FIRST PACIFIC COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00133			1988-09-06
HK Main	00142	1988-09-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	548,115,296	-173,494	12.8602	4,262,120,029	2025-12-31
2	2026-01-30	548,288,790	-1,215,626	12.8642	4,262,120,029	2025-12-31
3	2026-01-29	549,504,416	-1,472,903	12.8927	4,262,120,029	2025-12-31
4	2026-01-28	550,977,319	-163,635	12.9273	4,262,120,029	2025-12-31
5	2026-01-27	551,140,954	-927,253	12.9311	4,262,120,029	2025-12-31
6	2026-01-26	552,068,207	262,887	12.9529	4,262,120,029	2025-12-31
7	2026-01-23	551,805,320	-897,140	12.9467	4,262,120,029	2025-12-31
8	2026-01-22	552,702,460	-399,924	12.9678	4,262,120,029	2025-12-31
9	2026-01-21	553,102,384	-300,000	12.9772	4,262,120,029	2025-12-31
10	2026-01-20	553,402,384	-846,914	12.9842	4,262,120,029	2025-12-31
11	2026-01-19	554,249,298	-852,424	13.0041	4,262,120,029	2025-12-31
12	2026-01-16	555,101,722	-2,173,721	13.0241	4,262,120,029	2025-12-31
13	2026-01-15	557,275,443	-818,364	13.0751	4,262,120,029	2025-12-31
14	2026-01-14	558,093,807	423,935	13.0943	4,262,120,029	2025-12-31
15	2026-01-13	557,669,872	1,233,243	13.0843	4,262,120,029	2025-12-31
16	2026-01-12	556,436,629	-167,388	13.0554	4,262,120,029	2025-12-31
17	2026-01-09	556,604,017	358,886	13.0593	4,262,120,029	2025-12-31
18	2026-01-08	556,245,131	720,962	13.0509	4,262,120,029	2025-12-31
19	2026-01-07	555,524,169	119,905	13.0340	4,262,120,029	2025-12-31
20	2026-01-06	555,404,264	136,334	13.0312	4,262,120,029	2025-12-31
21	2026-01-05	555,267,930	2,089,490	13.0280	4,262,120,029	2025-12-31
22	2026-01-02	553,178,440	231,049	12.9790	4,262,120,029	2025-12-31
23	2025-12-31	552,947,391	0	12.9735	4,262,120,029	2025-12-31
24	2025-12-30	552,947,391	-576,488	12.9735	4,262,120,029	2025-11-30
25	2025-12-29	553,523,879	-729,886	12.9871	4,262,120,029	2025-11-30
26	2025-12-24	554,253,765	0	13.0042	4,262,120,029	2025-11-30
27	2025-12-23	554,253,765	-2,855,740	13.0042	4,262,120,029	2025-11-30
28	2025-12-22	557,109,505	-71,108	13.0712	4,262,120,029	2025-11-30
29	2025-12-19	557,180,613	-45,142,816	13.0729	4,262,120,029	2025-11-30
30	2025-12-18	602,323,429	10,672,149	14.1320	4,262,120,029	2025-11-30
31	2025-12-17	591,651,280	-6,423,164	13.8816	4,262,120,029	2025-11-30
32	2025-12-16	598,074,444	-7,520,955	14.0323	4,262,120,029	2025-11-30
33	2025-12-15	605,595,399	6,587,724	14.2088	4,262,120,029	2025-11-30
34	2025-12-12	599,007,675	32,921,302	14.0542	4,262,120,029	2025-11-30
35	2025-12-11	566,086,373	-70,640	13.2818	4,262,120,029	2025-11-30
36	2025-12-10	566,157,013	1,349,664	13.2835	4,262,120,029	2025-11-30
37	2025-12-09	564,807,349	-38,851,152	13.2518	4,262,120,029	2025-11-30
38	2025-12-08	603,658,501	39,358,746	14.1633	4,262,120,029	2025-11-30
39	2025-12-05	564,299,755	565,716	13.2399	4,262,120,029	2025-11-30
40	2025-12-04	563,734,039	182,197	13.2266	4,262,120,029	2025-11-30
41	2025-12-03	563,551,842	6,380,104	13.2223	4,262,120,029	2025-11-30
42	2025-12-02	557,171,738	-83,793	13.0726	4,262,120,029	2025-11-30
43	2025-12-01	557,255,531	2,370,000	13.0746	4,262,120,029	2025-11-30
44	2025-11-28	554,885,531	284,070	13.0190	4,262,120,029	2025-11-20
45	2025-11-27	554,601,461	577,739	13.0123	4,262,120,029	2025-11-20
46	2025-11-26	554,023,722	721,211	12.9988	4,262,120,029	2025-11-20
47	2025-11-25	553,302,511	551,896	12.9819	4,262,120,029	2025-11-20
48	2025-11-24	552,750,615	-100,416	12.9689	4,262,120,029	2025-11-20
49	2025-11-21	552,851,031	926,159	12.9713	4,262,120,029	2025-11-20
50	2025-11-20	551,924,872	125,011	12.9495	4,262,120,029	2025-11-20
51	2025-11-19	551,799,861	-887,125	12.9524	4,260,206,029	2025-10-31
52	2025-11-18	552,686,986	-5,268,077	12.9732	4,260,206,029	2025-10-31
53	2025-11-17	557,955,063	-1,579,607	13.0969	4,260,206,029	2025-10-31
54	2025-11-14	559,534,670	-2,816,557	13.1340	4,260,206,029	2025-10-31
55	2025-11-13	562,351,227	-1,016,363	13.2001	4,260,206,029	2025-10-31
56	2025-11-12	563,367,590	-1,266,589	13.2240	4,260,206,029	2025-10-31
57	2025-11-11	564,634,179	-570,000	13.2537	4,260,206,029	2025-10-31
58	2025-11-10	565,204,179	-2,236,391	13.2671	4,260,206,029	2025-10-31
59	2025-11-07	567,440,570	-738,246	13.3196	4,260,206,029	2025-10-31
60	2025-11-06	568,178,816	-1,067,096	13.3369	4,260,206,029	2025-10-31
61	2025-11-05	569,245,912	-585,404	13.3619	4,260,206,029	2025-10-31
62	2025-11-04	569,831,316	-17,317	13.3757	4,260,206,029	2025-10-31
63	2025-11-03	569,848,633	-1,640,986	13.3761	4,260,206,029	2025-10-31
64	2025-10-31	571,489,619	-2,544,458	13.4146	4,260,206,029	2025-10-31
65	2025-10-30	574,034,077	-35,660,438	13.4743	4,260,206,029	2025-09-30
66	2025-10-28	609,694,515	-505,933	14.3114	4,260,206,029	2025-09-30
67	2025-10-27	610,200,448	-613,841	14.3233	4,260,206,029	2025-09-30
68	2025-10-24	610,814,289	37,471,877	14.3377	4,260,206,029	2025-09-30
69	2025-10-23	573,342,412	-347,839	13.4581	4,260,206,029	2025-09-30
70	2025-10-22	573,690,251	-50,715	13.4663	4,260,206,029	2025-09-30
71	2025-10-21	573,740,966	-489,145	13.4674	4,260,206,029	2025-09-30
72	2025-10-20	574,230,111	-1,061,522	13.4789	4,260,206,029	2025-09-30
73	2025-10-17	575,291,633	-242,099	13.5038	4,260,206,029	2025-09-30
74	2025-10-16	575,533,732	1,592,990	13.5095	4,260,206,029	2025-09-30
75	2025-10-15	573,940,742	1,180,998	13.4721	4,260,206,029	2025-09-30
76	2025-10-14	572,759,744	269,967	13.4444	4,260,206,029	2025-09-30
77	2025-10-13	572,489,777	1,104,049	13.4381	4,260,206,029	2025-09-30
78	2025-10-10	571,385,728	470,670	13.4122	4,260,206,029	2025-09-30
79	2025-10-09	570,915,058	1,120,404	13.4011	4,260,206,029	2025-09-30
80	2025-10-08	569,794,654	1,034,986	13.3748	4,260,206,029	2025-09-30
81	2025-10-06	568,759,668	-835,802	13.3505	4,260,206,029	2025-09-30
82	2025-10-03	569,595,470	376,290	13.3701	4,260,206,029	2025-09-30
83	2025-10-02	569,219,180	-163,816	13.3613	4,260,206,029	2025-09-30
84	2025-09-30	569,382,996	-1,181,784	13.3652	4,260,206,029	2025-09-30
85	2025-09-29	570,564,780	610,584	13.3929	4,260,206,029	2025-08-31
86	2025-09-26	569,954,196	-4,037,812	13.3786	4,260,206,029	2025-08-31
87	2025-09-25	573,992,008	-591,616	13.4733	4,260,206,029	2025-08-31
88	2025-09-24	574,583,624	-349,848	13.4872	4,260,206,029	2025-08-31
89	2025-09-23	574,933,472	1,987,310	13.4954	4,260,206,029	2025-08-31
90	2025-09-22	572,946,162	1,663,000	13.4488	4,260,206,029	2025-08-31
91	2025-09-19	571,283,162	1,595,954	13.4098	4,260,206,029	2025-08-31
92	2025-09-18	569,687,208	365,591	13.3723	4,260,206,029	2025-08-31
93	2025-09-17	569,321,617	-95,912	13.3637	4,260,206,029	2025-08-31
94	2025-09-16	569,417,529	288,481	13.3660	4,260,206,029	2025-08-31
95	2025-09-15	569,129,048	-2,220,670	13.3592	4,260,206,029	2025-08-31
96	2025-09-12	571,349,718	-1,018,171	13.4113	4,260,206,029	2025-08-31
97	2025-09-11	572,367,889	-35,562,520	13.4352	4,260,206,029	2025-08-31
98	2025-09-10	607,930,409	-1,252,665	14.2700	4,260,206,029	2025-08-31
99	2025-09-09	609,183,074	588,115	14.2994	4,260,206,029	2025-08-31
100	2025-09-08	608,594,959	4,379,865	14.2856	4,260,206,029	2025-08-31
101	2025-09-05	604,215,094	39,171,782	14.1828	4,260,206,029	2025-08-31
102	2025-09-04	565,043,312	507,952	13.2633	4,260,206,029	2025-08-31
103	2025-09-03	564,535,360	809,119	13.2514	4,260,206,029	2025-08-31
104	2025-09-02	563,726,241	-347,633	13.2324	4,260,206,029	2025-08-31
105	2025-09-01	564,073,874	104,996	13.2405	4,260,206,029	2025-08-31
106	2025-08-29	563,968,878	593,875	13.2381	4,260,206,029	2025-07-31
107	2025-08-28	563,375,003	1,035,592	13.2241	4,260,206,029	2025-07-31
108	2025-08-27	562,339,411	512,904	13.1998	4,260,206,029	2025-07-31
109	2025-08-26	561,826,507	134,286	13.1878	4,260,206,029	2025-07-31
110	2025-08-25	561,692,221	-117,589	13.1846	4,260,206,029	2025-07-31
111	2025-08-22	561,809,810	692,747	13.1874	4,260,206,029	2025-07-31
112	2025-08-21	561,117,063	1,342,220	13.1711	4,260,206,029	2025-07-31
113	2025-08-20	559,774,843	557,335	13.1396	4,260,206,029	2025-07-31
114	2025-08-19	559,217,508	713,292	13.1265	4,260,206,029	2025-07-31
115	2025-08-18	558,504,216	414,061	13.1098	4,260,206,029	2025-07-31
116	2025-08-15	558,090,155	-968,681	13.1001	4,260,206,029	2025-07-31
117	2025-08-14	559,058,836	206,540	13.1228	4,260,206,029	2025-07-31
118	2025-08-13	558,852,296	1,875,338	13.1180	4,260,206,029	2025-07-31
119	2025-08-12	556,976,958	986,653	13.0739	4,260,206,029	2025-07-31
120	2025-08-11	555,990,305	407,262	13.0508	4,260,206,029	2025-07-31
121	2025-08-08	555,583,043	188,207	13.0412	4,260,206,029	2025-07-31
122	2025-08-07	555,394,836	-1,067,598	13.0368	4,260,206,029	2025-07-31
123	2025-08-06	556,462,434	666,079	13.0619	4,260,206,029	2025-07-31
124	2025-08-05	555,796,355	905,272	13.0462	4,260,206,029	2025-07-31
125	2025-08-04	554,891,083	982,251	13.0250	4,260,206,029	2025-07-31
126	2025-08-01	553,908,832	131,460	13.0019	4,260,206,029	2025-07-31
127	2025-07-31	553,777,372	1,554,783	12.9988	4,260,206,029	2025-07-31
128	2025-07-30	552,222,589	528,000	12.9623	4,260,206,029	2025-06-30
129	2025-07-29	551,694,589	-209,030	12.9500	4,260,206,029	2025-06-30
130	2025-07-28	551,903,619	984,000	12.9549	4,260,206,029	2025-06-30
131	2025-07-25	550,919,619	-99,409	12.9318	4,260,206,029	2025-06-30
132	2025-07-24	551,019,028	148,368	12.9341	4,260,206,029	2025-06-30
133	2025-07-23	550,870,660	299,964	12.9306	4,260,206,029	2025-06-30
134	2025-07-22	550,570,696	-13,655	12.9236	4,260,206,029	2025-06-30
135	2025-07-21	550,584,351	-113,049	12.9239	4,260,206,029	2025-06-30
136	2025-07-18	550,697,400	80,915	12.9265	4,260,206,029	2025-06-30
137	2025-07-17	550,616,485	964,097	12.9246	4,260,206,029	2025-06-30
138	2025-07-16	549,652,388	-579,255	12.9020	4,260,206,029	2025-06-30
139	2025-07-15	550,231,643	582,897	12.9156	4,260,206,029	2025-06-30
140	2025-07-14	549,648,746	712,000	12.9019	4,260,206,029	2025-06-30
141	2025-07-11	548,936,746	-693,948	12.8852	4,260,206,029	2025-06-30
142	2025-07-10	549,630,694	257,533	12.9015	4,260,206,029	2025-06-30
143	2025-07-09	549,373,161	217,462	12.8955	4,260,206,029	2025-06-30
144	2025-07-08	549,155,699	-254,565	12.8904	4,260,206,029	2025-06-30
145	2025-07-07	549,410,264	-399,573	12.8963	4,260,206,029	2025-06-30
146	2025-07-04	549,809,837	577,014	12.9057	4,260,206,029	2025-06-30
147	2025-07-03	549,232,823	498,455	12.8922	4,260,206,029	2025-06-30
148	2025-07-02	548,734,368	-154,296	12.8805	4,260,206,029	2025-06-30
149	2025-06-30	548,888,664	-287,130	12.8841	4,260,206,029	2025-06-30
150	2025-06-27	549,175,794	679,860	12.8908	4,260,206,029	2025-06-19
151	2025-06-26	548,495,934	-999,523	12.8749	4,260,206,029	2025-06-19
152	2025-06-25	549,495,457	-1,941,555	12.8983	4,260,206,029	2025-06-19
153	2025-06-24	551,437,012	-35,299,426	12.9439	4,260,206,029	2025-06-19
154	2025-06-23	586,736,438	-710,576	13.7725	4,260,206,029	2025-06-19
155	2025-06-20	587,447,014	212,194	13.7892	4,260,206,029	2025-06-19
156	2025-06-19	587,234,820	1,805,187	13.7842	4,260,206,029	2025-06-19
157	2025-06-18	585,429,633	36,739,576	13.7448	4,259,292,029	2025-06-11
158	2025-06-17	548,690,057	-359,397	12.8822	4,259,292,029	2025-06-11
159	2025-06-16	549,049,454	-1,712,440	12.8906	4,259,292,029	2025-06-11
160	2025-06-13	550,761,894	-95,501	12.9308	4,259,292,029	2025-06-11
161	2025-06-12	550,857,395	1,020,813	12.9331	4,259,292,029	2025-06-11
162	2025-06-11	549,836,582	-410,865	12.9091	4,259,292,029	2025-06-11
163	2025-06-10	550,247,447	-133,380	12.9218	4,258,292,029	2025-05-31
164	2025-06-09	550,380,827	2,311,020	12.9249	4,258,292,029	2025-05-31
165	2025-06-06	548,069,807	1,300,000	12.8706	4,258,292,029	2025-05-31
166	2025-06-05	546,769,807	1,177,612	12.8401	4,258,292,029	2025-05-31
167	2025-06-04	545,592,195	-225,225	12.8125	4,258,292,029	2025-05-31
168	2025-06-03	545,817,420	724,248	12.8178	4,258,292,029	2025-05-31
169	2025-06-02	545,093,172	-134,840	12.8007	4,258,292,029	2025-05-31
170	2025-05-30	545,228,012	339,946	12.8039	4,258,292,029	2025-05-09
171	2025-05-29	544,888,066	3,152,859	12.7959	4,258,292,029	2025-05-09
172	2025-05-28	541,735,207	135,358	12.7219	4,258,292,029	2025-05-09
173	2025-05-27	541,599,849	-32,840	12.7187	4,258,292,029	2025-05-09
174	2025-05-26	541,632,689	21,029	12.7195	4,258,292,029	2025-05-09
175	2025-05-23	541,611,660	239,391	12.7190	4,258,292,029	2025-05-09
176	2025-05-22	541,372,269	-1,080	12.7134	4,258,292,029	2025-05-09
177	2025-05-21	541,373,349	70,004	12.7134	4,258,292,029	2025-05-09
178	2025-05-20	541,303,345	-37,870	12.7117	4,258,292,029	2025-05-09
179	2025-05-19	541,341,215	-24,833	12.7126	4,258,292,029	2025-05-09
180	2025-05-16	541,366,048	248,335	12.7132	4,258,292,029	2025-05-09
181	2025-05-15	541,117,713	670,414	12.7074	4,258,292,029	2025-05-09
182	2025-05-14	540,447,299	-23,088	12.6916	4,258,292,029	2025-05-09
183	2025-05-13	540,470,387	534,468	12.6922	4,258,292,029	2025-05-09
184	2025-05-12	539,935,919	-407,760	12.6796	4,258,292,029	2025-05-09
185	2025-05-09	540,343,679	-542,665	12.6892	4,258,292,029	2025-05-09
186	2025-05-08	540,886,344	-2,247,571	12.7039	4,257,654,029	2025-04-30
187	2025-05-07	543,133,915	-5,443,163	12.7566	4,257,654,029	2025-04-30
188	2025-05-06	548,577,078	-114,945	12.8845	4,257,654,029	2025-04-30
189	2025-05-02	548,692,023	-94,424	12.8872	4,257,654,029	2025-04-30
190	2025-04-30	548,786,447	-83,894	12.8894	4,257,654,029	2025-04-30
191	2025-04-29	548,870,341	1,110,294	12.8944	4,256,654,029	2025-04-01
192	2025-04-28	547,760,047	281,255	12.8683	4,256,654,029	2025-04-01
193	2025-04-25	547,478,792	1,667,188	12.8617	4,256,654,029	2025-04-01
194	2025-04-24	545,811,604	159,598	12.8226	4,256,654,029	2025-04-01
195	2025-04-23	545,652,006	1,060,881	12.8188	4,256,654,029	2025-04-01
196	2025-04-22	544,591,125	764,890	12.7939	4,256,654,029	2025-04-01
197	2025-04-17	543,826,235	1,484,184	12.7759	4,256,654,029	2025-04-01
198	2025-04-16	542,342,051	669,385	12.7410	4,256,654,029	2025-04-01
199	2025-04-15	541,672,666	160,796	12.7253	4,256,654,029	2025-04-01
200	2025-04-14	541,511,870	1,739,595	12.7215	4,256,654,029	2025-04-01
201	2025-04-11	539,772,275	3,571,577	12.6807	4,256,654,029	2025-04-01
202	2025-04-10	536,200,698	787,623	12.5968	4,256,654,029	2025-04-01
203	2025-04-09	535,413,075	4,716,282	12.5783	4,256,654,029	2025-04-01
204	2025-04-08	530,696,793	743,360	12.4675	4,256,654,029	2025-04-01
205	2025-04-07	529,953,433	1,597,200	12.4500	4,256,654,029	2025-04-01
206	2025-04-03	528,356,233	789,427	12.4125	4,256,654,029	2025-04-01
207	2025-04-02	527,566,806	8,954,545	12.3939	4,256,654,029	2025-04-01
208	2025-04-01	518,612,261	1,399,962	12.1836	4,256,654,029	2025-04-01
209	2025-03-31	517,212,299	-296,389	12.1521	4,256,158,029	2025-03-31
210	2025-03-28	517,508,688	430,050	12.1617	4,255,220,029	2025-02-28
211	2025-03-27	517,078,638	1,321,928	12.1516	4,255,220,029	2025-02-28
212	2025-03-26	515,756,710	-143,794	12.1206	4,255,220,029	2025-02-28
213	2025-03-25	515,900,504	904,500	12.1239	4,255,220,029	2025-02-28
214	2025-03-24	514,996,004	-408,930	12.1027	4,255,220,029	2025-02-28
215	2025-03-21	515,404,934	-385,565	12.1123	4,255,220,029	2025-02-28
216	2025-03-20	515,790,499	1,609,535	12.1214	4,255,220,029	2025-02-28
217	2025-03-19	514,180,964	1,261,205	12.0835	4,255,220,029	2025-02-28
218	2025-03-18	512,919,759	-186,570	12.0539	4,255,220,029	2025-02-28
219	2025-03-17	513,106,329	-3,726,609	12.0583	4,255,220,029	2025-02-28
220	2025-03-14	516,832,938	-4,393,650	12.1459	4,255,220,029	2025-02-28
221	2025-03-13	521,226,588	236,200	12.2491	4,255,220,029	2025-02-28
222	2025-03-12	520,990,388	2,197,395	12.2436	4,255,220,029	2025-02-28
223	2025-03-11	518,792,993	101,175	12.1919	4,255,220,029	2025-02-28
224	2025-03-10	518,691,818	-93,905	12.1895	4,255,220,029	2025-02-28
225	2025-03-07	518,785,723	1,229,692	12.1917	4,255,220,029	2025-02-28
226	2025-03-06	517,556,031	209,806	12.1629	4,255,220,029	2025-02-28
227	2025-03-05	517,346,225	-76,885	12.1579	4,255,220,029	2025-02-28
228	2025-03-04	517,423,110	341,262	12.1597	4,255,220,029	2025-02-28
229	2025-03-03	517,081,848	-156,000	12.1517	4,255,220,029	2025-02-28
230	2025-02-28	517,237,848	1,917,000	12.1554	4,255,220,029	2025-02-28
231	2025-02-27	515,320,848	926,700	12.1103	4,255,220,029	2025-01-31
232	2025-02-26	514,394,148	-202,000	12.0885	4,255,220,029	2025-01-31
233	2025-02-25	514,596,148	9,000	12.0933	4,255,220,029	2025-01-31
234	2025-02-24	514,587,148	1,149,550	12.0931	4,255,220,029	2025-01-31
235	2025-02-21	513,437,598	-117,945	12.0661	4,255,220,029	2025-01-31
236	2025-02-20	513,555,543	858,935	12.0688	4,255,220,029	2025-01-31
237	2025-02-19	512,696,608	1,408,001	12.0487	4,255,220,029	2025-01-31
238	2025-02-18	511,288,607	256,850	12.0156	4,255,220,029	2025-01-31
239	2025-02-17	511,031,757	-712,898	12.0095	4,255,220,029	2025-01-31
240	2025-02-14	511,744,655	2,576,375	12.0263	4,255,220,029	2025-01-31
241	2025-02-13	509,168,280	515,250	11.9657	4,255,220,029	2025-01-31
242	2025-02-12	508,653,030	238,610	11.9536	4,255,220,029	2025-01-31
243	2025-02-11	508,414,420	2,391,887	11.9480	4,255,220,029	2025-01-31
244	2025-02-10	506,022,533	943,688	11.8918	4,255,220,029	2025-01-31
245	2025-02-07	505,078,845	729,018	11.8696	4,255,220,029	2025-01-31
246	2025-02-06	504,349,827	-231,449	11.8525	4,255,220,029	2025-01-31
247	2025-02-05	504,581,276	106,500	11.8579	4,255,220,029	2025-01-31
248	2025-02-04	504,474,776	633,923	11.8554	4,255,220,029	2025-01-31
249	2025-02-03	503,840,853	500,049	11.8405	4,255,220,029	2025-01-31
250	2025-01-28	503,340,804	0	11.8288	4,255,220,029	2024-12-31
251	2025-01-27	503,340,804	897,886	11.8288	4,255,220,029	2024-12-31
252	2025-01-24	502,442,918	417,287	11.8077	4,255,220,029	2024-12-31
253	2025-01-23	502,025,631	-1,696,683	11.7979	4,255,220,029	2024-12-31
254	2025-01-22	503,722,314	612,000	11.8378	4,255,220,029	2024-12-31
255	2025-01-21	503,110,314	1,324,766	11.8234	4,255,220,029	2024-12-31
256	2025-01-20	501,785,548	515,149	11.7922	4,255,220,029	2024-12-31
257	2025-01-17	501,270,399	38,002	11.7801	4,255,220,029	2024-12-31
258	2025-01-16	501,232,397	516,000	11.7792	4,255,220,029	2024-12-31
259	2025-01-15	500,716,397	-351,229	11.7671	4,255,220,029	2024-12-31
260	2025-01-14	501,067,626	-571,926	11.7754	4,255,220,029	2024-12-31
261	2025-01-13	501,639,552	365,129	11.7888	4,255,220,029	2024-12-31
262	2025-01-10	501,274,423	522,623	11.7802	4,255,220,029	2024-12-31
263	2025-01-09	500,751,800	846,645	11.7679	4,255,220,029	2024-12-31
264	2025-01-08	499,905,155	-154,301	11.7480	4,255,220,029	2024-12-31
265	2025-01-07	500,059,456	550,420	11.7517	4,255,220,029	2024-12-31
266	2025-01-06	499,509,036	-4,493,869	11.7387	4,255,220,029	2024-12-31
267	2025-01-03	504,002,905	4,890,037	11.8443	4,255,220,029	2024-12-31
268	2025-01-02	499,112,868	-2,791,000	11.7294	4,255,220,029	2024-12-31
269	2024-12-31	501,903,868	0	11.7950	4,255,220,029	2024-12-31
270	2024-12-30	501,903,868	-22,680	11.7950	4,255,220,029	2024-11-30
271	2024-12-27	501,926,548	-201,820	11.7955	4,255,220,029	2024-11-30
272	2024-12-24	502,128,368	0	11.8003	4,255,220,029	2024-11-30
273	2024-12-23	502,128,368	-363,675	11.8003	4,255,220,029	2024-11-30
274	2024-12-20	502,492,043	2,161,000	11.8088	4,255,220,029	2024-11-30
275	2024-12-19	500,331,043	969,354	11.7581	4,255,220,029	2024-11-30
276	2024-12-18	499,361,689	1,484,440	11.7353	4,255,220,029	2024-11-30
277	2024-12-17	497,877,249	-747,718	11.7004	4,255,220,029	2024-11-30
278	2024-12-16	498,624,967	1,812,000	11.7180	4,255,220,029	2024-11-30
279	2024-12-13	496,812,967	-1,944,000	11.6754	4,255,220,029	2024-11-30
280	2024-12-12	498,756,967	485,100	11.7211	4,255,220,029	2024-11-30
281	2024-12-11	498,271,867	-81,272	11.7097	4,255,220,029	2024-11-30
282	2024-12-10	498,353,139	18,164	11.7116	4,255,220,029	2024-11-30
283	2024-12-09	498,334,975	1,296,007	11.7111	4,255,220,029	2024-11-30
284	2024-12-06	497,038,968	-1,382,990	11.6807	4,255,220,029	2024-11-30
285	2024-12-05	498,421,958	-435,849	11.7132	4,255,220,029	2024-11-30
286	2024-12-04	498,857,807	211,891	11.7234	4,255,220,029	2024-11-30
287	2024-12-03	498,645,916	-104,000	11.7185	4,255,220,029	2024-11-30
288	2024-12-02	498,749,916	160,000	11.7209	4,255,220,029	2024-11-30
289	2024-11-29	498,589,916	1,227,208	11.7171	4,255,220,029	2024-10-31
290	2024-11-28	497,362,708	-92,202	11.6883	4,255,220,029	2024-10-31
291	2024-11-27	497,454,910	-670,271	11.6905	4,255,220,029	2024-10-31
292	2024-11-26	498,125,181	818,787	11.7062	4,255,220,029	2024-10-31
293	2024-11-25	497,306,394	-1,063,381	11.6870	4,255,220,029	2024-10-31
294	2024-11-22	498,369,775	-349,225	11.7120	4,255,220,029	2024-10-31
295	2024-11-21	498,719,000	1,414,916	11.7202	4,255,220,029	2024-10-31
296	2024-11-20	497,304,084	-197,536	11.6869	4,255,220,029	2024-10-31
297	2024-11-19	497,501,620	-1,139,266	11.6916	4,255,220,029	2024-10-31
298	2024-11-18	498,640,886	246,167	11.7183	4,255,220,029	2024-10-31
299	2024-11-15	498,394,719	-551,252	11.7125	4,255,220,029	2024-10-31
300	2024-11-14	498,945,971	259,120	11.7255	4,255,220,029	2024-10-31
301	2024-11-13	498,686,851	-997,206	11.7194	4,255,220,029	2024-10-31
302	2024-11-12	499,684,057	-70,403,506	11.7428	4,255,220,029	2024-10-31
303	2024-11-11	570,087,563	498,214	13.3974	4,255,220,029	2024-10-31
304	2024-11-08	569,589,349	485,351	13.3857	4,255,220,029	2024-10-31
305	2024-11-07	569,103,998	-2,352,092	13.3743	4,255,220,029	2024-10-31
306	2024-11-06	571,456,090	3,285,412	13.4295	4,255,220,029	2024-10-31
307	2024-11-05	568,170,678	991,622	13.3523	4,255,220,029	2024-10-31
308	2024-11-04	567,179,056	261,095	13.3290	4,255,220,029	2024-10-31
309	2024-11-01	566,917,961	-692,613	13.3229	4,255,220,029	2024-10-31
310	2024-10-31	567,610,574	-23,059	13.3392	4,255,220,029	2024-10-31
311	2024-10-30	567,633,633	957,553	13.3397	4,255,220,029	2024-10-29
312	2024-10-29	566,676,080	-959,396	13.3172	4,255,220,029	2024-10-29
313	2024-10-28	567,635,476	1,369,000	13.3413	4,254,722,029	2024-10-25
314	2024-10-25	566,266,476	54,050	13.3091	4,254,722,029	2024-10-25
315	2024-10-24	566,212,426	54,250	13.3148	4,252,520,029	2024-10-14
316	2024-10-23	566,158,176	1,173,052	13.3135	4,252,520,029	2024-10-14
317	2024-10-22	564,985,124	-1,744,685	13.2859	4,252,520,029	2024-10-14
318	2024-10-21	566,729,809	-365,499	13.3269	4,252,520,029	2024-10-14
319	2024-10-18	567,095,308	718,100	13.3355	4,252,520,029	2024-10-14
320	2024-10-17	566,377,208	170,700	13.3186	4,252,520,029	2024-10-14
321	2024-10-16	566,206,508	387,413	13.3146	4,252,520,029	2024-10-14
322	2024-10-15	565,819,095	-1,655,780	13.3055	4,252,520,029	2024-10-14
323	2024-10-14	567,474,875	1,459,674	13.3444	4,252,520,029	2024-10-14
324	2024-10-10	566,015,201	1,072,593	13.3136	4,251,392,029	2024-10-08
325	2024-10-09	564,942,608	1,444,000	13.2884	4,251,392,029	2024-10-08
326	2024-10-08	563,498,608	-92,870,473	13.2544	4,251,392,029	2024-10-08
327	2024-10-07	656,369,081	-563,959	15.4419	4,250,564,029	2024-09-30
328	2024-10-04	656,933,040	-148,940	15.4552	4,250,564,029	2024-09-30
329	2024-10-03	657,081,980	-452,085	15.4587	4,250,564,029	2024-09-30
330	2024-10-02	657,534,065	2,375,000	15.4693	4,250,564,029	2024-09-30
331	2024-09-30	655,159,065	-324,971	15.4135	4,250,564,029	2024-09-30
332	2024-09-27	655,484,036	-1,368,586	15.4240	4,249,761,291	2024-08-31
333	2024-09-26	656,852,622	-798,000	15.4562	4,249,761,291	2024-08-31
334	2024-09-25	657,650,622	265,469	15.4750	4,249,761,291	2024-08-31
335	2024-09-24	657,385,153	-51,664	15.4688	4,249,761,291	2024-08-31
336	2024-09-23	657,436,817	-1,340,108	15.4700	4,249,761,291	2024-08-31
337	2024-09-20	658,776,925	-1,884,670	15.5015	4,249,761,291	2024-08-31
338	2024-09-19	660,661,595	260,153	15.5459	4,249,761,291	2024-08-31
339	2024-09-17	660,401,442	-1,712,321	15.5397	4,249,761,291	2024-08-31
340	2024-09-16	662,113,763	-237,170	15.5800	4,249,761,291	2024-08-31
341	2024-09-13	662,350,933	-1,884,480	15.5856	4,249,761,291	2024-08-31
342	2024-09-12	664,235,413	-7,839,244	15.6299	4,249,761,291	2024-08-31
343	2024-09-11	672,074,657	-27,627,625	15.8144	4,249,761,291	2024-08-31
344	2024-09-10	699,702,282	-2,994,199	16.4645	4,249,761,291	2024-08-31
345	2024-09-09	702,696,481	10,526,536	16.5350	4,249,761,291	2024-08-31
346	2024-09-05	692,169,945	1,879,896	16.2873	4,249,761,291	2024-08-31
347	2024-09-04	690,290,049	2,739,795	16.2430	4,249,761,291	2024-08-31
348	2024-09-03	687,550,254	21,246,859	16.1786	4,249,761,291	2024-08-31
349	2024-09-02	666,303,395	-899,234	15.6786	4,249,761,291	2024-08-31
350	2024-08-30	667,202,629	-96,893	15.7073	4,247,710,570	2024-08-29
351	2024-08-29	667,299,522	-741,613	15.7096	4,247,710,570	2024-08-29
352	2024-08-28	668,041,135	-2,737,647	15.7328	4,246,158,570	2024-08-27
353	2024-08-27	670,778,782	-1,792,313	15.7973	4,246,158,570	2024-08-27
354	2024-08-26	672,571,095	-3,059,607	15.8466	4,244,250,570	2024-08-26
355	2024-08-23	675,630,702	-1,706,797	15.9224	4,243,260,570	2024-07-31
356	2024-08-22	677,337,499	-2,347,100	15.9627	4,243,260,570	2024-07-31
357	2024-08-21	679,684,599	-184,000	16.0180	4,243,260,570	2024-07-31
358	2024-08-20	679,868,599	-6,074,889	16.0223	4,243,260,570	2024-07-31
359	2024-08-19	685,943,488	-493,679	16.1655	4,243,260,570	2024-07-31
360	2024-08-16	686,437,167	-1,593,999	16.1771	4,243,260,570	2024-07-31
361	2024-08-15	688,031,166	231,179	16.2147	4,243,260,570	2024-07-31
362	2024-08-14	687,799,987	604,399	16.2092	4,243,260,570	2024-07-31
363	2024-08-13	687,195,588	5,448,000	16.1950	4,243,260,570	2024-07-31
364	2024-08-12	681,747,588	2,479,259	16.0666	4,243,260,570	2024-07-31
365	2024-08-09	679,268,329	-835,092	16.0082	4,243,260,570	2024-07-31
366	2024-08-08	680,103,421	62,503	16.0278	4,243,260,570	2024-07-31
367	2024-08-07	680,040,918	1,624,037	16.0264	4,243,260,570	2024-07-31
368	2024-08-06	678,416,881	735,007	15.9881	4,243,260,570	2024-07-31
369	2024-08-05	677,681,874	575,250	15.9708	4,243,260,570	2024-07-31
370	2024-08-02	677,106,624	-1,470,969	15.9572	4,243,260,570	2024-07-31
371	2024-08-01	678,577,593	201,051	15.9919	4,243,260,570	2024-07-31
372	2024-07-31	678,376,542	-17,647	15.9872	4,243,260,570	2024-07-31
373	2024-07-30	678,394,189	524,896	15.9876	4,243,260,570	2024-06-30
374	2024-07-29	677,869,293	-676,961	15.9752	4,243,260,570	2024-06-30
375	2024-07-26	678,546,254	171,306,728	15.9912	4,243,260,570	2024-06-30
376	2024-07-25	507,239,526	399,479	11.9540	4,243,260,570	2024-06-30
377	2024-07-24	506,840,047	94,901	11.9446	4,243,260,570	2024-06-30
378	2024-07-23	506,745,146	283,003	11.9424	4,243,260,570	2024-06-30
379	2024-07-22	506,462,143	95,001	11.9357	4,243,260,570	2024-06-30
380	2024-07-19	506,367,142	448,270	11.9334	4,243,260,570	2024-06-30
381	2024-07-18	505,918,872	466,479	11.9229	4,243,260,570	2024-06-30
382	2024-07-17	505,452,393	-160,738,999	11.9119	4,243,260,570	2024-06-30
383	2024-07-16	666,191,392	1,108,804	15.7000	4,243,260,570	2024-06-30
384	2024-07-15	665,082,588	680,013	15.6739	4,243,260,570	2024-06-30
385	2024-07-12	664,402,575	1,960,444	15.6578	4,243,260,570	2024-06-30
386	2024-07-11	662,442,131	2,333,464	15.6116	4,243,260,570	2024-06-30
387	2024-07-10	660,108,667	657,496	15.5566	4,243,260,570	2024-06-30
388	2024-07-09	659,451,171	153,942	15.5411	4,243,260,570	2024-06-30
389	2024-07-08	659,297,229	202,471	15.5375	4,243,260,570	2024-06-30
390	2024-07-05	659,094,758	1,396,683	15.5327	4,243,260,570	2024-06-30
391	2024-07-04	657,698,075	-198,124	15.4998	4,243,260,570	2024-06-30
392	2024-07-03	657,896,199	-66,055	15.5045	4,243,260,570	2024-06-30
393	2024-07-02	657,962,254	-456,621	15.5061	4,243,260,570	2024-06-30
394	2024-06-28	658,418,875	303,746	15.5168	4,243,260,570	2024-05-31
395	2024-06-27	658,115,129	-909,144	15.5097	4,243,260,570	2024-05-31
396	2024-06-26	659,024,273	98,676	15.5311	4,243,260,570	2024-05-31
397	2024-06-25	658,925,597	535,908	15.5288	4,243,260,570	2024-05-31
398	2024-06-24	658,389,689	-6,413,775	15.5161	4,243,260,570	2024-05-31
399	2024-06-21	664,803,464	-24,543,431	15.6673	4,243,260,570	2024-05-31
400	2024-06-20	689,346,895	1,302,664	16.2457	4,243,260,570	2024-05-31
401	2024-06-19	688,044,231	646,351	16.2150	4,243,260,570	2024-05-31
402	2024-06-18	687,397,880	4,185,948	16.1998	4,243,260,570	2024-05-31
403	2024-06-17	683,211,932	8,474,138	16.1011	4,243,260,570	2024-05-31
404	2024-06-14	674,737,794	19,079,207	15.9014	4,243,260,570	2024-05-31
405	2024-06-13	655,658,587	-1,753,248	15.4518	4,243,260,570	2024-05-31
406	2024-06-12	657,411,835	-6,262,233	15.4931	4,243,260,570	2024-05-31
407	2024-06-11	663,674,068	-950,195	15.6407	4,243,260,570	2024-05-31
408	2024-06-07	664,624,263	683,512	15.6631	4,243,260,570	2024-05-31
409	2024-06-06	663,940,751	137,564	15.6469	4,243,260,570	2024-05-31
410	2024-06-05	663,803,187	2,084,582	15.6437	4,243,260,570	2024-05-31
411	2024-06-04	661,718,605	6,253,207	15.5946	4,243,260,570	2024-05-31
412	2024-06-03	655,465,398	-4,982,953	15.4472	4,243,260,570	2024-05-31
413	2024-05-31	660,448,351	1,116,531	15.5646	4,243,260,570	2024-05-31
414	2024-05-30	659,331,820	20,000	15.5383	4,243,260,570	2024-04-30
415	2024-05-29	659,311,820	301,488	15.5379	4,243,260,570	2024-04-30
416	2024-05-28	659,010,332	54,261	15.5308	4,243,260,570	2024-04-30
417	2024-05-27	658,956,071	53,271	15.5295	4,243,260,570	2024-04-30
418	2024-05-24	658,902,800	-404,234	15.5282	4,243,260,570	2024-04-30
419	2024-05-23	659,307,034	47,407	15.5377	4,243,260,570	2024-04-30
420	2024-05-22	659,259,627	1,385,501	15.5366	4,243,260,570	2024-04-30
421	2024-05-21	657,874,126	1,033,632	15.5040	4,243,260,570	2024-04-30
422	2024-05-20	656,840,494	241,533	15.4796	4,243,260,570	2024-04-30
423	2024-05-17	656,598,961	-816,669	15.4739	4,243,260,570	2024-04-30
424	2024-05-16	657,415,630	1,246,058	15.4932	4,243,260,570	2024-04-30
425	2024-05-14	656,169,572	-125,200	15.4638	4,243,260,570	2024-04-30
426	2024-05-13	656,294,772	1,225,085	15.4668	4,243,260,570	2024-04-30
427	2024-05-10	655,069,687	890,000	15.4379	4,243,260,570	2024-04-30
428	2024-05-09	654,179,687	5,575,071	15.4169	4,243,260,570	2024-04-30
429	2024-05-08	648,604,616	-970,380	15.2855	4,243,260,570	2024-04-30
430	2024-05-07	649,574,996	-645,941	15.3084	4,243,260,570	2024-04-30
431	2024-05-06	650,220,937	791,779	15.3236	4,243,260,570	2024-04-30
432	2024-05-03	649,429,158	-96,160	15.3050	4,243,260,570	2024-04-30
433	2024-05-02	649,525,318	207,396	15.3072	4,243,260,570	2024-04-30
434	2024-04-30	649,317,922	-172,358	15.3023	4,243,260,570	2024-04-30
435	2024-04-29	649,490,280	-474,138	15.3064	4,243,260,570	2024-03-31
436	2024-04-26	649,964,418	60,451	15.3176	4,243,260,570	2024-03-31
437	2024-04-25	649,903,967	-5,747,812	15.3161	4,243,260,570	2024-03-31
438	2024-04-24	655,651,779	190,978,024	15.4516	4,243,260,570	2024-03-31
439	2024-04-23	464,673,755	58,721	10.9509	4,243,260,570	2024-03-31
440	2024-04-22	464,615,034	791,251	10.9495	4,243,260,570	2024-03-31
441	2024-04-19	463,823,783	-109,586	10.9308	4,243,260,570	2024-03-31
442	2024-04-18	463,933,369	32,426	10.9334	4,243,260,570	2024-03-31
443	2024-04-17	463,900,943	-638,833	10.9327	4,243,260,570	2024-03-31
444	2024-04-16	464,539,776	52,705	10.9477	4,243,260,570	2024-03-31
445	2024-04-15	464,487,071	2,408	10.9465	4,243,260,570	2024-03-31
446	2024-04-12	464,484,663	15,679	10.9464	4,243,260,570	2024-03-31
447	2024-04-11	464,468,984	962,000	10.9460	4,243,260,570	2024-03-31
448	2024-04-10	463,506,984	-968,685	10.9234	4,243,260,570	2024-03-31
449	2024-04-09	464,475,669	-335,822	10.9462	4,243,260,570	2024-03-31
450	2024-04-08	464,811,491	3,508,334	10.9541	4,243,260,570	2024-03-31
451	2024-04-05	461,303,157	-830,062	10.8714	4,243,260,570	2024-03-31
452	2024-04-03	462,133,219	-122,295	10.8910	4,243,260,570	2024-03-31
453	2024-04-02	462,255,514	1,527,095	10.8939	4,243,260,570	2024-03-31
454	2024-03-28	460,728,419	2,264,258	10.8579	4,243,260,570	2024-03-28
455	2024-03-27	458,464,161	22,683	10.8071	4,242,260,570	2024-02-29
456	2024-03-26	458,441,478	-577,935	10.8065	4,242,260,570	2024-02-29
457	2024-03-25	459,019,413	36,021	10.8202	4,242,260,570	2024-02-29
458	2024-03-22	458,983,392	-26,700	10.8193	4,242,260,570	2024-02-29
459	2024-03-21	459,010,092	180,125	10.8199	4,242,260,570	2024-02-29
460	2024-03-20	458,829,967	166,000	10.8157	4,242,260,570	2024-02-29
461	2024-03-19	458,663,967	756,667	10.8118	4,242,260,570	2024-02-29
462	2024-03-18	457,907,300	681,887	10.7939	4,242,260,570	2024-02-29
463	2024-03-15	457,225,413	878,523	10.7779	4,242,260,570	2024-02-29
464	2024-03-14	456,346,890	-1,071,054	10.7572	4,242,260,570	2024-02-29
465	2024-03-13	457,417,944	587,510	10.7824	4,242,260,570	2024-02-29
466	2024-03-12	456,830,434	2,890,060	10.7686	4,242,260,570	2024-02-29
467	2024-03-11	453,940,374	969,036	10.7004	4,242,260,570	2024-02-29
468	2024-03-08	452,971,338	-1,106,060	10.6776	4,242,260,570	2024-02-29
469	2024-03-07	454,077,398	-151,077	10.7037	4,242,260,570	2024-02-29
470	2024-03-06	454,228,475	2,507,731	10.7072	4,242,260,570	2024-02-29
471	2024-03-05	451,720,744	985,597	10.6481	4,242,260,570	2024-02-29
472	2024-03-04	450,735,147	187,472	10.6249	4,242,260,570	2024-02-29
473	2024-03-01	450,547,675	-490,075	10.6205	4,242,260,570	2024-02-29
474	2024-02-29	451,037,750	-287,740	10.6320	4,242,260,570	2024-02-29
475	2024-02-28	451,325,490	340,276	10.6388	4,242,260,570	2024-01-31
476	2024-02-27	450,985,214	498,450	10.6308	4,242,260,570	2024-01-31
477	2024-02-26	450,486,764	306,212	10.6190	4,242,260,570	2024-01-31
478	2024-02-23	450,180,552	865,022	10.6118	4,242,260,570	2024-01-31
479	2024-02-22	449,315,530	109,520	10.5914	4,242,260,570	2024-01-31
480	2024-02-21	449,206,010	478,000	10.5888	4,242,260,570	2024-01-31
481	2024-02-20	448,728,010	187,071	10.5776	4,242,260,570	2024-01-31
482	2024-02-19	448,540,939	1,359,345	10.5732	4,242,260,570	2024-01-31
483	2024-02-16	447,181,594	-413,027	10.5411	4,242,260,570	2024-01-31
484	2024-02-15	447,594,621	1,950,067	10.5509	4,242,260,570	2024-01-31
485	2024-02-14	445,644,554	7,290	10.5049	4,242,260,570	2024-01-31
486	2024-02-09	445,637,264	0	10.5047	4,242,260,570	2024-01-31
487	2024-02-08	445,637,264	-20,947	10.5047	4,242,260,570	2024-01-31
488	2024-02-07	445,658,211	458,700	10.5052	4,242,260,570	2024-01-31
489	2024-02-06	445,199,511	15,300	10.4944	4,242,260,570	2024-01-31
490	2024-02-05	445,184,211	1,036,576	10.4940	4,242,260,570	2024-01-31
491	2024-02-02	444,147,635	1,789,245	10.4696	4,242,260,570	2024-01-31
492	2024-02-01	442,358,390	1,339,400	10.4274	4,242,260,570	2024-01-31
493	2024-01-31	441,018,990	203,187	10.3958	4,242,260,570	2024-01-31
494	2024-01-30	440,815,803	1,330,683	10.3911	4,242,260,570	2023-12-31
495	2024-01-29	439,485,120	766,114	10.3597	4,242,260,570	2023-12-31
496	2024-01-26	438,719,006	504,172	10.3416	4,242,260,570	2023-12-31
497	2024-01-25	438,214,834	-97,254	10.3297	4,242,260,570	2023-12-31
498	2024-01-24	438,312,088	350,000	10.3320	4,242,260,570	2023-12-31
499	2024-01-23	437,962,088	88,867	10.3238	4,242,260,570	2023-12-31
500	2024-01-22	437,873,221	-915,683	10.3217	4,242,260,570	2023-12-31
501	2024-01-19	438,788,904	-294,825	10.3433	4,242,260,570	2023-12-31
502	2024-01-18	439,083,729	54,619	10.3502	4,242,260,570	2023-12-31
503	2024-01-17	439,029,110	-515,408	10.3489	4,242,260,570	2023-12-31
504	2024-01-16	439,544,518	390,000	10.3611	4,242,260,570	2023-12-31
505	2024-01-15	439,154,518	-1,217,098	10.3519	4,242,260,570	2023-12-31
506	2024-01-12	440,371,616	708,342	10.3806	4,242,260,570	2023-12-31
507	2024-01-11	439,663,274	699,962	10.3639	4,242,260,570	2023-12-31
508	2024-01-10	438,963,312	584,727	10.3474	4,242,260,570	2023-12-31
509	2024-01-09	438,378,585	99,636	10.3336	4,242,260,570	2023-12-31
510	2024-01-08	438,278,949	799,677	10.3313	4,242,260,570	2023-12-31
511	2024-01-05	437,479,272	-613,854	10.3124	4,242,260,570	2023-12-31
512	2024-01-04	438,093,126	182,580	10.3269	4,242,260,570	2023-12-31
513	2024-01-03	437,910,546	1,200,394	10.3226	4,242,260,570	2023-12-31
514	2024-01-02	436,710,152	1,054,102	10.2943	4,242,260,570	2023-12-31
515	2023-12-29	435,656,050	635,086	10.2694	4,242,260,570	2023-11-30
516	2023-12-28	435,020,964	702,062	10.2545	4,242,260,570	2023-11-30
517	2023-12-27	434,318,902	-41,948	10.2379	4,242,260,570	2023-11-30
518	2023-12-22	434,360,850	657,934	10.2389	4,242,260,570	2023-11-30
519	2023-12-21	433,702,916	977,091	10.2234	4,242,260,570	2023-11-30
