 | 56,550,740 | 4.950 | 2008-09-05 |
| 677 | 2008-08-13 | 11,420,392 | -6,000 | 0.35 | 47 | 3,222,505,003 | 55,959,921 | 4.900 | 2008-08-11 |
| 678 | 2008-08-12 | 11,426,392 | -16,000 | 0.35 | 48 | 3,222,505,003 | 54,389,626 | 4.760 | 2008-08-08 |
| 679 | 2008-08-11 | 11,442,392 | 30,000 | 0.36 | 49 | 3,222,505,003 | 54,694,634 | 4.780 | 2008-08-07 |
| 680 | 2008-07-03 | 11,412,392 | 21 | 0.35 | 48 | 3,226,309,003 | 56,148,969 | 4.920 | 2008-06-30 |
| 681 | 2008-06-16 | 11,412,371 | 20,000 | 0.35 | 47 | 3,220,823,003 | 57,632,474 | 5.050 | 2008-06-12 |
| 682 | 2008-06-06 | 11,392,371 | 10,000 | 0.35 | 47 | 3,220,823,003 | 62,658,041 | 5.500 | 2008-06-04 |
| 683 | 2008-06-04 | 11,382,371 | -20,000 | 0.35 | 46 | 3,220,823,003 | 65,676,281 | 5.770 | 2008-06-02 |
| 684 | 2008-06-02 | 11,402,371 | -66,000 | 0.35 | 47 | 3,220,823,003 | 63,853,278 | 5.600 | 2008-05-29 |
| 685 | 2008-05-28 | 11,468,371 | 12,000 | 0.36 | 48 | 3,224,143,003 | 64,681,612 | 5.640 | 2008-05-26 |
| 686 | 2008-05-23 | 11,456,371 | 26,000 | 0.36 | 47 | 3,224,143,003 | 58,542,056 | 5.110 | 2008-05-21 |
| 687 | 2008-05-22 | 11,430,371 | -6,000 | 0.35 | 45 | 3,224,143,003 | 62,409,826 | 5.460 | 2008-05-20 |
| 688 | 2008-05-20 | 11,436,371 | 20,000 | 0.35 | 45 | 3,224,143,003 | 64,729,860 | 5.660 | 2008-05-16 |
| 689 | 2008-05-19 | 11,416,371 | -2,000 | 0.35 | 44 | 3,224,143,003 | 66,785,770 | 5.850 | 2008-05-15 |
| 690 | 2008-04-24 | 11,418,371 | -30,000 | 0.35 | 45 | 3,224,143,003 | 64,513,796 | 5.650 | 2008-04-22 |
| 691 | 2008-04-17 | 11,448,371 | -2,000 | 0.36 | 46 | 3,224,143,003 | 65,255,715 | 5.700 | 2008-04-15 |
| 692 | 2008-04-16 | 11,450,371 | 2,000 | 0.36 | 47 | 3,224,143,003 | 64,236,581 | 5.610 | 2008-04-14 |
| 693 | 2008-04-08 | 11,448,371 | -20,000 | 0.36 | 46 | 3,224,143,003 | 62,279,138 | 5.440 | 2008-04-03 |
| 694 | 2008-03-20 | 11,468,371 | 20,000 | 0.36 | 47 | 3,224,143,003 | 59,406,162 | 5.180 | 2008-03-18 |
| 695 | 2008-03-19 | 11,448,371 | -66,000 | 0.36 | 46 | 3,224,143,003 | 60,790,850 | 5.310 | 2008-03-17 |
| 696 | 2008-03-18 | 11,514,371 | 46,000 | 0.36 | 47 | 3,224,143,003 | 61,601,885 | 5.350 | 2008-03-14 |
| 697 | 2008-03-03 | 11,468,371 | -138,000 | 0.36 | 46 | 3,224,143,003 | 67,319,338 | 5.870 | 2008-02-28 |
| 698 | 2008-02-21 | 11,606,371 | -100,000 | 0.36 | 47 | 3,224,143,003 | 72,075,564 | 6.210 | 2008-02-19 |
| 699 | 2008-02-18 | 11,706,371 | -20,000 | 0.36 | 48 | 3,224,143,003 | 72,111,245 | 6.160 | 2008-02-14 |
| 700 | 2008-02-05 | 11,726,371 | -24,000 | 0.36 | 49 | 3,224,143,003 | 69,185,589 | 5.900 | 2008-02-01 |
| 701 | 2008-02-01 | 11,750,371 | -68,000 | 0.36 | 48 | 3,224,143,003 | 64,039,522 | 5.450 | 2008-01-30 |
| 702 | 2008-01-31 | 11,818,371 | -32,000 | 0.37 | 49 | 3,224,143,003 | 62,400,999 | 5.280 | 2008-01-29 |
| 703 | 2008-01-28 | 11,850,371 | 2,009 | 0.37 | 49 | 3,224,143,003 | 59,370,359 | 5.010 | 2008-01-24 |