520	2023-12-20	432,725,825	185,635	10.2004	4,242,260,570	2023-11-30
521	2023-12-19	432,540,190	-769,886	10.1960	4,242,260,570	2023-11-30
522	2023-12-18	433,310,076	-34,646	10.2141	4,242,260,570	2023-11-30
523	2023-12-15	433,344,722	-146,468	10.2149	4,242,260,570	2023-11-30
524	2023-12-14	433,491,190	-159,706	10.2184	4,242,260,570	2023-11-30
525	2023-12-13	433,650,896	-99,500	10.2222	4,242,260,570	2023-11-30
526	2023-12-12	433,750,396	-664,781	10.2245	4,242,260,570	2023-11-30
527	2023-12-11	434,415,177	1,070,879	10.2402	4,242,260,570	2023-11-30
528	2023-12-08	433,344,298	491,648	10.2149	4,242,260,570	2023-11-30
529	2023-12-07	432,852,650	-595,543	10.2033	4,242,260,570	2023-11-30
530	2023-12-06	433,448,193	992,700	10.2174	4,242,260,570	2023-11-30
531	2023-12-05	432,455,493	368,900	10.1940	4,242,260,570	2023-11-30
532	2023-12-04	432,086,593	52,714	10.1853	4,242,260,570	2023-11-30
533	2023-12-01	432,033,879	376,363	10.1840	4,242,260,570	2023-11-30
534	2023-11-30	431,657,516	797,181	10.1752	4,242,260,570	2023-11-30
535	2023-11-29	430,860,335	441,684	10.1564	4,242,260,570	2023-10-31
536	2023-11-28	430,418,651	568,000	10.1460	4,242,260,570	2023-10-31
537	2023-11-27	429,850,651	-770,976	10.1326	4,242,260,570	2023-10-31
538	2023-11-24	430,621,627	-123,555	10.1508	4,242,260,570	2023-10-31
539	2023-11-23	430,745,182	-902,628	10.1537	4,242,260,570	2023-10-31
540	2023-11-22	431,647,810	-213,590	10.1749	4,242,260,570	2023-10-31
541	2023-11-21	431,861,400	-9,687	10.1800	4,242,260,570	2023-10-31
542	2023-11-20	431,871,087	917,948	10.1802	4,242,260,570	2023-10-31
543	2023-11-17	430,953,139	616,344	10.1586	4,242,260,570	2023-10-31
544	2023-11-16	430,336,795	90,716	10.1440	4,242,260,570	2023-10-31
545	2023-11-15	430,246,079	840,759	10.1419	4,242,260,570	2023-10-31
546	2023-11-14	429,405,320	472,100	10.1221	4,242,260,570	2023-10-31
547	2023-11-13	428,933,220	2,436,034	10.1110	4,242,260,570	2023-10-31
548	2023-11-10	426,497,186	1,529,510	10.0535	4,242,260,570	2023-10-31
549	2023-11-09	424,967,676	1,498,930	10.0175	4,242,260,570	2023-10-31
550	2023-11-08	423,468,746	54,638	9.9821	4,242,260,570	2023-10-31
551	2023-11-07	423,414,108	438,408	9.9809	4,242,260,570	2023-10-31
552	2023-11-06	422,975,700	614,671	9.9705	4,242,260,570	2023-10-31
553	2023-11-03	422,361,029	255,755	9.9560	4,242,260,570	2023-10-31
554	2023-11-02	422,105,274	-765,775	9.9500	4,242,260,570	2023-10-31
555	2023-11-01	422,871,049	808,608	9.9681	4,242,260,570	2023-10-31
556	2023-10-31	422,062,441	925,525	9.9490	4,242,260,570	2023-10-31
557	2023-10-30	421,136,916	673,684	9.9273	4,242,220,570	2023-09-30
558	2023-10-27	420,463,232	71,438	9.9114	4,242,220,570	2023-09-30
559	2023-10-26	420,391,794	822,860	9.9097	4,242,220,570	2023-09-30
560	2023-10-25	419,568,934	330,500	9.8903	4,242,220,570	2023-09-30
561	2023-10-24	419,238,434	514,829	9.8825	4,242,220,570	2023-09-30
562	2023-10-20	418,723,605	241,936	9.8704	4,242,220,570	2023-09-30
563	2023-10-19	418,481,669	873,988	9.8647	4,242,220,570	2023-09-30
564	2023-10-18	417,607,681	534,112	9.8441	4,242,220,570	2023-09-30
565	2023-10-17	417,073,569	611,403	9.8315	4,242,220,570	2023-09-30
566	2023-10-16	416,462,166	-264,475	9.8171	4,242,220,570	2023-09-30
567	2023-10-13	416,726,641	202,257	9.8233	4,242,220,570	2023-09-30
568	2023-10-12	416,524,384	519,000	9.8185	4,242,220,570	2023-09-30
569	2023-10-11	416,005,384	-21,516	9.8063	4,242,220,570	2023-09-30
570	2023-10-10	416,026,900	620,533	9.8068	4,242,220,570	2023-09-30
571	2023-10-09	415,406,367	266,646	9.7922	4,242,220,570	2023-09-30
572	2023-10-06	415,139,721	357,851	9.7859	4,242,220,570	2023-09-30
573	2023-10-05	414,781,870	718,815	9.7775	4,242,220,570	2023-09-30
574	2023-10-04	414,063,055	998,072	9.7605	4,242,220,570	2023-09-30
575	2023-10-03	413,064,983	-545,484	9.7370	4,242,220,570	2023-09-30
576	2023-09-29	413,610,467	-409,200	9.7511	4,241,660,570	2023-08-31
577	2023-09-28	414,019,667	143,940	9.7608	4,241,660,570	2023-08-31
578	2023-09-27	413,875,727	368,812	9.7574	4,241,660,570	2023-08-31
579	2023-09-26	413,506,915	594,028	9.7487	4,241,660,570	2023-08-31
580	2023-09-25	412,912,887	-1,883,011	9.7347	4,241,660,570	2023-08-31
581	2023-09-22	414,795,898	683,361	9.7791	4,241,660,570	2023-08-31
582	2023-09-21	414,112,537	2,979,800	9.7630	4,241,660,570	2023-08-31
583	2023-09-20	411,132,737	-125,969	9.6927	4,241,660,570	2023-08-31
584	2023-09-19	411,258,706	481,939	9.6957	4,241,660,570	2023-08-31
585	2023-09-18	410,776,767	596,867	9.6843	4,241,660,570	2023-08-31
586	2023-09-15	410,179,900	492,483	9.6703	4,241,660,570	2023-08-31
587	2023-09-14	409,687,417	-453,411	9.6587	4,241,660,570	2023-08-31
588	2023-09-13	410,140,828	168,003	9.6693	4,241,660,570	2023-08-31
589	2023-09-12	409,972,825	-11,227,166	9.6654	4,241,660,570	2023-08-31
590	2023-09-11	421,199,991	-14,095,000	9.9301	4,241,660,570	2023-08-31
591	2023-09-07	435,294,991	-23,123	10.2624	4,241,660,570	2023-08-31
592	2023-09-06	435,318,114	-855,253	10.2629	4,241,660,570	2023-08-31
593	2023-09-05	436,173,367	7,898,156	10.2831	4,241,660,570	2023-08-31
594	2023-09-04	428,275,211	10,737,753	10.0969	4,241,660,570	2023-08-31
595	2023-08-31	417,537,458	2,911,071	9.8437	4,241,660,570	2023-08-31
596	2023-08-30	414,626,387	959,980	9.7751	4,241,660,570	2023-07-31
597	2023-08-29	413,666,407	-300,355	9.7525	4,241,660,570	2023-07-31
598	2023-08-28	413,966,762	-511,926	9.7595	4,241,660,570	2023-07-31
599	2023-08-25	414,478,688	-653,002	9.7716	4,241,660,570	2023-07-31
600	2023-08-24	415,131,690	232,529	9.7870	4,241,660,570	2023-07-31
601	2023-08-23	414,899,161	234,641	9.7815	4,241,660,570	2023-07-31
602	2023-08-22	414,664,520	-6,009,012	9.7760	4,241,660,570	2023-07-31
603	2023-08-21	420,673,532	184,000	9.9177	4,241,660,570	2023-07-31
604	2023-08-18	420,489,532	-99,478	9.9133	4,241,660,570	2023-07-31
605	2023-08-17	420,589,010	-146,661	9.9157	4,241,660,570	2023-07-31
606	2023-08-16	420,735,671	382,539	9.9191	4,241,660,570	2023-07-31
607	2023-08-15	420,353,132	4,712,812	9.9101	4,241,660,570	2023-07-31
608	2023-08-14	415,640,320	-808,005	9.7990	4,241,660,570	2023-07-31
609	2023-08-11	416,448,325	181,976	9.8180	4,241,660,570	2023-07-31
610	2023-08-10	416,266,349	-712,989	9.8138	4,241,660,570	2023-07-31
611	2023-08-09	416,979,338	16,000	9.8306	4,241,660,570	2023-07-31
612	2023-08-08	416,963,338	2,154,859	9.8302	4,241,660,570	2023-07-31
613	2023-08-07	414,808,479	-665,584	9.7794	4,241,660,570	2023-07-31
614	2023-08-04	415,474,063	419,278	9.7951	4,241,660,570	2023-07-31
615	2023-08-03	415,054,785	-878,500	9.7852	4,241,660,570	2023-07-31
616	2023-08-02	415,933,285	448,000	9.8059	4,241,660,570	2023-07-31
617	2023-08-01	415,485,285	200,950	9.7953	4,241,660,570	2023-07-31
618	2023-07-31	415,284,335	459,551	9.7906	4,241,660,570	2023-07-31
619	2023-07-28	414,824,784	261,413	9.7798	4,241,660,570	2023-06-30
620	2023-07-27	414,563,371	-351,748	9.7736	4,241,660,570	2023-06-30
621	2023-07-26	414,915,119	579,749	9.7819	4,241,660,570	2023-06-30
622	2023-07-25	414,335,370	-6,300	9.7682	4,241,660,570	2023-06-30
623	2023-07-24	414,341,670	-324,660	9.7684	4,241,660,570	2023-06-30
624	2023-07-21	414,666,330	-557,200	9.7760	4,241,660,570	2023-06-30
625	2023-07-20	415,223,530	934,351	9.7892	4,241,660,570	2023-06-30
626	2023-07-19	414,289,179	-389,539	9.7671	4,241,660,570	2023-06-30
627	2023-07-18	414,678,718	-2,194,530	9.7763	4,241,660,570	2023-06-30
628	2023-07-14	416,873,248	-3,448,367	9.8281	4,241,660,570	2023-06-30
629	2023-07-13	420,321,615	-2,841,580	9.9094	4,241,660,570	2023-06-30
630	2023-07-12	423,163,195	-1,193,283	9.9764	4,241,660,570	2023-06-30
631	2023-07-11	424,356,478	-1,087,580	10.0045	4,241,660,570	2023-06-30
632	2023-07-10	425,444,058	-4,988,000	10.0301	4,241,660,570	2023-06-30
633	2023-07-07	430,432,058	10,457,672	10.1477	4,241,660,570	2023-06-30
634	2023-07-06	419,974,386	811,451	9.9012	4,241,660,570	2023-06-30
635	2023-07-05	419,162,935	5,350,000	9.8820	4,241,660,570	2023-06-30
636	2023-07-04	413,812,935	-170,000	9.7559	4,241,660,570	2023-06-30
637	2023-07-03	413,982,935	1,006,000	9.7599	4,241,660,570	2023-06-30
638	2023-06-30	412,976,935	692,000	9.7362	4,241,660,570	2023-06-30
639	2023-06-29	412,284,935	-913,359	9.7199	4,241,660,570	2023-05-31
640	2023-06-28	413,198,294	-2,315,000	9.7414	4,241,660,570	2023-05-31
641	2023-06-27	415,513,294	-3,956,000	9.7960	4,241,660,570	2023-05-31
642	2023-06-26	419,469,294	-1,520,397	9.8893	4,241,660,570	2023-05-31
643	2023-06-23	420,989,691	-25,186,000	9.9251	4,241,660,570	2023-05-31
644	2023-06-21	446,175,691	-227,500	10.5189	4,241,660,570	2023-05-31
645	2023-06-20	446,403,191	713,000	10.5243	4,241,660,570	2023-05-31
646	2023-06-19	445,690,191	11,182,164	10.5074	4,241,660,570	2023-05-31
647	2023-06-16	434,508,027	21,029,720	10.2438	4,241,660,570	2023-05-31
648	2023-06-15	413,478,307	-749,067	9.7480	4,241,660,570	2023-05-31
649	2023-06-14	414,227,374	-4,417,880	9.7657	4,241,660,570	2023-05-31
650	2023-06-13	418,645,254	804,000	9.8698	4,241,660,570	2023-05-31
651	2023-06-12	417,841,254	342,682	9.8509	4,241,660,570	2023-05-31
652	2023-06-09	417,498,572	495,243	9.8428	4,241,660,570	2023-05-31
653	2023-06-08	417,003,329	-30,000	9.8311	4,241,660,570	2023-05-31
654	2023-06-07	417,033,329	3,774,482	9.8318	4,241,660,570	2023-05-31
655	2023-06-06	413,258,847	-720,129	9.7429	4,241,660,570	2023-05-31
656	2023-06-05	413,978,976	-333,008	9.7598	4,241,660,570	2023-05-31
657	2023-06-02	414,311,984	207,250	9.7677	4,241,660,570	2023-05-31
658	2023-06-01	414,104,734	-685,009	9.7628	4,241,660,570	2023-05-31
659	2023-05-31	414,789,743	-1,145,090	9.7789	4,241,660,570	2023-05-31
660	2023-05-30	415,934,833	-389,530	9.8059	4,241,660,570	2023-04-30
661	2023-05-29	416,324,363	217,970	9.8151	4,241,660,570	2023-04-30
662	2023-05-25	416,106,393	-863,000	9.8100	4,241,660,570	2023-04-30
663	2023-05-24	416,969,393	-740,620	9.8303	4,241,660,570	2023-04-30
664	2023-05-23	417,710,013	-460,950	9.8478	4,241,660,570	2023-04-30
665	2023-05-22	418,170,963	-583,336	9.8587	4,241,660,570	2023-04-30
666	2023-05-19	418,754,299	-418,895	9.8724	4,241,660,570	2023-04-30
667	2023-05-18	419,173,194	-743,505	9.8823	4,241,660,570	2023-04-30
668	2023-05-17	419,916,699	-846,000	9.8998	4,241,660,570	2023-04-30
669	2023-05-16	420,762,699	-388,295	9.9198	4,241,660,570	2023-04-30
670	2023-05-15	421,150,994	-1,935,014	9.9289	4,241,660,570	2023-04-30
671	2023-05-12	423,086,008	-1,436,500	9.9745	4,241,660,570	2023-04-30
672	2023-05-11	424,522,508	-65,000	10.0084	4,241,660,570	2023-04-30
673	2023-05-10	424,587,508	772,272	10.0099	4,241,660,570	2023-04-30
674	2023-05-09	423,815,236	-1,131,017	9.9917	4,241,660,570	2023-04-30
675	2023-05-08	424,946,253	-784,239	10.0184	4,241,660,570	2023-04-30
676	2023-05-05	425,730,492	2,587,666	10.0369	4,241,660,570	2023-04-30
677	2023-05-04	423,142,826	-258,961	9.9759	4,241,660,570	2023-04-30
678	2023-05-03	423,401,787	-801,996	9.9820	4,241,660,570	2023-04-30
679	2023-05-02	424,203,783	-2,179,472	10.0009	4,241,660,570	2023-04-30
680	2023-04-28	426,383,255	1,694,000	10.0523	4,241,660,570	2023-03-31
681	2023-04-27	424,689,255	-2,180,000	10.0123	4,241,660,570	2023-03-31
682	2023-04-26	426,869,255	707,493	10.0637	4,241,660,570	2023-03-31
683	2023-04-25	426,161,762	-390,313	10.0471	4,241,660,570	2023-03-31
684	2023-04-24	426,552,075	-1,032,067	10.0563	4,241,660,570	2023-03-31
685	2023-04-21	427,584,142	-810,400	10.0806	4,241,660,570	2023-03-31
686	2023-04-20	428,394,542	733,087	10.0997	4,241,660,570	2023-03-31
687	2023-04-19	427,661,455	985,263	10.0824	4,241,660,570	2023-03-31
688	2023-04-18	426,676,192	-722,000	10.0592	4,241,660,570	2023-03-31
689	2023-04-17	427,398,192	1,932,575	10.0762	4,241,660,570	2023-03-31
690	2023-04-14	425,465,617	-2,245,210	10.0306	4,241,660,570	2023-03-31
691	2023-04-13	427,710,827	2,902,534	10.0836	4,241,660,570	2023-03-31
692	2023-04-12	424,808,293	-983,950	10.0151	4,241,660,570	2023-03-31
693	2023-04-11	425,792,243	-4,050,046	10.0383	4,241,660,570	2023-03-31
694	2023-04-06	429,842,289	4,586,758	10.1338	4,241,660,570	2023-03-31
695	2023-04-04	425,255,531	4,774,225	10.0257	4,241,660,570	2023-03-31
696	2023-04-03	420,481,306	1,861,051	9.9131	4,241,660,570	2023-03-31
697	2023-03-31	418,620,255	308,446	9.8693	4,241,660,570	2023-03-31
698	2023-03-30	418,311,809	-3,564,000	9.8620	4,241,660,570	2023-02-28
699	2023-03-29	421,875,809	-123,999	9.9460	4,241,660,570	2023-02-28
700	2023-03-28	421,999,808	-174,800	9.9489	4,241,660,570	2023-02-28
701	2023-03-27	422,174,608	1,286,800	9.9531	4,241,660,570	2023-02-28
702	2023-03-24	420,887,808	-575,400	9.9227	4,241,660,570	2023-02-28
703	2023-03-23	421,463,208	-870,400	9.9363	4,241,660,570	2023-02-28
704	2023-03-22	422,333,608	-1,267,983	9.9568	4,241,660,570	2023-02-28
705	2023-03-21	423,601,591	2,584,910	9.9867	4,241,660,570	2023-02-28
706	2023-03-20	421,016,681	-199,316	9.9258	4,241,660,570	2023-02-28
707	2023-03-17	421,215,997	-1,028,000	9.9305	4,241,660,570	2023-02-28
708	2023-03-16	422,243,997	298,578	9.9547	4,241,660,570	2023-02-28
709	2023-03-15	421,945,419	-56,300	9.9476	4,241,660,570	2023-02-28
710	2023-03-14	422,001,719	437,500	9.9490	4,241,660,570	2023-02-28
711	2023-03-13	421,564,219	-433,050	9.9387	4,241,660,570	2023-02-28
712	2023-03-10	421,997,269	-1,528,438	9.9489	4,241,660,570	2023-02-28
713	2023-03-09	423,525,707	3,446,550	9.9849	4,241,660,570	2023-02-28
714	2023-03-08	420,079,157	1,914,231	9.9036	4,241,660,570	2023-02-28
715	2023-03-07	418,164,926	2,037,223	9.8585	4,241,660,570	2023-02-28
716	2023-03-06	416,127,703	-2,049,100	9.8105	4,241,660,570	2023-02-28
717	2023-03-03	418,176,803	1,978,885	9.8588	4,241,660,570	2023-02-28
718	2023-03-02	416,197,918	1,394,000	9.8121	4,241,660,570	2023-02-28
719	2023-03-01	414,803,918	1,991,413	9.7793	4,241,660,570	2023-02-28
720	2023-02-28	412,812,505	-2,068,000	9.7323	4,241,660,570	2023-02-28
721	2023-02-27	414,880,505	1,624,018	9.7811	4,241,660,570	2023-01-31
722	2023-02-24	413,256,487	-1,568,952	9.7428	4,241,660,570	2023-01-31
723	2023-02-23	414,825,439	2,670,000	9.7798	4,241,660,570	2023-01-31
724	2023-02-22	412,155,439	-2,420,000	9.7168	4,241,660,570	2023-01-31
725	2023-02-21	414,575,439	275,866	9.7739	4,241,660,570	2023-01-31
726	2023-02-20	414,299,573	570,000	9.7674	4,241,660,570	2023-01-31
727	2023-02-17	413,729,573	-126,973	9.7540	4,241,660,570	2023-01-31
728	2023-02-16	413,856,546	-40,000	9.7569	4,241,660,570	2023-01-31
729	2023-02-15	413,896,546	-341,000	9.7579	4,241,660,570	2023-01-31
730	2023-02-14	414,237,546	531,710	9.7659	4,241,660,570	2023-01-31
731	2023-02-13	413,705,836	1,118,869	9.7534	4,241,660,570	2023-01-31
732	2023-02-10	412,586,967	988,063	9.7270	4,241,660,570	2023-01-31
733	2023-02-09	411,598,904	-1,040,575	9.7037	4,241,660,570	2023-01-31
734	2023-02-08	412,639,479	26,035	9.7283	4,241,660,570	2023-01-31
735	2023-02-07	412,613,444	693,765	9.7276	4,241,660,570	2023-01-31
736	2023-02-06	411,919,679	-187,457	9.7113	4,241,660,570	2023-01-31
737	2023-02-03	412,107,136	-318,662	9.7157	4,241,660,570	2023-01-31
738	2023-02-02	412,425,798	1,831,712	9.7232	4,241,660,570	2023-01-31
739	2023-02-01	410,594,086	407,734	9.6800	4,241,660,570	2023-01-31
740	2023-01-31	410,186,352	-973,804	9.6704	4,241,660,570	2023-01-31
741	2023-01-30	411,160,156	-634,491	9.6934	4,241,660,570	2022-12-31
742	2023-01-27	411,794,647	1,935,077	9.7083	4,241,660,570	2022-12-31
743	2023-01-26	409,859,570	-2,002,512	9.6627	4,241,660,570	2022-12-31
744	2023-01-20	411,862,082	210,295	9.7099	4,241,660,570	2022-12-31
745	2023-01-19	411,651,787	2,309,808	9.7050	4,241,660,570	2022-12-31
746	2023-01-18	409,341,979	-224,625	9.6505	4,241,660,570	2022-12-31
747	2023-01-17	409,566,604	242,000	9.6558	4,241,660,570	2022-12-31
748	2023-01-16	409,324,604	435,122	9.6501	4,241,660,570	2022-12-31
749	2023-01-13	408,889,482	-1,633,638	9.6398	4,241,660,570	2022-12-31
750	2023-01-12	410,523,120	467,363	9.6784	4,241,660,570	2022-12-31
751	2023-01-11	410,055,757	-1,860,688	9.6673	4,241,660,570	2022-12-31
752	2023-01-10	411,916,445	1,673,808	9.7112	4,241,660,570	2022-12-31
753	2023-01-09	410,242,637	579	9.6717	4,241,660,570	2022-12-31
754	2023-01-06	410,242,058	-884,534	9.6717	4,241,660,570	2022-12-31
755	2023-01-05	411,126,592	1,445,785	9.6926	4,241,660,570	2022-12-31
756	2023-01-04	409,680,807	524,001	9.6585	4,241,660,570	2022-12-31
757	2023-01-03	409,156,806	1,343,250	9.6461	4,241,660,570	2022-12-31
758	2022-12-30	407,813,556	1,447,000	9.6145	4,241,660,570	2022-11-30
759	2022-12-29	406,366,556	-1,384,807	9.5804	4,241,660,570	2022-11-30
760	2022-12-28	407,751,363	1,456,742	9.6130	4,241,660,570	2022-11-30
761	2022-12-23	406,294,621	-309,997	9.5787	4,241,660,570	2022-11-30
762	2022-12-22	406,604,618	394,380	9.5860	4,241,660,570	2022-11-30
763	2022-12-21	406,210,238	392,100	9.5767	4,241,660,570	2022-11-30
764	2022-12-20	405,818,138	34,658	9.5674	4,241,660,570	2022-11-30
765	2022-12-19	405,783,480	2,102,000	9.5666	4,241,660,570	2022-11-30
766	2022-12-16	403,681,480	-1,103,818	9.5171	4,241,660,570	2022-11-30
767	2022-12-15	404,785,298	-510,367	9.5431	4,241,660,570	2022-11-30
768	2022-12-14	405,295,665	-235,930	9.5551	4,241,660,570	2022-11-30
769	2022-12-13	405,531,595	1,460,710	9.5607	4,241,660,570	2022-11-30
770	2022-12-12	404,070,885	-2,990,488	9.5262	4,241,660,570	2022-11-30
771	2022-12-09	407,061,373	2,496,474	9.5967	4,241,660,570	2022-11-30
772	2022-12-08	404,564,899	-11,778,740	9.5379	4,241,660,570	2022-11-30
773	2022-12-07	416,343,639	1,114,613	9.8156	4,241,660,570	2022-11-30
774	2022-12-06	415,229,026	267,000	9.7893	4,241,660,570	2022-11-30
775	2022-12-05	414,962,026	1,969,376	9.7830	4,241,660,570	2022-11-30
776	2022-12-02	412,992,650	-2,846,641	9.7366	4,241,660,570	2022-11-30
777	2022-12-01	415,839,291	312,793	9.8037	4,241,660,570	2022-11-30
778	2022-11-30	415,526,498	979,430	9.7963	4,241,660,570	2022-11-30
779	2022-11-29	414,547,068	9,453,540	9.7732	4,241,660,570	2022-11-17
780	2022-11-28	405,093,528	-30,000	9.5504	4,241,660,570	2022-11-17
781	2022-11-25	405,123,528	-372,000	9.5511	4,241,660,570	2022-11-17
782	2022-11-24	405,495,528	2,726,682	9.5598	4,241,660,570	2022-11-17
783	2022-11-23	402,768,846	1,177,356	9.4955	4,241,660,570	2022-11-17
784	2022-11-22	401,591,490	798,323	9.4678	4,241,660,570	2022-11-17
785	2022-11-21	400,793,167	664,268	9.4490	4,241,660,570	2022-11-17
786	2022-11-18	400,128,899	-359,900	9.4333	4,241,660,570	2022-11-17
787	2022-11-17	400,488,799	-1,725,279	9.4418	4,241,660,570	2022-11-17
788	2022-11-16	402,214,078	-59,729	9.4740	4,245,460,570	2022-11-01
789	2022-11-15	402,273,807	593,089	9.4754	4,245,460,570	2022-11-01
790	2022-11-14	401,680,718	-4,553,564	9.4614	4,245,460,570	2022-11-01
791	2022-11-11	406,234,282	622,000	9.5687	4,245,460,570	2022-11-01
792	2022-11-10	405,612,282	-17,000	9.5540	4,245,460,570	2022-11-01
793	2022-11-09	405,629,282	803,999	9.5544	4,245,460,570	2022-11-01
794	2022-11-08	404,825,283	346,000	9.5355	4,245,460,570	2022-11-01
795	2022-11-07	404,479,283	268,400	9.5273	4,245,460,570	2022-11-01
796	2022-11-04	404,210,883	-276,000	9.5210	4,245,460,570	2022-11-01
797	2022-11-03	404,486,883	349,925	9.5275	4,245,460,570	2022-11-01
798	2022-11-02	404,136,958	1,279,500	9.5193	4,245,460,570	2022-11-01
799	2022-11-01	402,857,458	-1,712,534	9.4891	4,245,460,570	2022-11-01
800	2022-10-31	404,569,992	4,007,500	9.5295	4,245,460,570	2022-10-31
801	2022-10-28	400,562,492	190,467	9.4351	4,245,460,570	2022-10-27
802	2022-10-27	400,372,025	351,617	9.4306	4,245,460,570	2022-10-27
803	2022-10-26	400,020,408	-729,975	9.4184	4,247,242,570	2022-10-26
804	2022-10-25	400,750,383	666,465	9.4355	4,247,242,570	2022-10-21
805	2022-10-24	400,083,918	1,985,197	9.4199	4,247,242,570	2022-10-21
806	2022-10-21	398,098,721	-292,720	9.3731	4,247,242,570	2022-10-21
807	2022-10-20	398,391,441	2,287,303	9.3800	4,247,242,570	2022-10-18
808	2022-10-19	396,104,138	15,633,307	9.3261	4,247,242,570	2022-10-18
809	2022-10-18	380,470,831	130,700	8.9581	4,247,242,570	2022-10-18
810	2022-10-17	380,340,131	71,360	8.9550	4,247,242,570	2022-10-12
811	2022-10-14	380,268,771	-682,000	8.9533	4,247,242,570	2022-10-12
812	2022-10-13	380,950,771	308,529	8.9694	4,247,242,570	2022-10-12
813	2022-10-12	380,642,242	-239,062	8.9621	4,247,242,570	2022-10-12
814	2022-10-11	380,881,304	562,090	8.9677	4,247,242,570	2022-10-11
815	2022-10-10	380,319,214	1,806,222	8.9545	4,247,242,570	2022-10-10
816	2022-10-07	378,512,992	-1,808,247	8.8911	4,257,226,570	2022-10-03
817	2022-10-06	380,321,239	-9,539,377	8.9335	4,257,226,570	2022-10-03
818	2022-10-05	389,860,616	5,663,482	9.1576	4,257,226,570	2022-10-03
819	2022-10-03	384,197,134	150,877	9.0246	4,257,226,570	2022-10-03
820	2022-09-30	384,046,257	-3,418,545	9.0210	4,257,226,570	2022-09-30
821	2022-09-29	387,464,802	-2,107,448	9.1013	4,257,226,570	2022-09-29
822	2022-09-28	389,572,250	2,362,034	9.1508	4,257,226,570	2022-09-28
823	2022-09-27	387,210,216	875,237	9.0954	4,257,226,570	2022-09-26
824	2022-09-26	386,334,979	5,630,173	9.0748	4,257,226,570	2022-09-26
825	2022-09-23	380,704,806	-3,648,818	8.9426	4,257,226,570	2022-09-23
826	2022-09-22	384,353,624	-67,500	9.0283	4,257,226,570	2022-09-22
827	2022-09-21	384,421,124	247,001	9.0298	4,257,226,570	2022-09-21
828	2022-09-20	384,174,123	-13,773,255	9.0240	4,257,226,570	2022-09-19
829	2022-09-19	397,947,378	-22,354,650	9.3476	4,257,226,570	2022-09-19
830	2022-09-16	420,302,028	-1,759,967	9.8727	4,257,226,570	2022-09-16
831	2022-09-15	422,061,995	1,109,267	9.9140	4,257,226,570	2022-09-15
832	2022-09-14	420,952,728	3,942,512	9.8785	4,261,316,570	2022-09-14
833	2022-09-13	417,010,216	33,121,197	9.7859	4,261,316,570	2022-09-13
834	2022-09-09	383,889,019	1,767,603	9.0087	4,261,316,570	2022-09-09
835	2022-09-08	382,121,416	3,675,910	8.9672	4,261,316,570	2022-09-08
836	2022-09-07	378,445,506	-831,845	8.8810	4,261,316,570	2022-09-07
837	2022-09-06	379,277,351	-3,379,494	8.9005	4,261,316,570	2022-09-06
838	2022-09-05	382,656,845	9,191,930	8.9798	4,261,316,570	2022-09-05
839	2022-09-02	373,464,915	648,630	8.7641	4,261,316,570	2022-09-02
840	2022-09-01	372,816,285	79,000	8.7489	4,261,316,570	2022-09-01
841	2022-08-31	372,737,285	-5,631,912	8.7470	4,261,316,570	2022-08-31
842	2022-08-30	378,369,197	257,915	8.8792	4,261,316,570	2022-08-05
843	2022-08-29	378,111,282	6,298,779	8.8731	4,261,316,570	2022-08-05
844	2022-08-26	371,812,503	-3,622,829	8.7253	4,261,316,570	2022-08-05
845	2022-08-25	375,435,332	1,625,800	8.8103	4,261,316,570	2022-08-05
846	2022-08-24	373,809,532	-3,602,354	8.7722	4,261,316,570	2022-08-05
847	2022-08-23	377,411,886	-401,145	8.8567	4,261,316,570	2022-08-05
848	2022-08-22	377,813,031	1,237,417	8.8661	4,261,316,570	2022-08-05
849	2022-08-19	376,575,614	3,276,033	8.8371	4,261,316,570	2022-08-05
850	2022-08-18	373,299,581	-1,681,378	8.7602	4,261,316,570	2022-08-05
851	2022-08-17	374,980,959	-1,196,565	8.7997	4,261,316,570	2022-08-05
852	2022-08-16	376,177,524	8,375,446	8.8277	4,261,316,570	2022-08-05
853	2022-08-15	367,802,078	-1,143,444	8.6312	4,261,316,570	2022-08-05
854	2022-08-12	368,945,522	-1,352,289	8.6580	4,261,316,570	2022-08-05
855	2022-08-11	370,297,811	-2,331,542	8.6898	4,261,316,570	2022-08-05
856	2022-08-10	372,629,353	-238,938	8.7445	4,261,316,570	2022-08-05
857	2022-08-09	372,868,291	-1,878,777	8.7501	4,261,316,570	2022-08-05
858	2022-08-08	374,747,068	-2,025,337	8.7942	4,261,316,570	2022-08-05
859	2022-08-05	376,772,405	-256,412	8.8417	4,261,316,570	2022-08-05
860	2022-08-04	377,028,817	1,711,025	8.8444	4,262,904,570	2022-07-31
861	2022-08-03	375,317,792	-3,386,000	8.8043	4,262,904,570	2022-07-31
862	2022-08-02	378,703,792	-683,469	8.8837	4,262,904,570	2022-07-31
863	2022-08-01	379,387,261	3,175,128	8.8997	4,262,904,570	2022-07-31
864	2022-07-29	376,212,133	-4,431,419	8.8253	4,262,904,570	2022-07-28
865	2022-07-28	380,643,552	1,096,800	8.9292	4,262,904,570	2022-07-28
866	2022-07-27	379,546,752	1,833,000	8.9035	4,262,904,570	2022-07-27
867	2022-07-26	377,713,752	1,138,000	8.8540	4,266,036,570	2022-07-26
868	2022-07-25	376,575,752	-2,433,351	8.8273	4,266,036,570	2022-07-22
869	2022-07-22	379,009,103	-484,665	8.8843	4,266,036,570	2022-07-22
870	2022-07-21	379,493,768	1,746,356	8.8957	4,266,036,570	2022-07-21
871	2022-07-20	377,747,412	44,230	8.8548	4,266,036,570	2022-07-20
872	2022-07-19	377,703,182	-70,786	8.8537	4,266,036,570	2022-07-19
873	2022-07-18	377,773,968	3,903,500	8.8554	4,266,036,570	2022-07-15
874	2022-07-15	373,870,468	-2,230,421	8.7639	4,266,036,570	2022-07-15
875	2022-07-14	376,100,889	883,464	8.8162	4,266,036,570	2022-07-13
876	2022-07-13	375,217,425	-882,513	8.7955	4,266,036,570	2022-07-13
877	2022-07-12	376,099,938	-102,056	8.8091	4,269,444,570	2022-07-12
878	2022-07-11	376,201,994	-1,169,061	8.8115	4,269,444,570	2022-07-08
879	2022-07-08	377,371,055	40,959	8.8389	4,269,444,570	2022-07-08
880	2022-07-07	377,330,096	-3,385,927	8.8379	4,269,444,570	2022-07-07
881	2022-07-06	380,716,023	707,002	8.9172	4,269,444,570	2022-07-05
882	2022-07-05	380,009,021	-4,373,664	8.9007	4,269,444,570	2022-07-05
883	2022-07-04	384,382,685	8,087,902	9.0031	4,269,444,570	2022-06-30
884	2022-06-30	376,294,783	491,298	8.8137	4,269,444,570	2022-06-30
885	2022-06-29	375,803,485	-4,713,172	8.8022	4,269,444,570	2022-06-29
886	2022-06-28	380,516,657	-2,576,837	8.9126	4,269,444,570	2022-06-28
887	2022-06-27	383,093,494	-24,274,261	8.9729	4,269,444,570	2022-06-24
888	2022-06-24	407,367,755	-3,633,814	9.5415	4,269,444,570	2022-06-24
889	2022-06-23	411,001,569	2,977,100	9.6266	4,269,444,570	2022-06-23
890	2022-06-22	408,024,469	6,039,802	9.5569	4,269,444,570	2022-06-22
891	2022-06-21	401,984,667	7,493,575	9.4121	4,270,944,570	2022-06-21
892	2022-06-20	394,491,092	23,143,248	9.2366	4,270,944,570	2022-06-17
893	2022-06-17	371,347,844	2,988,033	8.6947	4,270,944,570	2022-06-17
894	2022-06-16	368,359,811	-1,002,120	8.6248	4,270,944,570	2022-06-15
895	2022-06-15	369,361,931	854,840	8.6482	4,270,944,570	2022-06-15
896	2022-06-14	368,507,091	-1,730,513	8.6282	4,270,944,570	2022-06-14
897	2022-06-13	370,237,604	494,305	8.6688	4,270,944,570	2022-06-13
898	2022-06-10	369,743,299	328,050	8.6572	4,270,944,570	2022-06-09
899	2022-06-09	369,415,249	841,904	8.6495	4,270,944,570	2022-06-09
900	2022-06-08	368,573,345	-938,900	8.6285	4,271,590,570	2022-05-31
901	2022-06-07	369,512,245	2,371,135	8.6505	4,271,590,570	2022-05-31
902	2022-06-06	367,141,110	4,073,917	8.5950	4,271,590,570	2022-05-31
903	2022-06-02	363,067,193	162,177	8.4996	4,271,590,570	2022-05-31
904	2022-06-01	362,905,016	-219,004	8.4958	4,271,590,570	2022-05-31
905	2022-05-31	363,124,020	1,999,353	8.5009	4,271,590,570	2022-05-31
906	2022-05-30	361,124,667	-556,039	8.4541	4,271,590,570	2022-05-20
907	2022-05-27	361,680,706	774,240	8.4671	4,271,590,570	2022-05-20
908	2022-05-26	360,906,466	1,001,006	8.4490	4,271,590,570	2022-05-20
909	2022-05-25	359,905,460	1,962,818	8.4256	4,271,590,570	2022-05-20
910	2022-05-24	357,942,642	-2,476,545	8.3796	4,271,590,570	2022-05-20
911	2022-05-23	360,419,187	5,472,224	8.4376	4,271,590,570	2022-05-20
912	2022-05-20	354,946,963	158,858	8.3095	4,271,590,570	2022-05-20
913	2022-05-19	354,788,105	-3,594,309	8.3058	4,271,590,570	2022-05-19
914	2022-05-18	358,382,414	582,795	8.3943	4,269,337,044	2022-04-30
915	2022-05-17	357,799,619	1,797,449	8.3807	4,269,337,044	2022-04-30
916	2022-05-16	356,002,170	-336,770	8.3386	4,269,337,044	2022-04-30
917	2022-05-13	356,338,940	649,295	8.3465	4,269,337,044	2022-04-30
918	2022-05-12	355,689,645	463,830	8.3313	4,269,337,044	2022-04-30
919	2022-05-11	355,225,815	721,194	8.3204	4,269,337,044	2022-04-30
920	2022-05-10	354,504,621	920,430	8.3035	4,269,337,044	2022-04-30
921	2022-05-06	353,584,191	5,226,350	8.2819	4,269,337,044	2022-04-30
922	2022-05-05	348,357,841	-4,396,031	8.1595	4,269,337,044	2022-04-30
923	2022-05-04	352,753,872	246,581	8.2625	4,269,337,044	2022-04-30
924	2022-05-03	352,507,291	1,391,005	8.2567	4,269,337,044	2022-04-30
925	2022-04-29	351,116,286	348,894	8.2241	4,269,337,044	2022-03-31
926	2022-04-28	350,767,392	5,739,729	8.2160	4,269,337,044	2022-03-31
927	2022-04-27	345,027,663	-501,400	8.0815	4,269,337,044	2022-03-31
928	2022-04-26	345,529,063	1,115,125	8.0933	4,269,337,044	2022-03-31
929	2022-04-25	344,413,938	46,216	8.0672	4,269,337,044	2022-03-31
930	2022-04-22	344,367,722	-1,353,606	8.0661	4,269,337,044	2022-03-31
931	2022-04-21	345,721,328	211,997	8.0978	4,269,337,044	2022-03-31
932	2022-04-20	345,509,331	-237,708	8.0928	4,269,337,044	2022-03-31
933	2022-04-19	345,747,039	385,367	8.0984	4,269,337,044	2022-03-31
934	2022-04-14	345,361,672	477,461	8.0894	4,269,337,044	2022-03-31
935	2022-04-13	344,884,211	606,259	8.0782	4,269,337,044	2022-03-31
936	2022-04-12	344,277,952	-954,578	8.0640	4,269,337,044	2022-03-31
937	2022-04-11	345,232,530	-2,017,243	8.0863	4,269,337,044	2022-03-31
938	2022-04-08	347,249,773	2,567,317	8.1336	4,269,337,044	2022-03-31
939	2022-04-07	344,682,456	343,368	8.0734	4,269,337,044	2022-03-31
940	2022-04-06	344,339,088	647,205	8.0654	4,269,337,044	2022-03-31
941	2022-04-04	343,691,883	381,310	8.0502	4,269,337,044	2022-03-31
942	2022-04-01	343,310,573	512,000	8.0413	4,269,337,044	2022-03-31
943	2022-03-31	342,798,573	-1,035,950	8.0293	4,269,337,044	2022-03-31
944	2022-03-30	343,834,523	526,000	8.0536	4,269,337,044	2022-03-04
945	2022-03-29	343,308,523	715,481	8.0413	4,269,337,044	2022-03-04
946	2022-03-28	342,593,042	39,210	8.0245	4,269,337,044	2022-03-04
947	2022-03-25	342,553,832	-760,000	8.0236	4,269,337,044	2022-03-04
948	2022-03-24	343,313,832	-451,732	8.0414	4,269,337,044	2022-03-04
949	2022-03-23	343,765,564	-1,062,685	8.0520	4,269,337,044	2022-03-04
950	2022-03-22	344,828,249	-881,918	8.0769	4,269,337,044	2022-03-04
951	2022-03-21	345,710,167	-1,293,584	8.0975	4,269,337,044	2022-03-04
952	2022-03-18	347,003,751	206,846	8.1278	4,269,337,044	2022-03-04
953	2022-03-17	346,796,905	531,210	8.1230	4,269,337,044	2022-03-04
954	2022-03-16	346,265,695	-612,416	8.1105	4,269,337,044	2022-03-04
955	2022-03-15	346,878,111	307,010	8.1249	4,269,337,044	2022-03-04
956	2022-03-14	346,571,101	-2,184,926	8.1177	4,269,337,044	2022-03-04
957	2022-03-11	348,756,027	1,383,218	8.1689	4,269,337,044	2022-03-04
958	2022-03-10	347,372,809	3,993,230	8.1365	4,269,337,044	2022-03-04
959	2022-03-09	343,379,579	1,167,800	8.0429	4,269,337,044	2022-03-04
960	2022-03-08	342,211,779	576,949	8.0156	4,269,337,044	2022-03-04
961	2022-03-07	341,634,830	362,500	8.0021	4,269,337,044	2022-03-04
962	2022-03-04	341,272,330	160,090	7.9936	4,269,337,044	2022-03-04
963	2022-03-03	341,112,240	-442,000	7.9851	4,271,851,044	2022-02-28
964	2022-03-02	341,554,240	-2,826,975	7.9955	4,271,851,044	2022-02-28
965	2022-03-01	344,381,215	-1,585,041	8.0616	4,271,851,044	2022-02-28
966	2022-02-28	345,966,256	-1,957,524	8.0987	4,271,851,044	2022-02-28
967	2022-02-25	347,923,780	778,623	8.1446	4,271,851,044	2022-02-25
968	2022-02-24	347,145,157	-2,907,368	8.1263	4,271,851,044	2022-02-23
969	2022-02-23	350,052,525	277,100	8.1944	4,271,851,044	2022-02-23
970	2022-02-22	349,775,425	744,377	8.1879	4,271,851,044	2022-02-22
971	2022-02-21	349,031,048	-2,151,986	8.1705	4,271,851,044	2022-02-11
972	2022-02-18	351,183,034	2,064,000	8.2209	4,271,851,044	2022-02-11
973	2022-02-17	349,119,034	1,189,755	8.1725	4,271,851,044	2022-02-11
974	2022-02-16	347,929,279	540,410	8.1447	4,271,851,044	2022-02-11
975	2022-02-15	347,388,869	2,423,270	8.1320	4,271,851,044	2022-02-11
976	2022-02-14	344,965,599	328,204	8.0753	4,271,851,044	2022-02-11
977	2022-02-11	344,637,395	-4,500,814	8.0676	4,271,851,044	2022-02-11
978	2022-02-10	349,138,209	-1,602,000	8.1649	4,276,081,044	2022-02-04
979	2022-02-09	350,740,209	-7,649,219	8.2024	4,276,081,044	2022-02-04
980	2022-02-08	358,389,428	359,304	8.3813	4,276,081,044	2022-02-04
981	2022-02-07	358,030,124	38,049	8.3729	4,276,081,044	2022-02-04
982	2022-02-04	357,992,075	488,034	8.3720	4,276,081,044	2022-02-04
983	2022-01-31	357,504,041	0	8.3606	4,276,081,044	2022-01-31
984	2022-01-28	357,504,041	-6,245,234	8.3606	4,276,081,044	2022-01-28
985	2022-01-27	363,749,275	1,502,443	8.5006	4,279,113,044	2022-01-27
986	2022-01-26	362,246,832	-3,495,070	8.4655	4,279,113,044	2022-01-26
987	2022-01-25	365,741,902	-1,278,000	8.5471	4,279,113,044	2022-01-25
988	2022-01-24	367,019,902	1,121,936	8.5770	4,279,113,044	2022-01-24
989	2022-01-21	365,897,966	-918,000	8.5508	4,279,113,044	2022-01-21
990	2022-01-20	366,815,966	323,835	8.5722	4,279,113,044	2022-01-20
991	2022-01-19	366,492,131	648,110	8.5647	4,279,113,044	2022-01-19
992	2022-01-18	365,844,021	-118,779	8.5495	4,279,113,044	2022-01-18
993	2022-01-17	365,962,800	1,003,248	8.5523	4,279,113,044	2022-01-13
994	2022-01-14	364,959,552	-373,291	8.5289	4,279,113,044	2022-01-13
995	2022-01-13	365,332,843	-1,988,309	8.5376	4,279,113,044	2022-01-13
996	2022-01-12	367,321,152	1,211,844	8.5734	4,284,423,044	2021-12-31
997	2022-01-11	366,109,308	360,444	8.5451	4,284,423,044	2021-12-31
998	2022-01-10	365,748,864	-5,659,605	8.5367	4,284,423,044	2021-12-31
999	2022-01-07	371,408,469	-507,000	8.6688	4,284,423,044	2021-12-31
1000	2022-01-06	371,915,469	-319,393	8.6806	4,284,423,044	2021-12-31
1001	2022-01-05	372,234,862	180,430	8.6881	4,284,423,044	2021-12-31
1002	2022-01-04	372,054,432	459,025	8.6839	4,284,423,044	2021-12-31
1003	2022-01-03	371,595,407	-59,044	8.6732	4,284,423,044	2021-12-31
1004	2021-12-31	371,654,451	0	8.6746	4,284,423,044	2021-12-31
1005	2021-12-30	371,654,451	201,097	8.6746	4,284,423,044	2021-12-30
1006	2021-12-29	371,453,354	-123,363	8.6699	4,284,423,044	2021-12-28
1007	2021-12-28	371,576,717	224,400	8.6727	4,284,423,044	2021-12-28
1008	2021-12-24	371,352,317	0	8.6585	4,288,859,044	2021-12-24
1009	2021-12-23	371,352,317	-5,753,358	8.6585	4,288,859,044	2021-12-23
1010	2021-12-22	377,105,675	671,590	8.7927	4,288,859,044	2021-12-22
1011	2021-12-21	376,434,085	-352,807	8.7770	4,288,859,044	2021-12-21
1012	2021-12-20	376,786,892	-1,426,314	8.7852	4,288,859,044	2021-12-17
1013	2021-12-17	378,213,206	1,141,420	8.8185	4,288,859,044	2021-12-17
1014	2021-12-16	377,071,786	343,946	8.7919	4,288,859,044	2021-12-16
1015	2021-12-15	376,727,840	-3,063,753	8.7682	4,296,517,044	2021-12-14
1016	2021-12-14	379,791,593	1,017,000	8.8395	4,296,517,044	2021-12-14
1017	2021-12-13	378,774,593	-4,310,850	8.8159	4,296,517,044	2021-12-10
1018	2021-12-10	383,085,443	-744,953	8.9162	4,296,517,044	2021-12-10
1019	2021-12-09	383,830,396	3,218,057	8.9335	4,296,517,044	2021-12-09
1020	2021-12-08	380,612,339	73,129	8.8586	4,296,517,044	2021-12-08
1021	2021-12-07	380,539,210	890,360	8.8569	4,296,517,044	2021-12-07
1022	2021-12-06	379,648,850	-1,257,090	8.8362	4,296,517,044	2021-12-06
1023	2021-12-03	380,905,940	795,700	8.8655	4,296,517,044	2021-12-03
1024	2021-12-02	380,110,240	126,904	8.8469	4,296,517,044	2021-12-02
1025	2021-12-01	379,983,336	1,676,502	8.8440	4,296,517,044	2021-12-01
1026	2021-11-30	378,306,834	1,598,239	8.8050	4,296,517,044	2021-11-30
1027	2021-11-29	376,708,595	874,648	8.7603	4,300,173,044	2021-11-29
1028	2021-11-26	375,833,947	-6,310,391	8.7400	4,300,173,044	2021-11-26
1029	2021-11-25	382,144,338	-3,019,000	8.8867	4,300,173,044	2021-11-24
1030	2021-11-24	385,163,338	5,441,556	8.9569	4,300,173,044	2021-11-24
1031	2021-11-23	379,721,782	334,183	8.8304	4,300,173,044	2021-11-23
1032	2021-11-22	379,387,599	521,910	8.8226	4,300,173,044	2021-11-19
1033	2021-11-19	378,865,689	-308,000	8.8105	4,300,173,044	2021-11-19
1034	2021-11-18	379,173,689	1,802,000	8.8176	4,300,173,044	2021-11-18
1035	2021-11-17	377,371,689	844,085	8.7629	4,306,469,044	2021-11-17
1036	2021-11-16	376,527,604	-6,415,827	8.7433	4,306,469,044	2021-11-16
1037	2021-11-15	382,943,431	2,883,050	8.8923	4,306,469,044	2021-11-15
1038	2021-11-12	380,060,381	2,419,291	8.8253	4,306,469,044	2021-11-12
1039	2021-11-11	377,641,090	-1,553,355	8.7692	4,306,469,044	2021-11-09
1040	2021-11-10	379,194,445	492,102	8.8052	4,306,469,044	2021-11-09
1041	2021-11-09	378,702,343	983,873	8.7938	4,306,469,044	2021-11-09
1042	2021-11-08	377,718,470	-156,000	8.7710	4,306,469,044	2021-11-08
1043	2021-11-05	377,874,470	1,389,696	8.7746	4,306,469,044	2021-11-05
1044	2021-11-04	376,484,774	16,717	8.7423	4,306,469,044	2021-11-03
1045	2021-11-03	376,468,057	-939,385	8.7419	4,306,469,044	2021-11-03
1046	2021-11-02	377,407,442	413,483	8.7637	4,306,469,044	2021-11-01
1047	2021-11-01	376,993,959	379,240	8.7541	4,306,469,044	2021-11-01
1048	2021-10-29	376,614,719	-872,298	8.7453	4,306,469,044	2021-10-28
1049	2021-10-28	377,487,017	3,352,520	8.7656	4,306,469,044	2021-10-28
1050	2021-10-27	374,134,497	-1,468,591	8.6877	4,306,469,044	2021-10-27
1051	2021-10-26	375,603,088	-3,963,256	8.7113	4,311,677,044	2021-10-26
1052	2021-10-25	379,566,344	738,500	8.8032	4,311,677,044	2021-10-11
1053	2021-10-22	378,827,844	710,000	8.7861	4,311,677,044	2021-10-11
1054	2021-10-21	378,117,844	-164,660	8.7696	4,311,677,044	2021-10-11
1055	2021-10-20	378,282,504	-360,000	8.7734	4,311,677,044	2021-10-11
1056	2021-10-19	378,642,504	1,589,250	8.7818	4,311,677,044	2021-10-11
1057	2021-10-18	377,053,254	-7,406,476	8.7449	4,311,677,044	2021-10-11
1058	2021-10-15	384,459,730	11,718,251	8.9167	4,311,677,044	2021-10-11
1059	2021-10-12	372,741,479	1,481,953	8.6449	4,311,677,044	2021-10-11
1060	2021-10-11	371,259,526	-304,359	8.6106	4,311,677,044	2021-10-11
1061	2021-10-08	371,563,885	-5,593,119	8.6176	4,311,677,044	2021-10-08
1062	2021-10-07	377,157,004	1,171,585	8.7473	4,311,677,044	2021-10-07
1063	2021-10-06	375,985,419	6,626,008	8.7202	4,311,677,044	2021-10-06
1064	2021-10-05	369,359,411	1,627,949	8.5665	4,311,677,044	2021-10-04
1065	2021-10-04	367,731,462	-214,000	8.5287	4,311,677,044	2021-10-04
1066	2021-09-30	367,945,462	2,696,695	8.5337	4,311,677,044	2021-09-30
1067	2021-09-29	365,248,767	-1,630,423	8.4712	4,311,677,044	2021-09-29
1068	2021-09-28	366,879,190	-4,681,038	8.4976	4,317,449,044	2021-09-27
1069	2021-09-27	371,560,228	-6,558,590	8.6060	4,317,449,044	2021-09-27
1070	2021-09-24	378,118,818	7,240,737	8.7579	4,317,449,044	2021-09-24
1071	2021-09-23	370,878,081	-498,320	8.5902	4,317,449,044	2021-09-21
1072	2021-09-21	371,376,401	2,491,149	8.6018	4,317,449,044	2021-09-21
1073	2021-09-20	368,885,252	514,364	8.5441	4,317,449,044	2021-09-20
1074	2021-09-17	368,370,888	225,388	8.5321	4,317,449,044	2021-09-17
1075	2021-09-16	368,145,500	-4,687,492	8.5269	4,317,449,044	2021-09-15
1076	2021-09-15	372,832,992	733,250	8.6355	4,317,449,044	2021-09-15
1077	2021-09-14	372,099,742	-6,860,000	8.6185	4,317,449,044	2021-09-10
1078	2021-09-13	378,959,742	-18,938,223	8.7774	4,317,449,044	2021-09-10
1079	2021-09-10	397,897,965	-940,356	9.2160	4,317,449,044	2021-09-10
1080	2021-09-09	398,838,321	1,817,311	9.2378	4,317,449,044	2021-09-06
1081	2021-09-08	397,021,010	5,703,953	9.1957	4,317,449,044	2021-09-06
1082	2021-09-07	391,317,057	18,562,701	9.0636	4,317,449,044	2021-09-06
1083	2021-09-06	372,754,356	430,563	8.6337	4,317,449,044	2021-09-06
1084	2021-09-03	372,323,793	3,199,092	8.6237	4,317,449,044	2021-08-31
1085	2021-09-02	369,124,701	1,699,067	8.5496	4,317,449,044	2021-08-31
1086	2021-09-01	367,425,634	-1,075,954	8.5102	4,317,449,044	2021-08-31
1087	2021-08-31	368,501,588	-605,208	8.5352	4,317,449,044	2021-08-31
1088	2021-08-30	369,106,796	140,065	8.5492	4,317,449,044	2021-07-31
1089	2021-08-27	368,966,731	-90,082	8.5459	4,317,449,044	2021-07-31
1090	2021-08-26	369,056,813	864,823	8.5480	4,317,449,044	2021-07-31
1091	2021-08-25	368,191,990	-602,893	8.5280	4,317,449,044	2021-07-31
1092	2021-08-24	368,794,883	-775,187	8.5420	4,317,449,044	2021-07-31
1093	2021-08-23	369,570,070	-1,962,883	8.5599	4,317,449,044	2021-07-31
1094	2021-08-20	371,532,953	-14,979,198	8.6054	4,317,449,044	2021-07-31
1095	2021-08-19	386,512,151	-422,000	8.9523	4,317,449,044	2021-07-31
1096	2021-08-18	386,934,151	-588,600	8.9621	4,317,449,044	2021-07-31
1097	2021-08-17	387,522,751	-387,499	8.9757	4,317,449,044	2021-07-31
1098	2021-08-16	387,910,250	-542,152	8.9847	4,317,449,044	2021-07-31
1099	2021-08-13	388,452,402	15,810,425	8.9973	4,317,449,044	2021-07-31
1100	2021-08-12	372,641,977	140,502	8.6311	4,317,449,044	2021-07-31
1101	2021-08-11	372,501,475	-726,034	8.6278	4,317,449,044	2021-07-31
1102	2021-08-10	373,227,509	-957,718	8.6446	4,317,449,044	2021-07-31
1103	2021-08-09	374,185,227	366,000	8.6668	4,317,449,044	2021-07-31
1104	2021-08-06	373,819,227	-50,899	8.6583	4,317,449,044	2021-07-31
1105	2021-08-05	373,870,126	241,999	8.6595	4,317,449,044	2021-07-31
1106	2021-08-04	373,628,127	57,406	8.6539	4,317,449,044	2021-07-31
1107	2021-08-03	373,570,721	1,886,433	8.6526	4,317,449,044	2021-07-31
1108	2021-08-02	371,684,288	-6,448,940	8.6089	4,317,449,044	2021-07-31
1109	2021-07-30	378,133,228	132,515	8.7583	4,317,449,044	2021-07-22
1110	2021-07-29	378,000,713	3,906,055	8.7552	4,317,449,044	2021-07-22
1111	2021-07-28	374,094,658	-1,720,104	8.6647	4,317,449,044	2021-07-22
1112	2021-07-27	375,814,762	-25,145	8.7046	4,317,449,044	2021-07-22
1113	2021-07-26	375,839,907	-452,759	8.7051	4,317,449,044	2021-07-22
1114	2021-07-23	376,292,666	-1,192,360	8.7156	4,317,449,044	2021-07-22
1115	2021-07-22	377,485,026	-580,975	8.7432	4,317,449,044	2021-07-22
1116	2021-07-21	378,066,001	-1,043,570	8.7535	4,319,023,044	2021-07-20
1117	2021-07-20	379,109,571	-1,010,500	8.7777	4,319,023,044	2021-07-20
1118	2021-07-19	380,120,071	-162,249	8.7955	4,321,773,044	2021-07-16
1119	2021-07-16	380,282,320	-2,291,000	8.7992	4,321,773,044	2021-07-16
1120	2021-07-15	382,573,320	-173,260	8.8522	4,321,773,044	2021-07-15
1121	2021-07-14	382,746,580	-628,931	8.8562	4,321,773,044	2021-07-13
1122	2021-07-13	383,375,511	216,121	8.8708	4,321,773,044	2021-07-13
1123	2021-07-12	383,159,390	306,348	8.8658	4,321,773,044	2021-07-09
1124	2021-07-09	382,853,042	2,895,485	8.8587	4,321,773,044	2021-07-09
1125	2021-07-08	379,957,557	-2,893,976	8.7707	4,332,109,044	2021-06-30
1126	2021-07-07	382,851,533	-9,666,380	8.8375	4,332,109,044	2021-06-30
1127	2021-07-06	392,517,913	1,325,965	9.0607	4,332,109,044	2021-06-30
1128	2021-07-05	391,191,948	-1,570,686	9.0301	4,332,109,044	2021-06-30
1129	2021-07-02	392,762,634	-759,750	9.0663	4,332,109,044	2021-06-30
1130	2021-06-30	393,522,384	-72,000	9.0839	4,332,109,044	2021-06-30
1131	2021-06-29	393,594,384	890,000	9.0855	4,332,109,044	2021-06-16
1132	2021-06-28	392,704,384	-1,201,045	9.0650	4,332,109,044	2021-06-16
1133	2021-06-25	393,905,429	-1,045,038	9.0927	4,332,109,044	2021-06-16
1134	2021-06-24	394,950,467	-80,304	9.1168	4,332,109,044	2021-06-16
1135	2021-06-23	395,030,771	-528,000	9.1187	4,332,109,044	2021-06-16
1136	2021-06-22	395,558,771	-6,259,582	9.1309	4,332,109,044	2021-06-16
1137	2021-06-21	401,818,353	-28,261,537	9.2754	4,332,109,044	2021-06-16
1138	2021-06-18	430,079,890	-1,728,933	9.9277	4,332,109,044	2021-06-16
1139	2021-06-17	431,808,823	2,825,933	9.9676	4,332,109,044	2021-06-16
1140	2021-06-16	428,982,890	5,888,581	9.9024	4,332,109,044	2021-06-16
1141	2021-06-15	423,094,309	18,234,731	9.7585	4,335,655,044	2021-05-31
1142	2021-06-11	404,859,578	7,277,999	9.3379	4,335,655,044	2021-05-31
1143	2021-06-10	397,581,579	167,699	9.1700	4,335,655,044	2021-05-31
1144	2021-06-09	397,413,880	132,180	9.1662	4,335,655,044	2021-05-31
1145	2021-06-08	397,281,700	937,111	9.1631	4,335,655,044	2021-05-31
1146	2021-06-07	396,344,589	-818,448	9.1415	4,335,655,044	2021-05-31
1147	2021-06-04	397,163,037	537,626	9.1604	4,335,655,044	2021-05-31
1148	2021-06-03	396,625,411	1,007,364	9.1480	4,335,655,044	2021-05-31
1149	2021-06-02	395,618,047	639,037	9.1248	4,335,655,044	2021-05-31
1150	2021-06-01	394,979,010	-2,036,898	9.1100	4,335,655,044	2021-05-31
1151	2021-05-31	397,015,908	3,866,619	9.1570	4,335,655,044	2021-05-31
1152	2021-05-28	393,149,289	415,733	9.0678	4,335,655,044	2021-05-27
1153	2021-05-27	392,733,556	1,687,348	9.0582	4,335,655,044	2021-05-27
1154	2021-05-26	391,046,208	691,576	9.0115	4,339,397,044	2021-05-07
1155	2021-05-25	390,354,632	-1,222,102	8.9956	4,339,397,044	2021-05-07
1156	2021-05-24	391,576,734	175,584	9.0238	4,339,397,044	2021-05-07
1157	2021-05-21	391,401,150	-3,078,000	9.0197	4,339,397,044	2021-05-07
1158	2021-05-20	394,479,150	-1,677,685	9.0906	4,339,397,044	2021-05-07
1159	2021-05-18	396,156,835	-102,573	9.1293	4,339,397,044	2021-05-07
1160	2021-05-17	396,259,408	1,342,156	9.1317	4,339,397,044	2021-05-07
1161	2021-05-14	394,917,252	-353,150	9.1007	4,339,397,044	2021-05-07
1162	2021-05-13	395,270,402	329,586	9.1089	4,339,397,044	2021-05-07
1163	2021-05-12	394,940,816	890,338	9.1013	4,339,397,044	2021-05-07
1164	2021-05-11	394,050,478	-1,340,622	9.0808	4,339,397,044	2021-05-07
1165	2021-05-10	395,391,100	-955,086	9.1117	4,339,397,044	2021-05-07
1166	2021-05-07	396,346,186	-481,682	9.1337	4,339,397,044	2021-05-07
1167	2021-05-06	396,827,868	1,175,180	9.1403	4,341,531,044	2021-04-30
1168	2021-05-05	395,652,688	-289,189	9.1132	4,341,531,044	2021-04-30
1169	2021-05-04	395,941,877	-437,545	9.1199	4,341,531,044	2021-04-30
1170	2021-05-03	396,379,422	1,938,320	9.1299	4,341,531,044	2021-04-30
1171	2021-04-30	394,441,102	-990,344	9.0853	4,341,531,044	2021-04-30
1172	2021-04-29	395,431,446	-718,973	9.1081	4,341,531,044	2021-04-29
1173	2021-04-28	396,150,419	-1,506,431	9.1175	4,344,931,044	2021-03-31
1174	2021-04-27	397,656,850	2,136,142	9.1522	4,344,931,044	2021-03-31
1175	2021-04-26	395,520,708	-4,831,000	9.1030	4,344,931,044	2021-03-31
1176	2021-04-23	400,351,708	-1,584,252	9.2142	4,344,931,044	2021-03-31
1177	2021-04-22	401,935,960	1,997,975	9.2507	4,344,931,044	2021-03-31
1178	2021-04-21	399,937,985	448,344	9.2047	4,344,931,044	2021-03-31
1179	2021-04-20	399,489,641	-2,063,820	9.1944	4,344,931,044	2021-03-31
1180	2021-04-19	401,553,461	-648,050	9.2419	4,344,931,044	2021-03-31
1181	2021-04-16	402,201,511	5,972,724	9.2568	4,344,931,044	2021-03-31
1182	2021-04-15	396,228,787	1,365,001	9.1193	4,344,931,044	2021-03-31
1183	2021-04-14	394,863,786	-545,000	9.0879	4,344,931,044	2021-03-31
1184	2021-04-13	395,408,786	-765,411	9.1005	4,344,931,044	2021-03-31
1185	2021-04-12	396,174,197	1,405,186	9.1181	4,344,931,044	2021-03-31
1186	2021-04-09	394,769,011	875,553	9.0857	4,344,931,044	2021-03-31
1187	2021-04-08	393,893,458	1,511,464	9.0656	4,344,931,044	2021-03-31
1188	2021-04-07	392,381,994	1,114,632	9.0308	4,344,931,044	2021-03-31
1189	2021-04-01	391,267,362	-1,034,300	9.0051	4,344,931,044	2021-03-31
1190	2021-03-31	392,301,662	1,413,244	9.0290	4,344,931,044	2021-03-31
1191	2021-03-30	390,888,418	1,815,801	8.9964	4,344,931,044	2021-02-28
1192	2021-03-29	389,072,617	-3,721,000	8.9546	4,344,931,044	2021-02-28
1193	2021-03-26	392,793,617	-2,149,248	9.0403	4,344,931,044	2021-02-28
1194	2021-03-25	394,942,865	2,123,999	9.0897	4,344,931,044	2021-02-28
1195	2021-03-24	392,818,866	-7,083,040	9.0409	4,344,931,044	2021-02-28
1196	2021-03-23	399,901,906	11,306,042	9.2039	4,344,931,044	2021-02-28
1197	2021-03-22	388,595,864	127,059	8.9437	4,344,931,044	2021-02-28
1198	2021-03-19	388,468,805	168,834	8.9407	4,344,931,044	2021-02-28
1199	2021-03-18	388,299,971	1,599,245	8.9369	4,344,931,044	2021-02-28
1200	2021-03-17	386,700,726	233,116	8.9000	4,344,931,044	2021-02-28
1201	2021-03-16	386,467,610	-2,024,126	8.8947	4,344,931,044	2021-02-28
1202	2021-03-15	388,491,736	-394,910	8.9413	4,344,931,044	2021-02-28
1203	2021-03-12	388,886,646	347,451	8.9504	4,344,931,044	2021-02-28
1204	2021-03-11	388,539,195	-925,308	8.9424	4,344,931,044	2021-02-28
1205	2021-03-10	389,464,503	-308,000	8.9637	4,344,931,044	2021-02-28
1206	2021-03-09	389,772,503	1,766,460	8.9707	4,344,931,044	2021-02-28
1207	2021-03-08	388,006,043	-4,334,101	8.9301	4,344,931,044	2021-02-28
1208	2021-03-05	392,340,144	2,497,196	9.0298	4,344,931,044	2021-02-28
1209	2021-03-04	389,842,948	1,280,683	8.9724	4,344,931,044	2021-02-28
1210	2021-03-03	388,562,265	-1,393,376	8.9429	4,344,931,044	2021-02-28
1211	2021-03-02	389,955,641	1,322,470	8.9750	4,344,931,044	2021-02-28
1212	2021-03-01	388,633,171	2,824,255	8.9445	4,344,931,044	2021-02-28
1213	2021-02-26	385,808,916	782,596	8.8795	4,344,931,044	2021-01-31
1214	2021-02-25	385,026,320	1,628,485	8.8615	4,344,931,044	2021-01-31
1215	2021-02-24	383,397,835	-870,000	8.8240	4,344,931,044	2021-01-31
1216	2021-02-23	384,267,835	2,195,707	8.8440	4,344,931,044	2021-01-31
1217	2021-02-22	382,072,128	1,277,500	8.7935	4,344,931,044	2021-01-31
1218	2021-02-19	380,794,628	2,155,008	8.7641	4,344,931,044	2021-01-31
1219	2021-02-18	378,639,620	940,094	8.7145	4,344,931,044	2021-01-31
1220	2021-02-17	377,699,526	-653,418	8.6929	4,344,931,044	2021-01-31
1221	2021-02-16	378,352,944	-449,242	8.7079	4,344,931,044	2021-01-31
1222	2021-02-11	378,802,186	0	8.7183	4,344,931,044	2021-01-31
1223	2021-02-10	378,802,186	146,608	8.7183	4,344,931,044	2021-01-31
1224	2021-02-09	378,655,578	-138,732	8.7149	4,344,931,044	2021-01-31
1225	2021-02-08	378,794,310	-207,956	8.7181	4,344,931,044	2021-01-31
1226	2021-02-05	379,002,266	1,869,664	8.7229	4,344,931,044	2021-01-31
1227	2021-02-04	377,132,602	688,143	8.6798	4,344,931,044	2021-01-31
1228	2021-02-03	376,444,459	444,621	8.6640	4,344,931,044	2021-01-31
1229	2021-02-02	375,999,838	-3,289,224	8.6538	4,344,931,044	2021-01-31
1230	2021-02-01	379,289,062	1,306,191	8.7295	4,344,931,044	2021-01-31
1231	2021-01-29	377,982,871	3,851,637	8.6994	4,344,931,044	2020-12-31
1232	2021-01-28	374,131,234	228,479	8.6108	4,344,931,044	2020-12-31
1233	2021-01-27	373,902,755	-171,907	8.6055	4,344,931,044	2020-12-31
1234	2021-01-26	374,074,662	-3,322,505	8.6094	4,344,931,044	2020-12-31
1235	2021-01-25	377,397,167	-109,898	8.6859	4,344,931,044	2020-12-31
1236	2021-01-22	377,507,065	-1,050,299	8.6884	4,344,931,044	2020-12-31
1237	2021-01-21	378,557,364	-370,963	8.7126	4,344,931,044	2020-12-31
1238	2021-01-20	378,928,327	-1,399,665	8.7212	4,344,931,044	2020-12-31
1239	2021-01-19	380,327,992	-697,997	8.7534	4,344,931,044	2020-12-31
1240	2021-01-18	381,025,989	-2,772,491	8.7694	4,344,931,044	2020-12-31
1241	2021-01-15	383,798,480	8,205	8.8332	4,344,931,044	2020-12-31
1242	2021-01-14	383,790,275	2,070,343	8.8331	4,344,931,044	2020-12-31
1243	2021-01-13	381,719,932	-1,750,481	8.7854	4,344,931,044	2020-12-31
1244	2021-01-12	383,470,413	19,450	8.8257	4,344,931,044	2020-12-31
1245	2021-01-11	383,450,963	544,598	8.8252	4,344,931,044	2020-12-31
1246	2021-01-08	382,906,365	2,014,957	8.8127	4,344,931,044	2020-12-31
1247	2021-01-07	380,891,408	2,515,000	8.7663	4,344,931,044	2020-12-31
1248	2021-01-06	378,376,408	2,357,279	8.7085	4,344,931,044	2020-12-31
1249	2021-01-05	376,019,129	1,476,353	8.6542	4,344,931,044	2020-12-31
1250	2021-01-04	374,542,776	2,854,057	8.6202	4,344,931,044	2020-12-31
1251	2020-12-31	371,688,719	0	8.5545	4,344,931,044	2020-12-31
1252	2020-12-30	371,688,719	-558,562	8.5545	4,344,931,044	2020-11-30
1253	2020-12-29	372,247,281	-566,414	8.5674	4,344,931,044	2020-11-30
1254	2020-12-28	372,813,695	1,663,425	8.5804	4,344,931,044	2020-11-30
1255	2020-12-24	371,150,270	0	8.5421	4,344,931,044	2020-11-30
1256	2020-12-23	371,150,270	722,902	8.5421	4,344,931,044	2020-11-30
1257	2020-12-22	370,427,368	-71,480	8.5255	4,344,931,044	2020-11-30
1258	2020-12-21	370,498,848	-2,518,441	8.5272	4,344,931,044	2020-11-30
1259	2020-12-18	373,017,289	-752,702	8.5851	4,344,931,044	2020-11-30
1260	2020-12-17	373,769,991	4,053,393	8.6024	4,344,931,044	2020-11-30
1261	2020-12-16	369,716,598	2,020,183	8.5091	4,344,931,044	2020-11-30
1262	2020-12-15	367,696,415	-444,575	8.4627	4,344,931,044	2020-11-30
1263	2020-12-14	368,140,990	233,752	8.4729	4,344,931,044	2020-11-30
1264	2020-12-11	367,907,238	368,800	8.4675	4,344,931,044	2020-11-30
1265	2020-12-10	367,538,438	-568,370	8.4590	4,344,931,044	2020-11-30
1266	2020-12-09	368,106,808	397,290	8.4721	4,344,931,044	2020-11-30
1267	2020-12-08	367,709,518	99,895	8.4630	4,344,931,044	2020-11-30
1268	2020-12-07	367,609,623	-1,142,531	8.4607	4,344,931,044	2020-11-30
1269	2020-12-04	368,752,154	1,534,349	8.4870	4,344,931,044	2020-11-30
1270	2020-12-03	367,217,805	385,389	8.4516	4,344,931,044	2020-11-30
1271	2020-12-02	366,832,416	-424,152	8.4428	4,344,931,044	2020-11-30
1272	2020-12-01	367,256,568	-110,271	8.4525	4,344,931,044	2020-11-30
1273	2020-11-30	367,366,839	88,000	8.4551	4,344,931,044	2020-11-30
1274	2020-11-27	367,278,839	571,924	8.4530	4,344,931,044	2020-10-31
1275	2020-11-26	366,706,915	-1,564,794	8.4399	4,344,931,044	2020-10-31
1276	2020-11-25	368,271,709	738,718	8.4759	4,344,931,044	2020-10-31
1277	2020-11-24	367,532,991	732,592	8.4589	4,344,931,044	2020-10-31
1278	2020-11-23	366,800,399	-344,500	8.4420	4,344,931,044	2020-10-31
1279	2020-11-20	367,144,899	3,680,007	8.4500	4,344,931,044	2020-10-31
1280	2020-11-19	363,464,892	-407,291	8.3653	4,344,931,044	2020-10-31
1281	2020-11-18	363,872,183	391,654	8.3746	4,344,931,044	2020-10-31
1282	2020-11-17	363,480,529	356,355	8.3656	4,344,931,044	2020-10-31
1283	2020-11-16	363,124,174	233,647	8.3574	4,344,931,044	2020-10-31
1284	2020-11-13	362,890,527	-1,431,375	8.3520	4,344,931,044	2020-10-31
1285	2020-11-12	364,321,902	-2,385,200	8.3850	4,344,931,044	2020-10-31
1286	2020-11-11	366,707,102	-673,305	8.4399	4,344,931,044	2020-10-31
1287	2020-11-10	367,380,407	-54,000	8.4554	4,344,931,044	2020-10-31
1288	2020-11-09	367,434,407	903,147	8.4566	4,344,931,044	2020-10-31
1289	2020-11-06	366,531,260	-75,530	8.4358	4,344,931,044	2020-10-31
1290	2020-11-05	366,606,790	-169,025	8.4376	4,344,931,044	2020-10-31
1291	2020-11-04	366,775,815	513,250	8.4415	4,344,931,044	2020-10-31
1292	2020-11-03	366,262,565	47,271	8.4297	4,344,931,044	2020-10-31
1293	2020-11-02	366,215,294	743,760	8.4286	4,344,931,044	2020-10-31
1294	2020-10-30	365,471,534	4,871,313	8.4114	4,344,931,044	2020-09-30
1295	2020-10-29	360,600,221	-5,594,705	8.2993	4,344,931,044	2020-09-30
1296	2020-10-28	366,194,926	364,285	8.4281	4,344,931,044	2020-09-30
1297	2020-10-27	365,830,641	-484,718	8.4197	4,344,931,044	2020-09-30
1298	2020-10-23	366,315,359	4,128,689	8.4309	4,344,931,044	2020-09-30
1299	2020-10-22	362,186,670	25,790,948	8.3358	4,344,931,044	2020-09-30
1300	2020-10-21	336,395,722	677,142	7.7423	4,344,931,044	2020-09-30
1301	2020-10-20	335,718,580	-198,662	7.7267	4,344,931,044	2020-09-30
1302	2020-10-19	335,917,242	184,200	7.7312	4,344,931,044	2020-09-30
1303	2020-10-16	335,733,042	449,014	7.7270	4,344,931,044	2020-09-30
1304	2020-10-15	335,284,028	1,290,997	7.7167	4,344,931,044	2020-09-30
1305	2020-10-14	333,993,031	-2,009,083	7.6870	4,344,931,044	2020-09-30
1306	2020-10-12	336,002,114	40,153	7.7332	4,344,931,044	2020-09-30
1307	2020-10-09	335,961,961	405,388	7.7323	4,344,931,044	2020-09-30
1308	2020-10-08	335,556,573	292,925	7.7229	4,344,931,044	2020-09-30
1309	2020-10-07	335,263,648	992,964	7.7162	4,344,931,044	2020-09-30
1310	2020-10-06	334,270,684	-1,281,230	7.6933	4,344,931,044	2020-09-30
1311	2020-10-05	335,551,914	463,150	7.7228	4,344,931,044	2020-09-30
1312	2020-09-30	335,088,764	-13,372	7.7122	4,344,931,044	2020-09-30
1313	2020-09-29	335,102,136	579,755	7.7125	4,344,931,044	2020-08-31
1314	2020-09-28	334,522,381	807,184	7.6991	4,344,931,044	2020-08-31
1315	2020-09-25	333,715,197	-1,281,336	7.6806	4,344,931,044	2020-08-31
1316	2020-09-24	334,996,533	1,670,000	7.7101	4,344,931,044	2020-08-31
1317	2020-09-23	333,326,533	2,524,430	7.6716	4,344,931,044	2020-08-31
1318	2020-09-22	330,802,103	-3,403,147	7.6135	4,344,931,044	2020-08-31
1319	2020-09-21	334,205,250	1,785,345	7.6918	4,344,931,044	2020-08-31
1320	2020-09-18	332,419,905	216,854	7.6508	4,344,931,044	2020-08-31
1321	2020-09-17	332,203,051	-2,700,104	7.6458	4,344,931,044	2020-08-31
1322	2020-09-16	334,903,155	-453,293	7.7079	4,344,931,044	2020-08-31
1323	2020-09-15	335,356,448	914,000	7.7183	4,344,931,044	2020-08-31
1324	2020-09-14	334,442,448	-23,016,294	7.6973	4,344,931,044	2020-08-31
1325	2020-09-11	357,458,742	-47,200	8.2270	4,344,931,044	2020-08-31
1326	2020-09-10	357,505,942	-1,852,432	8.2281	4,344,931,044	2020-08-31
1327	2020-09-09	359,358,374	1,895,400	8.2707	4,344,931,044	2020-08-31
1328	2020-09-08	357,462,974	26,813,176	8.2271	4,344,931,044	2020-08-31
1329	2020-09-07	330,649,798	-547,471	7.6100	4,344,931,044	2020-08-31
1330	2020-09-04	331,197,269	259,778	7.6226	4,344,931,044	2020-08-31
1331	2020-09-03	330,937,491	-822,451	7.6166	4,344,931,044	2020-08-31
1332	2020-09-02	331,759,942	-1,586,215	7.6356	4,344,931,044	2020-08-31
1333	2020-09-01	333,346,157	-1,645,085	7.6721	4,344,931,044	2020-08-31
1334	2020-08-31	334,991,242	1,477,752	7.7099	4,344,931,044	2020-08-31
1335	2020-08-28	333,513,490	-560,275	7.6759	4,344,931,044	2020-07-31
1336	2020-08-27	334,073,765	2,709,591	7.6888	4,344,931,044	2020-07-31
1337	2020-08-26	331,364,174	-200,084	7.6265	4,344,931,044	2020-07-31
1338	2020-08-25	331,564,258	72,063	7.6311	4,344,931,044	2020-07-31
1339	2020-08-24	331,492,195	123,549	7.6294	4,344,931,044	2020-07-31
1340	2020-08-21	331,368,646	355,000	7.6266	4,344,931,044	2020-07-31
1341	2020-08-20	331,013,646	1,167,700	7.6184	4,344,931,044	2020-07-31
1342	2020-08-19	329,845,946	1,258,205	7.5915	4,344,931,044	2020-07-31
1343	2020-08-18	328,587,741	-2,079,830	7.5626	4,344,931,044	2020-07-31
1344	2020-08-17	330,667,571	-1,147,300	7.6104	4,344,931,044	2020-07-31
1345	2020-08-14	331,814,871	1,418,035	7.6368	4,344,931,044	2020-07-31
1346	2020-08-13	330,396,836	572,846	7.6042	4,344,931,044	2020-07-31
1347	2020-08-12	329,823,990	-3,144,839	7.5910	4,344,931,044	2020-07-31
1348	2020-08-11	332,968,829	680,710	7.6634	4,344,931,044	2020-07-31
1349	2020-08-10	332,288,119	336,245	7.6477	4,344,931,044	2020-07-31
1350	2020-08-07	331,951,874	791,009	7.6400	4,344,931,044	2020-07-31
1351	2020-08-06	331,160,865	1,161,923	7.6218	4,344,931,044	2020-07-31
1352	2020-08-05	329,998,942	1,339,523	7.5950	4,344,931,044	2020-07-31
1353	2020-08-04	328,659,419	-246,121	7.5642	4,344,931,044	2020-07-31
1354	2020-08-03	328,905,540	-491,948	7.5699	4,344,931,044	2020-07-31
1355	2020-07-31	329,397,488	644,000	7.5812	4,344,931,044	2020-07-31
1356	2020-07-30	328,753,488	66,861	7.5664	4,344,931,044	2020-06-30
1357	2020-07-29	328,686,627	-535,342	7.5648	4,344,931,044	2020-06-30
1358	2020-07-28	329,221,969	-831,000	7.5772	4,344,931,044	2020-06-30
1359	2020-07-27	330,052,969	251,460	7.5963	4,344,931,044	2020-06-30
1360	2020-07-24	329,801,509	-210,436	7.5905	4,344,931,044	2020-06-30
1361	2020-07-23	330,011,945	-311,044	7.5953	4,344,931,044	2020-06-30
1362	2020-07-22	330,322,989	4,477,108	7.6025	4,344,931,044	2020-06-30
1363	2020-07-21	325,845,881	-714,585	7.4994	4,344,931,044	2020-06-30
1364	2020-07-20	326,560,466	-2,325,699	7.5159	4,344,931,044	2020-06-30
1365	2020-07-17	328,886,165	1,139,000	7.5694	4,344,931,044	2020-06-30
1366	2020-07-16	327,747,165	-951,816	7.5432	4,344,931,044	2020-06-30
1367	2020-07-15	328,698,981	1,559,441	7.5651	4,344,931,044	2020-06-30
1368	2020-07-14	327,139,540	3,045,451	7.5292	4,344,931,044	2020-06-30
1369	2020-07-13	324,094,089	1,297,565	7.4591	4,344,931,044	2020-06-30
1370	2020-07-10	322,796,524	-3,895,600	7.4293	4,344,931,044	2020-06-30
1371	2020-07-09	326,692,124	1,991,585	7.5189	4,344,931,044	2020-06-30
1372	2020-07-08	324,700,539	-4,374,744	7.4731	4,344,931,044	2020-06-30
1373	2020-07-07	329,075,283	-162,000	7.5738	4,344,931,044	2020-06-30
1374	2020-07-06	329,237,283	290,200	7.5775	4,344,931,044	2020-06-30
1375	2020-07-03	328,947,083	-74,000	7.5708	4,344,931,044	2020-06-30
1376	2020-07-02	329,021,083	-181,811	7.5725	4,344,931,044	2020-06-30
1377	2020-06-30	329,202,894	-1,632,605	7.5767	4,344,931,044	2020-06-30
1378	2020-06-29	330,835,499	-1,084,944	7.6143	4,344,931,044	2020-05-31
1379	2020-06-26	331,920,443	-3,538,448	7.6393	4,344,931,044	2020-05-31
1380	2020-06-24	335,458,891	-7,556,512	7.7207	4,344,931,044	2020-05-31
1381	2020-06-23	343,015,403	7,103,665	7.8946	4,344,931,044	2020-05-31
1382	2020-06-22	335,911,738	3,511,137	7.7311	4,344,931,044	2020-05-31
1383	2020-06-19	332,400,601	-134,377	7.6503	4,344,931,044	2020-05-31
1384	2020-06-18	332,534,978	6,471,472	7.6534	4,344,931,044	2020-05-31
1385	2020-06-17	326,063,506	4,010,837	7.5045	4,344,931,044	2020-05-31
1386	2020-06-16	322,052,669	2,844,000	7.4121	4,344,931,044	2020-05-31
1387	2020-06-15	319,208,669	-5,378,000	7.3467	4,344,931,044	2020-05-31
1388	2020-06-12	324,586,669	-6,960,366	7.4705	4,344,931,044	2020-05-31
1389	2020-06-11	331,547,035	-1,960,852	7.6307	4,344,931,044	2020-05-31
1390	2020-06-10	333,507,887	3,407,311	7.6758	4,344,931,044	2020-05-31
1391	2020-06-09	330,100,576	1,633,610	7.5974	4,344,931,044	2020-05-31
1392	2020-06-08	328,466,966	5,235,285	7.5598	4,344,931,044	2020-05-31
1393	2020-06-05	323,231,681	1,909,575	7.4393	4,344,931,044	2020-05-31
1394	2020-06-04	321,322,106	301,399	7.3953	4,344,931,044	2020-05-31
1395	2020-06-03	321,020,707	-515,057	7.3884	4,344,931,044	2020-05-31
1396	2020-06-02	321,535,764	-551,314	7.4003	4,344,931,044	2020-05-31
1397	2020-06-01	322,087,078	174,425	7.4129	4,344,931,044	2020-05-31
1398	2020-05-29	321,912,653	26,889	7.4089	4,344,931,044	2020-04-30
1399	2020-05-28	321,885,764	567,653	7.4083	4,344,931,044	2020-04-30
1400	2020-05-27	321,318,111	-304,712	7.3952	4,344,931,044	2020-04-30
1401	2020-05-26	321,622,823	-341,110	7.4023	4,344,931,044	2020-04-30
1402	2020-05-25	321,963,933	304,759	7.4101	4,344,931,044	2020-04-30
1403	2020-05-22	321,659,174	-1,120,410	7.4031	4,344,931,044	2020-04-30
1404	2020-05-21	322,779,584	397,997	7.4289	4,344,931,044	2020-04-30
1405	2020-05-20	322,381,587	-2,536,813	7.4197	4,344,931,044	2020-04-30
1406	2020-05-19	324,918,400	209,037	7.4781	4,344,931,044	2020-04-30
1407	2020-05-18	324,709,363	-97,047	7.4733	4,344,931,044	2020-04-30
1408	2020-05-15	324,806,410	-172,907	7.4755	4,344,931,044	2020-04-30
1409	2020-05-14	324,979,317	697,183	7.4795	4,344,931,044	2020-04-30
1410	2020-05-13	324,282,134	-1,060,300	7.4635	4,344,931,044	2020-04-30
1411	2020-05-12	325,342,434	455,995	7.4879	4,344,931,044	2020-04-30
1412	2020-05-11	324,886,439	439,748	7.4774	4,344,931,044	2020-04-30
1413	2020-05-08	324,446,691	293,568	7.4672	4,344,931,044	2020-04-30
1414	2020-05-07	324,153,123	-439,471	7.4605	4,344,931,044	2020-04-30
1415	2020-05-06	324,592,594	-14,044	7.4706	4,344,931,044	2020-04-30
1416	2020-05-05	324,606,638	-1,397,521	7.4709	4,344,931,044	2020-04-30
1417	2020-05-04	326,004,159	894,883	7.5031	4,344,931,044	2020-04-30
1418	2020-04-29	325,109,276	-169,200	7.4825	4,344,931,044	2020-03-31
1419	2020-04-28	325,278,476	-382,593	7.4864	4,344,931,044	2020-03-31
1420	2020-04-27	325,661,069	-110,029	7.4952	4,344,931,044	2020-03-31
1421	2020-04-24	325,771,098	-1,050,090	7.4977	4,344,931,044	2020-03-31
1422	2020-04-23	326,821,188	-552,740	7.5219	4,344,931,044	2020-03-31
1423	2020-04-22	327,373,928	-69,644	7.5346	4,344,931,044	2020-03-31
1424	2020-04-21	327,443,572	-1,600,891	7.5362	4,344,931,044	2020-03-31
1425	2020-04-20	329,044,463	350,368	7.5731	4,344,931,044	2020-03-31
1426	2020-04-17	328,694,095	1,287,338	7.5650	4,344,931,044	2020-03-31
1427	2020-04-16	327,406,757	96,355	7.5354	4,344,931,044	2020-03-31
1428	2020-04-15	327,310,402	-1,983,069	7.5332	4,344,931,044	2020-03-31
1429	2020-04-14	329,293,471	1,765,641	7.5788	4,344,931,044	2020-03-31
1430	2020-04-09	327,527,830	589,768	7.5382	4,344,931,044	2020-03-31
1431	2020-04-08	326,938,062	88,500	7.5246	4,344,931,044	2020-03-31
1432	2020-04-07	326,849,562	128,004	7.5225	4,344,931,044	2020-03-31
1433	2020-04-06	326,721,558	-2,225,430	7.5196	4,344,931,044	2020-03-31
1434	2020-04-03	328,946,988	-327,386	7.5708	4,344,931,044	2020-03-31
1435	2020-04-02	329,274,374	3,506,334	7.5784	4,344,931,044	2020-03-31
1436	2020-04-01	325,768,040	600,595	7.4977	4,344,931,044	2020-03-31
1437	2020-03-31	325,167,445	-590,901	7.4838	4,344,931,044	2020-03-31
1438	2020-03-30	325,758,346	2,217,258	7.4974	4,344,931,044	2020-02-29
1439	2020-03-27	323,541,088	2,347,628	7.4464	4,344,931,044	2020-02-29
1440	2020-03-26	321,193,460	3,011,016	7.3924	4,344,931,044	2020-02-29
1441	2020-03-25	318,182,444	-4,801,867	7.3231	4,344,931,044	2020-02-29
1442	2020-03-24	322,984,311	-1,381,578	7.4336	4,344,931,044	2020-02-29
1443	2020-03-23	324,365,889	-7,649,947	7.4654	4,344,931,044	2020-02-29
1444	2020-03-20	332,015,836	-4,662,934	7.6415	4,344,931,044	2020-02-29
1445	2020-03-19	336,678,770	7,252,583	7.7488	4,344,931,044	2020-02-29
1446	2020-03-18	329,426,187	5,800,314	7.5819	4,344,931,044	2020-02-29
1447	2020-03-17	323,625,873	-815,036	7.4484	4,344,931,044	2020-02-29
1448	2020-03-16	324,440,909	-1,793,408	7.4671	4,344,931,044	2020-02-29
1449	2020-03-13	326,234,317	4,346,325	7.5084	4,344,931,044	2020-02-29
1450	2020-03-12	321,887,992	904,748	7.4084	4,344,931,044	2020-02-29
1451	2020-03-11	320,983,244	260,254	7.3875	4,344,931,044	2020-02-29
1452	2020-03-10	320,722,990	-786,298	7.3815	4,344,931,044	2020-02-29
1453	2020-03-09	321,509,288	650,071	7.3996	4,344,931,044	2020-02-29
1454	2020-03-06	320,859,217	-888,826	7.3847	4,344,931,044	2020-02-29
1455	2020-03-05	321,748,043	2,047,663	7.4051	4,344,931,044	2020-02-29
1456	2020-03-04	319,700,380	255,695	7.3580	4,344,931,044	2020-02-29
1457	2020-03-03	319,444,685	-315,628	7.3521	4,344,931,044	2020-02-29
1458	2020-03-02	319,760,313	558,190	7.3594	4,344,931,044	2020-02-29
1459	2020-02-28	319,202,123	210,700	7.3465	4,344,931,044	2020-01-31
1460	2020-02-27	318,991,423	-256,912	7.3417	4,344,931,044	2020-01-31
1461	2020-02-26	319,248,335	360,054	7.3476	4,344,931,044	2020-01-31
1462	2020-02-25	318,888,281	1,002,028	7.3393	4,344,931,044	2020-01-31
1463	2020-02-24	317,886,253	-287,735	7.3163	4,344,931,044	2020-01-31
1464	2020-02-21	318,173,988	978,940	7.3229	4,344,931,044	2020-01-31
1465	2020-02-20	317,195,048	282,753	7.3003	4,344,931,044	2020-01-31
1466	2020-02-19	316,912,295	737,700	7.2938	4,344,931,044	2020-01-31
1467	2020-02-18	316,174,595	165,250	7.2769	4,344,931,044	2020-01-31
1468	2020-02-17	316,009,345	776,302	7.2731	4,344,931,044	2020-01-31
1469	2020-02-14	315,233,043	-470,630	7.2552	4,344,931,044	2020-01-31
1470	2020-02-13	315,703,673	-283,451	7.2660	4,344,931,044	2020-01-31
1471	2020-02-12	315,987,124	184,000	7.2725	4,344,931,044	2020-01-31
1472	2020-02-11	315,803,124	262,630	7.2683	4,344,931,044	2020-01-31
1473	2020-02-10	315,540,494	349,331	7.2623	4,344,931,044	2020-01-31
1474	2020-02-07	315,191,163	-722,900	7.2542	4,344,931,044	2020-01-31
1475	2020-02-06	315,914,063	1,415,694	7.2709	4,344,931,044	2020-01-31
1476	2020-02-05	314,498,369	247,854	7.2383	4,344,931,044	2020-01-31
1477	2020-02-04	314,250,515	438,664	7.2326	4,344,931,044	2020-01-31
1478	2020-02-03	313,811,851	-114,760	7.2225	4,344,931,044	2020-01-31
1479	2020-01-31	313,926,611	233,951	7.2251	4,344,931,044	2020-01-31
1480	2020-01-30	313,692,660	-2,301,373	7.2197	4,344,931,044	2019-12-31
1481	2020-01-29	315,994,033	-191,613	7.2727	4,344,931,044	2019-12-31
1482	2020-01-24	316,185,646	0	7.2771	4,344,931,044	2019-12-31
1483	2020-01-23	316,185,646	-111,118	7.2771	4,344,931,044	2019-12-31
1484	2020-01-22	316,296,764	25,600	7.2797	4,344,931,044	2019-12-31
1485	2020-01-21	316,271,164	-346,711	7.2791	4,344,931,044	2019-12-31
1486	2020-01-20	316,617,875	-489,816	7.2871	4,344,931,044	2019-12-31
1487	2020-01-17	317,107,691	178,986	7.2983	4,344,931,044	2019-12-31
1488	2020-01-16	316,928,705	598,236	7.2942	4,344,931,044	2019-12-31
1489	2020-01-15	316,330,469	-61,170	7.2804	4,344,931,044	2019-12-31
1490	2020-01-14	316,391,639	342,045	7.2819	4,344,931,044	2019-12-31
1491	2020-01-13	316,049,594	739,290	7.2740	4,344,931,044	2019-12-31
1492	2020-01-10	315,310,304	-76,800	7.2570	4,344,931,044	2019-12-31
1493	2020-01-09	315,387,104	627,756	7.2587	4,344,931,044	2019-12-31
1494	2020-01-08	314,759,348	-1,450,949	7.2443	4,344,931,044	2019-12-31
1495	2020-01-07	316,210,297	739,595	7.2777	4,344,931,044	2019-12-31
1496	2020-01-06	315,470,702	-445,105	7.2607	4,344,931,044	2019-12-31
1497	2020-01-03	315,915,807	-44,130	7.2709	4,344,931,044	2019-12-31
1498	2020-01-02	315,959,937	1,415,411	7.2719	4,344,931,044	2019-12-31
1499	2019-12-31	314,544,526	0	7.2393	4,344,931,044	2019-12-31
1500	2019-12-30	314,544,526	-3,286,601	7.2393	4,344,931,044	2019-11-30
1501	2019-12-27	317,831,127	1,865,247	7.3150	4,344,931,044	2019-11-30
1502	2019-12-24	315,965,880	0	7.2721	4,344,931,044	2019-11-30
1503	2019-12-23	315,965,880	3,063,807	7.2721	4,344,931,044	2019-11-30
1504	2019-12-20	312,902,073	-1,394,812	7.2015	4,344,931,044	2019-11-30
1505	2019-12-19	314,296,885	144,624	7.2336	4,344,931,044	2019-11-30
1506	2019-12-18	314,152,261	-3,348,429	7.2303	4,344,931,044	2019-11-30
1507	2019-12-17	317,500,690	-235,156	7.3074	4,344,931,044	2019-11-30
1508	2019-12-16	317,735,846	2,229,460	7.3128	4,344,931,044	2019-11-30
1509	2019-12-13	315,506,386	-3,081,792	7.2615	4,344,931,044	2019-11-30
1510	2019-12-12	318,588,178	-875,011	7.3324	4,344,931,044	2019-11-30
1511	2019-12-11	319,463,189	1,905,472	7.3525	4,344,931,044	2019-11-30
1512	2019-12-10	317,557,717	2,859,020	7.3087	4,344,931,044	2019-11-30
1513	2019-12-09	314,698,697	684,859	7.2429	4,344,931,044	2019-11-30
1514	2019-12-06	314,013,838	416,373	7.2271	4,344,931,044	2019-11-30
1515	2019-12-05	313,597,465	1,758,331	7.2175	4,344,931,044	2019-11-30
1516	2019-12-04	311,839,134	845,697	7.1771	4,344,931,044	2019-11-30
1517	2019-12-03	310,993,437	-94,876	7.1576	4,344,931,044	2019-11-30
1518	2019-12-02	311,088,313	115,189	7.1598	4,344,931,044	2019-11-30
1519	2019-11-29	310,973,124	602,338	7.1571	4,344,931,044	2019-10-31
1520	2019-11-28	310,370,786	152,891	7.1433	4,344,931,044	2019-10-31
1521	2019-11-27	310,217,895	107,349	7.1398	4,344,931,044	2019-10-31
1522	2019-11-26	310,110,546	394,403	7.1373	4,344,931,044	2019-10-31
1523	2019-11-25	309,716,143	-118,918	7.1282	4,344,931,044	2019-10-31
1524	2019-11-22	309,835,061	-1,655,414	7.1310	4,344,931,044	2019-10-31
1525	2019-11-21	311,490,475	6,079	7.1691	4,344,931,044	2019-10-31
1526	2019-11-20	311,484,396	-598,157	7.1689	4,344,931,044	2019-10-31
1527	2019-11-19	312,082,553	-332,181	7.1827	4,344,931,044	2019-10-31
1528	2019-11-18	312,414,734	-262,583	7.1903	4,344,931,044	2019-10-31
1529	2019-11-15	312,677,317	-2,017,544	7.1964	4,344,931,044	2019-10-31
1530	2019-11-14	314,694,861	-3,938,584	7.2428	4,344,931,044	2019-10-31
1531	2019-11-13	318,633,445	2,141,044	7.3335	4,344,931,044	2019-10-31
1532	2019-11-12	316,492,401	-211,513	7.2842	4,344,931,044	2019-10-31
1533	2019-11-11	316,703,914	-96,762	7.2890	4,344,931,044	2019-10-31
1534	2019-11-08	316,800,676	4,477,591	7.2913	4,344,931,044	2019-10-31
1535	2019-11-07	312,323,085	371,947	7.1882	4,344,931,044	2019-10-31
1536	2019-11-06	311,951,138	-1,964,727	7.1797	4,344,931,044	2019-10-31
1537	2019-11-05	313,915,865	3,524,133	7.2249	4,344,931,044	2019-10-31
1538	2019-11-04	310,391,732	19,896	7.1438	4,344,931,044	2019-10-31
1539	2019-11-01	310,371,836	-518,415	7.1433	4,344,931,044	2019-10-31
1540	2019-10-31	310,890,251	-1,079,710	7.1552	4,344,931,044	2019-10-31
1541	2019-10-30	311,969,961	62,769	7.1801	4,344,931,044	2019-09-30
1542	2019-10-29	311,907,192	602,241	7.1786	4,344,931,044	2019-09-30
1543	2019-10-28	311,304,951	725,615	7.1648	4,344,931,044	2019-09-30
1544	2019-10-25	310,579,336	440,060	7.1481	4,344,931,044	2019-09-30
1545	2019-10-24	310,139,276	-162,050	7.1380	4,344,931,044	2019-09-30
1546	2019-10-23	310,301,326	282,836	7.1417	4,344,931,044	2019-09-30
1547	2019-10-22	310,018,490	506,779	7.1352	4,344,931,044	2019-09-30
1548	2019-10-21	309,511,711	-377,400	7.1235	4,344,931,044	2019-09-30
1549	2019-10-18	309,889,111	1,453,075	7.1322	4,344,931,044	2019-09-30
1550	2019-10-17	308,436,036	72,590	7.0988	4,344,931,044	2019-09-30
1551	2019-10-16	308,363,446	-233,616	7.0971	4,344,931,044	2019-09-30
1552	2019-10-15	308,597,062	592,195	7.1025	4,344,931,044	2019-09-30
1553	2019-10-14	308,004,867	-4,727,953	7.0888	4,344,931,044	2019-09-30
1554	2019-10-11	312,732,820	2,236,136	7.1976	4,344,931,044	2019-09-30
1555	2019-10-10	310,496,684	4,224,504	7.1462	4,344,931,044	2019-09-30
1556	2019-10-09	306,272,180	-630,892	7.0490	4,344,931,044	2019-09-30
1557	2019-10-08	306,903,072	-2,928,039	7.0635	4,344,931,044	2019-09-30
1558	2019-10-04	309,831,111	1,545,269	7.1309	4,344,931,044	2019-09-30
1559	2019-10-03	308,285,842	1,952,434	7.0953	4,344,931,044	2019-09-30
1560	2019-10-02	306,333,408	1,140,000	7.0504	4,344,931,044	2019-09-30
1561	2019-09-30	305,193,408	-471,617	7.0241	4,344,931,044	2019-09-30
1562	2019-09-27	305,665,025	-485,684	7.0350	4,344,931,044	2019-08-31