| 704 | 2008-01-18 | 11,848,362 | -10,000 | 0.37 | 48 | 3,224,143,003 | 68,009,598 | 5.740 | 2008-01-16 |
| 705 | 2008-01-11 | 11,858,362 | -8,000 | 0.37 | 49 | 3,224,143,003 | 69,964,336 | 5.900 | 2008-01-09 |
| 706 | 2008-01-10 | 11,866,362 | -12,000 | 0.37 | 50 | 3,224,143,003 | 68,468,909 | 5.770 | 2008-01-08 |
| 707 | 2008-01-07 | 11,878,362 | -316,370 | 0.37 | 50 | 3,224,143,003 | 69,725,985 | 5.870 | 2008-01-03 |
| 708 | 2008-01-03 | 12,194,732 | 20,000 | 0.38 | 51 | 3,224,143,003 | 73,778,129 | 6.050 | 2007-12-31 |
| 709 | 2007-12-28 | 12,174,732 | -6,000 | 0.38 | 50 | 3,224,143,003 | 71,222,182 | 5.850 | 2007-12-24 |
| 710 | 2007-12-27 | 12,180,732 | 6,000 | 0.38 | 50 | 3,224,143,003 | 70,282,824 | 5.770 | 2007-12-20 |
| 711 | 2007-12-14 | 12,174,732 | 60,000 | 0.38 | 50 | 3,224,143,003 | 74,996,349 | 6.160 | 2007-12-12 |
| 712 | 2007-12-12 | 12,114,732 | 10,000 | 0.38 | 50 | 3,224,143,003 | 72,203,803 | 5.960 | 2007-12-10 |
| 713 | 2007-12-07 | 12,104,732 | -26,000 | 0.38 | 50 | 3,224,143,003 | 76,380,859 | 6.310 | 2007-12-05 |
| 714 | 2007-12-06 | 12,130,732 | -20,000 | 0.38 | 52 | 3,224,143,003 | 73,027,007 | 6.020 | 2007-12-04 |
| 715 | 2007-12-05 | 12,150,732 | -20,000 | 0.38 | 53 | 3,224,143,003 | 71,567,811 | 5.890 | 2007-12-03 |
| 716 | 2007-12-03 | 12,170,732 | -2 | 0.38 | 53 | 3,224,143,003 | 71,929,026 | 5.910 | 2007-11-29 |
| 717 | 2007-11-13 | 12,170,734 | -10,000 | 0.38 | 54 | 3,216,065,003 | 68,886,354 | 5.660 | 2007-11-09 |
| 718 | 2007-11-09 | 12,180,734 | 20,000 | 0.38 | 55 | 3,216,065,003 | 66,628,615 | 5.470 | 2007-11-07 |
| 719 | 2007-11-08 | 12,160,734 | 8,000 | 0.38 | 55 | 3,216,065,003 | 66,276,000 | 5.450 | 2007-11-06 |
| 720 | 2007-11-06 | 12,152,734 | -20,000 | 0.38 | 55 | 3,216,065,003 | 68,784,474 | 5.660 | 2007-11-02 |
| 721 | 2007-11-05 | 12,172,734 | 20,000 | 0.38 | 56 | 3,216,065,003 | 70,601,857 | 5.800 | 2007-11-01 |
| 722 | 2007-11-01 | 12,152,734 | 2,000 | 0.38 | 55 | 3,216,065,003 | 70,607,385 | 5.810 | 2007-10-30 |
| 723 | 2007-10-30 | 12,150,734 | -100,000 | 0.38 | 55 | 3,213,747,003 | 72,296,867 | 5.950 | 2007-10-26 |
| 724 | 2007-10-26 | 12,250,734 | -20,000 | 0.38 | 56 | 3,213,747,003 | 71,054,257 | 5.800 | 2007-10-24 |
| 725 | 2007-10-12 | 12,270,734 | -1,206 | 0.38 | 56 | 3,213,747,003 | 73,624,404 | 6.000 | 2007-10-10 |
| 726 | 2007-10-09 | 12,271,940 | -50,000 | 0.38 | 56 | 3,213,747,003 | 74,245,237 | 6.050 | 2007-10-05 |
| 727 | 2007-10-05 | 12,321,940 | -8,000 | 0.38 | 57 | 3,213,747,003 | 75,779,931 | 6.150 | 2007-10-03 |
| 728 | 2007-10-04 | 12,329,940 | -212,000 | 0.38 | 57 | 3,213,747,003 | 73,363,143 | 5.950 | 2007-10-02 |
| 729 | 2007-10-03 | 12,541,940 | 20,000 | 0.39 | 58 | 3,213,747,003 | 72,743,252 | 5.800 | 2007-09-28 |