1563	2019-09-26	306,150,709	105,903	7.0462	4,344,931,044	2019-08-31
1564	2019-09-25	306,044,806	2,389	7.0437	4,344,931,044	2019-08-31
1565	2019-09-24	306,042,417	1,008,643	7.0437	4,344,931,044	2019-08-31
1566	2019-09-23	305,033,774	-4,294,535	7.0205	4,344,931,044	2019-08-31
1567	2019-09-20	309,328,309	3,456,233	7.1193	4,344,931,044	2019-08-31
1568	2019-09-19	305,872,076	-492,595	7.0397	4,344,931,044	2019-08-31
1569	2019-09-18	306,364,671	-209,428	7.0511	4,344,931,044	2019-08-31
1570	2019-09-17	306,574,099	1,019,944	7.0559	4,344,931,044	2019-08-31
1571	2019-09-16	305,554,155	-1,123	7.0324	4,344,931,044	2019-08-31
1572	2019-09-13	305,555,278	-2,992,142	7.0325	4,344,931,044	2019-08-31
1573	2019-09-12	308,547,420	-2,748,063	7.1013	4,344,931,044	2019-08-31
1574	2019-09-11	311,295,483	-1,179,571	7.1646	4,344,931,044	2019-08-31
1575	2019-09-10	312,475,054	-147,681	7.1917	4,344,931,044	2019-08-31
1576	2019-09-09	312,622,735	-6,734,592	7.1951	4,344,931,044	2019-08-31
1577	2019-09-06	319,357,327	5,656,625	7.3501	4,344,931,044	2019-08-31
1578	2019-09-05	313,700,702	1,281,897	7.2199	4,344,931,044	2019-08-31
1579	2019-09-04	312,418,805	-655,507	7.1904	4,344,931,044	2019-08-31
1580	2019-09-03	313,074,312	1,753,178	7.2055	4,344,931,044	2019-08-31
1581	2019-09-02	311,321,134	-3,106,711	7.1652	4,344,931,044	2019-08-31
1582	2019-08-30	314,427,845	3,803,954	7.2367	4,344,931,044	2019-07-31
1583	2019-08-29	310,623,891	6,888	7.1491	4,344,931,044	2019-07-31
1584	2019-08-28	310,617,003	382,049	7.1490	4,344,931,044	2019-07-31
1585	2019-08-27	310,234,954	-393,254	7.1402	4,344,931,044	2019-07-31
1586	2019-08-26	310,628,208	-2,033,536	7.1492	4,344,931,044	2019-07-31
1587	2019-08-23	312,661,744	2,280,601	7.1960	4,344,931,044	2019-07-31
1588	2019-08-22	310,381,143	9,000	7.1435	4,344,931,044	2019-07-31
1589	2019-08-21	310,372,143	381,622	7.1433	4,344,931,044	2019-07-31
1590	2019-08-20	309,990,521	-369,294	7.1345	4,344,931,044	2019-07-31
1591	2019-08-19	310,359,815	8,328,465	7.1430	4,344,931,044	2019-07-31
1592	2019-08-16	302,031,350	-239,016	6.9513	4,344,931,044	2019-07-31
1593	2019-08-15	302,270,366	312,600	6.9569	4,344,931,044	2019-07-31
1594	2019-08-14	301,957,766	52,219	6.9497	4,344,931,044	2019-07-31
1595	2019-08-13	301,905,547	-939,643	6.9485	4,344,931,044	2019-07-31
1596	2019-08-12	302,845,190	-594,157	6.9701	4,344,931,044	2019-07-31
1597	2019-08-09	303,439,347	-579,976	6.9838	4,344,931,044	2019-07-31
1598	2019-08-08	304,019,323	1,725,404	6.9971	4,344,931,044	2019-07-31
1599	2019-08-07	302,293,919	7,474	6.9574	4,344,931,044	2019-07-31
1600	2019-08-06	302,286,445	144,875	6.9572	4,344,931,044	2019-07-31
1601	2019-08-05	302,141,570	-513,826	6.9539	4,344,931,044	2019-07-31
1602	2019-08-02	302,655,396	978,040	6.9657	4,344,931,044	2019-07-31
1603	2019-08-01	301,677,356	-8,740	6.9432	4,344,931,044	2019-07-31
1604	2019-07-31	301,686,096	-157,732	6.9434	4,344,931,044	2019-07-31
1605	2019-07-30	301,843,828	53,184	6.9470	4,344,931,044	2019-06-30
1606	2019-07-29	301,790,644	157,510	6.9458	4,344,931,044	2019-06-30
1607	2019-07-26	301,633,134	86,774	6.9422	4,344,931,044	2019-06-30
1608	2019-07-25	301,546,360	465,001	6.9402	4,344,931,044	2019-06-30
1609	2019-07-24	301,081,359	102,839	6.9295	4,344,931,044	2019-06-30
1610	2019-07-23	300,978,520	-3,723,663	6.9271	4,344,931,044	2019-06-30
1611	2019-07-22	304,702,183	-339,108	7.0128	4,344,931,044	2019-06-30
1612	2019-07-19	305,041,291	-1,073,323	7.0206	4,344,931,044	2019-06-30
1613	2019-07-18	306,114,614	1,417,568	7.0453	4,344,931,044	2019-06-30
1614	2019-07-17	304,697,046	101,945	7.0127	4,344,931,044	2019-06-30
1615	2019-07-16	304,595,101	-441,062	7.0104	4,344,931,044	2019-06-30
1616	2019-07-15	305,036,163	-4,704,144	7.0205	4,344,931,044	2019-06-30
1617	2019-07-12	309,740,307	893,548	7.1288	4,344,931,044	2019-06-30
1618	2019-07-11	308,846,759	-715,625	7.1082	4,344,931,044	2019-06-30
1619	2019-07-10	309,562,384	1,013,185	7.1247	4,344,931,044	2019-06-30
1620	2019-07-09	308,549,199	1,189,036	7.1014	4,344,931,044	2019-06-30
1621	2019-07-08	307,360,163	208,765	7.0740	4,344,931,044	2019-06-30
1622	2019-07-05	307,151,398	-2,339,282	7.0692	4,344,931,044	2019-06-30
1623	2019-07-04	309,490,680	1,426,189	7.1230	4,344,931,044	2019-06-30
1624	2019-07-03	308,064,491	3,502,422	7.0902	4,344,931,044	2019-06-30
1625	2019-07-02	304,562,069	-3,341,019	7.0096	4,344,931,044	2019-06-30
1626	2019-06-28	307,903,088	-867,904	7.0865	4,344,931,044	2019-05-31
1627	2019-06-27	308,770,992	-5,394,777	7.1065	4,344,931,044	2019-05-31
1628	2019-06-26	314,165,769	1,853,350	7.2306	4,344,931,044	2019-05-31
1629	2019-06-25	312,312,419	4,924,970	7.1880	4,344,931,044	2019-05-31
1630	2019-06-24	307,387,449	-2,376,869	7.0746	4,344,931,044	2019-05-31
1631	2019-06-21	309,764,318	297,648	7.1293	4,344,931,044	2019-05-31
1632	2019-06-20	309,466,670	256,700	7.1225	4,344,931,044	2019-05-31
1633	2019-06-19	309,209,970	-1,083,235	7.1166	4,344,931,044	2019-05-31
1634	2019-06-18	310,293,205	747,013	7.1415	4,344,931,044	2019-05-31
1635	2019-06-17	309,546,192	68,376	7.1243	4,344,931,044	2019-05-31
1636	2019-06-14	309,477,816	-620,745	7.1227	4,344,931,044	2019-05-31
1637	2019-06-13	310,098,561	1,370,657	7.1370	4,344,931,044	2019-05-31
1638	2019-06-12	308,727,904	1,980,620	7.1055	4,344,931,044	2019-05-31
1639	2019-06-11	306,747,284	-187,847	7.0599	4,344,931,044	2019-05-31
1640	2019-06-10	306,935,131	-1,801,969	7.0642	4,344,931,044	2019-05-31
1641	2019-06-06	308,737,100	-445,669	7.1057	4,344,931,044	2019-05-31
1642	2019-06-05	309,182,769	1,719,552	7.1159	4,344,931,044	2019-05-31
1643	2019-06-04	307,463,217	859,191	7.0764	4,344,931,044	2019-05-31
1644	2019-06-03	306,604,026	-540,468	7.0566	4,344,931,044	2019-05-31
1645	2019-05-31	307,144,494	-2,170,456	7.0690	4,344,931,044	2019-05-31
1646	2019-05-30	309,314,950	216,063	7.1190	4,344,931,044	2019-04-30
1647	2019-05-29	309,098,887	-209,100	7.1140	4,344,931,044	2019-04-30
1648	2019-05-28	309,307,987	-52,646	7.1188	4,344,931,044	2019-04-30
1649	2019-05-27	309,360,633	-1,796,982	7.1200	4,344,931,044	2019-04-30
1650	2019-05-24	311,157,615	385,325	7.1614	4,344,931,044	2019-04-30
1651	2019-05-23	310,772,290	1,419,989	7.1525	4,344,931,044	2019-04-30
1652	2019-05-22	309,352,301	-479,016	7.1198	4,344,931,044	2019-04-30
1653	2019-05-21	309,831,317	-67,405	7.1309	4,344,931,044	2019-04-30
1654	2019-05-20	309,898,722	5,841,774	7.1324	4,344,931,044	2019-04-30
1655	2019-05-17	304,056,948	948,403	6.9980	4,344,931,044	2019-04-30
1656	2019-05-16	303,108,545	-2,522,491	6.9761	4,344,931,044	2019-04-30
1657	2019-05-15	305,631,036	1,344,960	7.0342	4,344,931,044	2019-04-30
1658	2019-05-14	304,286,076	-373,170	7.0032	4,344,931,044	2019-04-30
1659	2019-05-10	304,659,246	628,207	7.0118	4,344,931,044	2019-04-30
1660	2019-05-09	304,031,039	-2,200,966	6.9974	4,344,931,044	2019-04-30
1661	2019-05-08	306,232,005	-589,154	7.0480	4,344,931,044	2019-04-30
1662	2019-05-07	306,821,159	-1,100,607	7.0616	4,344,931,044	2019-04-30
1663	2019-05-06	307,921,766	-76,257	7.0869	4,344,931,044	2019-04-30
1664	2019-05-03	307,998,023	-631,372	7.0887	4,344,931,044	2019-04-30
1665	2019-05-02	308,629,395	-215,758	7.1032	4,344,931,044	2019-04-30
1666	2019-04-30	308,845,153	-651,017	7.1082	4,344,931,044	2019-04-30
1667	2019-04-29	309,496,170	80,333	7.1232	4,344,931,044	2019-04-15
1668	2019-04-26	309,415,837	-389,797	7.1213	4,344,931,044	2019-04-15
1669	2019-04-25	309,805,634	-3,794,245	7.1303	4,344,931,044	2019-04-15
1670	2019-04-24	313,599,879	-1,173,098	7.2176	4,344,931,044	2019-04-15
1671	2019-04-23	314,772,977	5,008,967	7.2446	4,344,931,044	2019-04-15
1672	2019-04-18	309,764,010	-594,424	7.1293	4,344,931,044	2019-04-15
1673	2019-04-17	310,358,434	-1,625,663	7.1430	4,344,931,044	2019-04-15
1674	2019-04-16	311,984,097	-610,980	7.1804	4,344,931,044	2019-04-15
1675	2019-04-15	312,595,077	-1,524,445	7.1945	4,344,931,044	2019-04-15
1676	2019-04-12	314,119,522	-503,543	7.2345	4,341,986,968	2019-03-31
1677	2019-04-11	314,623,065	-535,013	7.2461	4,341,986,968	2019-03-31
1678	2019-04-10	315,158,078	-3,918,652	7.2584	4,341,986,968	2019-03-31
1679	2019-04-09	319,076,730	-511,516	7.3486	4,341,986,968	2019-03-31
1680	2019-04-08	319,588,246	-5,090,490	7.3604	4,341,986,968	2019-03-31
1681	2019-04-04	324,678,736	758,608	7.4777	4,341,986,968	2019-03-31
1682	2019-04-03	323,920,128	-5,168,478	7.4602	4,341,986,968	2019-03-31
1683	2019-04-02	329,088,606	-13,883,586	7.5792	4,341,986,968	2019-03-31
1684	2019-04-01	342,972,192	-2,296,439	7.8990	4,341,986,968	2019-03-31
1685	2019-03-29	345,268,631	3,364,127	7.9519	4,341,986,968	2019-02-28
1686	2019-03-28	341,904,504	-2,503,852	7.8744	4,341,986,968	2019-02-28
1687	2019-03-27	344,408,356	5,932,025	7.9320	4,341,986,968	2019-02-28
1688	2019-03-26	338,476,331	1,195,692	7.7954	4,341,986,968	2019-02-28
1689	2019-03-25	337,280,639	-4,276,392	7.7679	4,341,986,968	2019-02-28
1690	2019-03-22	341,557,031	3,934,999	7.8664	4,341,986,968	2019-02-28
1691	2019-03-21	337,622,032	762,479	7.7757	4,341,986,968	2019-02-28
1692	2019-03-20	336,859,553	1,316,536	7.7582	4,341,986,968	2019-02-28
1693	2019-03-19	335,543,017	-606,817	7.7279	4,341,986,968	2019-02-28
1694	2019-03-18	336,149,834	-197,181	7.7418	4,341,986,968	2019-02-28
1695	2019-03-15	336,347,015	-1,820,836	7.7464	4,341,986,968	2019-02-28
1696	2019-03-14	338,167,851	3,617,973	7.7883	4,341,986,968	2019-02-28
1697	2019-03-13	334,549,878	675,200	7.7050	4,341,986,968	2019-02-28
1698	2019-03-12	333,874,678	300,949	7.6894	4,341,986,968	2019-02-28
1699	2019-03-11	333,573,729	603,373	7.6825	4,341,986,968	2019-02-28
1700	2019-03-08	332,970,356	18,838	7.6686	4,341,986,968	2019-02-28
1701	2019-03-07	332,951,518	94,117	7.6682	4,341,986,968	2019-02-28
1702	2019-03-06	332,857,401	822,688	7.6660	4,341,986,968	2019-02-28
1703	2019-03-05	332,034,713	-1,431,677	7.6471	4,341,986,968	2019-02-28
1704	2019-03-04	333,466,390	-1,946,482	7.6800	4,341,986,968	2019-02-28
1705	2019-03-01	335,412,872	1,024,169	7.7249	4,341,986,968	2019-02-28
1706	2019-02-28	334,388,703	-1,978,929	7.7013	4,341,986,968	2019-02-28
1707	2019-02-27	336,367,632	-1,026,012	7.7469	4,341,986,968	2019-01-31
1708	2019-02-26	337,393,644	-1,748,639	7.7705	4,341,986,968	2019-01-31
1709	2019-02-25	339,142,283	-1,427,544	7.8108	4,341,986,968	2019-01-31
1710	2019-02-22	340,569,827	-959,867	7.8436	4,341,986,968	2019-01-31
1711	2019-02-21	341,529,694	-82,739	7.8657	4,341,986,968	2019-01-31
1712	2019-02-20	341,612,433	413,387	7.8677	4,341,986,968	2019-01-31
1713	2019-02-19	341,199,046	273,943	7.8581	4,341,986,968	2019-01-31
1714	2019-02-18	340,925,103	-1,020,655	7.8518	4,341,986,968	2019-01-31
1715	2019-02-15	341,945,758	-169,866	7.8753	4,341,986,968	2019-01-31
1716	2019-02-14	342,115,624	-427,917	7.8792	4,341,986,968	2019-01-31
1717	2019-02-13	342,543,541	-1,251,119	7.8891	4,341,986,968	2019-01-31
1718	2019-02-12	343,794,660	-2,096,453	7.9179	4,341,986,968	2019-01-31
1719	2019-02-11	345,891,113	-3,415,258	7.9662	4,341,986,968	2019-01-31
1720	2019-02-08	349,306,371	-8,752,456	8.0449	4,341,986,968	2019-01-31
1721	2019-02-04	358,058,827	0	8.2464	4,341,986,968	2019-01-31
1722	2019-02-01	358,058,827	-576,268	8.2464	4,341,986,968	2019-01-31
1723	2019-01-31	358,635,095	-292,231	8.2597	4,341,986,968	2019-01-31
1724	2019-01-30	358,927,326	-2,170,057	8.2664	4,341,986,968	2018-12-31
1725	2019-01-29	361,097,383	-6,371,586	8.3164	4,341,986,968	2018-12-31
1726	2019-01-28	367,468,969	2,812,981	8.4632	4,341,986,968	2018-12-31
1727	2019-01-25	364,655,988	-2,793,012	8.3984	4,341,986,968	2018-12-31
1728	2019-01-24	367,449,000	-1,149,133	8.4627	4,341,986,968	2018-12-31
1729	2019-01-23	368,598,133	-1,539,302	8.4892	4,341,986,968	2018-12-31
1730	2019-01-22	370,137,435	-416,122	8.5246	4,341,986,968	2018-12-31
1731	2019-01-21	370,553,557	-1,941,426	8.5342	4,341,986,968	2018-12-31
1732	2019-01-18	372,494,983	-2,967,500	8.5789	4,341,986,968	2018-12-31
1733	2019-01-17	375,462,483	-2,255,039	8.6473	4,341,986,968	2018-12-31
1734	2019-01-16	377,717,522	-707,756	8.6992	4,341,986,968	2018-12-31
1735	2019-01-15	378,425,278	1,663,455	8.7155	4,341,986,968	2018-12-31
1736	2019-01-14	376,761,823	525,052	8.6772	4,341,986,968	2018-12-31
1737	2019-01-11	376,236,771	-1,551,216	8.6651	4,341,986,968	2018-12-31
1738	2019-01-10	377,787,987	-1,892,138	8.7008	4,341,986,968	2018-12-31
1739	2019-01-09	379,680,125	249,417	8.7444	4,341,986,968	2018-12-31
1740	2019-01-08	379,430,708	-1,874,693	8.7386	4,341,986,968	2018-12-31
1741	2019-01-07	381,305,401	-365,167	8.7818	4,341,986,968	2018-12-31
1742	2019-01-04	381,670,568	278,179	8.7902	4,341,986,968	2018-12-31
1743	2019-01-03	381,392,389	132,943	8.7838	4,341,986,968	2018-12-31
1744	2019-01-02	381,259,446	4,137,055	8.7808	4,341,986,968	2018-12-31
1745	2018-12-31	377,122,391	0	8.6855	4,341,986,968	2018-12-31
1746	2018-12-28	377,122,391	749,540	8.6855	4,341,986,968	2018-11-30
1747	2018-12-27	376,372,851	-181,040	8.6682	4,341,986,968	2018-11-30
1748	2018-12-24	376,553,891	0	8.6724	4,341,986,968	2018-11-30
1749	2018-12-21	376,553,891	-1,154,357	8.6724	4,341,986,968	2018-11-30
1750	2018-12-20	377,708,248	-1,169,341	8.6990	4,341,986,968	2018-11-30
1751	2018-12-19	378,877,589	-96,409	8.7259	4,341,986,968	2018-11-30
1752	2018-12-18	378,973,998	-849,408	8.7281	4,341,986,968	2018-11-30
1753	2018-12-17	379,823,406	-2,310,557	8.7477	4,341,986,968	2018-11-30
1754	2018-12-14	382,133,963	1,434,378	8.8009	4,341,986,968	2018-11-30
1755	2018-12-13	380,699,585	-1,400,479	8.7679	4,341,986,968	2018-11-30
1756	2018-12-12	382,100,064	3,525,200	8.8001	4,341,986,968	2018-11-30
1757	2018-12-11	378,574,864	2,109,588	8.7189	4,341,986,968	2018-11-30
1758	2018-12-10	376,465,276	-3,101,871	8.6703	4,341,986,968	2018-11-30
1759	2018-12-07	379,567,147	-1,273,791	8.7418	4,341,986,968	2018-11-30
1760	2018-12-06	380,840,938	1,472,757	8.7711	4,341,986,968	2018-11-30
1761	2018-12-05	379,368,181	-4,468,215	8.7372	4,341,986,968	2018-11-30
1762	2018-12-04	383,836,396	-4,501,882	8.8401	4,341,986,968	2018-11-30
1763	2018-12-03	388,338,278	7,438,265	8.9438	4,341,986,968	2018-11-30
1764	2018-11-30	380,900,013	9,035,594	8.7725	4,341,986,968	2018-11-30
1765	2018-11-29	371,864,419	1,099,832	8.5644	4,341,986,968	2018-10-31
1766	2018-11-28	370,764,587	802,280	8.5391	4,341,986,968	2018-10-31
1767	2018-11-27	369,962,307	711,510	8.5206	4,341,986,968	2018-10-31
1768	2018-11-26	369,250,797	77,569	8.5042	4,341,986,968	2018-10-31
1769	2018-11-23	369,173,228	273,213	8.5024	4,341,986,968	2018-10-31
1770	2018-11-22	368,900,015	-220,862	8.4961	4,341,986,968	2018-10-31
1771	2018-11-21	369,120,877	1,388,363	8.5012	4,341,986,968	2018-10-31
1772	2018-11-20	367,732,514	1,229,955	8.4692	4,341,986,968	2018-10-31
1773	2018-11-19	366,502,559	318,743	8.4409	4,341,986,968	2018-10-31
1774	2018-11-16	366,183,816	218,187	8.4336	4,341,986,968	2018-10-31
1775	2018-11-15	365,965,629	-129,962	8.4285	4,341,986,968	2018-10-31
1776	2018-11-14	366,095,591	-200,585	8.4315	4,341,986,968	2018-10-31
1777	2018-11-13	366,296,176	-457,875	8.4361	4,341,986,968	2018-10-31
1778	2018-11-12	366,754,051	-559,000	8.4467	4,341,986,968	2018-10-31
1779	2018-11-09	367,313,051	137,626	8.4596	4,341,986,968	2018-10-31
1780	2018-11-08	367,175,425	225,880	8.4564	4,341,986,968	2018-10-31
1781	2018-11-07	366,949,545	260,686	8.4512	4,341,986,968	2018-10-31
1782	2018-11-06	366,688,859	-451,430	8.4452	4,341,986,968	2018-10-31
1783	2018-11-05	367,140,289	143,130	8.4556	4,341,986,968	2018-10-31
1784	2018-11-02	366,997,159	37,655	8.4523	4,341,986,968	2018-10-31
1785	2018-11-01	366,959,504	-3,883,874	8.4514	4,341,986,968	2018-10-31
1786	2018-10-31	370,843,378	88,501	8.5409	4,341,986,968	2018-10-31
1787	2018-10-30	370,754,877	555,861	8.5388	4,341,986,968	2018-09-30
1788	2018-10-29	370,199,016	-308,300	8.5260	4,341,986,968	2018-09-30
1789	2018-10-26	370,507,316	921,739	8.5331	4,341,986,968	2018-09-30
1790	2018-10-25	369,585,577	4,818,535	8.5119	4,341,986,968	2018-09-30
1791	2018-10-24	364,767,042	236,277	8.4009	4,341,986,968	2018-09-30
1792	2018-10-23	364,530,765	-569,184	8.3955	4,341,986,968	2018-09-30
1793	2018-10-22	365,099,949	-572,519	8.4086	4,341,986,968	2018-09-30
1794	2018-10-19	365,672,468	-333,360	8.4218	4,341,986,968	2018-09-30
1795	2018-10-18	366,005,828	-19,354	8.4295	4,341,986,968	2018-09-30
1796	2018-10-16	366,025,182	-33,834	8.4299	4,341,986,968	2018-09-30
1797	2018-10-15	366,059,016	-1,002,403	8.4307	4,341,986,968	2018-09-30
1798	2018-10-12	367,061,419	-197,098	8.4538	4,341,986,968	2018-09-30
1799	2018-10-11	367,258,517	-810,370	8.4583	4,341,986,968	2018-09-30
1800	2018-10-10	368,068,887	-143,900	8.4770	4,341,986,968	2018-09-30
1801	2018-10-09	368,212,787	-682,670	8.4803	4,341,986,968	2018-09-30
1802	2018-10-08	368,895,457	-872,873	8.4960	4,341,986,968	2018-09-30
1803	2018-10-05	369,768,330	87,327	8.5161	4,341,986,968	2018-09-30
1804	2018-10-04	369,681,003	-93,927	8.5141	4,341,986,968	2018-09-30
1805	2018-10-03	369,774,930	-401,434	8.5163	4,341,986,968	2018-09-30
1806	2018-10-02	370,176,364	-2,084,531	8.5255	4,341,986,968	2018-09-30
1807	2018-09-28	372,260,895	527,122	8.5735	4,341,986,968	2018-08-31
1808	2018-09-27	371,733,773	-1,963,518	8.5614	4,341,986,968	2018-08-31
1809	2018-09-26	373,697,291	-303,791	8.6066	4,341,986,968	2018-08-31
1810	2018-09-24	374,001,082	-2,688,657	8.6136	4,341,986,968	2018-08-31
1811	2018-09-21	376,689,739	1,426,107	8.6755	4,341,986,968	2018-08-31
1812	2018-09-20	375,263,632	-179,809	8.6427	4,341,986,968	2018-08-31
1813	2018-09-19	375,443,441	311,386	8.6468	4,341,986,968	2018-08-31
1814	2018-09-18	375,132,055	-988,344	8.6396	4,341,986,968	2018-08-31
1815	2018-09-17	376,120,399	-449,269	8.6624	4,341,986,968	2018-08-31
1816	2018-09-14	376,569,668	-3,325,424	8.6727	4,341,986,968	2018-08-31
1817	2018-09-13	379,895,092	-13,552,557	8.7493	4,341,986,968	2018-08-31
1818	2018-09-12	393,447,649	1,304,710	9.0615	4,341,986,968	2018-08-31
1819	2018-09-11	392,142,939	1,099,163	9.0314	4,341,986,968	2018-08-31
1820	2018-09-10	391,043,776	13,348,840	9.0061	4,341,986,968	2018-08-31
1821	2018-09-07	377,694,936	3,565,162	8.6987	4,341,986,968	2018-08-31
1822	2018-09-06	374,129,774	292,447	8.6166	4,341,986,968	2018-08-31
1823	2018-09-05	373,837,327	675,868	8.6098	4,341,986,968	2018-08-31
1824	2018-09-04	373,161,459	315,000	8.5943	4,341,986,968	2018-08-31
1825	2018-09-03	372,846,459	-769,201	8.5870	4,341,986,968	2018-08-31
1826	2018-08-31	373,615,660	366,725	8.6047	4,341,986,968	2018-08-31
1827	2018-08-30	373,248,935	-669,896	8.5963	4,341,986,968	2018-07-31
1828	2018-08-29	373,918,831	224,526	8.6117	4,341,986,968	2018-07-31
1829	2018-08-28	373,694,305	230,650	8.6065	4,341,986,968	2018-07-31
1830	2018-08-27	373,463,655	-134,324	8.6012	4,341,986,968	2018-07-31
1831	2018-08-24	373,597,979	-653,567	8.6043	4,341,986,968	2018-07-31
1832	2018-08-23	374,251,546	1,371,297	8.6194	4,341,986,968	2018-07-31
1833	2018-08-22	372,880,249	-149,120	8.5878	4,341,986,968	2018-07-31
1834	2018-08-21	373,029,369	228,308	8.5912	4,341,986,968	2018-07-31
1835	2018-08-20	372,801,061	-335,009	8.5860	4,341,986,968	2018-07-31
1836	2018-08-17	373,136,070	-109,018	8.5937	4,341,986,968	2018-07-31
1837	2018-08-16	373,245,088	-321,098	8.5962	4,341,986,968	2018-07-31
1838	2018-08-15	373,566,186	35,325	8.6036	4,341,986,968	2018-07-31
1839	2018-08-14	373,530,861	-139,664	8.6028	4,341,986,968	2018-07-31
1840	2018-08-13	373,670,525	-1,068,983	8.6060	4,341,986,968	2018-07-31
1841	2018-08-10	374,739,508	393,000	8.6306	4,341,986,968	2018-07-31
1842	2018-08-09	374,346,508	-633,400	8.6215	4,341,986,968	2018-07-31
1843	2018-08-08	374,979,908	383,905	8.6361	4,341,986,968	2018-07-31
1844	2018-08-07	374,596,003	52,571	8.6273	4,341,986,968	2018-07-31
1845	2018-08-06	374,543,432	1,194,602	8.6261	4,341,986,968	2018-07-31
1846	2018-08-03	373,348,830	132,020	8.5986	4,341,986,968	2018-07-31
1847	2018-08-02	373,216,810	582,300	8.5955	4,341,986,968	2018-07-31
1848	2018-08-01	372,634,510	-71,379	8.5821	4,341,986,968	2018-07-31
1849	2018-07-31	372,705,889	210,270	8.5838	4,341,986,968	2018-07-31
1850	2018-07-30	372,495,619	316,130	8.5789	4,341,986,968	2018-06-30
1851	2018-07-27	372,179,489	-1,643,463	8.5716	4,341,986,968	2018-06-30
1852	2018-07-26	373,822,952	-217,379	8.6095	4,341,986,968	2018-06-30
1853	2018-07-25	374,040,331	1,104,675	8.6145	4,341,986,968	2018-06-30
1854	2018-07-24	372,935,656	-477,128	8.5891	4,341,986,968	2018-06-30
1855	2018-07-23	373,412,784	-463,523	8.6000	4,341,986,968	2018-06-30
1856	2018-07-20	373,876,307	1,001,804	8.6107	4,341,986,968	2018-06-30
1857	2018-07-19	372,874,503	-2,825,316	8.5876	4,341,986,968	2018-06-30
1858	2018-07-18	375,699,819	-205,199	8.6527	4,341,986,968	2018-06-30
1859	2018-07-17	375,905,018	1,955,274	8.6574	4,341,986,968	2018-06-30
1860	2018-07-16	373,949,744	242,450	8.6124	4,341,986,968	2018-06-30
1861	2018-07-13	373,707,294	1,497,594	8.6068	4,341,986,968	2018-06-30
1862	2018-07-12	372,209,700	838,718	8.5723	4,341,986,968	2018-06-30
1863	2018-07-11	371,370,982	-8,856	8.5530	4,341,986,968	2018-06-30
1864	2018-07-10	371,379,838	-1,405,314	8.5532	4,341,986,968	2018-06-30
1865	2018-07-09	372,785,152	-1,634,450	8.5856	4,341,986,968	2018-06-30
1866	2018-07-06	374,419,602	-819,067	8.6232	4,341,986,968	2018-06-30
1867	2018-07-05	375,238,669	-522,177	8.6421	4,341,986,968	2018-06-30
1868	2018-07-04	375,760,846	-103,759	8.6541	4,341,986,968	2018-06-30
1869	2018-07-03	375,864,605	3,625,970	8.6565	4,341,986,968	2018-06-30
1870	2018-06-29	372,238,635	-2,001,303	8.5730	4,341,986,968	2018-05-31
1871	2018-06-28	374,239,938	161,265	8.6191	4,341,986,968	2018-05-31
1872	2018-06-27	374,078,673	936,000	8.6154	4,341,986,968	2018-05-31
1873	2018-06-26	373,142,673	-5,680	8.5938	4,341,986,968	2018-05-31
1874	2018-06-25	373,148,353	-83,200	8.5940	4,341,986,968	2018-05-31
1875	2018-06-22	373,231,553	-1,036,720	8.5959	4,341,986,968	2018-05-31
1876	2018-06-21	374,268,273	332,649	8.6197	4,341,986,968	2018-05-31
1877	2018-06-20	373,935,624	-1,946,558	8.6121	4,341,986,968	2018-05-31
1878	2018-06-19	375,882,182	-345,470	8.6569	4,341,986,968	2018-05-31
1879	2018-06-15	376,227,652	-5,746,028	8.6649	4,341,986,968	2018-05-31
1880	2018-06-14	381,973,680	-580,846	8.7972	4,341,986,968	2018-05-31
1881	2018-06-13	382,554,526	-20,455,353	8.8106	4,341,986,968	2018-05-31
1882	2018-06-12	403,009,879	-4,351,257	9.2817	4,341,986,968	2018-05-31
1883	2018-06-11	407,361,136	1,982,202	9.3819	4,341,986,968	2018-05-31
1884	2018-06-08	405,378,934	-5,016,553	9.3363	4,341,986,968	2018-05-31
1885	2018-06-07	410,395,487	-4,826,883	9.4518	4,341,986,968	2018-05-31
1886	2018-06-06	415,222,370	782,846	9.5630	4,341,986,968	2018-05-31
1887	2018-06-05	414,439,524	-58,181,445	9.5449	4,341,986,968	2018-05-31
1888	2018-06-04	472,620,969	98,358,640	10.8849	4,341,986,968	2018-05-31
1889	2018-06-01	374,262,329	1,511,336	8.6196	4,341,986,968	2018-05-31
1890	2018-05-31	372,750,993	-5,130,173	8.5848	4,341,986,968	2018-05-31
1891	2018-05-30	377,881,166	3,385,026	8.7030	4,341,986,968	2018-04-30
1892	2018-05-29	374,496,140	-4,744,508	8.6250	4,341,986,968	2018-04-30
1893	2018-05-28	379,240,648	-9,210,619	8.7343	4,341,986,968	2018-04-30
1894	2018-05-25	388,451,267	8,364,146	8.9464	4,341,986,968	2018-04-30
1895	2018-05-24	380,087,121	-1,709,664	8.7538	4,341,986,968	2018-04-30
1896	2018-05-23	381,796,785	3,912,572	8.7931	4,341,986,968	2018-04-30
1897	2018-05-21	377,884,213	-3,356,049	8.7030	4,341,986,968	2018-04-30
1898	2018-05-18	381,240,262	-4,102,577	8.7803	4,341,986,968	2018-04-30
1899	2018-05-17	385,342,839	8,465,358	8.8748	4,341,986,968	2018-04-30
1900	2018-05-16	376,877,481	-1,152,914	8.6798	4,341,986,968	2018-04-30
1901	2018-05-15	378,030,395	1,181,169	8.7064	4,341,986,968	2018-04-30
1902	2018-05-14	376,849,226	34,368	8.6792	4,341,986,968	2018-04-30
1903	2018-05-11	376,814,858	148,917	8.6784	4,341,986,968	2018-04-30
1904	2018-05-10	376,665,941	-59,819	8.6750	4,341,986,968	2018-04-30
1905	2018-05-09	376,725,760	548,040	8.6763	4,341,986,968	2018-04-30
1906	2018-05-08	376,177,720	-2,425,800	8.6637	4,341,986,968	2018-04-30
1907	2018-05-07	378,603,520	-225,193	8.7196	4,341,986,968	2018-04-30
1908	2018-05-04	378,828,713	-265,938	8.7248	4,341,986,968	2018-04-30
1909	2018-05-03	379,094,651	776,805	8.7309	4,341,986,968	2018-04-30
1910	2018-05-02	378,317,846	1,871,745	8.7130	4,341,986,968	2018-04-30
1911	2018-04-30	376,446,101	-806,906	8.6699	4,341,986,968	2018-04-30
1912	2018-04-27	377,253,007	182,969	8.6885	4,341,986,968	2018-03-31
1913	2018-04-26	377,070,038	-94,117	8.6843	4,341,986,968	2018-03-31
1914	2018-04-25	377,164,155	-757,680	8.6864	4,341,986,968	2018-03-31
1915	2018-04-24	377,921,835	4,769,615	8.7039	4,341,986,968	2018-03-31
1916	2018-04-23	373,152,220	-64,356	8.5940	4,341,986,968	2018-03-31
1917	2018-04-20	373,216,576	-377,223	8.5955	4,341,986,968	2018-03-31
1918	2018-04-19	373,593,799	2,176,334	8.6042	4,341,986,968	2018-03-31
1919	2018-04-18	371,417,465	1,628,420	8.5541	4,341,986,968	2018-03-31
1920	2018-04-17	369,789,045	1,475,627	8.5166	4,341,986,968	2018-03-31
1921	2018-04-16	368,313,418	1,648,431	8.4826	4,341,986,968	2018-03-31
1922	2018-04-13	366,664,987	782,687	8.4446	4,341,986,968	2018-03-31
1923	2018-04-12	365,882,300	-17,334	8.4266	4,341,986,968	2018-03-31
1924	2018-04-11	365,899,634	619,472	8.4270	4,341,986,968	2018-03-31
1925	2018-04-10	365,280,162	-1,155,737	8.4127	4,341,986,968	2018-03-31
1926	2018-04-09	366,435,899	306,047	8.4394	4,341,986,968	2018-03-31
1927	2018-04-06	366,129,852	3,197,801	8.4323	4,341,986,968	2018-03-31
1928	2018-04-04	362,932,051	28,675	8.3587	4,341,986,968	2018-03-31
1929	2018-04-03	362,903,376	-317,221	8.3580	4,341,986,968	2018-03-31
1930	2018-03-29	363,220,597	485,343	8.3653	4,341,986,968	2018-02-28
1931	2018-03-28	362,735,254	-479,784	8.3541	4,341,986,968	2018-02-28
1932	2018-03-27	363,215,038	-278,616	8.3652	4,341,986,968	2018-02-28
1933	2018-03-26	363,493,654	-38,945	8.3716	4,341,986,968	2018-02-28
1934	2018-03-23	363,532,599	-326,612	8.3725	4,341,986,968	2018-02-28
1935	2018-03-22	363,859,211	-1,540,415	8.3800	4,341,986,968	2018-02-28
1936	2018-03-21	365,399,626	797,442	8.4155	4,341,986,968	2018-02-28
1937	2018-03-20	364,602,184	1,299,682	8.3971	4,341,986,968	2018-02-28
1938	2018-03-19	363,302,502	575,881	8.3672	4,341,986,968	2018-02-28
1939	2018-03-16	362,726,621	131,288	8.3539	4,341,986,968	2018-02-28
1940	2018-03-15	362,595,333	150,630	8.3509	4,341,986,968	2018-02-28
1941	2018-03-14	362,444,703	-109,664	8.3474	4,341,986,968	2018-02-28
1942	2018-03-13	362,554,367	-136,613	8.3500	4,341,986,968	2018-02-28
1943	2018-03-12	362,690,980	196,397	8.3531	4,341,986,968	2018-02-28
1944	2018-03-09	362,494,583	-342,061	8.3486	4,341,986,968	2018-02-28
1945	2018-03-08	362,836,644	835,290	8.3565	4,341,986,968	2018-02-28
1946	2018-03-07	362,001,354	-320,755	8.3372	4,341,986,968	2018-02-28
1947	2018-03-06	362,322,109	469,343	8.3446	4,341,986,968	2018-02-28
1948	2018-03-05	361,852,766	-19,917	8.3338	4,341,986,968	2018-02-28
1949	2018-03-02	361,872,683	-1,537,503	8.3343	4,341,986,968	2018-02-28
1950	2018-03-01	363,410,186	-382,917	8.3697	4,341,986,968	2018-02-28
1951	2018-02-28	363,793,103	877,646	8.3785	4,341,986,968	2018-02-28
1952	2018-02-27	362,915,457	1,583,863	8.3583	4,341,986,968	2018-01-31
1953	2018-02-26	361,331,594	507,444	8.3218	4,341,986,968	2018-01-31
1954	2018-02-23	360,824,150	221,439	8.3101	4,341,986,968	2018-01-31
1955	2018-02-22	360,602,711	266,055	8.3050	4,341,986,968	2018-01-31
1956	2018-02-21	360,336,656	787,753	8.2989	4,341,986,968	2018-01-31
1957	2018-02-20	359,548,903	-792,084	8.2807	4,341,986,968	2018-01-31
1958	2018-02-15	360,340,987	0	8.2990	4,341,986,968	2018-01-31
1959	2018-02-14	360,340,987	-827,470	8.2990	4,341,986,968	2018-01-31
1960	2018-02-13	361,168,457	609,830	8.3180	4,341,986,968	2018-01-31
1961	2018-02-12	360,558,627	259,424	8.3040	4,341,986,968	2018-01-31
1962	2018-02-09	360,299,203	-64,743	8.2980	4,341,986,968	2018-01-31
1963	2018-02-08	360,363,946	-363,387	8.2995	4,341,986,968	2018-01-31
1964	2018-02-07	360,727,333	-491,040	8.3079	4,341,986,968	2018-01-31
1965	2018-02-06	361,218,373	67,789	8.3192	4,341,986,968	2018-01-31
1966	2018-02-05	361,150,584	159,570	8.3176	4,341,986,968	2018-01-31
1967	2018-02-02	360,991,014	-545,320	8.3140	4,341,986,968	2018-01-31
1968	2018-02-01	361,536,334	-181,031	8.3265	4,341,986,968	2018-01-31
1969	2018-01-31	361,717,365	-506,965	8.3307	4,341,986,968	2018-01-31
1970	2018-01-30	362,224,330	551,277	8.3424	4,341,986,968	2017-12-31
1971	2018-01-29	361,673,053	-383,032	8.3297	4,341,986,968	2017-12-31
1972	2018-01-26	362,056,085	-606,129	8.3385	4,341,986,968	2017-12-31
1973	2018-01-25	362,662,214	-214,656	8.3524	4,341,986,968	2017-12-31
1974	2018-01-24	362,876,870	-156,557	8.3574	4,341,986,968	2017-12-31
1975	2018-01-23	363,033,427	339,874	8.3610	4,341,986,968	2017-12-31
1976	2018-01-22	362,693,553	141,389	8.3532	4,341,986,968	2017-12-31
1977	2018-01-19	362,552,164	62,613	8.3499	4,341,986,968	2017-12-31
1978	2018-01-18	362,489,551	-1,413,427	8.3485	4,341,986,968	2017-12-31
1979	2018-01-17	363,902,978	-1,300,887	8.3810	4,341,986,968	2017-12-31
1980	2018-01-16	365,203,865	498,360	8.4110	4,341,986,968	2017-12-31
1981	2018-01-15	364,705,505	364,516	8.3995	4,341,986,968	2017-12-31
1982	2018-01-12	364,340,989	44,304	8.3911	4,341,986,968	2017-12-31
1983	2018-01-11	364,296,685	-295,675	8.3901	4,341,986,968	2017-12-31
1984	2018-01-10	364,592,360	-312,334	8.3969	4,341,986,968	2017-12-31
1985	2018-01-09	364,904,694	902,609	8.4041	4,341,986,968	2017-12-31
1986	2018-01-08	364,002,085	-287,544	8.3833	4,341,986,968	2017-12-31
1987	2018-01-05	364,289,629	148,001	8.3899	4,341,986,968	2017-12-31
1988	2018-01-04	364,141,628	-226,775	8.3865	4,341,986,968	2017-12-31
1989	2018-01-03	364,368,403	119,097	8.3917	4,341,986,968	2017-12-31
1990	2018-01-02	364,249,306	-5,204	8.3890	4,341,986,968	2017-12-31
1991	2017-12-29	364,254,510	261,794	8.3891	4,341,986,968	2017-11-30
1992	2017-12-28	363,992,716	-389,954	8.3831	4,341,986,968	2017-11-30
1993	2017-12-27	364,382,670	-72,517	8.3921	4,341,986,968	2017-11-30
1994	2017-12-22	364,455,187	-1,097,605	8.3937	4,341,986,968	2017-11-30
1995	2017-12-21	365,552,792	635,281	8.4190	4,341,986,968	2017-11-30
1996	2017-12-20	364,917,511	-768,608	8.4044	4,341,986,968	2017-11-30
1997	2017-12-19	365,686,119	80,605	8.4221	4,341,986,968	2017-11-30
1998	2017-12-18	365,605,514	-189,463	8.4202	4,341,986,968	2017-11-30
1999	2017-12-15	365,794,977	2,778,850	8.4246	4,341,986,968	2017-11-30
2000	2017-12-14	363,016,127	-1,019,831	8.3606	4,341,986,968	2017-11-30
2001	2017-12-13	364,035,958	-273,012	8.3841	4,341,986,968	2017-11-30
2002	2017-12-12	364,308,970	327,908	8.3904	4,341,986,968	2017-11-30
2003	2017-12-11	363,981,062	-69,717	8.3828	4,341,986,968	2017-11-30
2004	2017-12-08	364,050,779	185,556	8.3844	4,341,986,968	2017-11-30
2005	2017-12-07	363,865,223	-334,478	8.3802	4,341,986,968	2017-11-30
2006	2017-12-06	364,199,701	-52,276	8.3879	4,341,986,968	2017-11-30
2007	2017-12-05	364,251,977	-1,232,760	8.3891	4,341,986,968	2017-11-30
2008	2017-12-04	365,484,737	64,841	8.4175	4,341,986,968	2017-11-30
2009	2017-12-01	365,419,896	1,592,592	8.4160	4,341,986,968	2017-11-30
2010	2017-11-30	363,827,304	331,749	8.3793	4,341,986,968	2017-11-30
2011	2017-11-29	363,495,555	-50,084	8.3716	4,341,986,968	2017-10-31
2012	2017-11-28	363,545,639	154,891	8.3728	4,341,986,968	2017-10-31
2013	2017-11-27	363,390,748	-218,517	8.3692	4,341,986,968	2017-10-31
2014	2017-11-24	363,609,265	-549,500	8.3743	4,341,986,968	2017-10-31
2015	2017-11-23	364,158,765	319,361	8.3869	4,341,986,968	2017-10-31
2016	2017-11-22	363,839,404	116,546	8.3796	4,341,986,968	2017-10-31
2017	2017-11-21	363,722,858	-112,900	8.3769	4,341,986,968	2017-10-31
2018	2017-11-20	363,835,758	-390,572	8.3795	4,341,986,968	2017-10-31
2019	2017-11-17	364,226,330	-117,370	8.3885	4,341,986,968	2017-10-31
2020	2017-11-16	364,343,700	233,416	8.3912	4,341,986,968	2017-10-31
2021	2017-11-15	364,110,284	-83,799	8.3858	4,341,986,968	2017-10-31
2022	2017-11-14	364,194,083	421,019	8.3877	4,341,986,968	2017-10-31
2023	2017-11-13	363,773,064	424,300	8.3780	4,341,986,968	2017-10-31
2024	2017-11-10	363,348,764	-99,565	8.3683	4,341,986,968	2017-10-31
2025	2017-11-09	363,448,329	-430,591	8.3706	4,341,986,968	2017-10-31
2026	2017-11-08	363,878,920	320,785	8.3805	4,341,986,968	2017-10-31
2027	2017-11-07	363,558,135	84,290	8.3731	4,341,986,968	2017-10-31
2028	2017-11-06	363,473,845	988,348	8.3711	4,341,986,968	2017-10-31
2029	2017-11-03	362,485,497	-646,495	8.3484	4,341,986,968	2017-10-31
2030	2017-11-02	363,131,992	468,561	8.3633	4,341,986,968	2017-10-31
2031	2017-11-01	362,663,431	-18,939	8.3525	4,341,986,968	2017-10-31
2032	2017-10-31	362,682,370	-222,107	8.3529	4,341,986,968	2017-10-31
2033	2017-10-30	362,904,477	-143,794	8.3580	4,341,986,968	2017-09-30
2034	2017-10-27	363,048,271	-368,995	8.3613	4,341,986,968	2017-09-30
2035	2017-10-26	363,417,266	-236,316	8.3698	4,341,986,968	2017-09-30
2036	2017-10-25	363,653,582	-133,390	8.3753	4,341,986,968	2017-09-30
2037	2017-10-24	363,786,972	-162,470	8.3784	4,341,986,968	2017-09-30
2038	2017-10-23	363,949,442	-5,594	8.3821	4,341,986,968	2017-09-30
2039	2017-10-20	363,955,036	812,068	8.3822	4,341,986,968	2017-09-30
2040	2017-10-19	363,142,968	337,484	8.3635	4,341,986,968	2017-09-30
2041	2017-10-18	362,805,484	-28,072	8.3557	4,341,986,968	2017-09-30
2042	2017-10-17	362,833,556	-101,359	8.3564	4,341,986,968	2017-09-30
2043	2017-10-16	362,934,915	-449,269	8.3587	4,341,986,968	2017-09-30
2044	2017-10-13	363,384,184	360,223	8.3691	4,341,986,968	2017-09-30
2045	2017-10-12	363,023,961	217,810	8.3608	4,341,986,968	2017-09-30
2046	2017-10-11	362,806,151	295,925	8.3558	4,341,986,968	2017-09-30
2047	2017-10-10	362,510,226	-1,092,586	8.3489	4,341,986,968	2017-09-30
2048	2017-10-09	363,602,812	265,868	8.3741	4,341,986,968	2017-09-30
2049	2017-10-06	363,336,944	-53,447	8.3680	4,341,986,968	2017-09-30
2050	2017-10-04	363,390,391	528,080	8.3692	4,341,986,968	2017-09-30
2051	2017-10-03	362,862,311	182,670	8.3571	4,341,986,968	2017-09-30
2052	2017-09-29	362,679,641	-641,722	8.3528	4,341,986,968	2017-08-31
2053	2017-09-28	363,321,363	383,950	8.3676	4,341,986,968	2017-08-31
2054	2017-09-27	362,937,413	-152,552	8.3588	4,341,986,968	2017-08-31
2055	2017-09-26	363,089,965	-327,475	8.3623	4,341,986,968	2017-08-31
2056	2017-09-25	363,417,440	-2,678,699	8.3698	4,341,986,968	2017-08-31
2057	2017-09-22	366,096,139	824,901	8.4315	4,341,986,968	2017-08-31
2058	2017-09-21	365,271,238	-3,836,700	8.4125	4,341,986,968	2017-08-31
2059	2017-09-20	369,107,938	5,420,241	8.5009	4,341,986,968	2017-08-31
2060	2017-09-19	363,687,697	1,080,991	8.3761	4,341,986,968	2017-08-31
2061	2017-09-18	362,606,706	2,084,639	8.3512	4,341,986,968	2017-08-31
2062	2017-09-15	360,522,067	-1,373,235	8.3032	4,341,986,968	2017-08-31
2063	2017-09-14	361,895,302	-184,746	8.3348	4,341,986,968	2017-08-31
2064	2017-09-13	362,080,048	-584,228	8.3390	4,341,986,968	2017-08-31
2065	2017-09-12	362,664,276	332,923	8.3525	4,341,986,968	2017-08-31
2066	2017-09-11	362,331,353	1,385,970	8.3448	4,341,986,968	2017-08-31
2067	2017-09-08	360,945,383	1,235,105	8.3129	4,341,986,968	2017-08-31
2068	2017-09-07	359,710,278	-469,240	8.2845	4,341,986,968	2017-08-31
2069	2017-09-06	360,179,518	182,419	8.2953	4,341,986,968	2017-08-31
2070	2017-09-05	359,997,099	238,182	8.2911	4,341,986,968	2017-08-31
2071	2017-09-04	359,758,917	806,844	8.2856	4,341,986,968	2017-08-31
2072	2017-09-01	358,952,073	-618,136	8.2670	4,341,986,968	2017-08-31
2073	2017-08-31	359,570,209	645,687	8.2812	4,341,986,968	2017-08-31
2074	2017-08-30	358,924,522	77,660	8.2669	4,341,694,968	2017-07-31
2075	2017-08-29	358,846,862	469,819	8.2651	4,341,694,968	2017-07-31
2076	2017-08-28	358,377,043	-163,782	8.2543	4,341,694,968	2017-07-31
2077	2017-08-25	358,540,825	-50,537	8.2581	4,341,694,968	2017-07-31
2078	2017-08-24	358,591,362	477,262	8.2592	4,341,694,968	2017-07-31
2079	2017-08-23	358,114,100	0	8.2483	4,341,694,968	2017-07-31
2080	2017-08-22	358,114,100	-90,594	8.2483	4,341,694,968	2017-07-31
2081	2017-08-21	358,204,694	-156,910	8.2503	4,341,694,968	2017-07-31
2082	2017-08-18	358,361,604	-131,007	8.2540	4,341,694,968	2017-07-31
2083	2017-08-17	358,492,611	-99,750	8.2570	4,341,694,968	2017-07-31
2084	2017-08-16	358,592,361	55,506	8.2593	4,341,694,968	2017-07-31
2085	2017-08-15	358,536,855	-1,644,369	8.2580	4,341,694,968	2017-07-31
2086	2017-08-14	360,181,224	1,154,760	8.2959	4,341,694,968	2017-07-31
2087	2017-08-11	359,026,464	324,607	8.2693	4,341,694,968	2017-07-31
2088	2017-08-10	358,701,857	-226,404	8.2618	4,341,694,968	2017-07-31
2089	2017-08-09	358,928,261	101,804	8.2670	4,341,694,968	2017-07-31
2090	2017-08-08	358,826,457	-418,752	8.2647	4,341,694,968	2017-07-31
2091	2017-08-07	359,245,209	-390,320	8.2743	4,341,694,968	2017-07-31
2092	2017-08-04	359,635,529	-429,722	8.2833	4,341,694,968	2017-07-31
2093	2017-08-03	360,065,251	-627,220	8.2932	4,341,694,968	2017-07-31
2094	2017-08-02	360,692,471	-317,039	8.3076	4,341,694,968	2017-07-31
2095	2017-08-01	361,009,510	-459,030	8.3149	4,341,694,968	2017-07-31
2096	2017-07-31	361,468,540	-217,215	8.3255	4,341,694,968	2017-07-31
2097	2017-07-28	361,685,755	7,531	8.3347	4,339,498,459	2017-07-12
2098	2017-07-27	361,678,224	1,048,167	8.3346	4,339,498,459	2017-07-12
2099	2017-07-26	360,630,057	351,138	8.3104	4,339,498,459	2017-07-12
2100	2017-07-25	360,278,919	21,919	8.3023	4,339,498,459	2017-07-12
2101	2017-07-24	360,257,000	112,490	8.3018	4,339,498,459	2017-07-12
2102	2017-07-21	360,144,510	535,390	8.2992	4,339,498,459	2017-07-12
2103	2017-07-20	359,609,120	-153,615	8.2869	4,339,498,459	2017-07-12
2104	2017-07-19	359,762,735	835,650	8.2904	4,339,498,459	2017-07-12
2105	2017-07-18	358,927,085	-55,955	8.2712	4,339,498,459	2017-07-12
2106	2017-07-17	358,983,040	-306,641	8.2725	4,339,498,459	2017-07-12
2107	2017-07-14	359,289,681	110,885	8.2795	4,339,498,459	2017-07-12
2108	2017-07-13	359,178,796	180,647	8.2770	4,339,498,459	2017-07-12
2109	2017-07-12	358,998,149	-211,761	8.2728	4,339,498,459	2017-07-12
2110	2017-07-11	359,209,910	1,230,316	8.2819	4,337,267,454	2017-07-07
2111	2017-07-10	357,979,594	-1,328,887	8.2536	4,337,267,454	2017-07-07
2112	2017-07-07	359,308,481	-44,402	8.2842	4,337,267,454	2017-07-07
2113	2017-07-06	359,352,883	413,322	8.2867	4,336,491,803	2017-07-06
2114	2017-07-05	358,939,561	401,197	8.2777	4,336,211,803	2017-07-04
2115	2017-07-04	358,538,364	763,810	8.2685	4,336,211,803	2017-07-04
2116	2017-07-03	357,774,554	129,380	8.2510	4,336,111,803	2017-07-03
2117	2017-06-30	357,645,174	-568,770	8.2481	4,336,085,803	2017-06-30
2118	2017-06-29	358,213,944	-131,154	8.2621	4,335,637,803	2017-06-22
2119	2017-06-28	358,345,098	-740,711	8.2651	4,335,637,803	2017-06-22
2120	2017-06-27	359,085,809	-89,131	8.2822	4,335,637,803	2017-06-22
2121	2017-06-26	359,174,940	-406,163	8.2842	4,335,637,803	2017-06-22
2122	2017-06-23	359,581,103	-1,411,658	8.2936	4,335,637,803	2017-06-22
2123	2017-06-22	360,992,761	-1,341,563	8.3262	4,335,637,803	2017-06-22
2124	2017-06-21	362,334,324	-6,957,713	8.3829	4,322,285,803	2017-06-20
2125	2017-06-20	369,292,037	12,376,959	8.5439	4,322,285,803	2017-06-20
2126	2017-06-19	356,915,078	912,161	8.2577	4,322,185,803	2017-06-19
2127	2017-06-16	356,002,917	41,073	8.2370	4,321,991,461	2017-06-12
2128	2017-06-15	355,961,844	-307,435	8.2361	4,321,991,461	2017-06-12
2129	2017-06-14	356,269,279	1,755,744	8.2432	4,321,991,461	2017-06-12
2130	2017-06-13	354,513,535	653,903	8.2026	4,321,991,461	2017-06-12
2131	2017-06-12	353,859,632	3,383,349	8.1874	4,321,991,461	2017-06-12
2132	2017-06-09	350,476,283	-102,617	8.1093	4,321,879,461	2017-06-09
2133	2017-06-08	350,578,900	4,125,708	8.1160	4,319,596,429	2017-06-08
2134	2017-06-07	346,453,192	294,362	8.0317	4,313,596,714	2017-05-31
2135	2017-06-06	346,158,830	814,953	8.0248	4,313,596,714	2017-05-31
2136	2017-06-05	345,343,877	-192,592	8.0059	4,313,596,714	2017-05-31
2137	2017-06-02	345,536,469	539,359	8.0104	4,313,596,714	2017-05-31
2138	2017-06-01	344,997,110	-1,250,962	7.9979	4,313,596,714	2017-05-31
2139	2017-05-31	346,248,072	-178,639	8.0269	4,313,596,714	2017-05-31
2140	2017-05-29	346,426,711	1,264,450	8.0310	4,313,596,714	2017-05-25
2141	2017-05-26	345,162,261	1,766,915	8.0017	4,313,596,714	2017-05-25
2142	2017-05-25	343,395,346	-493,721	7.9608	4,313,596,714	2017-05-25
2143	2017-05-24	343,889,067	-293,540	7.9747	4,312,246,714	2017-05-22
2144	2017-05-23	344,182,607	-1,601,961	7.9815	4,312,246,714	2017-05-22
2145	2017-05-22	345,784,568	-646,305	8.0187	4,312,246,714	2017-05-22
2146	2017-05-19	346,430,873	-444,620	8.0337	4,312,196,714	2017-05-19
2147	2017-05-18	346,875,493	65,163	8.0474	4,310,396,714	2017-05-11
2148	2017-05-17	346,810,330	469,156	8.0459	4,310,396,714	2017-05-11
2149	2017-05-16	346,341,174	-374,153	8.0350	4,310,396,714	2017-05-11
2150	2017-05-15	346,715,327	-337,099	8.0437	4,310,396,714	2017-05-11
2151	2017-05-12	347,052,426	1,022,562	8.0515	4,310,396,714	2017-05-11
2152	2017-05-11	346,029,864	719,526	8.0278	4,310,396,714	2017-05-11
2153	2017-05-10	345,310,338	396,808	8.0122	4,309,780,537	2017-05-10
2154	2017-05-09	344,913,530	-17,424	8.0068	4,307,772,537	2017-05-09
2155	2017-05-08	344,930,954	256,064	8.0099	4,306,308,537	2017-05-08
2156	2017-05-05	344,674,890	919,023	8.0063	4,305,023,008	2017-05-04
2157	2017-05-04	343,755,867	-54,003	7.9850	4,305,023,008	2017-05-04
2158	2017-05-02	343,809,870	-1,225,484	7.9883	4,303,937,008	2017-05-02
2159	2017-04-28	345,035,354	1,062,174	8.0197	4,302,345,008	2017-04-25
2160	2017-04-27	343,973,180	-98,139	7.9950	4,302,345,008	2017-04-25
2161	2017-04-26	344,071,319	-773,475	7.9973	4,302,345,008	2017-04-25
2162	2017-04-25	344,844,794	-1,190,066	8.0153	4,302,345,008	2017-04-25
2163	2017-04-24	346,034,860	-407,645	8.0438	4,301,873,008	2017-04-24
2164	2017-04-21	346,442,505	-1,593,671	8.0542	4,301,401,008	2017-04-21
2165	2017-04-20	348,036,176	-494,464	8.0925	4,300,741,008	2017-04-20
2166	2017-04-19	348,530,640	-227,889	8.1049	4,300,241,008	2017-04-19
2167	2017-04-18	348,758,529	160,977	8.1143	4,298,049,008	2017-04-12
2168	2017-04-13	348,597,552	46,546	8.1106	4,298,049,008	2017-04-12
2169	2017-04-12	348,551,006	-917,252	8.1095	4,298,049,008	2017-04-12
2170	2017-04-11	349,468,258	1,107,168	8.1328	4,297,001,008	2017-04-11
2171	2017-04-10	348,361,090	157,994	8.1103	4,295,291,008	2017-04-07
2172	2017-04-07	348,203,096	-963,873	8.1066	4,295,291,008	2017-04-07
2173	2017-04-06	349,166,969	808,173	8.1319	4,293,771,008	2017-04-06
2174	2017-04-05	348,358,796	192,544	8.1142	4,293,179,008	2017-04-05
2175	2017-04-03	348,166,252	627,168	8.1138	4,291,049,008	2017-04-03
2176	2017-03-31	347,539,084	-402,775	8.1042	4,288,405,008	2017-03-31
2177	2017-03-30	347,941,859	-344,695	8.1166	4,286,805,008	2017-03-30
2178	2017-03-29	348,286,554	-309,842	8.1248	4,286,729,008	2017-03-29
2179	2017-03-28	348,596,396	-166,169	8.1325	4,286,479,008	2017-02-28
2180	2017-03-27	348,762,565	-110,187	8.1363	4,286,479,008	2017-02-28
2181	2017-03-24	348,872,752	144,718	8.1389	4,286,479,008	2017-02-28
2182	2017-03-23	348,728,034	707,360	8.1355	4,286,479,008	2017-02-28
2183	2017-03-22	348,020,674	253,213	8.1190	4,286,479,008	2017-02-28
2184	2017-03-21	347,767,461	1,052,924	8.1131	4,286,479,008	2017-02-28
2185	2017-03-20	346,714,537	486,691	8.0886	4,286,479,008	2017-02-28
2186	2017-03-17	346,227,846	-52,027	8.0772	4,286,479,008	2017-02-28
2187	2017-03-16	346,279,873	350,600	8.0784	4,286,479,008	2017-02-28
2188	2017-03-15	345,929,273	-160,487	8.0702	4,286,479,008	2017-02-28
2189	2017-03-14	346,089,760	-139,440	8.0740	4,286,479,008	2017-02-28
2190	2017-03-13	346,229,200	-506,308	8.0772	4,286,479,008	2017-02-28
2191	2017-03-10	346,735,508	271,890	8.0891	4,286,479,008	2017-02-28
2192	2017-03-09	346,463,618	395,972	8.0827	4,286,479,008	2017-02-28
2193	2017-03-08	346,067,646	-84,243	8.0735	4,286,479,008	2017-02-28
2194	2017-03-07	346,151,889	474,457	8.0754	4,286,479,008	2017-02-28
2195	2017-03-06	345,677,432	505,054	8.0644	4,286,479,008	2017-02-28
2196	2017-03-03	345,172,378	7,373	8.0526	4,286,479,008	2017-02-28
2197	2017-03-02	345,165,005	1,260,770	8.0524	4,286,479,008	2017-02-28
2198	2017-03-01	343,904,235	-102,203	8.0230	4,286,479,008	2017-02-28
2199	2017-02-28	344,006,438	615,837	8.0254	4,286,479,008	2017-02-28
2200	2017-02-27	343,390,601	-463,882	8.0110	4,286,479,008	2017-01-31
2201	2017-02-24	343,854,483	488,944	8.0218	4,286,479,008	2017-01-31
2202	2017-02-23	343,365,539	252,781	8.0104	4,286,479,008	2017-01-31
2203	2017-02-22	343,112,758	-1,088,070	8.0045	4,286,479,008	2017-01-31
2204	2017-02-21	344,200,828	1,929,173	8.0299	4,286,479,008	2017-01-31
2205	2017-02-20	342,271,655	-16,147	7.9849	4,286,479,008	2017-01-31
2206	2017-02-17	342,287,802	136,275	7.9853	4,286,479,008	2017-01-31
2207	2017-02-16	342,151,527	-117,997	7.9821	4,286,479,008	2017-01-31
2208	2017-02-15	342,269,524	466,925	7.9849	4,286,479,008	2017-01-31
2209	2017-02-14	341,802,599	-1,030,754	7.9740	4,286,479,008	2017-01-31
2210	2017-02-13	342,833,353	-518,348	7.9980	4,286,479,008	2017-01-31
2211	2017-02-10	343,351,701	21,618	8.0101	4,286,479,008	2017-01-31
2212	2017-02-09	343,330,083	-211,685	8.0096	4,286,479,008	2017-01-31
2213	2017-02-08	343,541,768	527,645	8.0145	4,286,479,008	2017-01-31
2214	2017-02-07	343,014,123	46,062	8.0022	4,286,479,008	2017-01-31
2215	2017-02-06	342,968,061	226,260	8.0012	4,286,479,008	2017-01-31
2216	2017-02-03	342,741,801	198,259	7.9959	4,286,479,008	2017-01-31
2217	2017-02-02	342,543,542	175,084	7.9913	4,286,479,008	2017-01-31
2218	2017-02-01	342,368,458	-135,929	7.9872	4,286,479,008	2017-01-31
2219	2017-01-27	342,504,387	0	7.9926	4,285,247,008	2017-01-18
2220	2017-01-26	342,504,387	44,230	7.9926	4,285,247,008	2017-01-18
2221	2017-01-25	342,460,157	-1,246,703	7.9916	4,285,247,008	2017-01-18
2222	2017-01-24	343,706,860	-611,978	8.0207	4,285,247,008	2017-01-18
2223	2017-01-23	344,318,838	-135,552	8.0350	4,285,247,008	2017-01-18
2224	2017-01-20	344,454,390	114,128	8.0381	4,285,247,008	2017-01-18
2225	2017-01-19	344,340,262	-361,704	8.0355	4,285,247,008	2017-01-18
2226	2017-01-18	344,701,966	137,400	8.0439	4,285,247,008	2017-01-18
2227	2017-01-17	344,564,566	-536,567	8.0412	4,285,001,008	2017-01-16
2228	2017-01-16	345,101,133	669,930	8.0537	4,285,001,008	2017-01-16
2229	2017-01-13	344,431,203	-2,095,190	8.0388	4,284,613,008	2017-01-12
2230	2017-01-12	346,526,393	378,526	8.0877	4,284,613,008	2017-01-12
2231	2017-01-11	346,147,867	104,468	8.0844	4,281,679,008	2016-12-31
2232	2017-01-10	346,043,399	1,303,356	8.0820	4,281,679,008	2016-12-31
2233	2017-01-09	344,740,043	188,120	8.0515	4,281,679,008	2016-12-31
2234	2017-01-06	344,551,923	578,825	8.0471	4,281,679,008	2016-12-31
2235	2017-01-05	343,973,098	199,806	8.0336	4,281,679,008	2016-12-31
2236	2017-01-04	343,773,292	-69,360	8.0289	4,281,679,008	2016-12-31
2237	2017-01-03	343,842,652	173,470	8.0306	4,281,679,008	2016-12-31
2238	2016-12-30	343,669,182	-399,013	8.0274	4,281,215,008	2016-11-30
2239	2016-12-29	344,068,195	-95,956	8.0367	4,281,215,008	2016-11-30
2240	2016-12-28	344,164,151	-105,219	8.0389	4,281,215,008	2016-11-30
2241	2016-12-23	344,269,370	38,094	8.0414	4,281,215,008	2016-11-30
2242	2016-12-22	344,231,276	301,170	8.0405	4,281,215,008	2016-11-30
2243	2016-12-21	343,930,106	465,104	8.0335	4,281,215,008	2016-11-30
2244	2016-12-20	343,465,002	511,556	8.0226	4,281,215,008	2016-11-30
2245	2016-12-19	342,953,446	-33,001	8.0107	4,281,215,008	2016-11-30
2246	2016-12-16	342,986,447	-68,515	8.0114	4,281,215,008	2016-11-30
2247	2016-12-15	343,054,962	-76,138	8.0130	4,281,215,008	2016-11-30
2248	2016-12-14	343,131,100	91,912	8.0148	4,281,215,008	2016-11-30
2249	2016-12-13	343,039,188	158,114	8.0127	4,281,215,008	2016-11-30
2250	2016-12-12	342,881,074	-291,353	8.0090	4,281,215,008	2016-11-30
2251	2016-12-09	343,172,427	220,902	8.0158	4,281,215,008	2016-11-30
2252	2016-12-08	342,951,525	-841,725	8.0106	4,281,215,008	2016-11-30
2253	2016-12-07	343,793,250	2,057,994	8.0303	4,281,215,008	2016-11-30
2254	2016-12-06	341,735,256	-1,541,901	7.9822	4,281,215,008	2016-11-30
2255	2016-12-05	343,277,157	571,514	8.0182	4,281,215,008	2016-11-30
2256	2016-12-02	342,705,643	465,268	8.0049	4,281,215,008	2016-11-30
2257	2016-12-01	342,240,375	51,541	7.9940	4,281,215,008	2016-11-30
2258	2016-11-30	342,188,834	-61,952	7.9928	4,281,215,008	2016-11-30
2259	2016-11-29	342,250,786	-417,394	7.9942	4,281,215,008	2016-10-31
2260	2016-11-28	342,668,180	83,475	8.0040	4,281,215,008	2016-10-31
2261	2016-11-25	342,584,705	13,288,993	8.0020	4,281,215,008	2016-10-31
2262	2016-11-24	329,295,712	27,501	7.6916	4,281,215,008	2016-10-31
2263	2016-11-23	329,268,211	173,756	7.6910	4,281,215,008	2016-10-31
2264	2016-11-22	329,094,455	281,956	7.6869	4,281,215,008	2016-10-31
2265	2016-11-21	328,812,499	325,400	7.6804	4,281,215,008	2016-10-31
2266	2016-11-18	328,487,099	-402,581	7.6728	4,281,215,008	2016-10-31
2267	2016-11-17	328,889,680	-561,124	7.6822	4,281,215,008	2016-10-31
2268	2016-11-16	329,450,804	525,574	7.6953	4,281,215,008	2016-10-31
2269	2016-11-15	328,925,230	-207,157	7.6830	4,281,215,008	2016-10-31
2270	2016-11-14	329,132,387	-320,537	7.6878	4,281,215,008	2016-10-31
2271	2016-11-11	329,452,924	1,544,809	7.6953	4,281,215,008	2016-10-31
2272	2016-11-10	327,908,115	3,107,223	7.6592	4,281,215,008	2016-10-31
2273	2016-11-09	324,800,892	-172,604	7.5867	4,281,215,008	2016-10-31
2274	2016-11-08	324,973,496	1,126,902	7.5907	4,281,215,008	2016-10-31
2275	2016-11-07	323,846,594	-306,722	7.5644	4,281,215,008	2016-10-31
2276	2016-11-04	324,153,316	-223,293	7.5715	4,281,215,008	2016-10-31
2277	2016-11-03	324,376,609	-148,560	7.5767	4,281,215,008	2016-10-31
2278	2016-11-02	324,525,169	431,021	7.5802	4,281,215,008	2016-10-31
2279	2016-11-01	324,094,148	-451,189	7.5701	4,281,215,008	2016-10-31
2280	2016-10-31	324,545,337	-442,633	7.5807	4,281,215,008	2016-10-31
2281	2016-10-28	324,987,970	1,876,622	7.5947	4,279,155,008	2016-09-30
2282	2016-10-27	323,111,348	740,167	7.5508	4,279,155,008	2016-09-30
2283	2016-10-26	322,371,181	-54,490	7.5335	4,279,155,008	2016-09-30
2284	2016-10-25	322,425,671	-305,925	7.5348	4,279,155,008	2016-09-30
2285	2016-10-24	322,731,596	-287,123	7.5419	4,279,155,008	2016-09-30
2286	2016-10-21	323,018,719	0	7.5487	4,279,155,008	2016-09-30
2287	2016-10-20	323,018,719	-203,695	7.5487	4,279,155,008	2016-09-30
2288	2016-10-19	323,222,414	-373,861	7.5534	4,279,155,008	2016-09-30
2289	2016-10-18	323,596,275	37,031	7.5622	4,279,155,008	2016-09-30
2290	2016-10-17	323,559,244	-811,153	7.5613	4,279,155,008	2016-09-30
2291	2016-10-14	324,370,397	-429,147	7.5802	4,279,155,008	2016-09-30
2292	2016-10-13	324,799,544	-665,300	7.5903	4,279,155,008	2016-09-30
2293	2016-10-12	325,464,844	-65,120	7.6058	4,279,155,008	2016-09-30
2294	2016-10-11	325,529,964	-62,062	7.6073	4,279,155,008	2016-09-30
2295	2016-10-07	325,592,026	1,217,024	7.6088	4,279,155,008	2016-09-30
2296	2016-10-06	324,375,002	1,118,020	7.5804	4,279,155,008	2016-09-30
2297	2016-10-05	323,256,982	437,482	7.5542	4,279,155,008	2016-09-30
2298	2016-10-04	322,819,500	38,759	7.5440	4,279,155,008	2016-09-30
2299	2016-10-03	322,780,741	-6,982	7.5431	4,279,155,008	2016-09-30
2300	2016-09-30	322,787,723	836,890	7.5433	4,279,155,008	2016-09-30
2301	2016-09-29	321,950,833	-612,555	7.5237	4,279,155,008	2016-08-31
2302	2016-09-28	322,563,388	852,663	7.5380	4,279,155,008	2016-08-31
2303	2016-09-27	321,710,725	1,674,258	7.5181	4,279,155,008	2016-08-31
2304	2016-09-26	320,036,467	-223,739	7.4790	4,279,155,008	2016-08-31
2305	2016-09-23	320,260,206	-148,086	7.4842	4,279,155,008	2016-08-31
2306	2016-09-22	320,408,292	2,089,096	7.4877	4,279,155,008	2016-08-31
2307	2016-09-21	318,319,196	76,511,241	7.4388	4,279,155,008	2016-08-31
2308	2016-09-20	241,807,955	-1,942,254	5.6508	4,279,155,008	2016-08-31
2309	2016-09-19	243,750,209	-693,577	5.6962	4,279,155,008	2016-08-31
2310	2016-09-15	244,443,786	569,515	5.7124	4,279,155,008	2016-08-31
2311	2016-09-14	243,874,271	4,474,628	5.6991	4,279,155,008	2016-08-31
2312	2016-09-13	239,399,643	-3,208,746	5.5946	4,279,155,008	2016-08-31
2313	2016-09-12	242,608,389	-872,472	5.6695	4,279,155,008	2016-08-31
2314	2016-09-09	243,480,861	-1,290,422	5.6899	4,279,155,008	2016-08-31
2315	2016-09-08	244,771,283	-427,581	5.7201	4,279,155,008	2016-08-31
2316	2016-09-07	245,198,864	-294,000	5.7301	4,279,155,008	2016-08-31
2317	2016-09-06	245,492,864	-1,467,625	5.7369	4,279,155,008	2016-08-31
2318	2016-09-05	246,960,489	-1,866,067	5.7712	4,279,155,008	2016-08-31
2319	2016-09-02	248,826,556	-1,984,698	5.8149	4,279,155,008	2016-08-31
2320	2016-09-01	250,811,254	-379,591	5.8612	4,279,155,008	2016-08-31
2321	2016-08-31	251,190,845	-903,997	5.8701	4,279,155,008	2016-08-31
2322	2016-08-30	252,094,842	1,339,668	5.8912	4,279,155,008	2016-07-31
2323	2016-08-29	250,755,174	-155,868	5.8599	4,279,155,008	2016-07-31
2324	2016-08-26	250,911,042	-420,287	5.8636	4,279,155,008	2016-07-31
2325	2016-08-25	251,331,329	181,937	5.8734	4,279,155,008	2016-07-31
2326	2016-08-24	251,149,392	3,068,819	5.8691	4,279,155,008	2016-07-31
2327	2016-08-23	248,080,573	-1,034,818	5.7974	4,279,155,008	2016-07-31
2328	2016-08-22	249,115,391	-551,576	5.8216	4,279,155,008	2016-07-31
2329	2016-08-19	249,666,967	-241,631	5.8345	4,279,155,008	2016-07-31
2330	2016-08-18	249,908,598	-454,072	5.8401	4,279,155,008	2016-07-31
2331	2016-08-17	250,362,670	729,447	5.8508	4,279,155,008	2016-07-31
2332	2016-08-16	249,633,223	-31,000	5.8337	4,279,155,008	2016-07-31
2333	2016-08-15	249,664,223	-376,821	5.8344	4,279,155,008	2016-07-31
2334	2016-08-12	250,041,044	96,690	5.8432	4,279,155,008	2016-07-31
2335	2016-08-11	249,944,354	-809,979	5.8410	4,279,155,008	2016-07-31
2336	2016-08-10	250,754,333	59,747	5.8599	4,279,155,008	2016-07-31
2337	2016-08-09	250,694,586	-565,939	5.8585	4,279,155,008	2016-07-31
2338	2016-08-08	251,260,525	-33,306	5.8717	4,279,155,008	2016-07-31
2339	2016-08-05	251,293,831	1,643,396	5.8725	4,279,155,008	2016-07-31
2340	2016-08-04	249,650,435	34,515	5.8341	4,279,155,008	2016-07-31
2341	2016-08-03	249,615,920	1,600,495	5.8333	4,279,155,008	2016-07-31
2342	2016-08-02	248,015,425	0	5.7959	4,279,155,008	2016-07-31
2343	2016-08-01	248,015,425	237,945	5.7959	4,279,155,008	2016-07-31
2344	2016-07-29	247,777,480	479,789	5.7949	4,275,750,092	2016-06-30
2345	2016-07-28	247,297,691	735,584	5.7837	4,275,750,092	2016-06-30
2346	2016-07-27	246,562,107	-599,866	5.7665	4,275,750,092	2016-06-30
2347	2016-07-26	247,161,973	131,016	5.7806	4,275,750,092	2016-06-30
2348	2016-07-25	247,030,957	71,610	5.7775	4,275,750,092	2016-06-30
2349	2016-07-22	246,959,347	-239,151	5.7758	4,275,750,092	2016-06-30
2350	2016-07-21	247,198,498	-2,091,726	5.7814	4,275,750,092	2016-06-30
2351	2016-07-20	249,290,224	-2,046,429	5.8303	4,275,750,092	2016-06-30
2352	2016-07-19	251,336,653	2,414,082	5.8782	4,275,750,092	2016-06-30
2353	2016-07-18	248,922,571	-587,933	5.8217	4,275,750,092	2016-06-30
2354	2016-07-15	249,510,504	-27,550	5.8355	4,275,750,092	2016-06-30
2355	2016-07-14	249,538,054	-1,845,707	5.8361	4,275,750,092	2016-06-30
2356	2016-07-13	251,383,761	2,807,447	5.8793	4,275,750,092	2016-06-30
2357	2016-07-12	248,576,314	-281,244	5.8136	4,275,750,092	2016-06-30
2358	2016-07-11	248,857,558	1,676,302	5.8202	4,275,750,092	2016-06-30
2359	2016-07-08	247,181,256	-246,396	5.7810	4,275,750,092	2016-06-30
2360	2016-07-07	247,427,652	-251,006	5.7868	4,275,750,092	2016-06-30
2361	2016-07-06	247,678,658	2,265,744	5.7926	4,275,750,092	2016-06-30
2362	2016-07-05	245,412,914	-543,876	5.7396	4,275,750,092	2016-06-30
2363	2016-07-04	245,956,790	-66,674	5.7524	4,275,750,092	2016-06-30
2364	2016-06-30	246,023,464	219,032	5.7539	4,275,750,092	2016-06-30
2365	2016-06-29	245,804,432	-425,000	5.7488	4,275,750,092	2016-05-31
2366	2016-06-28	246,229,432	14,684	5.7587	4,275,750,092	2016-05-31
2367	2016-06-27	246,214,748	-593,041	5.7584	4,275,750,092	2016-05-31
2368	2016-06-24	246,807,789	867,392	5.7723	4,275,750,092	2016-05-31
2369	2016-06-23	245,940,397	-48,099	5.7520	4,275,750,092	2016-05-31
2370	2016-06-22	245,988,496	-70,119	5.7531	4,275,750,092	2016-05-31
2371	2016-06-21	246,058,615	981,667	5.7547	4,275,750,092	2016-05-31
2372	2016-06-20	245,076,948	462,732	5.7318	4,275,750,092	2016-05-31
2373	2016-06-17	244,614,216	7,151,356	5.7210	4,275,750,092	2016-05-31
2374	2016-06-16	237,462,860	906,250	5.5537	4,275,750,092	2016-05-31
2375	2016-06-15	236,556,610	-420,967	5.5325	4,275,750,092	2016-05-31
2376	2016-06-14	236,977,577	-2,095,058	5.5424	4,275,750,092	2016-05-31
2377	2016-06-13	239,072,635	-7,985,394	5.5914	4,275,750,092	2016-05-31
2378	2016-06-10	247,058,029	839,741	5.7781	4,275,750,092	2016-05-31
2379	2016-06-08	246,218,288	1,862,238	5.7585	4,275,750,092	2016-05-31
2380	2016-06-07	244,356,050	464,255	5.7149	4,275,750,092	2016-05-31
2381	2016-06-06	243,891,795	4,728,172	5.7041	4,275,750,092	2016-05-31
2382	2016-06-03	239,163,623	-866,988	5.5935	4,275,750,092	2016-05-31
2383	2016-06-02	240,030,611	-2,779,704	5.6138	4,275,750,092	2016-05-31
2384	2016-06-01	242,810,315	5,834,570	5.6788	4,275,750,092	2016-05-31
2385	2016-05-31	236,975,745	-154,665	5.5423	4,275,750,092	2016-05-31
2386	2016-05-30	237,130,410	950,111	5.5459	4,275,750,092	2016-05-03
2387	2016-05-27	236,180,299	511,835	5.5237	4,275,750,092	2016-05-03
2388	2016-05-26	235,668,464	-524,493	5.5117	4,275,750,092	2016-05-03
2389	2016-05-25	236,192,957	1,005,326	5.5240	4,275,750,092	2016-05-03
2390	2016-05-24	235,187,631	-320,863	5.5005	4,275,750,092	2016-05-03
2391	2016-05-23	235,508,494	174,954	5.5080	4,275,750,092	2016-05-03
2392	2016-05-20	235,333,540	-616,750	5.5039	4,275,750,092	2016-05-03
2393	2016-05-19	235,950,290	-198,085	5.5183	4,275,750,092	2016-05-03
2394	2016-05-18	236,148,375	788,775	5.5230	4,275,750,092	2016-05-03
2395	2016-05-17	235,359,600	-757,325	5.5045	4,275,750,092	2016-05-03
2396	2016-05-16	236,116,925	453,007	5.5222	4,275,750,092	2016-05-03
2397	2016-05-13	235,663,918	-175,371	5.5116	4,275,750,092	2016-05-03
2398	2016-05-12	235,839,289	491,649	5.5157	4,275,750,092	2016-05-03
2399	2016-05-11	235,347,640	-80,815	5.5042	4,275,750,092	2016-05-03
2400	2016-05-10	235,428,455	-507,904	5.5061	4,275,750,092	2016-05-03
2401	2016-05-09	235,936,359	489,333	5.5180	4,275,750,092	2016-05-03
2402	2016-05-06	235,447,026	-722,332	5.5066	4,275,750,092	2016-05-03
2403	2016-05-05	236,169,358	-1,766,380	5.5235	4,275,750,092	2016-05-03
2404	2016-05-04	237,935,738	27,275	5.5648	4,275,750,092	2016-05-03
2405	2016-05-03	237,908,463	-393,938	5.5641	4,275,750,092	2016-05-03
2406	2016-04-29	238,302,401	-62,679	5.5760	4,273,750,092	2016-04-22
2407	2016-04-28	238,365,080	3,528,619	5.5774	4,273,750,092	2016-04-22
2408	2016-04-27	234,836,461	-59,540	5.4949	4,273,750,092	2016-04-22
2409	2016-04-26	234,896,001	353,995	5.4963	4,273,750,092	2016-04-22
2410	2016-04-25	234,542,006	-641,039	5.4880	4,273,750,092	2016-04-22
2411	2016-04-22	235,183,045	-1,945,655	5.5030	4,273,750,092	2016-04-22
2412	2016-04-21	237,128,700	-401,635	5.5541	4,269,465,603	2016-03-31
2413	2016-04-20	237,530,335	-135,594	5.5635	4,269,465,603	2016-03-31
2414	2016-04-19	237,665,929	-5,318,360	5.5666	4,269,465,603	2016-03-31
2415	2016-04-18	242,984,289	-569,416	5.6912	4,269,465,603	2016-03-31
2416	2016-04-15	243,553,705	565,942	5.7045	4,269,465,603	2016-03-31
2417	2016-04-14	242,987,763	658,465	5.6913	4,269,465,603	2016-03-31
2418	2016-04-13	242,329,298	-1,677,206	5.6759	4,269,465,603	2016-03-31
2419	2016-04-12	244,006,504	130,065	5.7152	4,269,465,603	2016-03-31
2420	2016-04-11	243,876,439	-1,407,607	5.7121	4,269,465,603	2016-03-31
2421	2016-04-08	245,284,046	-2,053,344	5.7451	4,269,465,603	2016-03-31
2422	2016-04-07	247,337,390	1,334,640	5.7932	4,269,465,603	2016-03-31
2423	2016-04-06	246,002,750	-1,521,293	5.7619	4,269,465,603	2016-03-31
2424	2016-04-05	247,524,043	-204,043	5.7975	4,269,465,603	2016-03-31
2425	2016-04-01	247,728,086	257,120	5.8023	4,269,465,603	2016-03-31
2426	2016-03-31	247,470,966	288,207	5.7963	4,269,465,603	2016-03-31
2427	2016-03-30	247,182,759	-27,256	5.7895	4,269,465,603	2016-02-29
2428	2016-03-29	247,210,015	13,823	5.7902	4,269,465,603	2016-02-29
2429	2016-03-24	247,196,192	-326,679	5.7899	4,269,465,603	2016-02-29
2430	2016-03-23	247,522,871	-310,207	5.7975	4,269,465,603	2016-02-29
2431	2016-03-22	247,833,078	494,814	5.8048	4,269,465,603	2016-02-29
2432	2016-03-21	247,338,264	-109,335	5.7932	4,269,465,603	2016-02-29
2433	2016-03-18	247,447,599	292,656	5.7958	4,269,465,603	2016-02-29
2434	2016-03-17	247,154,943	431,968	5.7889	4,269,465,603	2016-02-29
2435	2016-03-16	246,722,975	-415,585	5.7788	4,269,465,603	2016-02-29
2436	2016-03-15	247,138,560	424,545	5.7885	4,269,465,603	2016-02-29
2437	2016-03-14	246,714,015	142,010	5.7786	4,269,465,603	2016-02-29
2438	2016-03-11	246,572,005	970,012	5.7752	4,269,465,603	2016-02-29
2439	2016-03-10	245,601,993	85,594	5.7525	4,269,465,603	2016-02-29
2440	2016-03-09	245,516,399	-241,894	5.7505	4,269,465,603	2016-02-29
2441	2016-03-08	245,758,293	862,376	5.7562	4,269,465,603	2016-02-29
2442	2016-03-07	244,895,917	-426,852	5.7360	4,269,465,603	2016-02-29
2443	2016-03-04	245,322,769	567,383	5.7460	4,269,465,603	2016-02-29
2444	2016-03-03	244,755,386	118,939	5.7327	4,269,465,603	2016-02-29
2445	2016-03-02	244,636,447	199,565	5.7299	4,269,465,603	2016-02-29
2446	2016-03-01	244,436,882	-121,781	5.7252	4,269,465,603	2016-02-29
2447	2016-02-29	244,558,663	16,955	5.7281	4,269,465,603	2016-02-29
2448	2016-02-26	244,541,708	308,222	5.7277	4,269,465,603	2016-01-31
2449	2016-02-25	244,233,486	-395,754	5.7205	4,269,465,603	2016-01-31
2450	2016-02-24	244,629,240	211,518	5.7297	4,269,465,603	2016-01-31
2451	2016-02-23	244,417,722	226,572	5.7248	4,269,465,603	2016-01-31
2452	2016-02-22	244,191,150	407,954	5.7195	4,269,465,603	2016-01-31
2453	2016-02-19	243,783,196	-6,209,368	5.7099	4,269,465,603	2016-01-31
2454	2016-02-18	249,992,564	-600,591	5.8554	4,269,465,603	2016-01-31
2455	2016-02-17	250,593,155	6,584,521	5.8694	4,269,465,603	2016-01-31
2456	2016-02-16	244,008,634	459,263	5.7152	4,269,465,603	2016-01-31
2457	2016-02-15	243,549,371	-224,430	5.7044	4,269,465,603	2016-01-31
2458	2016-02-12	243,773,801	2,464,681	5.7097	4,269,465,603	2016-01-31
2459	2016-02-11	241,309,120	-135,517	5.6520	4,269,465,603	2016-01-31
2460	2016-02-05	241,444,637	-3,510,702	5.6551	4,269,465,603	2016-01-31
2461	2016-02-04	244,955,339	2,333,255	5.7374	4,269,465,603	2016-01-31
2462	2016-02-03	242,622,084	-3,453,114	5.6827	4,269,465,603	2016-01-31
2463	2016-02-02	246,075,198	-1,073,231	5.7636	4,269,465,603	2016-01-31
2464	2016-02-01	247,148,429	-925,990	5.7887	4,269,465,603	2016-01-31
2465	2016-01-29	248,074,419	544,750	5.8104	4,269,465,603	2016-01-12
2466	2016-01-28	247,529,669	-533,687	5.7977	4,269,465,603	2016-01-12
2467	2016-01-27	248,063,356	-1,994,318	5.8102	4,269,465,603	2016-01-12
2468	2016-01-26	250,057,674	-94,161	5.8569	4,269,465,603	2016-01-12
2469	2016-01-25	250,151,835	255,676	5.8591	4,269,465,603	2016-01-12
2470	2016-01-22	249,896,159	-731,641	5.8531	4,269,465,603	2016-01-12
2471	2016-01-21	250,627,800	371,596	5.8702	4,269,465,603	2016-01-12
2472	2016-01-20	250,256,204	2,120,616	5.8615	4,269,465,603	2016-01-12
2473	2016-01-19	248,135,588	695,629	5.8119	4,269,465,603	2016-01-12
2474	2016-01-18	247,439,959	-1,185,887	5.7956	4,269,465,603	2016-01-12
2475	2016-01-15	248,625,846	283,565	5.8233	4,269,465,603	2016-01-12
2476	2016-01-14	248,342,281	519,621	5.8167	4,269,465,603	2016-01-12
2477	2016-01-13	247,822,660	114,737	5.8045	4,269,465,603	2016-01-12
2478	2016-01-12	247,707,923	553,336	5.8018	4,269,465,603	2016-01-12
2479	2016-01-11	247,154,587	-127,721	5.7902	4,268,465,603	2015-12-31
2480	2016-01-08	247,282,308	-1,287,652	5.7932	4,268,465,603	2015-12-31
2481	2016-01-07	248,569,960	-2,144,179	5.8234	4,268,465,603	2015-12-31
2482	2016-01-06	250,714,139	4,513,456	5.8736	4,268,465,603	2015-12-31
2483	2016-01-05	246,200,683	2,632,918	5.7679	4,268,465,603	2015-12-31
2484	2016-01-04	243,567,765	-1,101,416	5.7062	4,268,465,603	2015-12-31
2485	2015-12-31	244,669,181	0	5.7320	4,268,465,603	2015-12-31
2486	2015-12-30	244,669,181	-307,558	5.7320	4,268,465,603	2015-11-30
2487	2015-12-29	244,976,739	-1,089,885	5.7392	4,268,465,603	2015-11-30
2488	2015-12-28	246,066,624	555,673	5.7648	4,268,465,603	2015-11-30
2489	2015-12-24	245,510,951	0	5.7517	4,268,465,603	2015-11-30
2490	2015-12-23	245,510,951	-51,589,778	5.7517	4,268,465,603	2015-11-30
2491	2015-12-22	297,100,729	-271,051	6.9604	4,268,465,603	2015-11-30
2492	2015-12-21	297,371,780	2,345,622	6.9667	4,268,465,603	2015-11-30
2493	2015-12-18	295,026,158	-2,162,843	6.9118	4,268,465,603	2015-11-30
2494	2015-12-17	297,189,001	4,267,335	6.9624	4,268,465,603	2015-11-30
2495	2015-12-16	292,921,666	-1,398,724	6.8625	4,268,465,603	2015-11-30
2496	2015-12-15	294,320,390	-785,660	6.8952	4,268,465,603	2015-11-30
2497	2015-12-14	295,106,050	-1,031,646	6.9136	4,268,465,603	2015-11-30
2498	2015-12-11	296,137,696	1,128,683	6.9378	4,268,465,603	2015-11-30
2499	2015-12-10	295,009,013	-1,127,480	6.9114	4,268,465,603	2015-11-30
2500	2015-12-09	296,136,493	977,839	6.9378	4,268,465,603	2015-11-30
2501	2015-12-08	295,158,654	1,205,769	6.9149	4,268,465,603	2015-11-30
2502	2015-12-07	293,952,885	563,840	6.8866	4,268,465,603	2015-11-30
2503	2015-12-04	293,389,045	-1,480,053	6.8734	4,268,465,603	2015-11-30
2504	2015-12-03	294,869,098	1,514,354	6.9081	4,268,465,603	2015-11-30
2505	2015-12-02	293,354,744	2,303,847	6.8726	4,268,465,603	2015-11-30
2506	2015-12-01	291,050,897	90,506	6.8186	4,268,465,603	2015-11-30
2507	2015-11-30	290,960,391	-1,174,605	6.8165	4,268,465,603	2015-11-30
2508	2015-11-27	292,134,996	650,013	6.8440	4,268,465,603	2015-10-31
2509	2015-11-26	291,484,983	475,866	6.8288	4,268,465,603	2015-10-31
2510	2015-11-25	291,009,117	545,719	6.8177	4,268,465,603	2015-10-31
2511	2015-11-24	290,463,398	1,092,930	6.8049	4,268,465,603	2015-10-31
2512	2015-11-23	289,370,468	-88,272	6.7793	4,268,465,603	2015-10-31
2513	2015-11-20	289,458,740	596,174	6.7813	4,268,465,603	2015-10-31
2514	2015-11-19	288,862,566	-26,614	6.7674	4,268,465,603	2015-10-31
2515	2015-11-18	288,889,180	-61,075	6.7680	4,268,465,603	2015-10-31
2516	2015-11-17	288,950,255	205,729	6.7694	4,268,465,603	2015-10-31
2517	2015-11-16	288,744,526	206,862	6.7646	4,268,465,603	2015-10-31
2518	2015-11-13	288,537,664	48,935	6.7598	4,268,465,603	2015-10-31
2519	2015-11-12	288,488,729	80,952	6.7586	4,268,465,603	2015-10-31
2520	2015-11-11	288,407,777	393,997	6.7567	4,268,465,603	2015-10-31
2521	2015-11-10	288,013,780	10,004	6.7475	4,268,465,603	2015-10-31
2522	2015-11-09	288,003,776	65,007	6.7472	4,268,465,603	2015-10-31
2523	2015-11-06	287,938,769	-246,225	6.7457	4,268,465,603	2015-10-31
2524	2015-11-05	288,184,994	267,300	6.7515	4,268,465,603	2015-10-31
2525	2015-11-04	287,917,694	836,257	6.7452	4,268,465,603	2015-10-31
2526	2015-11-03	287,081,437	102,250	6.7256	4,268,465,603	2015-10-31
2527	2015-11-02	286,979,187	-259,243	6.7232	4,268,465,603	2015-10-31
2528	2015-10-30	287,238,430	-299,997	6.7293	4,268,465,603	2015-09-30
2529	2015-10-29	287,538,427	-427,161	6.7363	4,268,465,603	2015-09-30
2530	2015-10-28	287,965,588	-900,787	6.7463	4,268,465,603	2015-09-30
2531	2015-10-27	288,866,375	-122,074	6.7675	4,268,465,603	2015-09-30
2532	2015-10-26	288,988,449	-679,194	6.7703	4,268,465,603	2015-09-30
2533	2015-10-23	289,667,643	208,850	6.7862	4,268,465,603	2015-09-30
2534	2015-10-22	289,458,793	-247,200	6.7813	4,268,465,603	2015-09-30
2535	2015-10-20	289,705,993	-360,550	6.7871	4,268,465,603	2015-09-30
2536	2015-10-19	290,066,543	822,059	6.7956	4,268,465,603	2015-09-30
2537	2015-10-16	289,244,484	-55,356	6.7763	4,268,465,603	2015-09-30
2538	2015-10-15	289,299,840	700,355	6.7776	4,268,465,603	2015-09-30
2539	2015-10-14	288,599,485	14,177	6.7612	4,268,465,603	2015-09-30
2540	2015-10-13	288,585,308	591,135	6.7609	4,268,465,603	2015-09-30
2541	2015-10-12	287,994,173	-745,674	6.7470	4,268,465,603	2015-09-30
2542	2015-10-09	288,739,847	1,621,792	6.7645	4,268,465,603	2015-09-30
2543	2015-10-08	287,118,055	-488,493	6.7265	4,268,465,603	2015-09-30
2544	2015-10-07	287,606,548	-231,635	6.7379	4,268,465,603	2015-09-30
2545	2015-10-06	287,838,183	54,288	6.7434	4,268,465,603	2015-09-30
2546	2015-10-05	287,783,895	308,185	6.7421	4,268,465,603	2015-09-30
2547	2015-10-02	287,475,710	190,500	6.7349	4,268,465,603	2015-09-30
2548	2015-09-30	287,285,210	-585,760	6.7304	4,268,465,603	2015-09-30
2549	2015-09-29	287,870,970	-209,515	6.7441	4,268,465,603	2015-08-31
2550	2015-09-25	288,080,485	-533,741	6.7490	4,268,465,603	2015-08-31
2551	2015-09-24	288,614,226	-729,881	6.7615	4,268,465,603	2015-08-31
2552	2015-09-23	289,344,107	260,000	6.7786	4,268,465,603	2015-08-31
2553	2015-09-22	289,084,107	-13,158	6.7726	4,268,465,603	2015-08-31
2554	2015-09-21	289,097,265	842,138	6.7729	4,268,465,603	2015-08-31
2555	2015-09-18	288,255,127	-544,120	6.7531	4,268,465,603	2015-08-31
2556	2015-09-17	288,799,247	708,907	6.7659	4,268,465,603	2015-08-31
2557	2015-09-16	288,090,340	-26,945,499	6.7493	4,268,465,603	2015-08-31
2558	2015-09-15	315,035,839	364,189	7.3805	4,268,465,603	2015-08-31
2559	2015-09-14	314,671,650	-3,175,851	7.3720	4,268,465,603	2015-08-31
2560	2015-09-11	317,847,501	5,949,799	7.4464	4,268,465,603	2015-08-31
2561	2015-09-10	311,897,702	28,833,489	7.3070	4,268,465,603	2015-08-31
2562	2015-09-09	283,064,213	28,140	6.6315	4,268,465,603	2015-08-31
2563	2015-09-08	283,036,073	-414,317	6.6309	4,268,465,603	2015-08-31
2564	2015-09-07	283,450,390	-984,358	6.6406	4,268,465,603	2015-08-31
2565	2015-09-04	284,434,748	-1,569,392	6.6636	4,268,465,603	2015-08-31
2566	2015-09-02	286,004,140	1,570,030	6.7004	4,268,465,603	2015-08-31
2567	2015-09-01	284,434,110	38,504	6.6636	4,268,465,603	2015-08-31
2568	2015-08-31	284,395,606	1,284,989	6.6627	4,268,465,603	2015-08-31
2569	2015-08-28	283,110,617	-397,843	6.6326	4,268,465,603	2015-07-31
2570	2015-08-27	283,508,460	-7,302	6.6419	4,268,465,603	2015-07-31
2571	2015-08-26	283,515,762	1,315,271	6.6421	4,268,465,603	2015-07-31
2572	2015-08-25	282,200,491	-203,728	6.6113	4,268,465,603	2015-07-31
2573	2015-08-24	282,404,219	-281,260	6.6161	4,268,465,603	2015-07-31
2574	2015-08-21	282,685,479	343,645	6.6226	4,268,465,603	2015-07-31
2575	2015-08-20	282,341,834	619,338	6.6146	4,268,465,603	2015-07-31
2576	2015-08-19	281,722,496	45,776	6.6001	4,268,465,603	2015-07-31
2577	2015-08-18	281,676,720	-415,174	6.5990	4,268,465,603	2015-07-31
2578	2015-08-17	282,091,894	-20,826,814	6.6087	4,268,465,603	2015-07-31
2579	2015-08-14	302,918,708	-590,643	7.0967	4,268,465,603	2015-07-31
2580	2015-08-13	303,509,351	21,787,775	7.1105	4,268,465,603	2015-07-31
2581	2015-08-12	281,721,576	334,936	6.6001	4,268,465,603	2015-07-31
2582	2015-08-11	281,386,640	-147,117	6.5922	4,268,465,603	2015-07-31
2583	2015-08-10	281,533,757	-54,347	6.5957	4,268,465,603	2015-07-31
2584	2015-08-07	281,588,104	-336,877	6.5969	4,268,465,603	2015-07-31
2585	2015-08-06	281,924,981	-1,871,865	6.6048	4,268,465,603	2015-07-31
2586	2015-08-05	283,796,846	1,990,034	6.6487	4,268,465,603	2015-07-31
2587	2015-08-04	281,806,812	-380,349	6.6021	4,268,465,603	2015-07-31
2588	2015-08-03	282,187,161	425,470	6.6110	4,268,465,603	2015-07-31
2589	2015-07-31	281,761,691	-394,017	6.6010	4,268,465,603	2015-07-31
2590	2015-07-30	282,155,708	154,733	6.6102	4,268,465,603	2015-06-30
2591	2015-07-29	282,000,975	-176,946	6.6066	4,268,465,603	2015-06-30
2592	2015-07-28	282,177,921	-363,601	6.6108	4,268,465,603	2015-06-30
2593	2015-07-27	282,541,522	883,474	6.6193	4,268,465,603	2015-06-30
2594	2015-07-24	281,658,048	-391,360	6.5986	4,268,465,603	2015-06-30
2595	2015-07-23	282,049,408	-582,279	6.6077	4,268,465,603	2015-06-30
2596	2015-07-22	282,631,687	-559,634	6.6214	4,268,465,603	2015-06-30
2597	2015-07-21	283,191,321	1,704,424	6.6345	4,268,465,603	2015-06-30
2598	2015-07-20	281,486,897	-269,627	6.5946	4,268,465,603	2015-06-30
2599	2015-07-17	281,756,524	-9,658	6.6009	4,268,465,603	2015-06-30
2600	2015-07-16	281,766,182	335,090	6.6011	4,268,465,603	2015-06-30
2601	2015-07-15	281,431,092	7,831	6.5933	4,268,465,603	2015-06-30
2602	2015-07-14	281,423,261	-96,539	6.5931	4,268,465,603	2015-06-30