| 730 | 2007-09-27 | 12,521,940 | -20,000 | 0.39 | 58 | 3,213,647,003 | 70,248,083 | 5.610 | 2007-09-24 |
| 731 | 2007-09-14 | 12,541,940 | 10,000 | 0.39 | 58 | 3,213,647,003 | 68,102,734 | 5.430 | 2007-09-12 |
| 732 | 2007-09-13 | 12,531,940 | 10,000 | 0.39 | 57 | 3,213,647,003 | 66,920,560 | 5.340 | 2007-09-11 |
| 733 | 2007-09-11 | 12,521,940 | 14,000 | 0.39 | 56 | 3,213,647,003 | 67,618,476 | 5.400 | 2007-09-07 |
| 734 | 2007-09-06 | 12,507,940 | -6,000 | 0.39 | 56 | 3,213,647,003 | 66,542,241 | 5.320 | 2007-09-04 |
| 735 | 2007-08-30 | 12,513,940 | -12,000 | 0.39 | 56 | 3,213,561,003 | 65,948,464 | 5.270 | 2007-08-28 |
| 736 | 2007-08-29 | 12,525,940 | 92,370 | 0.39 | 56 | 3,213,561,003 | 67,013,779 | 5.350 | 2007-08-27 |
| 737 | 2007-08-28 | 12,433,570 | -150,000 | 0.39 | 56 | 3,213,561,003 | 64,032,886 | 5.150 | 2007-08-24 |
| 738 | 2007-08-27 | 12,583,570 | -46,543 | 0.39 | 56 | 3,213,561,003 | 64,805,386 | 5.150 | 2007-08-23 |
| 739 | 2007-08-24 | 12,630,113 | -12,000 | 0.39 | 57 | 3,213,561,003 | 63,150,565 | 5.000 | 2007-08-22 |
| 740 | 2007-08-22 | 12,642,113 | 2,000 | 0.39 | 57 | 3,213,561,003 | 60,429,300 | 4.780 | 2007-08-20 |
| 741 | 2007-08-21 | 12,640,113 | 4,000 | 0.39 | 57 | 3,213,561,003 | 53,088,475 | 4.200 | 2007-08-17 |
| 742 | 2007-08-13 | 12,636,113 | -10,000 | 0.39 | 57 | 3,213,561,003 | 67,097,760 | 5.310 | 2007-08-09 |
| 743 | 2007-08-02 | 12,646,113 | 10,000 | 0.39 | 57 | 3,213,561,003 | 71,956,383 | 5.690 | 2007-07-31 |
| 744 | 2007-07-31 | 12,636,113 | -8,000 | 0.39 | 57 | 3,213,561,003 | 71,141,316 | 5.630 | 2007-07-27 |
| 745 | 2007-07-30 | 12,644,113 | 14,000 | 0.39 | 57 | 3,212,147,003 | 72,071,444 | 5.700 | 2007-07-26 |
| 746 | 2007-07-27 | 12,630,113 | 6,000 | 0.39 | 57 | 3,212,147,003 | 73,380,957 | 5.810 | 2007-07-25 |
| 747 | 2007-07-26 | 12,624,113 | -4,000 | 0.39 | 57 | 3,212,147,003 | 74,734,749 | 5.920 | 2007-07-24 |
| 748 | 2007-07-25 | 12,628,113 | 6,000 | 0.39 | 57 | 3,212,147,003 | 74,884,710 | 5.930 | 2007-07-23 |
| 749 | 2007-07-24 | 12,622,113 | -4,000 | 0.39 | 57 | 3,212,147,003 | 73,839,361 | 5.850 | 2007-07-20 |
| 750 | 2007-07-23 | 12,626,113 | 8,000 | 0.39 | 57 | 3,212,147,003 | 73,483,978 | 5.820 | 2007-07-19 |
| 751 | 2007-07-18 | 12,618,113 | 10,000 | 0.39 | 57 | 3,212,147,003 | 75,203,953 | 5.960 | 2007-07-16 |
| 752 | 2007-07-17 | 12,608,113 | -72,000 | 0.39 | 57 | 3,212,147,003 | 75,144,353 | 5.960 | 2007-07-13 |
| 753 | 2007-07-16 | 12,680,113 | 30,000 | 0.39 | 58 | 3,212,147,003 | 72,530,246 | 5.720 | 2007-07-12 |
| 754 | 2007-07-13 | 12,650,113 | -4,000 | 0.39 | 57 | 3,212,147,003 | 71,726,141 | 5.670 | 2007-07-11 |
| 755 | 2007-07-06 | 12,654,113 | -8,000 | 0.39 | 58 | 3,212,147,003 | 73,393,855 | 5.800 | 2007-07-04 |
| 756 | 2007-07-05 | 12,662,113 | 8,000 | 0.39 | 58 | 3,212,147,003 | 70,907,833 | 5.600 | 2007-07-03 |
Webb-site Database - Powered By Linux Group