2603	2015-07-13	281,519,800	-183,350	6.5953	4,268,465,603	2015-06-30
2604	2015-07-10	281,703,150	649,915	6.5996	4,268,465,603	2015-06-30
2605	2015-07-09	281,053,235	39,366	6.5844	4,268,465,603	2015-06-30
2606	2015-07-08	281,013,869	-258,000	6.5835	4,268,465,603	2015-06-30
2607	2015-07-07	281,271,869	-122,555	6.5895	4,268,465,603	2015-06-30
2608	2015-07-06	281,394,424	1,971,737	6.5924	4,268,465,603	2015-06-30
2609	2015-07-03	279,422,687	280,421	6.5462	4,268,465,603	2015-06-30
2610	2015-07-02	279,142,266	622,995	6.5396	4,268,465,603	2015-06-30
2611	2015-06-30	278,519,271	-1,035,134	6.5250	4,268,465,603	2015-06-30
2612	2015-06-29	279,554,405	-716,660	6.5439	4,271,965,603	2015-05-31
2613	2015-06-26	280,271,065	-16,752,175	6.5607	4,271,965,603	2015-05-31
2614	2015-06-25	297,023,240	376,946	6.9528	4,271,965,603	2015-05-31
2615	2015-06-24	296,646,294	12,486,558	6.9440	4,271,965,603	2015-05-31
2616	2015-06-23	284,159,736	1,087,858	6.6517	4,271,965,603	2015-05-31
2617	2015-06-22	283,071,878	722,680	6.6263	4,271,965,603	2015-05-31
2618	2015-06-19	282,349,198	729,885	6.6094	4,271,965,603	2015-05-31
2619	2015-06-18	281,619,313	-11,229,556	6.5923	4,271,965,603	2015-05-31
2620	2015-06-17	292,848,869	-334,280	6.8551	4,271,965,603	2015-05-31
2621	2015-06-16	293,183,149	13,465,186	6.8630	4,271,965,603	2015-05-31
2622	2015-06-15	279,717,963	-2,943,507	6.5478	4,271,965,603	2015-05-31
2623	2015-06-12	282,661,470	4,000	6.6167	4,271,965,603	2015-05-31
2624	2015-06-11	282,657,470	-855,677	6.6166	4,271,965,603	2015-05-31
2625	2015-06-10	283,513,147	-1,298,248	6.6366	4,271,965,603	2015-05-31
2626	2015-06-09	284,811,395	-3,432,961	6.6670	4,271,965,603	2015-05-31
2627	2015-06-08	288,244,356	3,550,561	6.7473	4,271,965,603	2015-05-31
2628	2015-06-05	284,693,795	2,766,710	6.6642	4,271,965,603	2015-05-31
2629	2015-06-04	281,927,085	2,314,022	6.5995	4,271,965,603	2015-05-31
2630	2015-06-03	279,613,063	319,194	6.5453	4,271,965,603	2015-05-31
2631	2015-06-02	279,293,869	-177,581	6.5378	4,271,965,603	2015-05-31
2632	2015-06-01	279,471,450	-181,150	6.5420	4,271,965,603	2015-05-31
2633	2015-05-29	279,652,600	2,507,156	6.5401	4,275,965,603	2015-05-27
2634	2015-05-28	277,145,444	741,059	6.4815	4,275,965,603	2015-05-27
2635	2015-05-27	276,404,385	1,533,857	6.4641	4,275,965,603	2015-05-27
2636	2015-05-26	274,870,528	2,939,004	6.4201	4,281,423,603	2015-05-13
2637	2015-05-22	271,931,524	-259,430	6.3514	4,281,423,603	2015-05-13
2638	2015-05-21	272,190,954	-686,989	6.3575	4,281,423,603	2015-05-13
2639	2015-05-20	272,877,943	-2,577,468	6.3735	4,281,423,603	2015-05-13
2640	2015-05-19	275,455,411	2,637,229	6.4337	4,281,423,603	2015-05-13
2641	2015-05-18	272,818,182	519,884	6.3721	4,281,423,603	2015-05-13
2642	2015-05-15	272,298,298	766,422	6.3600	4,281,423,603	2015-05-13
2643	2015-05-14	271,531,876	854,086	6.3421	4,281,423,603	2015-05-13
2644	2015-05-13	270,677,790	1,195,177	6.3221	4,281,423,603	2015-05-13
2645	2015-05-12	269,482,613	-353,179	6.2919	4,283,023,603	2015-04-30
2646	2015-05-11	269,835,792	1,048,282	6.3001	4,283,023,603	2015-04-30
2647	2015-05-08	268,787,510	-1,727,014	6.2756	4,283,023,603	2015-04-30
2648	2015-05-07	270,514,524	841,486	6.3160	4,283,023,603	2015-04-30
2649	2015-05-06	269,673,038	-344,202	6.2963	4,283,023,603	2015-04-30
2650	2015-05-05	270,017,240	796,140	6.3044	4,283,023,603	2015-04-30
2651	2015-05-04	269,221,100	3,099,634	6.2858	4,283,023,603	2015-04-30
2652	2015-04-30	266,121,466	-128,233	6.2134	4,283,023,603	2015-04-30
2653	2015-04-29	266,249,699	1,258,221	6.2145	4,284,317,603	2015-03-31
2654	2015-04-28	264,991,478	-788,005	6.1852	4,284,317,603	2015-03-31
2655	2015-04-27	265,779,483	1,159,318	6.2035	4,284,317,603	2015-03-31
2656	2015-04-24	264,620,165	1,402,607	6.1765	4,284,317,603	2015-03-31
2657	2015-04-23	263,217,558	308,325	6.1437	4,284,317,603	2015-03-31
2658	2015-04-22	262,909,233	-180,071	6.1365	4,284,317,603	2015-03-31
2659	2015-04-21	263,089,304	638,387	6.1408	4,284,317,603	2015-03-31
2660	2015-04-20	262,450,917	-396,924	6.1259	4,284,317,603	2015-03-31
2661	2015-04-17	262,847,841	142,269	6.1351	4,284,317,603	2015-03-31
2662	2015-04-16	262,705,572	363,039	6.1318	4,284,317,603	2015-03-31
2663	2015-04-15	262,342,533	1,891,042	6.1233	4,284,317,603	2015-03-31
2664	2015-04-14	260,451,491	845,902	6.0792	4,284,317,603	2015-03-31
2665	2015-04-13	259,605,589	555,832	6.0594	4,284,317,603	2015-03-31
2666	2015-04-10	259,049,757	1,035,966	6.0465	4,284,317,603	2015-03-31
2667	2015-04-09	258,013,791	714,690	6.0223	4,284,317,603	2015-03-31
2668	2015-04-08	257,299,101	1,503,636	6.0056	4,284,317,603	2015-03-31
2669	2015-04-02	255,795,465	-178,385	5.9705	4,284,317,603	2015-03-31
2670	2015-04-01	255,973,850	30,501	5.9747	4,284,317,603	2015-03-31
2671	2015-03-31	255,943,349	-2,015,963	5.9740	4,284,317,603	2015-03-31
2672	2015-03-30	257,959,312	249,131	6.0213	4,284,117,603	2015-02-28
2673	2015-03-27	257,710,181	122,656	6.0155	4,284,117,603	2015-02-28
2674	2015-03-26	257,587,525	567,438	6.0126	4,284,117,603	2015-02-28
2675	2015-03-25	257,020,087	-833,693	5.9994	4,284,117,603	2015-02-28
2676	2015-03-24	257,853,780	1,056,912	6.0188	4,284,117,603	2015-02-28
2677	2015-03-23	256,796,868	-14,291	5.9942	4,284,117,603	2015-02-28
2678	2015-03-20	256,811,159	246,983	5.9945	4,284,117,603	2015-02-28
2679	2015-03-19	256,564,176	-45,276	5.9887	4,284,117,603	2015-02-28
2680	2015-03-18	256,609,452	699,050	5.9898	4,284,117,603	2015-02-28
2681	2015-03-17	255,910,402	25,938	5.9735	4,284,117,603	2015-02-28
2682	2015-03-16	255,884,464	-489,884	5.9729	4,284,117,603	2015-02-28
2683	2015-03-13	256,374,348	-1,530,038	5.9843	4,284,117,603	2015-02-28
2684	2015-03-12	257,904,386	-843,802	6.0200	4,284,117,603	2015-02-28
2685	2015-03-11	258,748,188	320,526	6.0397	4,284,117,603	2015-02-28
2686	2015-03-10	258,427,662	-175,318	6.0322	4,284,117,603	2015-02-28
2687	2015-03-09	258,602,980	-2,624,271	6.0363	4,284,117,603	2015-02-28
2688	2015-03-06	261,227,251	418,680	6.0976	4,284,117,603	2015-02-28
2689	2015-03-05	260,808,571	2,414,329	6.0878	4,284,117,603	2015-02-28
2690	2015-03-04	258,394,242	91,339	6.0314	4,284,117,603	2015-02-28
2691	2015-03-03	258,302,903	1,384,700	6.0293	4,284,117,603	2015-02-28
2692	2015-03-02	256,918,203	-1,322,177	5.9970	4,284,117,603	2015-02-28
2693	2015-02-27	258,240,380	-344,693	6.0279	4,284,117,603	2015-01-31
2694	2015-02-26	258,585,073	209,812	6.0359	4,284,117,603	2015-01-31
2695	2015-02-25	258,375,261	79,880	6.0310	4,284,117,603	2015-01-31
2696	2015-02-24	258,295,381	-60,617	6.0291	4,284,117,603	2015-01-31
2697	2015-02-23	258,355,998	717,387	6.0306	4,284,117,603	2015-01-31
2698	2015-02-18	257,638,611	0	6.0138	4,284,117,603	2015-01-31
2699	2015-02-17	257,638,611	853,289	6.0138	4,284,117,603	2015-01-31
2700	2015-02-16	256,785,322	-122,701	5.9939	4,284,117,603	2015-01-31
2701	2015-02-13	256,908,023	-655,590	5.9968	4,284,117,603	2015-01-31
2702	2015-02-12	257,563,613	99,593	6.0121	4,284,117,603	2015-01-31
2703	2015-02-11	257,464,020	-102,530	6.0097	4,284,117,603	2015-01-31
2704	2015-02-10	257,566,550	3,424	6.0121	4,284,117,603	2015-01-31
2705	2015-02-09	257,563,126	320,869	6.0120	4,284,117,603	2015-01-31
2706	2015-02-06	257,242,257	-272,147	6.0046	4,284,117,603	2015-01-31
2707	2015-02-05	257,514,404	880,824	6.0109	4,284,117,603	2015-01-31
2708	2015-02-04	256,633,580	473,746	5.9903	4,284,117,603	2015-01-31
2709	2015-02-03	256,159,834	688,973	5.9793	4,284,117,603	2015-01-31
2710	2015-02-02	255,470,861	-807,076	5.9632	4,284,117,603	2015-01-31
2711	2015-01-30	256,277,937	-923,287	5.9818	4,284,263,603	2015-01-23
2712	2015-01-29	257,201,224	-769,170	6.0034	4,284,263,603	2015-01-23
2713	2015-01-28	257,970,394	1,477,710	6.0213	4,284,263,603	2015-01-23
2714	2015-01-27	256,492,684	-155,645	5.9869	4,284,263,603	2015-01-23
2715	2015-01-26	256,648,329	75,741	5.9905	4,284,263,603	2015-01-23
2716	2015-01-23	256,572,588	-553,217	5.9887	4,284,263,603	2015-01-23
2717	2015-01-22	257,125,805	957,656	5.9977	4,287,083,603	2015-01-12
2718	2015-01-21	256,168,149	-284,190	5.9753	4,287,083,603	2015-01-12
2719	2015-01-20	256,452,339	-263,638	5.9820	4,287,083,603	2015-01-12
2720	2015-01-19	256,715,977	-1,576,732	5.9881	4,287,083,603	2015-01-12
2721	2015-01-16	258,292,709	-2,012,914	6.0249	4,287,083,603	2015-01-12
2722	2015-01-15	260,305,623	-144,590	6.0719	4,287,083,603	2015-01-12
2723	2015-01-14	260,450,213	-1,079,138	6.0752	4,287,083,603	2015-01-12
2724	2015-01-13	261,529,351	-569,420	6.1004	4,287,083,603	2015-01-12
2725	2015-01-12	262,098,771	-236,909	6.1137	4,287,083,603	2015-01-12
2726	2015-01-09	262,335,680	1,126,644	6.1193	4,287,049,603	2015-01-09
2727	2015-01-08	261,209,036	2,984,897	6.0930	4,287,033,603	2015-01-08
2728	2015-01-07	258,224,139	-62,690	6.0227	4,287,533,603	2015-01-07
2729	2015-01-06	258,286,829	1,741,802	6.0234	4,288,027,603	2015-01-02
2730	2015-01-05	256,545,027	70,193	5.9828	4,288,027,603	2015-01-02
2731	2015-01-02	256,474,834	-525,577	5.9812	4,288,027,603	2015-01-02
2732	2014-12-31	257,000,411	0	5.9916	4,289,327,603	2014-12-31
2733	2014-12-30	257,000,411	201,560	5.9856	4,293,641,603	2014-12-18
2734	2014-12-29	256,798,851	379,652	5.9809	4,293,641,603	2014-12-18
2735	2014-12-24	256,419,199	0	5.9721	4,293,641,603	2014-12-18
2736	2014-12-23	256,419,199	1,069,971	5.9721	4,293,641,603	2014-12-18
2737	2014-12-22	255,349,228	-926,120	5.9471	4,293,641,603	2014-12-18
2738	2014-12-19	256,275,348	459,103	5.9687	4,293,641,603	2014-12-18
2739	2014-12-18	255,816,245	-316,492	5.9580	4,293,641,603	2014-12-18
2740	2014-12-17	256,132,737	-2,136,567	5.9617	4,296,307,603	2014-11-30
2741	2014-12-16	258,269,304	557,556	6.0114	4,296,307,603	2014-11-30
2742	2014-12-15	257,711,748	2,083,654	5.9984	4,296,307,603	2014-11-30
2743	2014-12-12	255,628,094	300,495	5.9499	4,296,307,603	2014-11-30
2744	2014-12-11	255,327,599	537,599	5.9430	4,296,307,603	2014-11-30
2745	2014-12-10	254,790,000	392,493	5.9304	4,296,307,603	2014-11-30
2746	2014-12-09	254,397,507	498,332	5.9213	4,296,307,603	2014-11-30
2747	2014-12-08	253,899,175	-527,810	5.9097	4,296,307,603	2014-11-30
2748	2014-12-05	254,426,985	-656,638	5.9220	4,296,307,603	2014-11-30
2749	2014-12-04	255,083,623	202,678	5.9373	4,296,307,603	2014-11-30
2750	2014-12-03	254,880,945	382,374	5.9326	4,296,307,603	2014-11-30
2751	2014-12-02	254,498,571	-278,955	5.9237	4,296,307,603	2014-11-30
2752	2014-12-01	254,777,526	-457,249	5.9302	4,296,307,603	2014-11-30
2753	2014-11-28	255,234,775	93,810	5.9392	4,297,437,603	2014-10-31
2754	2014-11-27	255,140,965	-293,082	5.9370	4,297,437,603	2014-10-31
2755	2014-11-26	255,434,047	1,095,946	5.9439	4,297,437,603	2014-10-31
2756	2014-11-25	254,338,101	-505,679	5.9184	4,297,437,603	2014-10-31
2757	2014-11-24	254,843,780	-636,528	5.9301	4,297,437,603	2014-10-31
2758	2014-11-21	255,480,308	-73,796	5.9449	4,297,437,603	2014-10-31
2759	2014-11-20	255,554,104	-271,799	5.9467	4,297,437,603	2014-10-31
2760	2014-11-19	255,825,903	542,992	5.9530	4,297,437,603	2014-10-31
2761	2014-11-18	255,282,911	-323,294	5.9404	4,297,437,603	2014-10-31
2762	2014-11-17	255,606,205	-1,195,473	5.9479	4,297,437,603	2014-10-31
2763	2014-11-14	256,801,678	1,044,883	5.9757	4,297,437,603	2014-10-31
2764	2014-11-13	255,756,795	928,698	5.9514	4,297,437,603	2014-10-31
2765	2014-11-12	254,828,097	-438,500	5.9298	4,297,437,603	2014-10-31
2766	2014-11-11	255,266,597	127,582	5.9400	4,297,437,603	2014-10-31
2767	2014-11-10	255,139,015	74,036	5.9370	4,297,437,603	2014-10-31
2768	2014-11-07	255,064,979	-342,026	5.9353	4,297,437,603	2014-10-31
2769	2014-11-06	255,407,005	61,352	5.9432	4,297,437,603	2014-10-31
2770	2014-11-05	255,345,653	394,455	5.9418	4,297,437,603	2014-10-31
2771	2014-11-04	254,951,198	-392,194	5.9326	4,297,437,603	2014-10-31
2772	2014-11-03	255,343,392	-27,734	5.9418	4,297,437,603	2014-10-31
2773	2014-10-31	255,371,126	-264,231	5.9424	4,297,437,603	2014-10-31
2774	2014-10-30	255,635,357	1,419,861	5.9456	4,299,597,603	2014-10-27
2775	2014-10-29	254,215,496	-152,000	5.9125	4,299,597,603	2014-10-27
2776	2014-10-28	254,367,496	-399,090	5.9161	4,299,597,603	2014-10-27
2777	2014-10-27	254,766,586	-410,030	5.9254	4,299,597,603	2014-10-27
2778	2014-10-24	255,176,616	298,305	5.9317	4,301,947,603	2014-09-30
2779	2014-10-23	254,878,311	255,053	5.9247	4,301,947,603	2014-09-30
2780	2014-10-22	254,623,258	344,925	5.9188	4,301,947,603	2014-09-30
2781	2014-10-21	254,278,333	1,544,008	5.9108	4,301,947,603	2014-09-30
2782	2014-10-20	252,734,325	159,501	5.8749	4,301,947,603	2014-09-30
2783	2014-10-17	252,574,824	947,894	5.8712	4,301,947,603	2014-09-30
2784	2014-10-16	251,626,930	504,655	5.8491	4,301,947,603	2014-09-30
2785	2014-10-15	251,122,275	-1,092,701	5.8374	4,301,947,603	2014-09-30
2786	2014-10-14	252,214,976	783,725	5.8628	4,301,947,603	2014-09-30
2787	2014-10-13	251,431,251	-275,487	5.8446	4,301,947,603	2014-09-30
2788	2014-10-10	251,706,738	561,449	5.8510	4,301,947,603	2014-09-30
2789	2014-10-09	251,145,289	520,668	5.8379	4,301,947,603	2014-09-30
2790	2014-10-08	250,624,621	-687,512	5.8258	4,301,947,603	2014-09-30
2791	2014-10-07	251,312,133	847,510	5.8418	4,301,947,603	2014-09-30
2792	2014-10-06	250,464,623	2,300,494	5.8221	4,301,947,603	2014-09-30
2793	2014-10-03	248,164,129	1,160,405	5.7686	4,301,947,603	2014-09-30
2794	2014-09-30	247,003,724	-188,086	5.7417	4,301,947,603	2014-09-30
2795	2014-09-29	247,191,810	220,424	5.7463	4,301,747,603	2014-08-31
2796	2014-09-26	246,971,386	65,850	5.7412	4,301,747,603	2014-08-31
2797	2014-09-25	246,905,536	-1,828,448	5.7397	4,301,747,603	2014-08-31
2798	2014-09-24	248,733,984	489,515	5.7822	4,301,747,603	2014-08-31
2799	2014-09-23	248,244,469	1,698,234	5.7708	4,301,747,603	2014-08-31
2800	2014-09-22	246,546,235	1,072,599	5.7313	4,301,747,603	2014-08-31
2801	2014-09-19	245,473,636	-294,296	5.7064	4,301,747,603	2014-08-31
2802	2014-09-18	245,767,932	-102,000	5.7132	4,301,747,603	2014-08-31
2803	2014-09-17	245,869,932	262,426	5.7156	4,301,747,603	2014-08-31
2804	2014-09-16	245,607,506	407,750	5.7095	4,301,747,603	2014-08-31
2805	2014-09-15	245,199,756	-1,324,620	5.7000	4,301,747,603	2014-08-31
2806	2014-09-12	246,524,376	1,219,273	5.7308	4,301,747,603	2014-08-31
2807	2014-09-11	245,305,103	-3,827,163	5.7025	4,301,747,603	2014-08-31
2808	2014-09-10	249,132,266	781,362	5.7914	4,301,747,603	2014-08-31
2809	2014-09-08	248,350,904	100,061,466	5.7733	4,301,747,603	2014-08-31
2810	2014-09-05	148,289,438	802,258	3.4472	4,301,747,603	2014-08-31
2811	2014-09-04	147,487,180	-254,914	3.4285	4,301,747,603	2014-08-31
2812	2014-09-03	147,742,094	2,436,146	3.4345	4,301,747,603	2014-08-31
2813	2014-09-02	145,305,948	1,120,332	3.3778	4,301,747,603	2014-08-31
2814	2014-09-01	144,185,616	-89,561	3.3518	4,301,747,603	2014-08-31
2815	2014-08-29	144,275,177	-134,884	3.3539	4,301,747,603	2014-07-31
2816	2014-08-28	144,410,061	-341,909	3.3570	4,301,747,603	2014-07-31
2817	2014-08-27	144,751,970	333,560	3.3650	4,301,747,603	2014-07-31
2818	2014-08-26	144,418,410	1,855,250	3.3572	4,301,747,603	2014-07-31
2819	2014-08-25	142,563,160	-243,715	3.3141	4,301,747,603	2014-07-31
2820	2014-08-22	142,806,875	-2,158,344	3.3197	4,301,747,603	2014-07-31
2821	2014-08-21	144,965,219	-699,916	3.3699	4,301,747,603	2014-07-31
2822	2014-08-20	145,665,135	600,738	3.3862	4,301,747,603	2014-07-31
2823	2014-08-19	145,064,397	-122,589	3.3722	4,301,747,603	2014-07-31
2824	2014-08-18	145,186,986	1,514,717	3.3751	4,301,747,603	2014-07-31
2825	2014-08-15	143,672,269	-192,864	3.3399	4,301,747,603	2014-07-31
2826	2014-08-14	143,865,133	478,198	3.3443	4,301,747,603	2014-07-31
2827	2014-08-13	143,386,935	217,577	3.3332	4,301,747,603	2014-07-31
2828	2014-08-12	143,169,358	371,644	3.3282	4,301,747,603	2014-07-31
2829	2014-08-11	142,797,714	235,388	3.3195	4,301,747,603	2014-07-31
2830	2014-08-08	142,562,326	-189,014	3.3141	4,301,747,603	2014-07-31
2831	2014-08-07	142,751,340	150,233	3.3184	4,301,747,603	2014-07-31
2832	2014-08-06	142,601,107	-586,285	3.3150	4,301,747,603	2014-07-31
2833	2014-08-05	143,187,392	1,046,081	3.3286	4,301,747,603	2014-07-31
2834	2014-08-04	142,141,311	-302,033	3.3043	4,301,747,603	2014-07-31
2835	2014-08-01	142,443,344	88,454	3.3113	4,301,747,603	2014-07-31
2836	2014-07-31	142,354,890	218,240	3.3092	4,301,747,603	2014-07-31
2837	2014-07-30	142,136,650	-1,448,805	3.3042	4,301,747,603	2014-07-21
2838	2014-07-29	143,585,455	1,050,531	3.3378	4,301,747,603	2014-07-21
2839	2014-07-28	142,534,924	1,423,934	3.3134	4,301,747,603	2014-07-21
2840	2014-07-25	141,110,990	-684,299	3.2803	4,301,747,603	2014-07-21
2841	2014-07-24	141,795,289	1,132,135	3.2962	4,301,747,603	2014-07-21
2842	2014-07-23	140,663,154	-242,370	3.2699	4,301,747,603	2014-07-21
2843	2014-07-22	140,905,524	522,544	3.2755	4,301,747,603	2014-07-21
2844	2014-07-21	140,382,980	103,037	3.2634	4,301,747,603	2014-07-21
2845	2014-07-18	140,279,943	-107,564	3.2621	4,300,269,603	2014-07-03
2846	2014-07-17	140,387,507	374,000	3.2646	4,300,269,603	2014-07-03
2847	2014-07-16	140,013,507	-662,145	3.2559	4,300,269,603	2014-07-03
2848	2014-07-15	140,675,652	-246,257	3.2713	4,300,269,603	2014-07-03
2849	2014-07-14	140,921,909	-122,499	3.2770	4,300,269,603	2014-07-03
2850	2014-07-11	141,044,408	-22,300	3.2799	4,300,269,603	2014-07-03
2851	2014-07-10	141,066,708	22,112	3.2804	4,300,269,603	2014-07-03
2852	2014-07-09	141,044,596	-150,372	3.2799	4,300,269,603	2014-07-03
2853	2014-07-08	141,194,968	-149,000	3.2834	4,300,269,603	2014-07-03
2854	2014-07-07	141,343,968	-890,852	3.2869	4,300,269,603	2014-07-03
2855	2014-07-04	142,234,820	-304,545	3.3076	4,300,269,603	2014-07-03
2856	2014-07-03	142,539,365	63,364	3.3147	4,300,269,603	2014-07-03
2857	2014-07-02	142,476,001	-342,770	3.3144	4,298,658,997	2014-06-30
2858	2014-06-30	142,818,771	465,369	3.3224	4,298,658,997	2014-06-30
2859	2014-06-27	142,353,402	137,312	3.3110	4,299,370,997	2014-05-31
2860	2014-06-26	142,216,090	-53,385	3.3078	4,299,370,997	2014-05-31
2861	2014-06-25	142,269,475	-2,886	3.3091	4,299,370,997	2014-05-31
2862	2014-06-24	142,272,361	-241,643	3.3091	4,299,370,997	2014-05-31
2863	2014-06-23	142,514,004	151,528	3.3148	4,299,370,997	2014-05-31
2864	2014-06-20	142,362,476	-114,703	3.3112	4,299,370,997	2014-05-31
2865	2014-06-19	142,477,179	-30,000	3.3139	4,299,370,997	2014-05-31
2866	2014-06-18	142,507,179	-27,440	3.3146	4,299,370,997	2014-05-31
2867	2014-06-17	142,534,619	-10,743	3.3152	4,299,370,997	2014-05-31
2868	2014-06-16	142,545,362	379,104	3.3155	4,299,370,997	2014-05-31
2869	2014-06-13	142,166,258	-162,023	3.3067	4,299,370,997	2014-05-31
2870	2014-06-12	142,328,281	80,947	3.3104	4,299,370,997	2014-05-31
2871	2014-06-11	142,247,334	-245,228	3.3086	4,299,370,997	2014-05-31
2872	2014-06-10	142,492,562	-1,387,028	3.3143	4,299,370,997	2014-05-31
2873	2014-06-09	143,879,590	8,698	3.3465	4,299,370,997	2014-05-31
2874	2014-06-06	143,870,892	235,812	3.3463	4,299,370,997	2014-05-31
2875	2014-06-05	143,635,080	720,563	3.3408	4,299,370,997	2014-05-31
2876	2014-06-04	142,914,517	1,145,470	3.3241	4,299,370,997	2014-05-31
2877	2014-06-03	141,769,047	938,732	3.2974	4,299,370,997	2014-05-31
2878	2014-05-30	140,830,315	-632,437	3.2771	4,297,366,940	2014-04-30
2879	2014-05-29	141,462,752	-142,585	3.2918	4,297,366,940	2014-04-30
2880	2014-05-28	141,605,337	684,972	3.2952	4,297,366,940	2014-04-30
2881	2014-05-27	140,920,365	-2,285,059	3.2792	4,297,366,940	2014-04-30
2882	2014-05-26	143,205,424	-293,844	3.3324	4,297,366,940	2014-04-30
2883	2014-05-23	143,499,268	-407,192	3.3392	4,297,366,940	2014-04-30
2884	2014-05-22	143,906,460	1,652,984	3.3487	4,297,366,940	2014-04-30
2885	2014-05-21	142,253,476	181,330	3.3102	4,297,366,940	2014-04-30
2886	2014-05-20	142,072,146	701,217	3.3060	4,297,366,940	2014-04-30
2887	2014-05-19	141,370,929	-2,832,245	3.2897	4,297,366,940	2014-04-30
2888	2014-05-16	144,203,174	3,786,428	3.3556	4,297,366,940	2014-04-30
2889	2014-05-15	140,416,746	-466,773	3.2675	4,297,366,940	2014-04-30
2890	2014-05-14	140,883,519	185,420	3.2784	4,297,366,940	2014-04-30
2891	2014-05-13	140,698,099	-75,068	3.2741	4,297,366,940	2014-04-30
2892	2014-05-12	140,773,167	-379,490	3.2758	4,297,366,940	2014-04-30
2893	2014-05-10	141,152,657	0	3.2846	4,297,366,940	2014-04-30
2894	2014-05-09	141,152,657	537,850	3.2846	4,297,366,940	2014-04-30
2895	2014-05-08	140,614,807	-234,474	3.2721	4,297,366,940	2014-04-30
2896	2014-05-07	140,849,281	-248,122	3.2776	4,297,366,940	2014-04-30
2897	2014-05-05	141,097,403	-1,262,813	3.2833	4,297,366,940	2014-04-30
2898	2014-05-02	142,360,216	1,223,108	3.3127	4,297,366,940	2014-04-30
2899	2014-04-30	141,137,108	854,786	3.2843	4,297,366,940	2014-04-30
2900	2014-04-29	140,282,322	-543,489	3.2636	4,298,450,940	2014-03-31
2901	2014-04-28	140,825,811	-7,593,396	3.2762	4,298,450,940	2014-03-31
2902	2014-04-25	148,419,207	-228,616	3.4529	4,298,450,940	2014-03-31
2903	2014-04-24	148,647,823	-652,416	3.4582	4,298,450,940	2014-03-31
2904	2014-04-23	149,300,239	865,636	3.4733	4,298,450,940	2014-03-31
2905	2014-04-22	148,434,603	-15,752	3.4532	4,298,450,940	2014-03-31
2906	2014-04-17	148,450,355	-1,094,661	3.4536	4,298,450,940	2014-03-31
2907	2014-04-16	149,545,016	-203,395	3.4790	4,298,450,940	2014-03-31
2908	2014-04-15	149,748,411	-1,014,888	3.4838	4,298,450,940	2014-03-31
2909	2014-04-14	150,763,299	1,490,749	3.5074	4,298,450,940	2014-03-31
2910	2014-04-11	149,272,550	225,204	3.4727	4,298,450,940	2014-03-31
2911	2014-04-10	149,047,346	628,028	3.4675	4,298,450,940	2014-03-31
2912	2014-04-09	148,419,318	-209,840	3.4529	4,298,450,940	2014-03-31
2913	2014-04-08	148,629,158	748,580	3.4577	4,298,450,940	2014-03-31
2914	2014-04-07	147,880,578	-1,627,746	3.4403	4,298,450,940	2014-03-31
2915	2014-04-04	149,508,324	1,283,512	3.4782	4,298,450,940	2014-03-31
2916	2014-04-03	148,224,812	2,396,270	3.4483	4,298,450,940	2014-03-31
2917	2014-04-02	145,828,542	92,720	3.3926	4,298,450,940	2014-03-31
2918	2014-04-01	145,735,822	-784,487	3.3904	4,298,450,940	2014-03-31
2919	2014-03-31	146,520,309	-636,388	3.4087	4,298,450,940	2014-03-31
2920	2014-03-28	147,156,697	349,814	3.4235	4,298,450,940	2014-03-26
2921	2014-03-27	146,806,883	37,610	3.4153	4,298,450,940	2014-03-26
2922	2014-03-26	146,769,273	-485,650	3.4145	4,298,450,940	2014-03-26
2923	2014-03-25	147,254,923	942,598	3.4250	4,299,452,940	2014-02-28
2924	2014-03-24	146,312,325	-220,374	3.4030	4,299,452,940	2014-02-28
2925	2014-03-21	146,532,699	57,275	3.4082	4,299,452,940	2014-02-28
2926	2014-03-20	146,475,424	66,461	3.4068	4,299,452,940	2014-02-28
2927	2014-03-19	146,408,963	-1,133,000	3.4053	4,299,452,940	2014-02-28
2928	2014-03-18	147,541,963	-464,344	3.4316	4,299,452,940	2014-02-28
2929	2014-03-17	148,006,307	-1,786,924	3.4424	4,299,452,940	2014-02-28
2930	2014-03-14	149,793,231	1,298,567	3.4840	4,299,452,940	2014-02-28
2931	2014-03-13	148,494,664	-975,088	3.4538	4,299,452,940	2014-02-28
2932	2014-03-12	149,469,752	544,010	3.4765	4,299,452,940	2014-02-28
2933	2014-03-11	148,925,742	1,726,313	3.4638	4,299,452,940	2014-02-28
2934	2014-03-10	147,199,429	355,725	3.4237	4,299,452,940	2014-02-28
2935	2014-03-07	146,843,704	430,088	3.4154	4,299,452,940	2014-02-28
2936	2014-03-06	146,413,616	874,518	3.4054	4,299,452,940	2014-02-28
2937	2014-03-05	145,539,098	237,516	3.3851	4,299,452,940	2014-02-28
2938	2014-03-04	145,301,582	-262,637	3.3795	4,299,452,940	2014-02-28
2939	2014-03-03	145,564,219	698,685	3.3856	4,299,452,940	2014-02-28
2940	2014-02-28	144,865,534	-366,443	3.3694	4,299,452,940	2014-02-28
2941	2014-02-27	145,231,977	583,691	3.3773	4,300,252,940	2014-02-21
2942	2014-02-26	144,648,286	909,150	3.3637	4,300,252,940	2014-02-21
2943	2014-02-25	143,739,136	454,749	3.3426	4,300,252,940	2014-02-21
2944	2014-02-24	143,284,387	-636,374	3.3320	4,300,252,940	2014-02-21
2945	2014-02-21	143,920,761	1,343,081	3.3468	4,300,252,940	2014-02-21
2946	2014-02-20	142,577,680	984,396	3.3149	4,301,118,940	2014-02-17
2947	2014-02-19	141,593,284	744,510	3.2920	4,301,118,940	2014-02-17
2948	2014-02-18	140,848,774	104,081	3.2747	4,301,118,940	2014-02-17
2949	2014-02-17	140,744,693	-962,640	3.2723	4,301,118,940	2014-02-17
2950	2014-02-14	141,707,333	158,236	3.2918	4,304,806,940	2014-01-31
2951	2014-02-13	141,549,097	262,033	3.2882	4,304,806,940	2014-01-31
2952	2014-02-12	141,287,064	-180,114	3.2821	4,304,806,940	2014-01-31
2953	2014-02-11	141,467,178	-1,252,531	3.2863	4,304,806,940	2014-01-31
2954	2014-02-10	142,719,709	2,863,461	3.3154	4,304,806,940	2014-01-31
2955	2014-02-07	139,856,248	-353,539	3.2488	4,304,806,940	2014-01-31
2956	2014-02-06	140,209,787	2,537,937	3.2571	4,304,806,940	2014-01-31
2957	2014-02-05	137,671,850	391,043	3.1981	4,304,806,940	2014-01-31
2958	2014-02-04	137,280,807	-119,661	3.1890	4,304,806,940	2014-01-31
2959	2014-01-30	137,400,468	0	3.1918	4,304,806,940	2014-01-29
2960	2014-01-29	137,400,468	-388,883	3.1918	4,304,806,940	2014-01-29
2961	2014-01-28	137,789,351	735,033	3.2006	4,305,128,940	2014-01-23
2962	2014-01-27	137,054,318	-1,411,963	3.1835	4,305,128,940	2014-01-23
2963	2014-01-24	138,466,281	1,939,923	3.2163	4,305,128,940	2014-01-23
2964	2014-01-23	136,526,358	132,185	3.1712	4,305,128,940	2014-01-23
2965	2014-01-22	136,394,173	-670,062	3.1659	4,308,171,110	2014-01-14
2966	2014-01-21	137,064,235	367,977	3.1815	4,308,171,110	2014-01-14
2967	2014-01-20	136,696,258	-2,439,122	3.1730	4,308,171,110	2014-01-14
2968	2014-01-17	139,135,380	1,242,444	3.2296	4,308,171,110	2014-01-14
2969	2014-01-16	137,892,936	310,396	3.2007	4,308,171,110	2014-01-14
2970	2014-01-15	137,582,540	-610,365	3.1935	4,308,171,110	2014-01-14
2971	2014-01-14	138,192,905	-609,854	3.2077	4,308,171,110	2014-01-14
2972	2014-01-13	138,802,759	-2,209,279	3.2207	4,309,671,110	2013-12-31
2973	2014-01-10	141,012,038	878,828	3.2720	4,309,671,110	2013-12-31
2974	2014-01-09	140,133,210	-2,267,957	3.2516	4,309,671,110	2013-12-31
2975	2014-01-08	142,401,167	-653,821	3.3042	4,309,671,110	2013-12-31
2976	2014-01-07	143,054,988	3,902,195	3.3194	4,309,671,110	2013-12-31
2977	2014-01-06	139,152,793	272,880	3.2288	4,309,671,110	2013-12-31
2978	2014-01-03	138,879,913	-145,917	3.2225	4,309,671,110	2013-12-31
2979	2014-01-02	139,025,830	-216,889	3.2259	4,309,671,110	2013-12-31
2980	2013-12-31	139,242,719	0	3.2309	4,309,671,110	2013-12-31
2981	2013-12-30	139,242,719	636,467	3.2297	4,311,349,110	2013-12-10
2982	2013-12-27	138,606,252	-160,122	3.2149	4,311,349,110	2013-12-10
2983	2013-12-24	138,766,374	0	3.2186	4,311,349,110	2013-12-10
2984	2013-12-23	138,766,374	-934,835	3.2186	4,311,349,110	2013-12-10
2985	2013-12-20	139,701,209	-210,014	3.2403	4,311,349,110	2013-12-10
2986	2013-12-19	139,911,223	-1,320,337	3.2452	4,311,349,110	2013-12-10
2987	2013-12-18	141,231,560	-1,450,496	3.2758	4,311,349,110	2013-12-10
2988	2013-12-17	142,682,056	605,648	3.3095	4,311,349,110	2013-12-10
2989	2013-12-16	142,076,408	-667,713	3.2954	4,311,349,110	2013-12-10
2990	2013-12-13	142,744,121	406,736	3.3109	4,311,349,110	2013-12-10
2991	2013-12-12	142,337,385	523,694	3.3015	4,311,349,110	2013-12-10
2992	2013-12-11	141,813,691	427,257	3.2893	4,311,349,110	2013-12-10
2993	2013-12-10	141,386,434	1,000,573	3.2794	4,311,349,110	2013-12-10
2994	2013-12-09	140,385,861	-383,151	3.2563	4,311,271,110	2013-11-30
2995	2013-12-06	140,769,012	-110,000	3.2651	4,311,271,110	2013-11-30
2996	2013-12-05	140,879,012	261,349	3.2677	4,311,271,110	2013-11-30
2997	2013-12-04	140,617,663	488,371	3.2616	4,311,271,110	2013-11-30
2998	2013-12-03	140,129,292	-64,523	3.2503	4,311,271,110	2013-11-30
2999	2013-12-02	140,193,815	90,818	3.2518	4,311,271,110	2013-11-30
3000	2013-11-29	140,102,997	-883,806	3.2498	4,311,149,110	2013-11-25
3001	2013-11-28	140,986,803	-240,797	3.2703	4,311,149,110	2013-11-25
3002	2013-11-27	141,227,600	2,129,990	3.2759	4,311,149,110	2013-11-25
3003	2013-11-26	139,097,610	-445,574	3.2265	4,311,149,110	2013-11-25
3004	2013-11-25	139,543,184	7,937,725	3.2368	4,311,149,110	2013-11-25
3005	2013-11-22	131,605,459	-1,101,761	3.0543	4,308,853,110	2013-11-01
3006	2013-11-21	132,707,220	45,984	3.0799	4,308,853,110	2013-11-01
3007	2013-11-20	132,661,236	-2,797,783	3.0788	4,308,853,110	2013-11-01
3008	2013-11-19	135,459,019	1,436,032	3.1437	4,308,853,110	2013-11-01
3009	2013-11-18	134,022,987	286,977	3.1104	4,308,853,110	2013-11-01
3010	2013-11-15	133,736,010	-1,594,416	3.1037	4,308,853,110	2013-11-01
3011	2013-11-14	135,330,426	212,072	3.1408	4,308,853,110	2013-11-01
3012	2013-11-13	135,118,354	-67,362	3.1358	4,308,853,110	2013-11-01
3013	2013-11-12	135,185,716	-725,941	3.1374	4,308,853,110	2013-11-01
3014	2013-11-11	135,911,657	307,830	3.1542	4,308,853,110	2013-11-01
3015	2013-11-08	135,603,827	-528,356	3.1471	4,308,853,110	2013-11-01
3016	2013-11-07	136,132,183	-950,305	3.1594	4,308,853,110	2013-11-01
3017	2013-11-06	137,082,488	-726,982	3.1814	4,308,853,110	2013-11-01
3018	2013-11-05	137,809,470	-37,684	3.1983	4,308,853,110	2013-11-01
3019	2013-11-04	137,847,154	533,548	3.1992	4,308,853,110	2013-11-01
3020	2013-11-01	137,313,606	-456,904	3.1868	4,308,853,110	2013-11-01
3021	2013-10-31	137,770,510	78,097	3.1969	4,309,567,110	2013-10-31
3022	2013-10-30	137,692,413	335,605	3.1938	4,311,193,110	2013-10-28
3023	2013-10-29	137,356,808	-181,885	3.1861	4,311,193,110	2013-10-28
3024	2013-10-28	137,538,693	-39,706	3.1903	4,311,193,110	2013-10-28
3025	2013-10-25	137,578,399	-483,387	3.1916	4,310,693,110	2013-10-25
3026	2013-10-24	138,061,786	-380,943	3.2018	4,312,065,110	2013-10-21
3027	2013-10-23	138,442,729	-1,269,459	3.2106	4,312,065,110	2013-10-21
3028	2013-10-22	139,712,188	-690,835	3.2400	4,312,065,110	2013-10-21
3029	2013-10-21	140,403,023	-671,317	3.2561	4,312,065,110	2013-10-21
3030	2013-10-18	141,074,340	-321,233	3.2701	4,314,069,110	2013-10-15
3031	2013-10-17	141,395,573	-569,314	3.2775	4,314,069,110	2013-10-15
3032	2013-10-16	141,964,887	-327,758	3.2907	4,314,069,110	2013-10-15
3033	2013-10-15	142,292,645	-470,153	3.2983	4,314,069,110	2013-10-15
3034	2013-10-11	142,762,798	60,751	3.3074	4,316,527,110	2013-10-08
3035	2013-10-10	142,702,047	-489,601	3.3059	4,316,527,110	2013-10-08
3036	2013-10-09	143,191,648	-100,705	3.3173	4,316,527,110	2013-10-08
3037	2013-10-08	143,292,353	613,320	3.3196	4,316,527,110	2013-10-08
3038	2013-10-07	142,679,033	-2,054,479	3.3044	4,317,805,438	2013-09-30
3039	2013-10-04	144,733,512	2,290,857	3.3520	4,317,805,438	2013-09-30
3040	2013-10-03	142,442,655	-1,234,779	3.2990	4,317,805,438	2013-09-30
3041	2013-10-02	143,677,434	3,676,275	3.3276	4,317,805,438	2013-09-30
3042	2013-09-30	140,001,159	-1,135,523	3.2424	4,317,805,438	2013-09-30
3043	2013-09-27	141,136,682	1,734,802	3.2687	4,317,805,438	2013-09-26
3044	2013-09-26	139,401,880	48,907	3.2285	4,317,805,438	2013-09-26
3045	2013-09-25	139,352,973	671,929	3.2252	4,320,717,438	2013-09-23
3046	2013-09-24	138,681,044	-480,870	3.2097	4,320,717,438	2013-09-23
3047	2013-09-23	139,161,914	587,719	3.2208	4,320,717,438	2013-09-23
3048	2013-09-19	138,574,195	-1,336,630	3.2078	4,319,941,438	2013-09-17
3049	2013-09-18	139,910,825	-482,757	3.2387	4,319,941,438	2013-09-17
3050	2013-09-17	140,393,582	2,860,883	3.2499	4,319,941,438	2013-09-17
3051	2013-09-16	137,532,699	443,615	3.1835	4,320,218,024	2013-09-03
3052	2013-09-13	137,089,084	-5,978,918	3.1732	4,320,218,024	2013-09-03
3053	2013-09-12	143,068,002	-1,090,028	3.3116	4,320,218,024	2013-09-03
3054	2013-09-11	144,158,030	-572,861	3.3368	4,320,218,024	2013-09-03
3055	2013-09-10	144,730,891	-308,953	3.3501	4,320,218,024	2013-09-03
3056	2013-09-09	145,039,844	3,611,096	3.3572	4,320,218,024	2013-09-03
3057	2013-09-06	141,428,748	2,148,623	3.2736	4,320,218,024	2013-09-03
3058	2013-09-05	139,280,125	-656,612	3.2239	4,320,218,024	2013-09-03
3059	2013-09-04	139,936,737	-1,006,733	3.2391	4,320,218,024	2013-09-03
3060	2013-09-03	140,943,470	-2,338,745	3.2624	4,320,218,024	2013-09-03
3061	2013-09-02	143,282,215	-506,101	3.3173	4,319,214,110	2013-08-31
3062	2013-08-30	143,788,316	2,417,243	3.3281	4,320,476,110	2013-07-31
3063	2013-08-29	141,371,073	-2,236,388	3.2721	4,320,476,110	2013-07-31
3064	2013-08-28	143,607,461	1,812,014	3.3239	4,320,476,110	2013-07-31
3065	2013-08-27	141,795,447	-1,902,029	3.2819	4,320,476,110	2013-07-31
3066	2013-08-26	143,697,476	-8,858,026	3.3260	4,320,476,110	2013-07-31
3067	2013-08-23	152,555,502	-195,942	3.5310	4,320,476,110	2013-07-31
3068	2013-08-22	152,751,444	2,218,928	3.5355	4,320,476,110	2013-07-31
3069	2013-08-21	150,532,516	950,233	3.4842	4,320,476,110	2013-07-31
3070	2013-08-20	149,582,283	-1,175,401	3.4622	4,320,476,110	2013-07-31
3071	2013-08-19	150,757,684	-346,415	3.4894	4,320,476,110	2013-07-31
3072	2013-08-16	151,104,099	-1,698,145	3.4974	4,320,476,110	2013-07-31
3073	2013-08-15	152,802,244	267,281	3.5367	4,320,476,110	2013-07-31
3074	2013-08-14	152,534,963	0	3.5305	4,320,476,110	2013-07-31
3075	2013-08-13	152,534,963	-253,699	3.5305	4,320,476,110	2013-07-31
3076	2013-08-12	152,788,662	-512,714	3.5364	4,320,476,110	2013-07-31
3077	2013-08-09	153,301,376	-268,167	3.5483	4,320,476,110	2013-07-31
3078	2013-08-08	153,569,543	-119,229	3.5545	4,320,476,110	2013-07-31
3079	2013-08-07	153,688,772	-11,878	3.5572	4,320,476,110	2013-07-31
3080	2013-08-06	153,700,650	-1,750,741	3.5575	4,320,476,110	2013-07-31
3081	2013-08-05	155,451,391	-2,969,995	3.5980	4,320,476,110	2013-07-31
3082	2013-08-02	158,421,386	-1,815,274	3.6668	4,320,476,110	2013-07-31
3083	2013-08-01	160,236,660	-854,604	3.7088	4,320,476,110	2013-07-31
3084	2013-07-31	161,091,264	-980,450	3.7286	4,320,476,110	2013-07-31
3085	2013-07-30	162,071,714	-4,523,879	3.7507	4,321,094,110	2013-07-25
3086	2013-07-29	166,595,593	761,883	3.8554	4,321,094,110	2013-07-25
3087	2013-07-26	165,833,710	-2,377,308	3.8378	4,321,094,110	2013-07-25
3088	2013-07-25	168,211,018	-3,029,862	3.8928	4,321,094,110	2013-07-25
3089	2013-07-24	171,240,880	-913,840	3.9618	4,322,354,110	2013-07-23
3090	2013-07-23	172,154,720	-3,817,673	3.9829	4,322,354,110	2013-07-23
3091	2013-07-22	175,972,393	-3,260,463	4.0717	4,321,854,110	2013-07-12
3092	2013-07-19	179,232,856	-658,811	4.1471	4,321,854,110	2013-07-12
3093	2013-07-18	179,891,667	-1,651,388	4.1624	4,321,854,110	2013-07-12
3094	2013-07-17	181,543,055	-1,335,510	4.2006	4,321,854,110	2013-07-12
3095	2013-07-16	182,878,565	-39,896,790	4.2315	4,321,854,110	2013-07-12
3096	2013-07-15	222,775,355	-45,778,093	5.1546	4,321,854,110	2013-07-12
3097	2013-07-12	268,553,448	-8,981,807	6.2138	4,321,854,110	2013-07-12
3098	2013-07-11	277,535,255	122,531,676	6.4218	4,321,754,110	2013-07-11
3099	2013-07-10	155,003,579	-1,343,858	4.0349	3,841,559,209	2013-06-30
3100	2013-07-09	156,347,437	-4,852,883	4.0699	3,841,559,209	2013-06-30
3101	2013-07-08	161,200,320	10,261,752	4.1962	3,841,559,209	2013-06-30
3102	2013-07-05	150,938,568	3,131,380	3.9291	3,841,559,209	2013-06-30
3103	2013-07-04	147,807,188	202,949	3.8476	3,841,559,209	2013-06-30
3104	2013-07-03	147,604,239	-11,952,970	3.8423	3,841,559,209	2013-06-30
3105	2013-07-02	159,557,209	-588,618	4.1534	3,841,559,209	2013-06-30
3106	2013-06-28	160,145,827	11,994,205	4.1688	3,841,559,209	2013-06-07
3107	2013-06-27	148,151,622	-2,761,689	3.8565	3,841,559,209	2013-06-07
3108	2013-06-26	150,913,311	-133,516	3.9284	3,841,559,209	2013-06-07
3109	2013-06-25	151,046,827	6,366,225	3.9319	3,841,559,209	2013-06-07
3110	2013-06-24	144,680,602	4,325,693	3.7662	3,841,559,209	2013-06-07
3111	2013-06-21	140,354,909	1,135,298	3.6536	3,841,559,209	2013-06-07
3112	2013-06-20	139,219,611	-254,831	3.6240	3,841,559,209	2013-06-07
3113	2013-06-19	139,474,442	-300,108	3.6307	3,841,559,209	2013-06-07
3114	2013-06-18	139,774,550	-2,934,221	3.6385	3,841,559,209	2013-06-07
3115	2013-06-17	142,708,771	5,341,954	3.7149	3,841,559,209	2013-06-07
3116	2013-06-14	137,366,817	-2,916,213	3.5758	3,841,559,209	2013-06-07
3117	2013-06-13	140,283,030	-6,011,318	3.6517	3,841,559,209	2013-06-07
3118	2013-06-11	146,294,348	-33,179,515	3.8082	3,841,559,209	2013-06-07
3119	2013-06-10	179,473,863	-2,834,212	4.6719	3,841,559,209	2013-06-07
3120	2013-06-07	182,308,075	41,754,289	4.7457	3,841,559,209	2013-06-07
3121	2013-06-06	140,553,786	6,022,943	3.6625	3,837,671,977	2013-05-31
3122	2013-06-05	134,530,843	885,511	3.5055	3,837,671,977	2013-05-31
3123	2013-06-04	133,645,332	3,117,382	3.4825	3,837,671,977	2013-05-31
3124	2013-06-03	130,527,950	1,240,934	3.4012	3,837,671,977	2013-05-31
3125	2013-05-31	129,287,016	1,198,655	3.3689	3,837,671,977	2013-05-31
3126	2013-05-30	128,088,361	4,172,916	3.3397	3,835,341,977	2013-04-30
3127	2013-05-29	123,915,445	-2,729,591	3.2309	3,835,341,977	2013-04-30
3128	2013-05-28	126,645,036	258,340	3.3021	3,835,341,977	2013-04-30
3129	2013-05-27	126,386,696	15,920	3.2953	3,835,341,977	2013-04-30
3130	2013-05-24	126,370,776	2,552,883	3.2949	3,835,341,977	2013-04-30
3131	2013-05-23	123,817,893	359,616	3.2283	3,835,341,977	2013-04-30
3132	2013-05-22	123,458,277	-631,515	3.2190	3,835,341,977	2013-04-30
3133	2013-05-21	124,089,792	-35,771	3.2354	3,835,341,977	2013-04-30
3134	2013-05-20	124,125,563	-1,869,155	3.2364	3,835,341,977	2013-04-30
3135	2013-05-16	125,994,718	-298,344	3.2851	3,835,341,977	2013-04-30
3136	2013-05-15	126,293,062	-190,780	3.2929	3,835,341,977	2013-04-30
3137	2013-05-14	126,483,842	-726,079	3.2979	3,835,341,977	2013-04-30
3138	2013-05-13	127,209,921	-637,256	3.3168	3,835,341,977	2013-04-30
3139	2013-05-10	127,847,177	2,066,869	3.3334	3,835,341,977	2013-04-30
3140	2013-05-09	125,780,308	-1,129,556	3.2795	3,835,341,977	2013-04-30
3141	2013-05-08	126,909,864	430,187	3.3090	3,835,341,977	2013-04-30
3142	2013-05-07	126,479,677	-928,411	3.2977	3,835,341,977	2013-04-30
3143	2013-05-06	127,408,088	1,286,377	3.3219	3,835,341,977	2013-04-30
3144	2013-05-03	126,121,711	1,660,992	3.2884	3,835,341,977	2013-04-30
3145	2013-05-02	124,460,719	119,375	3.2451	3,835,341,977	2013-04-30
3146	2013-04-30	124,341,344	864,369	3.2420	3,835,341,977	2013-04-30
3147	2013-04-29	123,476,975	-979,992	3.2195	3,835,341,977	2013-04-22
3148	2013-04-26	124,456,967	433,242	3.2450	3,835,341,977	2013-04-22
3149	2013-04-25	124,023,725	344,718	3.2337	3,835,341,977	2013-04-22
3150	2013-04-24	123,679,007	-1,693,127	3.2247	3,835,341,977	2013-04-22
3151	2013-04-23	125,372,134	141,432	3.2689	3,835,341,977	2013-04-22
3152	2013-04-22	125,230,702	-558,190	3.2652	3,835,341,977	2013-04-22
3153	2013-04-19	125,788,892	975,078	3.2810	3,833,845,977	2013-04-19
3154	2013-04-18	124,813,814	1,397,361	3.2566	3,832,619,977	2013-04-18
3155	2013-04-17	123,416,453	948,376	3.2212	3,831,389,977	2013-04-17
3156	2013-04-16	122,468,077	-868,517	3.1975	3,830,137,977	2013-04-12
3157	2013-04-15	123,336,594	1,380,144	3.2202	3,830,137,977	2013-04-12
3158	2013-04-12	121,956,450	74,375	3.1841	3,830,137,977	2013-04-12
3159	2013-04-11	121,882,075	-842,614	3.1826	3,829,656,546	2013-04-11
3160	2013-04-10	122,724,689	846,335	3.2050	3,829,111,827	2013-04-09
3161	2013-04-09	121,878,354	-1,722,961	3.1829	3,829,111,827	2013-04-09
3162	2013-04-08	123,601,315	-647,295	3.2281	3,828,949,827	2013-04-05
3163	2013-04-05	124,248,610	-2,485,011	3.2450	3,828,949,827	2013-04-05
3164	2013-04-03	126,733,621	-141,204	3.3101	3,828,749,827	2013-04-03
3165	2013-04-02	126,874,825	614,300	3.3144	3,827,949,827	2013-04-02
3166	2013-03-28	126,260,525	-209,502	3.2997	3,826,449,827	2013-03-28
3167	2013-03-27	126,470,027	-1,309,856	3.3057	3,825,865,827	2013-03-27
3168	2013-03-26	127,779,883	342,561	3.3399	3,825,849,827	2013-02-28
3169	2013-03-25	127,437,322	-4,137,694	3.3310	3,825,849,827	2013-02-28
3170	2013-03-22	131,575,016	2,485,521	3.4391	3,825,849,827	2013-02-28
3171	2013-03-21	129,089,495	-1,510,404	3.3741	3,825,849,827	2013-02-28
3172	2013-03-20	130,599,899	-1,245,427	3.4136	3,825,849,827	2013-02-28
3173	2013-03-19	131,845,326	3,946,332	3.4462	3,825,849,827	2013-02-28
3174	2013-03-18	127,898,994	116,722	3.3430	3,825,849,827	2013-02-28
3175	2013-03-15	127,782,272	265,627	3.3400	3,825,849,827	2013-02-28
3176	2013-03-14	127,516,645	-1,074,789	3.3330	3,825,849,827	2013-02-28
3177	2013-03-13	128,591,434	236,540	3.3611	3,825,849,827	2013-02-28
3178	2013-03-12	128,354,894	-153,004	3.3549	3,825,849,827	2013-02-28
3179	2013-03-11	128,507,898	-213,092	3.3589	3,825,849,827	2013-02-28
3180	2013-03-08	128,720,990	6,707,462	3.3645	3,825,849,827	2013-02-28
3181	2013-03-07	122,013,528	2,013,466	3.1892	3,825,849,827	2013-02-28
3182	2013-03-06	120,000,062	-122,638	3.1366	3,825,849,827	2013-02-28
3183	2013-03-05	120,122,700	783,463	3.1398	3,825,849,827	2013-02-28
3184	2013-03-04	119,339,237	-1,717,238	3.1193	3,825,849,827	2013-02-28
3185	2013-03-01	121,056,475	699,556	3.1642	3,825,849,827	2013-02-28
3186	2013-02-28	120,356,919	478,501	3.1459	3,825,849,827	2013-02-28
3187	2013-02-27	119,878,418	187,840	3.1303	3,829,649,827	2013-01-31
3188	2013-02-26	119,690,578	284,350	3.1254	3,829,649,827	2013-01-31
3189	2013-02-25	119,406,228	4,088,977	3.1179	3,829,649,827	2013-01-31
3190	2013-02-22	115,317,251	435,483	3.0112	3,829,649,827	2013-01-31
3191	2013-02-21	114,881,768	-383,194	2.9998	3,829,649,827	2013-01-31
3192	2013-02-20	115,264,962	-1,768,412	3.0098	3,829,649,827	2013-01-31
3193	2013-02-19	117,033,374	4,267,969	3.0560	3,829,649,827	2013-01-31
3194	2013-02-18	112,765,405	6,303,176	2.9445	3,829,649,827	2013-01-31
3195	2013-02-15	106,462,229	136,499	2.7799	3,829,649,827	2013-01-31
3196	2013-02-14	106,325,730	-3,477,736	2.7764	3,829,649,827	2013-01-31
3197	2013-02-08	109,803,466	-514,447	2.8672	3,829,649,827	2013-01-31
3198	2013-02-07	110,317,913	-312,623	2.8806	3,829,649,827	2013-01-31
3199	2013-02-06	110,630,536	875,817	2.8888	3,829,649,827	2013-01-31
3200	2013-02-05	109,754,719	586,252	2.8659	3,829,649,827	2013-01-31
3201	2013-02-04	109,168,467	-1,867,823	2.8506	3,829,649,827	2013-01-31
3202	2013-02-01	111,036,290	1,369,121	2.8994	3,829,649,827	2013-01-31
3203	2013-01-31	109,667,169	-4,387,901	2.8636	3,829,649,827	2013-01-31
3204	2013-01-30	114,055,070	779,526	2.9781	3,829,849,827	2013-01-18
3205	2013-01-29	113,275,544	-298,917	2.9577	3,829,849,827	2013-01-18
3206	2013-01-28	113,574,461	-104,305	2.9655	3,829,849,827	2013-01-18
3207	2013-01-25	113,678,766	-357,129	2.9682	3,829,849,827	2013-01-18
3208	2013-01-24	114,035,895	-572,133	2.9776	3,829,849,827	2013-01-18
3209	2013-01-23	114,608,028	164,606	2.9925	3,829,849,827	2013-01-18
3210	2013-01-22	114,443,422	914,650	2.9882	3,829,849,827	2013-01-18
3211	2013-01-21	113,528,772	1,977,588	2.9643	3,829,849,827	2013-01-18
3212	2013-01-18	111,551,184	1,288,960	2.9127	3,829,849,827	2013-01-18
3213	2013-01-17	110,262,224	260,869	2.8788	3,830,159,751	2012-12-31
3214	2013-01-16	110,001,355	-2,407,529	2.8720	3,830,159,751	2012-12-31
3215	2013-01-15	112,408,884	2,254,556	2.9348	3,830,159,751	2012-12-31
3216	2013-01-14	110,154,328	-1,753,549	2.8760	3,830,159,751	2012-12-31
3217	2013-01-11	111,907,877	-2,784,292	2.9218	3,830,159,751	2012-12-31
3218	2013-01-10	114,692,169	2,545,835	2.9944	3,830,159,751	2012-12-31
3219	2013-01-09	112,146,334	1,665,720	2.9280	3,830,159,751	2012-12-31
3220	2013-01-08	110,480,614	-136,272	2.8845	3,830,159,751	2012-12-31
3221	2013-01-07	110,616,886	389,480	2.8880	3,830,159,751	2012-12-31
3222	2013-01-04	110,227,406	-736,612	2.8779	3,830,159,751	2012-12-31
3223	2013-01-03	110,964,018	-1,201,355	2.8971	3,830,159,751	2012-12-31
3224	2013-01-02	112,165,373	1,309,227	2.9285	3,830,159,751	2012-12-31
3225	2012-12-31	110,856,146	0	2.8943	3,830,159,751	2012-12-31
3226	2012-12-28	110,856,146	-266,223	2.8943	3,830,159,751	2012-12-27
3227	2012-12-27	111,122,369	3,346,524	2.9012	3,830,159,751	2012-12-27
3228	2012-12-24	107,775,845	0	2.8131	3,831,267,751	2012-12-12
3229	2012-12-21	107,775,845	-991,011	2.8131	3,831,267,751	2012-12-12
3230	2012-12-20	108,766,856	-591,390	2.8389	3,831,267,751	2012-12-12
3231	2012-12-19	109,358,246	-335,635	2.8544	3,831,267,751	2012-12-12
3232	2012-12-18	109,693,881	319,499	2.8631	3,831,267,751	2012-12-12
3233	2012-12-17	109,374,382	-1,621,119	2.8548	3,831,267,751	2012-12-12
3234	2012-12-14	110,995,501	353,923	2.8971	3,831,267,751	2012-12-12
3235	2012-12-13	110,641,578	1,217,776	2.8879	3,831,267,751	2012-12-12
3236	2012-12-12	109,423,802	59,018	2.8561	3,831,267,751	2012-12-12
3237	2012-12-11	109,364,784	-398,080	2.8574	3,827,431,099	2012-12-11
3238	2012-12-10	109,762,864	528,446	2.8645	3,831,843,099	2012-11-30
3239	2012-12-07	109,234,418	-424,463	2.8507	3,831,843,099	2012-11-30
3240	2012-12-06	109,658,881	-362,788	2.8618	3,831,843,099	2012-11-30
3241	2012-12-05	110,021,669	769,773	2.8712	3,831,843,099	2012-11-30
3242	2012-12-04	109,251,896	2,319,749	2.8512	3,831,843,099	2012-11-30
3243	2012-12-03	106,932,147	-2,847,466	2.7906	3,831,843,099	2012-11-30
3244	2012-11-30	109,779,613	-953,097	2.8649	3,831,843,099	2012-11-30
3245	2012-11-29	110,732,710	4,603,978	2.8880	3,834,293,099	2012-11-21
3246	2012-11-28	106,128,732	1,982,692	2.7679	3,834,293,099	2012-11-21
3247	2012-11-27	104,146,040	988,192	2.7162	3,834,293,099	2012-11-21
3248	2012-11-26	103,157,848	1,548,219	2.6904	3,834,293,099	2012-11-21
3249	2012-11-23	101,609,629	-648,872	2.6500	3,834,293,099	2012-11-21
3250	2012-11-22	102,258,501	184,701	2.6669	3,834,293,099	2012-11-21
3251	2012-11-21	102,073,800	-358,711	2.6621	3,834,293,099	2012-11-21
3252	2012-11-20	102,432,511	-24,077	2.6707	3,835,367,099	2012-10-31
3253	2012-11-19	102,456,588	1,229,424	2.6714	3,835,367,099	2012-10-31
3254	2012-11-16	101,227,164	-469,746	2.6393	3,835,367,099	2012-10-31
3255	2012-11-15	101,696,910	725,506	2.6516	3,835,367,099	2012-10-31
3256	2012-11-14	100,971,404	116,025	2.6326	3,835,367,099	2012-10-31
3257	2012-11-13	100,855,379	-122,849	2.6296	3,835,367,099	2012-10-31
3258	2012-11-12	100,978,228	-275,191	2.6328	3,835,367,099	2012-10-31
3259	2012-11-09	101,253,419	266,502	2.6400	3,835,367,099	2012-10-31
3260	2012-11-08	100,986,917	1,615,755	2.6330	3,835,367,099	2012-10-31
3261	2012-11-07	99,371,162	-42,309	2.5909	3,835,367,099	2012-10-31
3262	2012-11-06	99,413,471	85,740	2.5920	3,835,367,099	2012-10-31
3263	2012-11-05	99,327,731	-360,901	2.5898	3,835,367,099	2012-10-31
3264	2012-11-02	99,688,632	-704,669	2.5992	3,835,367,099	2012-10-31
3265	2012-11-01	100,393,301	-351,060	2.6176	3,835,367,099	2012-10-31
3266	2012-10-31	100,744,361	-414,910	2.6267	3,835,367,099	2012-10-31
3267	2012-10-30	101,159,271	509,225	2.6375	3,835,367,099	2012-10-19
3268	2012-10-29	100,650,046	-185,547	2.6243	3,835,367,099	2012-10-19
3269	2012-10-26	100,835,593	211,320	2.6291	3,835,367,099	2012-10-19
3270	2012-10-25	100,624,273	-179,815	2.6236	3,835,367,099	2012-10-19
3271	2012-10-24	100,804,088	-3,470,495	2.6283	3,835,367,099	2012-10-19
3272	2012-10-22	104,274,583	4,234,804	2.7188	3,835,367,099	2012-10-19
3273	2012-10-19	100,039,779	64,005	2.6083	3,835,367,099	2012-10-19
3274	2012-10-18	99,975,774	253,082	2.6084	3,832,789,099	2012-09-30
3275	2012-10-17	99,722,692	695,925	2.6018	3,832,789,099	2012-09-30
3276	2012-10-16	99,026,767	-152,713	2.5837	3,832,789,099	2012-09-30
3277	2012-10-15	99,179,480	-425,800	2.5877	3,832,789,099	2012-09-30
3278	2012-10-12	99,605,280	-1,107,451	2.5988	3,832,789,099	2012-09-30
3279	2012-10-11	100,712,731	-624,107	2.6277	3,832,789,099	2012-09-30
3280	2012-10-10	101,336,838	-99,965	2.6439	3,832,789,099	2012-09-30
3281	2012-10-09	101,436,803	-878,213	2.6466	3,832,789,099	2012-09-30
3282	2012-10-08	102,315,016	-1,363,624	2.6695	3,832,789,099	2012-09-30
3283	2012-10-05	103,678,640	795,541	2.7050	3,832,789,099	2012-09-30
3284	2012-10-04	102,883,099	-209,902	2.6843	3,832,789,099	2012-09-30
3285	2012-10-03	103,093,001	-286,397	2.6898	3,832,789,099	2012-09-30
3286	2012-09-28	103,379,398	1,322,544	2.6972	3,832,789,099	2012-09-26
3287	2012-09-27	102,056,854	-304,372	2.6627	3,832,789,099	2012-09-26
3288	2012-09-26	102,361,226	-149,540	2.6707	3,832,789,099	2012-09-26
3289	2012-09-25	102,510,766	-391,234	2.6737	3,834,109,099	2012-09-07
3290	2012-09-24	102,902,000	-283,662	2.6839	3,834,109,099	2012-09-07
3291	2012-09-21	103,185,662	-129,172	2.6913	3,834,109,099	2012-09-07
3292	2012-09-20	103,314,834	-2,338,989	2.6946	3,834,109,099	2012-09-07
3293	2012-09-19	105,653,823	602,924	2.7556	3,834,109,099	2012-09-07
3294	2012-09-18	105,050,899	-663,794	2.7399	3,834,109,099	2012-09-07
3295	2012-09-17	105,714,693	-559,408	2.7572	3,834,109,099	2012-09-07
3296	2012-09-14	106,274,101	-497,076	2.7718	3,834,109,099	2012-09-07
3297	2012-09-13	106,771,177	-1,673,848	2.7848	3,834,109,099	2012-09-07
3298	2012-09-12	108,445,025	-110,761	2.8284	3,834,109,099	2012-09-07
3299	2012-09-11	108,555,786	-980,375	2.8313	3,834,109,099	2012-09-07
3300	2012-09-10	109,536,161	207,596	2.8569	3,834,109,099	2012-09-07
3301	2012-09-07	109,328,565	1,051,789	2.8515	3,834,109,099	2012-09-07
3302	2012-09-06	108,276,776	1,435,098	2.8287	3,827,742,788	2012-08-31
3303	2012-09-05	106,841,678	1,476,140	2.7912	3,827,742,788	2012-08-31
3304	2012-09-04	105,365,538	2,658,630	2.7527	3,827,742,788	2012-08-31
3305	2012-09-03	102,706,908	1,782,574	2.6832	3,827,742,788	2012-08-31
3306	2012-08-31	100,924,334	-1,503,013	2.6367	3,827,742,788	2012-08-31
3307	2012-08-30	102,427,347	-32,959	2.6747	3,829,452,788	2012-07-31
3308	2012-08-29	102,460,306	722,279	2.6756	3,829,452,788	2012-07-31
3309	2012-08-28	101,738,027	805,039	2.6567	3,829,452,788	2012-07-31
3310	2012-08-27	100,932,988	563,560	2.6357	3,829,452,788	2012-07-31
3311	2012-08-24	100,369,428	968,892	2.6210	3,829,452,788	2012-07-31
3312	2012-08-23	99,400,536	405,916	2.5957	3,829,452,788	2012-07-31
3313	2012-08-22	98,994,620	531,451	2.5851	3,829,452,788	2012-07-31
3314	2012-08-21	98,463,169	346,633	2.5712	3,829,452,788	2012-07-31
3315	2012-08-20	98,116,536	784,707	2.5622	3,829,452,788	2012-07-31
3316	2012-08-17	97,331,829	393,200	2.5417	3,829,452,788	2012-07-31
3317	2012-08-16	96,938,629	-1,469,724	2.5314	3,829,452,788	2012-07-31
3318	2012-08-15	98,408,353	573,105	2.5698	3,829,452,788	2012-07-31
3319	2012-08-14	97,835,248	-129,591	2.5548	3,829,452,788	2012-07-31
3320	2012-08-13	97,964,839	-64,382	2.5582	3,829,452,788	2012-07-31
3321	2012-08-10	98,029,221	2,616,818	2.5599	3,829,452,788	2012-07-31
3322	2012-08-09	95,412,403	505,936	2.4915	3,829,452,788	2012-07-31
3323	2012-08-08	94,906,467	-37,300	2.4783	3,829,452,788	2012-07-31
3324	2012-08-07	94,943,767	-301,131	2.4793	3,829,452,788	2012-07-31
3325	2012-08-06	95,244,898	-2,484,378	2.4872	3,829,452,788	2012-07-31
3326	2012-08-03	97,729,276	-234,852	2.5520	3,829,452,788	2012-07-31
3327	2012-08-02	97,964,128	426,795	2.5582	3,829,452,788	2012-07-31
3328	2012-08-01	97,537,333	1,399,826	2.5470	3,829,452,788	2012-07-31
3329	2012-07-31	96,137,507	1,422,102	2.5105	3,829,452,788	2012-07-31
3330	2012-07-30	94,715,405	-135,852	2.4733	3,829,452,788	2012-07-19
3331	2012-07-27	94,851,257	-1,048,919	2.4769	3,829,452,788	2012-07-19
3332	2012-07-26	95,900,176	-1,150,937	2.5043	3,829,452,788	2012-07-19
3333	2012-07-25	97,051,113	-626,959	2.5343	3,829,452,788	2012-07-19
3334	2012-07-24	97,678,072	1,423,358	2.5507	3,829,452,788	2012-07-19
3335	2012-07-23	96,254,714	5,800,852	2.5135	3,829,452,788	2012-07-19
3336	2012-07-20	90,453,862	1,072,141	2.3621	3,829,452,788	2012-07-19
3337	2012-07-19	89,381,721	-913,023	2.3341	3,829,452,788	2012-07-19
3338	2012-07-18	90,294,744	806,407	2.3573	3,830,452,788	2012-06-30
3339	2012-07-17	89,488,337	971,286	2.3362	3,830,452,788	2012-06-30
3340	2012-07-16	88,517,051	879,080	2.3109	3,830,452,788	2012-06-30
3341	2012-07-13	87,637,971	502,765	2.2879	3,830,452,788	2012-06-30
3342	2012-07-12	87,135,206	-278,574	2.2748	3,830,452,788	2012-06-30
3343	2012-07-11	87,413,780	-1,134,215	2.2821	3,830,452,788	2012-06-30
3344	2012-07-10	88,547,995	-33,859	2.3117	3,830,452,788	2012-06-30
3345	2012-07-09	88,581,854	182,017	2.3126	3,830,452,788	2012-06-30
3346	2012-07-06	88,399,837	-622,152	2.3078	3,830,452,788	2012-06-30
3347	2012-07-05	89,021,989	246,468	2.3241	3,830,452,788	2012-06-30
3348	2012-07-04	88,775,521	1,540,474	2.3176	3,830,452,788	2012-06-30
3349	2012-07-03	87,235,047	-937,389	2.2774	3,830,452,788	2012-06-30
3350	2012-06-29	88,172,436	1,779,384	2.3019	3,830,452,788	2012-06-29
3351	2012-06-28	86,393,052	691,035	2.2543	3,832,404,788	2012-06-06
3352	2012-06-27	85,702,017	-123,590	2.2362	3,832,404,788	2012-06-06
3353	2012-06-26	85,825,607	-200,150	2.2395	3,832,404,788	2012-06-06
3354	2012-06-25	86,025,757	-154,618	2.2447	3,832,404,788	2012-06-06
3355	2012-06-22	86,180,375	1,039,601	2.2487	3,832,404,788	2012-06-06
3356	2012-06-21	85,140,774	-402,143	2.2216	3,832,404,788	2012-06-06
3357	2012-06-20	85,542,917	311,335	2.2321	3,832,404,788	2012-06-06
3358	2012-06-19	85,231,582	232,189	2.2240	3,832,404,788	2012-06-06
3359	2012-06-18	84,999,393	-407,625	2.2179	3,832,404,788	2012-06-06
3360	2012-06-15	85,407,018	-252,276	2.2285	3,832,404,788	2012-06-06
3361	2012-06-14	85,659,294	-458,470	2.2351	3,832,404,788	2012-06-06
3362	2012-06-13	86,117,764	-176,650	2.2471	3,832,404,788	2012-06-06
3363	2012-06-12	86,294,414	-1,754,773	2.2517	3,832,404,788	2012-06-06
3364	2012-06-11	88,049,187	-8,488,501	2.2975	3,832,404,788	2012-06-06
3365	2012-06-08	96,537,688	-15,217,838	2.5190	3,832,404,788	2012-06-06
3366	2012-06-07	111,755,526	-4,376,009	2.9161	3,832,404,788	2012-06-06
3367	2012-06-06	116,131,535	1,443,610	3.0303	3,832,404,788	2012-06-06
3368	2012-06-05	114,687,925	32,717	2.9936	3,831,159,542	2012-05-31
3369	2012-06-04	114,655,208	4,907,722	2.9927	3,831,159,542	2012-05-31
3370	2012-06-01	109,747,486	-116,594	2.8646	3,831,159,542	2012-05-31
3371	2012-05-31	109,864,080	-27,481	2.8676	3,831,159,542	2012-05-31
3372	2012-05-30	109,891,561	-110,837	2.8684	3,831,159,542	2012-05-28
3373	2012-05-29	110,002,398	-65,578	2.8713	3,831,159,542	2012-05-28
3374	2012-05-28	110,067,976	415,684	2.8730	3,831,159,542	2012-05-28
3375	2012-05-25	109,652,292	394,278	2.8610	3,832,589,542	2012-05-24
3376	2012-05-24	109,258,014	197,960	2.8508	3,832,589,542	2012-05-24
3377	2012-05-23	109,060,054	178,777	2.8435	3,835,361,542	2012-05-23
3378	2012-05-22	108,881,277	-50,371	2.8384	3,835,961,542	2012-05-21
3379	2012-05-21	108,931,648	-919,231	2.8397	3,835,961,542	2012-05-21
3380	2012-05-18	109,850,879	-102,071	2.8633	3,836,559,542	2012-05-17
3381	2012-05-17	109,952,950	872,345	2.8659	3,836,559,542	2012-05-17
3382	2012-05-16	109,080,605	-174,234	2.8413	3,839,175,542	2012-05-16
3383	2012-05-15	109,254,839	-1,491,584	2.8446	3,840,817,542	2012-05-07
3384	2012-05-14	110,746,423	2,560,021	2.8834	3,840,817,542	2012-05-07
3385	2012-05-11	108,186,402	2,619,721	2.8168	3,840,817,542	2012-05-07
3386	2012-05-10	105,566,681	1,004,145	2.7485	3,840,817,542	2012-05-07
3387	2012-05-09	104,562,536	1,115,315	2.7224	3,840,817,542	2012-05-07
3388	2012-05-08	103,447,221	1,974,712	2.6934	3,840,817,542	2012-05-07
3389	2012-05-07	101,472,509	2,180,453	2.6420	3,840,817,542	2012-05-07
3390	2012-05-04	99,292,056	-491,813	2.5838	3,842,817,542	2012-04-30
3391	2012-05-03	99,783,869	-1,412,133	2.5966	3,842,817,542	2012-04-30
3392	2012-05-02	101,196,002	985,318	2.6334	3,842,817,542	2012-04-30
3393	2012-04-30	100,210,684	904,913	2.6077	3,842,817,542	2012-04-30
3394	2012-04-27	99,305,771	978,062	2.5830	3,844,603,542	2012-04-18
3395	2012-04-26	98,327,709	359,137	2.5576	3,844,603,542	2012-04-18
3396	2012-04-25	97,968,572	343,248	2.5482	3,844,603,542	2012-04-18
3397	2012-04-24	97,625,324	143,990	2.5393	3,844,603,542	2012-04-18
3398	2012-04-23	97,481,334	588,340	2.5355	3,844,603,542	2012-04-18
3399	2012-04-20	96,892,994	929,813	2.5202	3,844,603,542	2012-04-18
3400	2012-04-19	95,963,181	-1,264,167	2.4960	3,844,603,542	2012-04-18
3401	2012-04-18	97,227,348	1,140,200	2.5289	3,844,603,542	2012-04-18
3402	2012-04-17	96,087,148	-461,400	2.4990	3,845,033,542	2012-04-12
3403	2012-04-16	96,548,548	-315,981	2.5110	3,845,033,542	2012-04-12
3404	2012-04-13	96,864,529	963,442	2.5192	3,845,033,542	2012-04-12
3405	2012-04-12	95,901,087	-547,438	2.4942	3,845,033,542	2012-04-12
3406	2012-04-11	96,448,525	408,910	2.5081	3,845,513,542	2012-04-11
3407	2012-04-10	96,039,615	383,059	2.4971	3,845,975,542	2012-04-05
3408	2012-04-05	95,656,556	-2,216,553	2.4872	3,845,975,542	2012-04-05
3409	2012-04-03	97,873,109	1,271,119	2.5447	3,846,091,542	2012-03-31
3410	2012-04-02	96,601,990	766,049	2.5117	3,846,091,542	2012-03-31
3411	2012-03-30	95,835,941	-1,295,098	2.4918	3,846,091,542	2012-03-29
3412	2012-03-29	97,131,039	-485,260	2.5254	3,846,091,542	2012-03-29
3413	2012-03-28	97,616,299	-1,791,961	2.5370	3,847,721,542	2012-02-29
3414	2012-03-27	99,408,260	1,394,427	2.5836	3,847,721,542	2012-02-29
3415	2012-03-26	98,013,833	1,017,016	2.5473	3,847,721,542	2012-02-29
3416	2012-03-23	96,996,817	180,090	2.5209	3,847,721,542	2012-02-29
3417	2012-03-22	96,816,727	-448,914	2.5162	3,847,721,542	2012-02-29
3418	2012-03-21	97,265,641	903,874	2.5279	3,847,721,542	2012-02-29
3419	2012-03-20	96,361,767	799,662	2.5044	3,847,721,542	2012-02-29
3420	2012-03-19	95,562,105	-974,720	2.4836	3,847,721,542	2012-02-29
3421	2012-03-16	96,536,825	-763,994	2.5089	3,847,721,542	2012-02-29
3422	2012-03-15	97,300,819	-1,768,000	2.5288	3,847,721,542	2012-02-29
3423	2012-03-14	99,068,819	-789,552	2.5747	3,847,721,542	2012-02-29
3424	2012-03-13	99,858,371	2,545	2.5953	3,847,721,542	2012-02-29
3425	2012-03-12	99,855,826	-547,968	2.5952	3,847,721,542	2012-02-29
3426	2012-03-09	100,403,794	608,676	2.6094	3,847,721,542	2012-02-29
3427	2012-03-08	99,795,118	398,065	2.5936	3,847,721,542	2012-02-29
3428	2012-03-07	99,397,053	-244,059	2.5833	3,847,721,542	2012-02-29
3429	2012-03-06	99,641,112	-2,263,313	2.5896	3,847,721,542	2012-02-29
3430	2012-03-05	101,904,425	-21,575,174	2.6484	3,847,721,542	2012-02-29
3431	2012-03-02	123,479,599	-1,893,657	3.2092	3,847,721,542	2012-02-29
3432	2012-03-01	125,373,256	-10,666,817	3.2584	3,847,721,542	2012-02-29
3433	2012-02-29	136,040,073	-352,260	3.5356	3,847,721,542	2012-02-29
3434	2012-02-28	136,392,333	387,142	3.5366	3,856,557,542	2012-02-15
3435	2012-02-27	136,005,191	-318,709	3.5266	3,856,557,542	2012-02-15
3436	2012-02-24	136,323,900	-467,952	3.5349	3,856,557,542	2012-02-15
3437	2012-02-23	136,791,852	1,487,204	3.5470	3,856,557,542	2012-02-15
3438	2012-02-22	135,304,648	362,428	3.5084	3,856,557,542	2012-02-15
3439	2012-02-21	134,942,220	-1,882,988	3.4990	3,856,557,542	2012-02-15
3440	2012-02-20	136,825,208	-1,194,320	3.5479	3,856,557,542	2012-02-15
3441	2012-02-17	138,019,528	-594,428	3.5788	3,856,557,542	2012-02-15
3442	2012-02-16	138,613,956	469,147	3.5942	3,856,557,542	2012-02-15
3443	2012-02-15	138,144,809	-74,678	3.5821	3,856,557,542	2012-02-15
3444	2012-02-14	138,219,487	92,918	3.5826	3,858,057,542	2012-02-10
3445	2012-02-13	138,126,569	429,542	3.5802	3,858,057,542	2012-02-10
3446	2012-02-10	137,697,027	2,213,679	3.5691	3,858,057,542	2012-02-10
3447	2012-02-09	135,483,348	6,153,427	3.5110	3,858,807,542	2012-02-09
3448	2012-02-08	129,329,921	-844,795	3.3566	3,853,041,231	2012-02-07
3449	2012-02-07	130,174,716	831,547	3.3785	3,853,041,231	2012-02-07
3450	2012-02-06	129,343,169	-1,986,067	3.3558	3,854,341,231	2012-01-31
3451	2012-02-03	131,329,236	1,749,927	3.4073	3,854,341,231	2012-01-31
3452	2012-02-02	129,579,309	2,047,937	3.3619	3,854,341,231	2012-01-31
3453	2012-02-01	127,531,372	-226,600	3.3088	3,854,341,231	2012-01-31
3454	2012-01-31	127,757,972	621,790	3.3147	3,854,341,231	2012-01-31
3455	2012-01-30	127,136,182	-778,898	3.2985	3,854,341,231	2012-01-30
3456	2012-01-27	127,915,080	-738,491	3.3193	3,853,621,231	2012-01-18
3457	2012-01-26	128,653,571	1,470,055	3.3385	3,853,621,231	2012-01-18
3458	2012-01-20	127,183,516	496,243	3.3004	3,853,621,231	2012-01-18
3459	2012-01-19	126,687,273	-700,900	3.2875	3,853,621,231	2012-01-18
3460	2012-01-18	127,388,173	132,851	3.3057	3,853,621,231	2012-01-18
3461	2012-01-17	127,255,322	855,977	3.3026	3,853,165,231	2012-01-17
3462	2012-01-16	126,399,345	1,901,997	3.2808	3,852,657,231	2012-01-13
3463	2012-01-13	124,497,348	-543,181	3.2315	3,852,657,231	2012-01-13
3464	2012-01-12	125,040,529	564,474	3.2459	3,852,241,231	2012-01-12
3465	2012-01-11	124,476,055	1,447,454	3.2334	3,849,641,231	2012-01-10
3466	2012-01-10	123,028,601	-1,448,517	3.1958	3,849,641,231	2012-01-10
3467	2012-01-09	124,477,118	-89,376	3.2315	3,852,009,231	2012-01-04
3468	2012-01-06	124,566,494	-3,409,450	3.2338	3,852,009,231	2012-01-04
3469	2012-01-05	127,975,944	1,610,290	3.3223	3,852,009,231	2012-01-04
3470	2012-01-04	126,365,654	-3,329,274	3.2805	3,852,009,231	2012-01-04
3471	2012-01-03	129,694,928	491,600	3.3683	3,850,415,231	2011-12-31
3472	2011-12-30	129,203,328	-492,265	3.3533	3,853,033,231	2011-12-28
3473	2011-12-29	129,695,593	229,750	3.3661	3,853,033,231	2011-12-28
3474	2011-12-28	129,465,843	-413,060	3.3601	3,853,033,231	2011-12-28
3475	2011-12-23	129,878,903	-1,583,456	3.3675	3,856,845,231	2011-12-15
3476	2011-12-22	131,462,359	-542,267	3.4085	3,856,845,231	2011-12-15
3477	2011-12-21	132,004,626	-3,025,485	3.4226	3,856,845,231	2011-12-15
3478	2011-12-20	135,030,111	3,978,488	3.5011	3,856,845,231	2011-12-15
3479	2011-12-19	131,051,623	-3,422,692	3.3979	3,856,845,231	2011-12-15
3480	2011-12-16	134,474,315	54,444	3.4866	3,856,845,231	2011-12-15
3481	2011-12-15	134,419,871	-535,647	3.4852	3,856,845,231	2011-12-15
3482	2011-12-14	134,955,518	-1,214,300	3.4995	3,856,449,231	2011-12-14
3483	2011-12-13	136,169,818	1,749,195	3.5312	3,856,159,231	2011-12-13
3484	2011-12-12	134,420,623	2,285,163	3.4861	3,855,909,231	2011-12-12
3485	2011-12-09	132,135,460	-1,981,151	3.4269	3,855,845,231	2011-12-06
3486	2011-12-08	134,116,611	-504,899	3.4783	3,855,845,231	2011-12-06
3487	2011-12-07	134,621,510	-1,293,278	3.4914	3,855,845,231	2011-12-06
3488	2011-12-06	135,914,788	-2,907,218	3.5249	3,855,845,231	2011-12-06
3489	2011-12-05	138,822,006	-2,907,218	3.6010	3,855,145,231	2011-11-30
3490	2011-12-02	141,729,224	-25,788,721	3.6764	3,855,145,231	2011-11-30
3491	2011-12-01	167,517,945	6,231,309	4.3453	3,855,145,231	2011-11-30
3492	2011-11-30	161,286,636	-1,759,764	4.1837	3,855,145,231	2011-11-30
3493	2011-11-29	163,046,400	3,944,331	4.2329	3,851,895,231	2011-11-29
3494	2011-11-28	159,102,069	2,369,278	4.1326	3,849,895,231	2011-11-22
3495	2011-11-25	156,732,791	-8,884,694	4.0711	3,849,895,231	2011-11-22
3496	2011-11-24	165,617,485	6,442,470	4.3019	3,849,895,231	2011-11-22
3497	2011-11-23	159,175,015	2,381,998	4.1345	3,849,895,231	2011-11-22
3498	2011-11-22	156,793,017	3,000,495	4.0727	3,849,895,231	2011-11-22
3499	2011-11-21	153,792,522	4,127,833	3.9948	3,849,791,231	2011-11-16
3500	2011-11-18	149,664,689	4,711,458	3.8876	3,849,791,231	2011-11-16
3501	2011-11-17	144,953,231	-5,198,409	3.7652	3,849,791,231	2011-11-16
3502	2011-11-16	150,151,640	-273,630	3.9003	3,849,791,231	2011-11-16
3503	2011-11-15	150,425,270	1,211,602	3.9074	3,849,741,231	2011-11-14
3504	2011-11-14	149,213,668	-1,588,993	3.8759	3,849,741,231	2011-11-14
3505	2011-11-11	150,802,661	-531,454	3.9179	3,849,071,231	2011-11-11
3506	2011-11-10	151,334,115	4,742,956	3.9323	3,848,525,231	2011-11-10
3507	2011-11-09	146,591,159	-1,521,727	3.8098	3,847,771,231	2011-11-08
3508	2011-11-08	148,112,886	2,540,809	3.8493	3,847,771,231	2011-11-08
3509	2011-11-07	145,572,077	1,089,169	3.7844	3,846,607,231	2011-11-07
3510	2011-11-04	144,482,908	5,004,790	3.7570	3,845,741,231	2011-11-04
3511	2011-11-03	139,478,118	-84,576	3.6315	3,840,741,231	2011-10-31
3512	2011-11-02	139,562,694	-1,035,033	3.6337	3,840,741,231	2011-10-31
3513	2011-11-01	140,597,727	-1,141,801	3.6607	3,840,741,231	2011-10-31
3514	2011-10-31	141,739,528	-1,224,725	3.6904	3,840,741,231	2011-10-31
3515	2011-10-28	142,964,253	1,403,337	3.7223	3,840,741,231	2011-10-21
3516	2011-10-27	141,560,916	609,130	3.6858	3,840,741,231	2011-10-21
3517	2011-10-26	140,951,786	-2,489,823	3.6699	3,840,741,231	2011-10-21
3518	2011-10-25	143,441,609	-2,623,259	3.7347	3,840,741,231	2011-10-21
3519	2011-10-24	146,064,868	-3,593,623	3.8030	3,840,741,231	2011-10-21
3520	2011-10-21	149,658,491	-117,486	3.8966	3,840,741,231	2011-10-21
3521	2011-10-20	149,775,977	-390,322	3.8963	3,844,077,231	2011-10-20
3522	2011-10-19	150,166,299	-6,452,782	3.9065	3,843,963,231	2011-10-19
3523	2011-10-18	156,619,081	2,034,051	4.0734	3,844,923,231	2011-10-18
3524	2011-10-17	154,585,030	3,631,128	4.0208	3,844,671,231	2011-10-13
3525	2011-10-14	150,953,902	-221,696	3.9263	3,844,671,231	2011-10-13
3526	2011-10-13	151,175,598	-1,059,258	3.9321	3,844,671,231	2011-10-13
3527	2011-10-12	152,234,856	-1,528,150	3.9600	3,844,271,231	2011-10-12
3528	2011-10-11	153,763,006	-4,007,840	3.9978	3,846,201,231	2011-10-06
3529	2011-10-10	157,770,846	-2,746,175	4.1020	3,846,201,231	2011-10-06
3530	2011-10-07	160,517,021	-1,598,677	4.1734	3,846,201,231	2011-10-06
3531	2011-10-06	162,115,698	-4,722,477	4.2150	3,846,201,231	2011-10-06
3532	2011-10-04	166,838,175	-8,814,714	4.3299	3,853,203,231	2011-09-30
3533	2011-10-03	175,652,889	1,734,271	4.5586	3,853,203,231	2011-09-30
3534	2011-09-30	173,918,618	1,744,199	4.5136	3,853,203,231	2011-09-30
3535	2011-09-29	172,174,419	0	4.4643	3,856,723,231	2011-09-20
3536	2011-09-28	172,174,419	-3,291,829	4.4643	3,856,723,231	2011-09-20
3537	2011-09-27	175,466,248	-2,455,734	4.5496	3,856,723,231	2011-09-20
3538	2011-09-26	177,921,982	2,055,410	4.6133	3,856,723,231	2011-09-20
3539	2011-09-23	175,866,572	30,917	4.5600	3,856,723,231	2011-09-20
3540	2011-09-22	175,835,655	1,092,815	4.5592	3,856,723,231	2011-09-20
3541	2011-09-21	174,742,840	-756,086	4.5309	3,856,723,231	2011-09-20
3542	2011-09-20	175,498,926	-377,020	4.5505	3,856,723,231	2011-09-20
3543	2011-09-19	175,875,946	-1,256,471	4.5567	3,859,735,231	2011-09-14
3544	2011-09-16	177,132,417	488,996	4.5892	3,859,735,231	2011-09-14
3545	2011-09-15	176,643,421	290,940	4.5766	3,859,735,231	2011-09-14
3546	2011-09-14	176,352,481	1,547,049	4.5690	3,859,735,231	2011-09-14
3547	2011-09-12	174,805,432	-3,271,151	4.5267	3,861,643,231	2011-09-07
3548	2011-09-09	178,076,583	1,137,570	4.6114	3,861,643,231	2011-09-07
3549	2011-09-08	176,939,013	1,052,798	4.5820	3,861,643,231	2011-09-07
3550	2011-09-07	175,886,215	1,519,016	4.5547	3,861,643,231	2011-09-07
3551	2011-09-06	174,367,199	-2,541,699	4.5110	3,865,383,231	2011-08-31
3552	2011-09-05	176,908,898	2,197,967	4.5767	3,865,383,231	2011-08-31
3553	2011-09-02	174,710,931	648,657	4.5199	3,865,383,231	2011-08-31
3554	2011-09-01	174,062,274	1,130,582	4.5031	3,865,383,231	2011-08-31
3555	2011-08-31	172,931,692	-588,800	4.4739	3,865,383,231	2011-08-31
3556	2011-08-30	173,520,492	1,335,260	4.4891	3,865,383,231	2011-08-04
3557	2011-08-29	172,185,232	441,743	4.4545	3,865,383,231	2011-08-04
3558	2011-08-26	171,743,489	-2,491,600	4.4431	3,865,383,231	2011-08-04
3559	2011-08-25	174,235,089	-338,319	4.5076	3,865,383,231	2011-08-04
3560	2011-08-24	174,573,408	817,985	4.5163	3,865,383,231	2011-08-04
3561	2011-08-23	173,755,423	-535,348	4.4952	3,865,383,231	2011-08-04
3562	2011-08-22	174,290,771	807,076	4.5090	3,865,383,231	2011-08-04
3563	2011-08-19	173,483,695	-2,379,347	4.4881	3,865,383,231	2011-08-04
3564	2011-08-18	175,863,042	-698,259	4.5497	3,865,383,231	2011-08-04
3565	2011-08-17	176,561,301	-1,931,177	4.5678	3,865,383,231	2011-08-04
3566	2011-08-16	178,492,478	621,583	4.6177	3,865,383,231	2011-08-04
3567	2011-08-15	177,870,895	4,955,601	4.6016	3,865,383,231	2011-08-04
3568	2011-08-12	172,915,294	-1,338,400	4.4734	3,865,383,231	2011-08-04
3569	2011-08-11	174,253,694	-963,488	4.5081	3,865,383,231	2011-08-04
3570	2011-08-10	175,217,182	-3,696,501	4.5330	3,865,383,231	2011-08-04
3571	2011-08-09	178,913,683	2,395,323	4.6286	3,865,383,231	2011-08-04
3572	2011-08-08	176,518,360	353,472	4.5666	3,865,383,231	2011-08-04
3573	2011-08-05	176,164,888	364,233	4.5575	3,865,383,231	2011-08-04
3574	2011-08-04	175,800,655	551,529	4.5481	3,865,383,231	2011-08-04
3575	2011-08-03	175,249,126	-461,140	4.5310	3,867,819,231	2011-07-31
3576	2011-08-02	175,710,266	-2,586,354	4.5429	3,867,819,231	2011-07-31
3577	2011-08-01	178,296,620	2,129,653	4.6097	3,867,819,231	2011-07-31
3578	2011-07-29	176,166,967	231,074	4.5547	3,867,819,231	2011-07-28
3579	2011-07-28	175,935,893	1,466,209	4.5487	3,867,819,231	2011-07-28
3580	2011-07-27	174,469,684	-126,319	4.5112	3,867,505,231	2011-07-26
3581	2011-07-26	174,596,003	263,698	4.5144	3,867,505,231	2011-07-26
3582	2011-07-25	174,332,305	471,445	4.5081	3,867,056,916	2011-07-25
3583	2011-07-22	173,860,860	-619,396	4.4964	3,866,664,916	2011-07-22
3584	2011-07-21	174,480,256	943,354	4.5127	3,866,464,916	2011-07-21
3585	2011-07-20	173,536,902	2,010,513	4.4863	3,868,140,916	2011-07-13
3586	2011-07-19	171,526,389	-773,401	4.4343	3,868,140,916	2011-07-13
3587	2011-07-18	172,299,790	-2,506,782	4.4543	3,868,140,916	2011-07-13
3588	2011-07-15	174,806,572	1,971,129	4.5191	3,868,140,916	2011-07-13
3589	2011-07-14	172,835,443	-1,059,324	4.4682	3,868,140,916	2011-07-13
3590	2011-07-13	173,894,767	-417,816	4.4956	3,868,140,916	2011-07-13
3591	2011-07-12	174,312,583	1,364,737	4.5045	3,869,742,916	2011-07-05
3592	2011-07-11	172,947,846	-2,895,556	4.4692	3,869,742,916	2011-07-05
3593	2011-07-08	175,843,402	127,232	4.5441	3,869,742,916	2011-07-05
3594	2011-07-07	175,716,170	-1,229,513	4.5408	3,869,742,916	2011-07-05
3595	2011-07-06	176,945,683	-1,198,392	4.5725	3,869,742,916	2011-07-05
3596	2011-07-05	178,144,075	-595,190	4.6035	3,869,742,916	2011-07-05
3597	2011-07-04	178,739,265	771,721	4.6138	3,873,982,916	2011-06-30
3598	2011-06-30	177,967,544	-1,719,486	4.5939	3,873,982,916	2011-06-30
3599	2011-06-29	179,687,030	-805,168	4.6383	3,873,982,916	2011-06-24
3600	2011-06-28	180,492,198	-233,020	4.6591	3,873,982,916	2011-06-24
3601	2011-06-27	180,725,218	-1,279,472	4.6651	3,873,982,916	2011-06-24
3602	2011-06-24	182,004,690	2,060,767	4.6981	3,873,982,916	2011-06-24
3603	2011-06-23	179,943,923	-1,859,184	4.6405	3,877,672,916	2011-06-20
3604	2011-06-22	181,803,107	3,343,338	4.6885	3,877,672,916	2011-06-20
3605	2011-06-21	178,459,769	1,805,685	4.6022	3,877,672,916	2011-06-20
3606	2011-06-20	176,654,084	-1,648,435	4.5557	3,877,672,916	2011-06-20
3607	2011-06-17	178,302,519	3,039,045	4.5913	3,883,482,916	2011-06-10
3608	2011-06-16	175,263,474	-4,714,861	4.5130	3,883,482,916	2011-06-10
3609	2011-06-15	179,978,335	2,938,735	4.6345	3,883,482,916	2011-06-10
3610	2011-06-14	177,039,600	2,846,118	4.5588	3,883,482,916	2011-06-10
3611	2011-06-13	174,193,482	2,731,869	4.4855	3,883,482,916	2011-06-10
3612	2011-06-10	171,461,613	3,309,929	4.4152	3,883,482,916	2011-06-10
3613	2011-06-09	168,151,684	-2,095,934	4.3282	3,885,038,916	2011-06-08
3614	2011-06-08	170,247,618	-1,658,875	4.3821	3,885,038,916	2011-06-08
3615	2011-06-07	171,906,493	3,733,454	4.4193	3,889,914,916	2011-05-31
3616	2011-06-03	168,173,039	-5,305,736	4.3233	3,889,914,916	2011-05-31
3617	2011-06-02	173,478,775	-4,416,426	4.4597	3,889,914,916	2011-05-31
3618	2011-06-01	177,895,201	1,317,164	4.5732	3,889,914,916	2011-05-31
3619	2011-05-31	176,578,037	246,263	4.5394	3,889,914,916	2011-05-31
3620	2011-05-30	176,331,774	299,606	4.5330	3,889,914,916	2011-05-27
3621	2011-05-27	176,032,168	2,959,045	4.5253	3,889,914,916	2011-05-27
3622	2011-05-26	173,073,123	3,178,420	4.4443	3,894,306,916	2011-05-25
3623	2011-05-25	169,894,703	-901,341	4.3626	3,894,306,916	2011-05-25
3624	2011-05-24	170,796,044	-7,624,794	4.3860	3,894,106,916	2011-05-23
3625	2011-05-23	178,420,838	13,999,992	4.5818	3,894,106,916	2011-05-23
3626	2011-05-20	164,420,846	-3,217,931	4.2201	3,896,142,916	2011-05-19
3627	2011-05-19	167,638,777	-1,511,718	4.3027	3,896,142,916	2011-05-19
3628	2011-05-18	169,150,495	299,286	4.3418	3,895,842,916	2011-05-13
3629	2011-05-17	168,851,209	2,195,613	4.3341	3,895,842,916	2011-05-13
3630	2011-05-16	166,655,596	1,311,705	4.2778	3,895,842,916	2011-05-13
3631	2011-05-13	165,343,891	235,205	4.2441	3,895,842,916	2011-05-13
3632	2011-05-12	165,108,686	-707,287	4.2371	3,896,724,916	2011-05-04
3633	2011-05-11	165,815,973	-2,515,574	4.2553	3,896,724,916	2011-05-04
3634	2011-05-09	168,331,547	-72,165	4.3198	3,896,724,916	2011-05-04
3635	2011-05-06	168,403,712	422,043	4.3217	3,896,724,916	2011-05-04
3636	2011-05-05	167,981,669	-2,547,108	4.3108	3,896,724,916	2011-05-04
3637	2011-05-04	170,528,777	1,052,952	4.3762	3,896,724,916	2011-05-04
3638	2011-05-03	169,475,825	-1,453,456	4.3469	3,898,794,916	2011-04-30
3639	2011-04-29	170,929,281	204,973	4.3842	3,898,794,916	2011-04-14
3640	2011-04-28	170,724,308	235,700	4.3789	3,898,794,916	2011-04-14
3641	2011-04-27	170,488,608	-1,469,407	4.3729	3,898,794,916	2011-04-14
3642	2011-04-26	171,958,015	-2,743,850	4.4105	3,898,794,916	2011-04-14
3643	2011-04-21	174,701,865	1,478,200	4.4809	3,898,794,916	2011-04-14
3644	2011-04-20	173,223,665	15,057	4.4430	3,898,794,916	2011-04-14
3645	2011-04-19	173,208,608	16,868	4.4426	3,898,794,916	2011-04-14
3646	2011-04-18	173,191,740	1,512,000	4.4422	3,898,794,916	2011-04-14
3647	2011-04-15	171,679,740	588,581	4.4034	3,898,794,916	2011-04-14
3648	2011-04-14	171,091,159	-68,000	4.3883	3,898,794,916	2011-04-14
3649	2011-04-13	171,159,159	-5,218	4.3896	3,899,152,916	2011-04-01
3650	2011-04-12	171,164,377	1,344,918	4.3898	3,899,152,916	2011-04-01
3651	2011-04-11	169,819,459	20,026,251	4.3553	3,899,152,916	2011-04-01
3652	2011-04-08	149,793,208	-140,187	3.8417	3,899,152,916	2011-04-01
3653	2011-04-07	149,933,395	-1,275,033	3.8453	3,899,152,916	2011-04-01
3654	2011-04-06	151,208,428	-149,850	3.8780	3,899,152,916	2011-04-01
3655	2011-04-04	151,358,278	1,698,761	3.8818	3,899,152,916	2011-04-01
3656	2011-04-01	149,659,517	1,461,377	3.8383	3,899,152,916	2011-04-01
3657	2011-03-31	148,198,140	-20,000	3.8012	3,898,704,916	2011-03-31
3658	2011-03-30	148,218,140	-1,450,564	3.8036	3,896,822,197	2011-02-28
3659	2011-03-29	149,668,704	16,308	3.8408	3,896,822,197	2011-02-28
3660	2011-03-28	149,652,396	-853,310	3.8404	3,896,822,197	2011-02-28
3661	2011-03-25	150,505,706	302,755	3.8623	3,896,822,197	2011-02-28
3662	2011-03-24	150,202,951	1,170,800	3.8545	3,896,822,197	2011-02-28
3663	2011-03-23	149,032,151	-908,531	3.8245	3,896,822,197	2011-02-28
3664	2011-03-22	149,940,682	1,533,757	3.8478	3,896,822,197	2011-02-28
3665	2011-03-21	148,406,925	1,440,647	3.8084	3,896,822,197	2011-02-28
3666	2011-03-18	146,966,278	-1,472,618	3.7714	3,896,822,197	2011-02-28
3667	2011-03-17	148,438,896	-1,703,020	3.8092	3,896,822,197	2011-02-28
3668	2011-03-16	150,141,916	294,000	3.8529	3,896,822,197	2011-02-28
3669	2011-03-15	149,847,916	-867,869	3.8454	3,896,822,197	2011-02-28
3670	2011-03-14	150,715,785	-272,191	3.8677	3,896,822,197	2011-02-28
3671	2011-03-11	150,987,976	-1,359,234	3.8746	3,896,822,197	2011-02-28
3672	2011-03-10	152,347,210	-426,186	3.9095	3,896,822,197	2011-02-28
3673	2011-03-09	152,773,396	-2,037,068	3.9205	3,896,822,197	2011-02-28
3674	2011-03-08	154,810,464	1,478,930	3.9727	3,896,822,197	2011-02-28
3675	2011-03-07	153,331,534	525,117	3.9348	3,896,822,197	2011-02-28
3676	2011-03-04	152,806,417	-517,114	3.9213	3,896,822,197	2011-02-28
3677	2011-03-03	153,323,531	1,353,500	3.9346	3,896,822,197	2011-02-28
3678	2011-03-02	151,970,031	1,249,784	3.8998	3,896,822,197	2011-02-28
3679	2011-03-01	150,720,247	282,800	3.8678	3,896,822,197	2011-02-28
3680	2011-02-28	150,437,447	-2,125,200	3.8605	3,896,822,197	2011-02-28
3681	2011-02-25	152,562,647	-431,494	3.9151	3,896,822,197	2011-02-24
3682	2011-02-24	152,994,141	181,000	3.9261	3,896,822,197	2011-02-24
3683	2011-02-23	152,813,141	-3,198,074	3.9191	3,899,148,197	2011-02-21
3684	2011-02-22	156,011,215	1,047,346	4.0012	3,899,148,197	2011-02-21
3685	2011-02-21	154,963,869	281,000	3.9743	3,899,148,197	2011-02-21
3686	2011-02-18	154,682,869	-1,264,629	3.9652	3,901,010,197	2011-02-11
3687	2011-02-17	155,947,498	1,602,565	3.9976	3,901,010,197	2011-02-11
3688	2011-02-16	154,344,933	1,920,911	3.9565	3,901,010,197	2011-02-11
3689	2011-02-15	152,424,022	1,495,529	3.9073	3,901,010,197	2011-02-11
3690	2011-02-14	150,928,493	3,053,585	3.8690	3,901,010,197	2011-02-11
3691	2011-02-11	147,874,908	2,020,650	3.7907	3,901,010,197	2011-02-11
3692	2011-02-10	145,854,258	611,201	3.7381	3,901,824,197	2011-02-10
3693	2011-02-09	145,243,057	-48,984	3.7217	3,902,624,197	2011-02-01
3694	2011-02-08	145,292,041	474,075	3.7229	3,902,624,197	2011-02-01
3695	2011-02-07	144,817,966	-2,150,915	3.7108	3,902,624,197	2011-02-01
3696	2011-02-02	146,968,881	-769,391	3.7659	3,902,624,197	2011-02-01
3697	2011-02-01	147,738,272	465,229	3.7856	3,902,624,197	2011-02-01
3698	2011-01-31	147,273,043	1,778,798	3.7723	3,904,024,197	2011-01-31
3699	2011-01-28	145,494,245	-622,263	3.7268	3,904,024,197	2011-01-26
3700	2011-01-27	146,116,508	182,271	3.7427	3,904,024,197	2011-01-26
3701	2011-01-26	145,934,237	297,864	3.7380	3,904,024,197	2011-01-26
3702	2011-01-25	145,636,373	909,443	3.7324	3,901,899,478	2011-01-25
3703	2011-01-24	144,726,930	-2,357,306	3.7071	3,904,079,478	2011-01-14
3704	2011-01-21	147,084,236	1,313,039	3.7674	3,904,079,478	2011-01-14
3705	2011-01-20	145,771,197	2,724,569	3.7338	3,904,079,478	2011-01-14
3706	2011-01-19	143,046,628	-3,180,153	3.6640	3,904,079,478	2011-01-14
3707	2011-01-18	146,226,781	684,260	3.7455	3,904,079,478	2011-01-14
3708	2011-01-17	145,542,521	-3,517,012	3.7280	3,904,079,478	2011-01-14
3709	2011-01-14	149,059,533	-528,436	3.8180	3,904,079,478	2011-01-14
3710	2011-01-13	149,587,969	-1,078,851	3.8316	3,904,017,478	2011-01-13
3711	2011-01-12	150,666,820	272,419	3.8602	3,903,089,478	2011-01-10
3712	2011-01-11	150,394,401	-760,845	3.8532	3,903,089,478	2011-01-10
3713	2011-01-10	151,155,246	35,268	3.8727	3,903,089,478	2011-01-10
3714	2011-01-07	151,119,978	1,178,575	3.8717	3,903,195,478	2011-01-07
3715	2011-01-06	149,941,403	-891,055	3.8419	3,902,825,478	2011-01-05
3716	2011-01-05	150,832,458	-753,213	3.8647	3,902,825,478	2011-01-05
3717	2011-01-04	151,585,671	-786,026	3.8841	3,902,735,478	2010-12-31
3718	2011-01-03	152,371,697	3,704,477	3.9042	3,902,735,478	2010-12-31
3719	2010-12-31	148,667,220	4,000	3.8093	3,902,735,478	2010-12-31
3720	2010-12-30	148,663,220	-1,756,524	3.8092	3,902,735,478	2010-12-30
3721	2010-12-29	150,419,744	-130,820	3.8529	3,904,085,478	2010-12-28
3722	2010-12-28	150,550,564	-455,724	3.8562	3,904,085,478	2010-12-28
3723	2010-12-24	151,006,288	0	3.8664	3,905,597,478	2010-12-20
3724	2010-12-23	151,006,288	-643,338	3.8664	3,905,597,478	2010-12-20
3725	2010-12-22	151,649,626	719,782	3.8829	3,905,597,478	2010-12-20
3726	2010-12-21	150,929,844	-2,315,871	3.8644	3,905,597,478	2010-12-20
3727	2010-12-20	153,245,715	-7,268,528	3.9237	3,905,597,478	2010-12-20
3728	2010-12-17	160,514,243	2,374,089	4.1080	3,907,385,478	2010-12-15
3729	2010-12-16	158,140,154	195,782	4.0472	3,907,385,478	2010-12-15
3730	2010-12-15	157,944,372	-845,406	4.0422	3,907,385,478	2010-12-15
3731	2010-12-14	158,789,778	-4,935,936	4.0632	3,908,021,478	2010-12-13
3732	2010-12-13	163,725,714	-3,591,152	4.1895	3,908,021,478	2010-12-13
3733	2010-12-10	167,316,866	-558,040	4.2797	3,909,517,478	2010-12-01
3734	2010-12-09	167,874,906	-232,451	4.2940	3,909,517,478	2010-12-01
3735	2010-12-08	168,107,357	-1,074,800	4.3000	3,909,517,478	2010-12-01
3736	2010-12-07	169,182,157	-1,363,097	4.3274	3,909,517,478	2010-12-01
3737	2010-12-06	170,545,254	1,798,064	4.3623	3,909,517,478	2010-12-01
3738	2010-12-03	168,747,190	-1,891,333	4.3163	3,909,517,478	2010-12-01
3739	2010-12-02	170,638,523	3,678,025	4.3647	3,909,517,478	2010-12-01
3740	2010-12-01	166,960,498	763,311	4.2706	3,909,517,478	2010-12-01
3741	2010-11-30	166,197,187	124,866	4.2476	3,912,709,478	2010-11-30
3742	2010-11-29	166,072,321	-439,593	4.2438	3,913,263,478	2010-11-22
3743	2010-11-26	166,511,914	4,648,082	4.2551	3,913,263,478	2010-11-22
3744	2010-11-25	161,863,832	635,356	4.1363	3,913,263,478	2010-11-22
3745	2010-11-24	161,228,476	-408,000	4.1201	3,913,263,478	2010-11-22
3746	2010-11-23	161,636,476	-3,521,608	4.1305	3,913,263,478	2010-11-22
3747	2010-11-22	165,158,084	-3,220,959	4.2205	3,913,263,478	2010-11-22
3748	2010-11-19	168,379,043	-1,300,310	4.3036	3,912,533,478	2010-11-19
3749	2010-11-18	169,679,353	-2,196,896	4.3324	3,916,543,478	2010-11-16
3750	2010-11-17	171,876,249	2,871,800	4.3885	3,916,543,478	2010-11-16
3751	2010-11-16	169,004,449	-42,575,485	4.3151	3,916,543,478	2010-11-16
3752	2010-11-15	211,579,934	-3,540,665	5.4017	3,916,943,478	2010-11-15
3753	2010-11-12	215,120,599	2,629,250	5.4923	3,916,765,478	2010-11-12
3754	2010-11-11	212,491,349	-2,109,913	5.4252	3,916,725,478	2010-11-11
3755	2010-11-10	214,601,262	848,844	5.4792	3,916,673,478	2010-11-10
3756	2010-11-09	213,752,418	942,978	5.4561	3,917,673,478	2010-10-31
3757	2010-11-08	212,809,440	4,295,744	5.4320	3,917,673,478	2010-10-31
3758	2010-11-05	208,513,696	-1,768,212	5.3224	3,917,673,478	2010-10-31
3759	2010-11-04	210,281,908	4,380,685	5.3675	3,917,673,478	2010-10-31
3760	2010-11-03	205,901,223	1,149,088	5.2557	3,917,673,478	2010-10-31
3761	2010-11-02	204,752,135	574,400	5.2264	3,917,673,478	2010-10-31
3762	2010-11-01	204,177,735	-2,647,920	5.2117	3,917,673,478	2010-10-31
3763	2010-10-29	206,825,655	1,124,810	5.2793	3,917,673,478	2010-10-28
3764	2010-10-28	205,700,845	-1,776,274	5.2506	3,917,673,478	2010-10-28
3765	2010-10-27	207,477,119	-764,621	5.2938	3,919,273,478	2010-10-25
3766	2010-10-26	208,241,740	-6,222,218	5.3133	3,919,273,478	2010-10-25
3767	2010-10-25	214,463,958	-13,744,913	5.4720	3,919,273,478	2010-10-25
3768	2010-10-22	228,208,871	6,288,000	5.8212	3,920,273,478	2010-10-22
3769	2010-10-21	221,920,871	1,658,317	5.6611	3,920,119,478	2010-10-21
3770	2010-10-20	220,262,554	-1,618,083	5.6488	3,899,273,478	2010-10-20
3771	2010-10-19	221,880,637	-689,480	5.6893	3,899,973,478	2010-10-19
3772	2010-10-18	222,570,117	13,718,948	5.7075	3,899,580,047	2010-10-18
3773	2010-10-15	208,851,169	-950,778	5.3637	3,893,784,047	2010-10-15
3774	2010-10-14	209,801,947	770,458	5.3884	3,893,582,047	2010-10-14
3775	2010-10-13	209,031,489	1,754,773	5.3689	3,893,360,047	2010-10-13
3776	2010-10-12	207,276,716	875,896	5.3240	3,893,238,047	2010-10-11
3777	2010-10-11	206,400,820	-744,398	5.3015	3,893,238,047	2010-10-11
3778	2010-10-08	207,145,218	1,790,373	5.3202	3,893,590,047	2010-10-07
3779	2010-10-07	205,354,845	1,169,339	5.2742	3,893,590,047	2010-10-07
3780	2010-10-06	204,185,506	3,057,097	5.2442	3,893,552,047	2010-09-30
3781	2010-10-05	201,128,409	-1,318,387	5.1657	3,893,552,047	2010-09-30
3782	2010-10-04	202,446,796	2,440,087	5.1995	3,893,552,047	2010-09-30
3783	2010-09-30	200,006,709	-467,874	5.1369	3,893,552,047	2010-09-30
3784	2010-09-29	200,474,583	1,704,822	5.1489	3,893,552,047	2010-09-27
3785	2010-09-28	198,769,761	-369,716	5.1051	3,893,552,047	2010-09-27
3786	2010-09-27	199,139,477	-1,776,857	5.1146	3,893,552,047	2010-09-27
3787	2010-09-24	200,916,334	-147,190	5.1631	3,891,410,047	2010-09-21
3788	2010-09-22	201,063,524	-1,279,571	5.1669	3,891,410,047	2010-09-21
3789	2010-09-21	202,343,095	-4,212,266	5.1997	3,891,410,047	2010-09-21
3790	2010-09-20	206,555,361	-6,921,708	5.3083	3,891,172,047	2010-09-20
3791	2010-09-17	213,477,069	176,894	5.4867	3,890,802,047	2010-09-13
3792	2010-09-16	213,300,175	-367,480	5.4822	3,890,802,047	2010-09-13
3793	2010-09-15	213,667,655	-722,799	5.4916	3,890,802,047	2010-09-13
3794	2010-09-14	214,390,454	-1,790,442	5.5102	3,890,802,047	2010-09-13
3795	2010-09-13	216,180,896	-483,846	5.5562	3,890,802,047	2010-09-13
3796	2010-09-10	216,664,742	-1,399,979	5.5689	3,890,622,876	2010-09-10
3797	2010-09-09	218,064,721	-1,049,085	5.6055	3,890,164,876	2010-09-08
3798	2010-09-08	219,113,806	36,200	5.6325	3,890,164,876	2010-09-08
3799	2010-09-07	219,077,606	1,387,336	5.6350	3,887,808,876	2010-09-07
3800	2010-09-06	217,690,270	575,019	5.5993	3,887,840,876	2010-08-31
3801	2010-09-03	217,115,251	-98,307	5.5845	3,887,840,876	2010-08-31
3802	2010-09-02	217,213,558	802,507	5.5870	3,887,840,876	2010-08-31
3803	2010-09-01	216,411,051	-2,077,348	5.5664	3,887,840,876	2010-08-31
3804	2010-08-31	218,488,399	-822,962	5.6198	3,887,840,876	2010-08-31
3805	2010-08-30	219,311,361	-722,766	5.6410	3,887,840,876	2010-08-17
3806	2010-08-27	220,034,127	-771,755	5.6595	3,887,840,876	2010-08-17
3807	2010-08-26	220,805,882	-715,085	5.6794	3,887,840,876	2010-08-17
3808	2010-08-25	221,520,967	4,335,706	5.6978	3,887,840,876	2010-08-17
3809	2010-08-24	217,185,261	-1,655,802	5.5863	3,887,840,876	2010-08-17
3810	2010-08-23	218,841,063	224,143	5.6289	3,887,840,876	2010-08-17
3811	2010-08-20	218,616,920	1,432,944	5.6231	3,887,840,876	2010-08-17
3812	2010-08-19	217,183,976	-384,864	5.5862	3,887,840,876	2010-08-17
3813	2010-08-18	217,568,840	-226,657	5.5961	3,887,840,876	2010-08-17
3814	2010-08-17	217,795,497	-578,733	5.6020	3,887,840,876	2010-08-17
3815	2010-08-16	218,374,230	732,997	5.6265	3,881,160,465	2010-08-05
3816	2010-08-13	217,641,233	-1,274,989	5.6076	3,881,160,465	2010-08-05
3817	2010-08-12	218,916,222	2,376,837	5.6405	3,881,160,465	2010-08-05
3818	2010-08-11	216,539,385	1,707,598	5.5792	3,881,160,465	2010-08-05
3819	2010-08-10	214,831,787	933,905	5.5352	3,881,160,465	2010-08-05
3820	2010-08-09	213,897,882	-501,618	5.5112	3,881,160,465	2010-08-05
3821	2010-08-06	214,399,500	-273,152	5.5241	3,881,160,465	2010-08-05
3822	2010-08-05	214,672,652	919,096	5.5311	3,881,160,465	2010-08-05
3823	2010-08-04	213,753,556	289,219	5.5066	3,881,802,465	2010-07-31
3824	2010-08-03	213,464,337	1,640,056	5.4991	3,881,802,465	2010-07-31
3825	2010-08-02	211,824,281	211,137	5.4569	3,881,802,465	2010-07-31
3826	2010-07-30	211,613,144	197,528	5.4514	3,881,802,465	2010-07-27
3827	2010-07-29	211,415,616	-581,404	5.4463	3,881,802,465	2010-07-27
3828	2010-07-28	211,997,020	-1,124,621	5.4613	3,881,802,465	2010-07-27
3829	2010-07-27	213,121,641	-457,507	5.4903	3,881,802,465	2010-07-27
3830	2010-07-26	213,579,148	13,600	5.5001	3,883,172,465	2010-07-21
3831	2010-07-23	213,565,548	-1,589,329	5.4998	3,883,172,465	2010-07-21
3832	2010-07-22	215,154,877	1,949,567	5.5407	3,883,172,465	2010-07-21
3833	2010-07-21	213,205,310	274,011	5.4905	3,883,172,465	2010-07-21
3834	2010-07-20	212,931,299	-146,204,246	5.4859	3,881,416,114	2010-07-14
3835	2010-07-19	359,135,545	-960,444	9.2527	3,881,416,114	2010-07-14
3836	2010-07-16	360,095,989	1,159,497	9.2774	3,881,416,114	2010-07-14
3837	2010-07-15	358,936,492	3,516,535	9.2476	3,881,416,114	2010-07-14
3838	2010-07-14	355,419,957	822,035	9.1570	3,881,416,114	2010-07-14
3839	2010-07-13	354,597,922	-550,744	9.1346	3,881,938,114	2010-07-05
3840	2010-07-12	355,148,666	-791,897	9.1487	3,881,938,114	2010-07-05
3841	2010-07-09	355,940,563	513,139	9.1691	3,881,938,114	2010-07-05
3842	2010-07-08	355,427,424	1,382,553	9.1559	3,881,938,114	2010-07-05
3843	2010-07-07	354,044,871	-1,717,749	9.1203	3,881,938,114	2010-07-05
3844	2010-07-06	355,762,620	-1,865,184	9.1646	3,881,938,114	2010-07-05
3845	2010-07-05	357,627,804	4,530,628	9.2126	3,881,938,114	2010-07-05
3846	2010-07-02	353,097,176	193,768	9.0954	3,882,138,114	2010-06-30
3847	2010-06-30	352,903,408	-68,483	9.0904	3,882,138,114	2010-06-30
3848	2010-06-29	352,971,891	399,798	9.0922	3,882,138,114	2010-06-29
3849	2010-06-28	352,572,093	-556,107	9.0806	3,882,702,114	2010-06-15
3850	2010-06-25	353,128,200	1,645,752	9.0949	3,882,702,114	2010-06-15
3851	2010-06-24	351,482,448	715,712	9.0525	3,882,702,114	2010-06-15
3852	2010-06-23	350,766,736	-2,090,168	9.0341	3,882,702,114	2010-06-15
3853	2010-06-22	352,856,904	-64,164	9.0879	3,882,702,114	2010-06-15
3854	2010-06-21	352,921,068	167,129	9.0896	3,882,702,114	2010-06-15
3855	2010-06-18	352,753,939	-1,288,800	9.0853	3,882,702,114	2010-06-15
3856	2010-06-17	354,042,739	-5,063,932	9.1185	3,882,702,114	2010-06-15
3857	2010-06-15	359,106,671	-2,064,557	9.2489	3,882,702,114	2010-06-15
3858	2010-06-14	361,171,228	-435,030	9.3005	3,883,334,114	2010-06-10
3859	2010-06-11	361,606,258	-82,326	9.3117	3,883,334,114	2010-06-10
3860	2010-06-10	361,688,584	-1,998,160	9.3139	3,883,334,114	2010-06-10
3861	2010-06-09	363,686,744	-2,311,568	9.3980	3,869,816,118	2010-05-31
3862	2010-06-08	365,998,312	200,181	9.4578	3,869,816,118	2010-05-31
3863	2010-06-07	365,798,131	-958,446	9.4526	3,869,816,118	2010-05-31
3864	2010-06-04	366,756,577	1,221,926	9.4774	3,869,816,118	2010-05-31
3865	2010-06-03	365,534,651	-2,575,000	9.4458	3,869,816,118	2010-05-31
3866	2010-06-02	368,109,651	38,000	9.5123	3,869,816,118	2010-05-31
3867	2010-06-01	368,071,651	-6,989,412	9.5113	3,869,816,118	2010-05-31
3868	2010-05-31	375,061,063	3,396,000	9.6920	3,869,816,118	2010-05-31
3869	2010-05-28	371,665,063	1,714,886	9.6042	3,869,816,118	2010-05-25
3870	2010-05-27	369,950,177	-6,091,679	9.5599	3,869,816,118	2010-05-25
3871	2010-05-26	376,041,856	-2,106,105	9.7173	3,869,816,118	2010-05-25
3872	2010-05-25	378,147,961	6,329,617	9.7717	3,869,816,118	2010-05-25
3873	2010-05-24	371,818,344	-3,763,953	9.6156	3,866,816,118	2010-05-24
3874	2010-05-20	375,582,297	6,261,000	9.7175	3,865,024,403	2010-05-19
3875	2010-05-19	369,321,297	-1,163,324	9.5555	3,865,024,403	2010-05-19
3876	2010-05-18	370,484,621	-1,290,313	9.5873	3,864,324,403	2010-04-30
3877	2010-05-17	371,774,934	-575,471	9.6207	3,864,324,403	2010-04-30
3878	2010-05-14	372,350,405	-958,773	9.6356	3,864,324,403	2010-04-30
3879	2010-05-13	373,309,178	-1,344,620	9.6604	3,864,324,403	2010-04-30
3880	2010-05-12	374,653,798	-122,280,510	9.6952	3,864,324,403	2010-04-30
3881	2010-05-11	496,934,308	6,674,015	12.8595	3,864,324,403	2010-04-30
3882	2010-05-10	490,260,293	-2,249,858	12.6868	3,864,324,403	2010-04-30
3883	2010-05-07	492,510,151	3,261,252	12.7451	3,864,324,403	2010-04-30
3884	2010-05-06	489,248,899	-5,383,330	12.6607	3,864,324,403	2010-04-30
3885	2010-05-05	494,632,229	-875,619	12.8000	3,864,324,403	2010-04-30
3886	2010-05-04	495,507,848	2,050,507	12.8226	3,864,324,403	2010-04-30
3887	2010-05-03	493,457,341	-486,000	12.7696	3,864,324,403	2010-04-30
3888	2010-04-30	493,943,341	-566,000	12.7821	3,864,324,403	2010-04-30
3889	2010-04-29	494,509,341	-156,950	12.7987	3,863,752,403	2010-04-29
3890	2010-04-28	494,666,291	-3,093,656	12.8041	3,863,352,403	2010-04-28
3891	2010-04-27	497,759,947	-1,291,042	12.8859	3,862,824,403	2010-04-27
3892	2010-04-26	499,050,989	-129,284	12.9210	3,862,324,403	2010-04-15
3893	2010-04-23	499,180,273	130,286	12.9243	3,862,324,403	2010-04-15
3894	2010-04-22	499,049,987	2,325,239	12.9210	3,862,324,403	2010-04-15
3895	2010-04-21	496,724,748	345,821,056	12.8608	3,862,324,403	2010-04-15
3896	2010-04-20	150,903,692	353,738	3.9071	3,862,324,403	2010-04-15
3897	2010-04-19	150,549,954	-358,758	3.8979	3,862,324,403	2010-04-15
3898	2010-04-16	150,908,712	252,993	3.9072	3,862,324,403	2010-04-15
3899	2010-04-15	150,655,719	-179,864	3.9006	3,862,324,403	2010-04-15
3900	2010-04-14	150,835,583	402,800	3.9063	3,861,324,403	2010-03-31
3901	2010-04-13	150,432,783	-2,480,000	3.8959	3,861,324,403	2010-03-31
3902	2010-04-12	152,912,783	-1,778,500	3.9601	3,861,324,403	2010-03-31
3903	2010-04-09	154,691,283	963,500	4.0062	3,861,324,403	2010-03-31
3904	2010-04-08	153,727,783	-1,470,050	3.9812	3,861,324,403	2010-03-31
3905	2010-04-07	155,197,833	-4,827,469	4.0193	3,861,324,403	2010-03-31
3906	2010-04-01	160,025,302	2,710,953	4.1443	3,861,324,403	2010-03-31
3907	2010-03-31	157,314,349	2,510,002	4.0741	3,861,324,403	2010-03-31
3908	2010-03-30	154,804,347	3,980,273	4.0091	3,861,324,403	2010-03-25
3909	2010-03-29	150,824,074	-3,793,019	3.9060	3,861,324,403	2010-03-25
3910	2010-03-26	154,617,093	1,696,200	4.0043	3,861,324,403	2010-03-25
3911	2010-03-25	152,920,893	-7,801,366	3.9603	3,861,324,403	2010-03-25
3912	2010-03-24	160,722,259	7,686,759	4.1634	3,860,324,403	2010-02-28
3913	2010-03-23	153,035,500	-100,199	3.9643	3,860,324,403	2010-02-28
3914	2010-03-22	153,135,699	-453,125	3.9669	3,860,324,403	2010-02-28
3915	2010-03-19	153,588,824	429,519	3.9787	3,860,324,403	2010-02-28
3916	2010-03-18	153,159,305	1,701,211	3.9675	3,860,324,403	2010-02-28
3917	2010-03-17	151,458,094	-2,556,867	3.9235	3,860,324,403	2010-02-28
3918	2010-03-16	154,014,961	-3,652,728	3.9897	3,860,324,403	2010-02-28
3919	2010-03-15	157,667,689	401,301	4.0843	3,860,324,403	2010-02-28
3920	2010-03-12	157,266,388	-3,322,415	4.0739	3,860,324,403	2010-02-28
3921	2010-03-11	160,588,803	166,279	4.1600	3,860,324,403	2010-02-28
3922	2010-03-10	160,422,524	1,954,399	4.1557	3,860,324,403	2010-02-28
3923	2010-03-09	158,468,125	2,006,982	4.1050	3,860,324,403	2010-02-28
3924	2010-03-08	156,461,143	-481,361	4.0531	3,860,324,403	2010-02-28
3925	2010-03-05	156,942,504	254,544	4.0655	3,860,324,403	2010-02-28
3926	2010-03-04	156,687,960	1,090,537	4.0589	3,860,324,403	2010-02-28
3927	2010-03-03	155,597,423	1,884,875	4.0307	3,860,324,403	2010-02-28
3928	2010-03-02	153,712,548	1,917,417	3.9819	3,860,324,403	2010-02-28
3929	2010-03-01	151,795,131	3,749,048	3.9322	3,860,324,403	2010-02-28
3930	2010-02-26	148,046,083	1,182,835	3.8351	3,860,324,403	2010-01-31
3931	2010-02-25	146,863,248	-869,303	3.8044	3,860,324,403	2010-01-31
3932	2010-02-24	147,732,551	5,078,428	3.8269	3,860,324,403	2010-01-31
3933	2010-02-23	142,654,123	1,817,353	3.6954	3,860,324,403	2010-01-31
3934	2010-02-22	140,836,770	4,234,826	3.6483	3,860,324,403	2010-01-31
3935	2010-02-19	136,601,944	-1,488,598	3.5386	3,860,324,403	2010-01-31
3936	2010-02-18	138,090,542	267,646	3.5772	3,860,324,403	2010-01-31
3937	2010-02-17	137,822,896	512,400	3.5702	3,860,324,403	2010-01-31
3938	2010-02-12	137,310,496	-45,761	3.5570	3,860,324,403	2010-01-31
3939	2010-02-11	137,356,257	-191,354	3.5582	3,860,324,403	2010-01-31
3940	2010-02-10	137,547,611	-781,813	3.5631	3,860,324,403	2010-01-31
3941	2010-02-09	138,329,424	930,000	3.5834	3,860,324,403	2010-01-31
3942	2010-02-08	137,399,424	-3,235,480	3.5593	3,860,324,403	2010-01-31
3943	2010-02-05	140,634,904	8,067	3.6431	3,860,324,403	2010-01-31
3944	2010-02-04	140,626,837	-2,481,724	3.6429	3,860,324,403	2010-01-31
3945	2010-02-03	143,108,561	-2,809,409	3.7072	3,860,324,403	2010-01-31
3946	2010-02-02	145,917,970	550,566	3.7799	3,860,324,403	2010-01-31
3947	2010-02-01	145,367,404	600,175	3.7657	3,860,324,403	2010-01-31
3948	2010-01-29	144,767,229	560,513	3.7501	3,860,324,403	2009-12-31
3949	2010-01-28	144,206,716	241,347	3.7356	3,860,324,403	2009-12-31
3950	2010-01-27	143,965,369	3,139,000	3.7294	3,860,324,403	2009-12-31
3951	2010-01-26	140,826,369	-2,152,519	3.6480	3,860,324,403	2009-12-31
3952	2010-01-25	142,978,888	937,825	3.7038	3,860,324,403	2009-12-31
3953	2010-01-22	142,041,063	-15,877	3.6795	3,860,324,403	2009-12-31
3954	2010-01-21	142,056,940	1,087,351	3.6799	3,860,324,403	2009-12-31
3955	2010-01-20	140,969,589	-1,136,802	3.6518	3,860,324,403	2009-12-31
3956	2010-01-19	142,106,391	1,687,855	3.6812	3,860,324,403	2009-12-31
3957	2010-01-18	140,418,536	5,119,136	3.6375	3,860,324,403	2009-12-31
3958	2010-01-15	135,299,400	-2,432,292	3.5049	3,860,324,403	2009-12-31
3959	2010-01-14	137,731,692	3,566,464	3.5679	3,860,324,403	2009-12-31
3960	2010-01-13	134,165,228	3,958,165	3.4755	3,860,324,403	2009-12-31
3961	2010-01-12	130,207,063	-1,062,268	3.3730	3,860,324,403	2009-12-31
3962	2010-01-11	131,269,331	805,002	3.4005	3,860,324,403	2009-12-31
3963	2010-01-08	130,464,329	813,868	3.3796	3,860,324,403	2009-12-31
3964	2010-01-07	129,650,461	536,155	3.3585	3,860,324,403	2009-12-31
3965	2010-01-06	129,114,306	-740,671	3.3446	3,860,324,403	2009-12-31
3966	2010-01-05	129,854,977	352,321	3.3638	3,860,324,403	2009-12-31
3967	2010-01-04	129,502,656	108,808	3.3547	3,860,324,403	2009-12-31
3968	2009-12-31	129,393,848	16,054	3.3519	3,860,324,403	2009-12-31
3969	2009-12-30	129,377,794	2,224,351	3.3515	3,860,324,403	2009-12-02
3970	2009-12-29	127,153,443	1,630,802	3.2939	3,860,324,403	2009-12-02
3971	2009-12-28	125,522,641	-2,531,964	3.2516	3,860,324,403	2009-12-02
3972	2009-12-24	128,054,605	0	3.3172	3,860,324,403	2009-12-02
3973	2009-12-23	128,054,605	194,596	3.3172	3,860,324,403	2009-12-02
3974	2009-12-22	127,860,009	1,980,871	3.3122	3,860,324,403	2009-12-02
3975	2009-12-21	125,879,138	4,468,597	3.2608	3,860,324,403	2009-12-02
3976	2009-12-18	121,410,541	-1,691,600	3.1451	3,860,324,403	2009-12-02
3977	2009-12-17	123,102,141	-2,075,205	3.1889	3,860,324,403	2009-12-02
3978	2009-12-16	125,177,346	-4,890,833	3.2427	3,860,324,403	2009-12-02
3979	2009-12-15	130,068,179	14,375,375	3.3694	3,860,324,403	2009-12-02
3980	2009-12-14	115,692,804	-1,215,903	2.9970	3,860,324,403	2009-12-02
3981	2009-12-11	116,908,707	-3,600,482	3.0285	3,860,324,403	2009-12-02
3982	2009-12-10	120,509,189	-1,324,833	3.1217	3,860,324,403	2009-12-02
3983	2009-12-09	121,834,022	-43,815	3.1561	3,860,324,403	2009-12-02
3984	2009-12-08	121,877,837	-5,145,890	3.1572	3,860,324,403	2009-12-02
3985	2009-12-07	127,023,727	-3,828,081	3.2905	3,860,324,403	2009-12-02
3986	2009-12-04	130,851,808	-17,269,310	3.3897	3,860,324,403	2009-12-02
3987	2009-12-03	148,121,118	-3,882,392	3.8370	3,860,324,403	2009-12-02
3988	2009-12-02	152,003,510	48,461,027	3.9376	3,860,324,403	2009-12-02
3989	2009-12-01	103,542,483	-3,988,863	3.2187	3,216,937,003	2009-11-30
3990	2009-11-30	107,531,346	-4,479,801	3.3427	3,216,937,003	2009-11-30
3991	2009-11-27	112,011,147	-9,704,998	3.4819	3,216,937,003	2009-10-31
3992	2009-11-26	121,716,145	6,791,140	3.7836	3,216,937,003	2009-10-31
3993	2009-11-25	114,925,005	-5,934,244	3.5725	3,216,937,003	2009-10-31
3994	2009-11-24	120,859,249	-7,176,360	3.7570	3,216,937,003	2009-10-31
3995	2009-11-23	128,035,609	-16,364,416	3.9800	3,216,937,003	2009-10-31
3996	2009-11-20	144,400,025	-17,364,600	4.4887	3,216,937,003	2009-10-31
3997	2009-11-19	161,764,625	18,689,675	5.0285	3,216,937,003	2009-10-31
3998	2009-11-18	143,074,950	3,545,269	4.4476	3,216,937,003	2009-10-31
3999	2009-11-17	139,529,681	1,457,178	4.3373	3,216,937,003	2009-10-31
4000	2009-11-16	138,072,503	350,380	4.2920	3,216,937,003	2009-10-31
4001	2009-11-13	137,722,123	-10,803,991	4.2812	3,216,937,003	2009-10-31
4002	2009-11-12	148,526,114	-8,937,615	4.6170	3,216,937,003	2009-10-31
4003	2009-11-11	157,463,729	-8,397,874	4.8948	3,216,937,003	2009-10-31
4004	2009-11-10	165,861,603	-25,513,240	5.1559	3,216,937,003	2009-10-31
4005	2009-11-09	191,374,843	15,414,181	5.9490	3,216,937,003	2009-10-31
4006	2009-11-06	175,960,662	-2,727,040	5.4698	3,216,937,003	2009-10-31
4007	2009-11-05	178,687,702	-6,847,560	5.5546	3,216,937,003	2009-10-31
4008	2009-11-04	185,535,262	5,516,438	5.7675	3,216,937,003	2009-10-31
4009	2009-11-03	180,018,824	550,051	5.5960	3,216,937,003	2009-10-31
4010	2009-11-02	179,468,773	-56,541,844	5.5789	3,216,937,003	2009-10-31
4011	2009-10-30	236,010,617	-3,693,610	7.3365	3,216,937,003	2009-09-30
4012	2009-10-29	239,704,227	24,444,167	7.4513	3,216,937,003	2009-09-30
4013	2009-10-28	215,260,060	25,187,302	6.6915	3,216,937,003	2009-09-30
4014	2009-10-27	190,072,758	-876,964	5.9085	3,216,937,003	2009-09-30
4015	2009-10-23	190,949,722	21,066,801	5.9358	3,216,937,003	2009-09-30
4016	2009-10-22	169,882,921	6,682,864	5.2809	3,216,937,003	2009-09-30
4017	2009-10-21	163,200,057	-15,630,802	5.0732	3,216,937,003	2009-09-30
4018	2009-10-20	178,830,859	-4,281,250	5.5590	3,216,937,003	2009-09-30
4019	2009-10-19	183,112,109	8,685,273	5.6921	3,216,937,003	2009-09-30
4020	2009-10-16	174,426,836	95,715,101	5.4221	3,216,937,003	2009-09-30
4021	2009-10-15	78,711,735	-214,847	2.4468	3,216,937,003	2009-09-30
4022	2009-10-14	78,926,582	98,000	2.4535	3,216,937,003	2009-09-30
4023	2009-10-13	78,828,582	-204,000	2.4504	3,216,937,003	2009-09-30
4024	2009-10-12	79,032,582	692,242	2.4568	3,216,937,003	2009-09-30
4025	2009-10-09	78,340,340	-1,174,925	2.4352	3,216,937,003	2009-09-30
4026	2009-10-08	79,515,265	-1,620,761	2.4718	3,216,937,003	2009-09-30
4027	2009-10-07	81,136,026	-1,242,583	2.5222	3,216,937,003	2009-09-30
4028	2009-10-06	82,378,609	-767,982	2.5608	3,216,937,003	2009-09-30
4029	2009-10-05	83,146,591	-1,207,605	2.5847	3,216,937,003	2009-09-30
4030	2009-10-02	84,354,196	-107,510	2.6222	3,216,937,003	2009-09-30
4031	2009-09-30	84,461,706	-424,000	2.6255	3,216,937,003	2009-09-30
4032	2009-09-29	84,885,706	-2,553,977	2.6387	3,216,937,003	2009-08-31
4033	2009-09-28	87,439,683	-2,637,704	2.7181	3,216,937,003	2009-08-31
4034	2009-09-25	90,077,387	-1,155,525	2.8001	3,216,937,003	2009-08-31
4035	2009-09-24	91,232,912	-5,070,473	2.8360	3,216,937,003	2009-08-31
4036	2009-09-23	96,303,385	-665,761	2.9936	3,216,937,003	2009-08-31
4037	2009-09-22	96,969,146	112,942	3.0143	3,216,937,003	2009-08-31
4038	2009-09-21	96,856,204	-1,673,021	3.0108	3,216,937,003	2009-08-31
4039	2009-09-18	98,529,225	-224,350	3.0628	3,216,937,003	2009-08-31
4040	2009-09-17	98,753,575	-1,201,606	3.0698	3,216,937,003	2009-08-31
4041	2009-09-16	99,955,181	108,612	3.1072	3,216,937,003	2009-08-31
4042	2009-09-15	99,846,569	-1,099,609	3.1038	3,216,937,003	2009-08-31
4043	2009-09-14	100,946,178	-229,769	3.1380	3,216,937,003	2009-08-31
4044	2009-09-11	101,175,947	2,329,004	3.1451	3,216,937,003	2009-08-31
4045	2009-09-10	98,846,943	121,921	3.0727	3,216,937,003	2009-08-31
4046	2009-09-09	98,725,022	-1,601,948	3.0689	3,216,937,003	2009-08-31
4047	2009-09-08	100,326,970	-416,600	3.1187	3,216,937,003	2009-08-31
4048	2009-09-07	100,743,570	110,247	3.1317	3,216,937,003	2009-08-31
4049	2009-09-04	100,633,323	272,296	3.1282	3,216,937,003	2009-08-31
4050	2009-09-03	100,361,027	127,566	3.1198	3,216,937,003	2009-08-31
4051	2009-09-02	100,233,461	-112,000	3.1158	3,216,937,003	2009-08-31
4052	2009-09-01	100,345,461	-73,084	3.1193	3,216,937,003	2009-08-31
4053	2009-08-31	100,418,545	-14,000	3.1216	3,216,937,003	2009-08-31
4054	2009-08-28	100,432,545	-968,938	3.1220	3,216,937,003	2009-07-31
4055	2009-08-27	101,401,483	69,581	3.1521	3,216,937,003	2009-07-31
4056	2009-08-26	101,331,902	486,774	3.1499	3,216,937,003	2009-07-31
4057	2009-08-25	100,845,128	-503,859	3.1348	3,216,937,003	2009-07-31
4058	2009-08-24	101,348,987	128,157	3.1505	3,216,937,003	2009-07-31
4059	2009-08-21	101,220,830	456,570	3.1465	3,216,937,003	2009-07-31
4060	2009-08-20	100,764,260	-86,303	3.1323	3,216,937,003	2009-07-31
4061	2009-08-19	100,850,563	106,462	3.1350	3,216,937,003	2009-07-31
4062	2009-08-18	100,744,101	-22,000	3.1317	3,216,937,003	2009-07-31
4063	2009-08-17	100,766,101	255,824	3.1324	3,216,937,003	2009-07-31
4064	2009-08-14	100,510,277	-26,000	3.1244	3,216,937,003	2009-07-31
4065	2009-08-13	100,536,277	-1,432,796	3.1252	3,216,937,003	2009-07-31
4066	2009-08-12	101,969,073	-449,632	3.1698	3,216,937,003	2009-07-31
4067	2009-08-11	102,418,705	-24,000	3.1837	3,216,937,003	2009-07-31
4068	2009-08-10	102,442,705	-1,283,135	3.1845	3,216,937,003	2009-07-31
4069	2009-08-07	103,725,840	2,557,800	3.2244	3,216,937,003	2009-07-31
4070	2009-08-06	101,168,040	-639,076	3.1449	3,216,937,003	2009-07-31
4071	2009-08-05	101,807,116	-235,400	3.1647	3,216,937,003	2009-07-31
4072	2009-08-04	102,042,516	-3,571,000	3.1720	3,216,937,003	2009-07-31
4073	2009-08-03	105,613,516	509,148	3.2830	3,216,937,003	2009-07-31
4074	2009-07-31	105,104,368	-164,000	3.2672	3,216,937,003	2009-07-31
4075	2009-07-30	105,268,368	147,277	3.2723	3,216,937,003	2009-06-30
4076	2009-07-29	105,121,091	1,420,793	3.2677	3,216,937,003	2009-06-30
4077	2009-07-28	103,700,298	309,194	3.2236	3,216,937,003	2009-06-30
4078	2009-07-27	103,391,104	-174,448	3.2140	3,216,937,003	2009-06-30
4079	2009-07-24	103,565,552	-1,804,608	3.2194	3,216,937,003	2009-06-30
4080	2009-07-23	105,370,160	-750,000	3.2755	3,216,937,003	2009-06-30
4081	2009-07-22	106,120,160	-178,647	3.2988	3,216,937,003	2009-06-30
4082	2009-07-21	106,298,807	22,000	3.3043	3,216,937,003	2009-06-30
4083	2009-07-20	106,276,807	-377,088	3.3037	3,216,937,003	2009-06-30
4084	2009-07-17	106,653,895	-524,000	3.3154	3,216,937,003	2009-06-30
4085	2009-07-16	107,177,895	-468,806	3.3317	3,216,937,003	2009-06-30
4086	2009-07-15	107,646,701	-410,000	3.3462	3,216,937,003	2009-06-30
4087	2009-07-14	108,056,701	-956,888	3.3590	3,216,937,003	2009-06-30
4088	2009-07-13	109,013,589	204,000	3.3887	3,216,937,003	2009-06-30
4089	2009-07-10	108,809,589	-304,079	3.3824	3,216,937,003	2009-06-30
4090	2009-07-09	109,113,668	-584,582	3.3918	3,216,937,003	2009-06-30
4091	2009-07-08	109,698,250	-297,129	3.4100	3,216,937,003	2009-06-30
4092	2009-07-07	109,995,379	-1,038,602	3.4193	3,216,937,003	2009-06-30
4093	2009-07-06	111,033,981	971,846	3.4515	3,216,937,003	2009-06-30
4094	2009-07-03	110,062,135	-171,245	3.4213	3,216,937,003	2009-06-30
4095	2009-07-02	110,233,380	697,422	3.4267	3,216,937,003	2009-06-30
4096	2009-06-30	109,535,958	-5,075,809	3.4050	3,216,937,003	2009-06-30
4097	2009-06-29	114,611,767	2,675,769	3.5628	3,216,937,003	2009-05-31
4098	2009-06-26	111,935,998	-63,448	3.4796	3,216,937,003	2009-05-31
4099	2009-06-25	111,999,446	-170,915	3.4816	3,216,937,003	2009-05-31
4100	2009-06-24	112,170,361	275,992	3.4869	3,216,937,003	2009-05-31
4101	2009-06-23	111,894,369	-126,105	3.4783	3,216,937,003	2009-05-31
4102	2009-06-22	112,020,474	-81,248	3.4822	3,216,937,003	2009-05-31
4103	2009-06-19	112,101,722	-1,147,445	3.4847	3,216,937,003	2009-05-31
4104	2009-06-18	113,249,167	-1,773,538	3.5204	3,216,937,003	2009-05-31
4105	2009-06-17	115,022,705	-1,518,454	3.5755	3,216,937,003	2009-05-31
4106	2009-06-16	116,541,159	-3,737,034	3.6227	3,216,937,003	2009-05-31
4107	2009-06-15	120,278,193	-495,982	3.7389	3,216,937,003	2009-05-31
4108	2009-06-12	120,774,175	-2,376,661	3.7543	3,216,937,003	2009-05-31
4109	2009-06-11	123,150,836	890,000	3.8282	3,216,937,003	2009-05-31
4110	2009-06-10	122,260,836	-1,067,471	3.8005	3,216,937,003	2009-05-31
4111	2009-06-09	123,328,307	-1,716,124	3.8337	3,216,937,003	2009-05-31
4112	2009-06-08	125,044,431	-1,014,045	3.8871	3,216,937,003	2009-05-31
4113	2009-06-05	126,058,476	-180,595	3.9186	3,216,937,003	2009-05-31
4114	2009-06-04	126,239,071	-2,256,251	3.9242	3,216,937,003	2009-05-31
4115	2009-06-03	128,495,322	-1,341,793	3.9943	3,216,937,003	2009-05-31
4116	2009-06-02	129,837,115	-5,378,868	4.0360	3,216,937,003	2009-05-31
4117	2009-06-01	135,215,983	-5,138,000	4.2033	3,216,937,003	2009-05-31
4118	2009-05-29	140,353,983	-948,409	4.3630	3,216,937,003	2009-05-18
4119	2009-05-27	141,302,392	-696,000	4.3925	3,216,937,003	2009-05-18
4120	2009-05-26	141,998,392	2,221,259	4.4141	3,216,937,003	2009-05-18
4121	2009-05-25	139,777,133	-2,860,741	4.3450	3,216,937,003	2009-05-18
4122	2009-05-22	142,637,874	5,000,200	4.4340	3,216,937,003	2009-05-18
4123	2009-05-21	137,637,674	684,089	4.2785	3,216,937,003	2009-05-18
4124	2009-05-20	136,953,585	-9,750,522	4.2573	3,216,937,003	2009-05-18
4125	2009-05-19	146,704,107	6,788,000	4.5604	3,216,937,003	2009-05-18
4126	2009-05-18	139,916,107	-1,292,268	4.3494	3,216,937,003	2009-05-18
4127	2009-05-15	141,208,375	716,127	4.3944	3,213,377,003	2009-04-30
4128	2009-05-14	140,492,248	1,229,100	4.3721	3,213,377,003	2009-04-30
4129	2009-05-13	139,263,148	-1,220,417	4.3339	3,213,377,003	2009-04-30
4130	2009-05-12	140,483,565	2,978,000	4.3718	3,213,377,003	2009-04-30
4131	2009-05-11	137,505,565	-1,373,041	4.2792	3,213,377,003	2009-04-30
4132	2009-05-08	138,878,606	-466,618	4.3219	3,213,377,003	2009-04-30
4133	2009-05-07	139,345,224	-624,955	4.3364	3,213,377,003	2009-04-30
4134	2009-05-06	139,970,179	-1,034,000	4.3559	3,213,377,003	2009-04-30
4135	2009-05-05	141,004,179	314,853	4.3880	3,213,377,003	2009-04-30
4136	2009-05-04	140,689,326	-362,657	4.3782	3,213,377,003	2009-04-30
4137	2009-04-30	141,051,983	-541,040	4.3895	3,213,377,003	2009-04-30
4138	2009-04-29	141,593,023	254,003	4.4064	3,213,377,003	2009-03-31
4139	2009-04-28	141,339,020	-520,365	4.3985	3,213,377,003	2009-03-31
4140	2009-04-27	141,859,385	951,055	4.4147	3,213,377,003	2009-03-31
4141	2009-04-24	140,908,330	-7,334,000	4.3851	3,213,377,003	2009-03-31
4142	2009-04-23	148,242,330	-245,000	4.6133	3,213,377,003	2009-03-31
4143	2009-04-22	148,487,330	-70,000	4.6209	3,213,377,003	2009-03-31
4144	2009-04-21	148,557,330	-354,912	4.6231	3,213,377,003	2009-03-31
4145	2009-04-20	148,912,242	-1,793,000	4.6341	3,213,377,003	2009-03-31
4146	2009-04-17	150,705,242	-1,049,999	4.6899	3,213,377,003	2009-03-31
4147	2009-04-16	151,755,241	-1,874,884	4.7226	3,213,377,003	2009-03-31
4148	2009-04-15	153,630,125	4,532,487	4.7810	3,213,377,003	2009-03-31
4149	2009-04-14	149,097,638	-693,131	4.6399	3,213,377,003	2009-03-31
4150	2009-04-09	149,790,769	-2,282,997	4.6615	3,213,377,003	2009-03-31
4151	2009-04-08	152,073,766	2,356,000	4.7325	3,213,377,003	2009-03-31
4152	2009-04-07	149,717,766	-2,803,180	4.6592	3,213,377,003	2009-03-31
4153	2009-04-06	152,520,946	5,706,665	4.7464	3,213,377,003	2009-03-31
4154	2009-04-03	146,814,281	2,092,000	4.5688	3,213,377,003	2009-03-31
4155	2009-04-02	144,722,281	-548,565	4.5037	3,213,377,003	2009-03-31
4156	2009-04-01	145,270,846	582,900	4.5208	3,213,377,003	2009-03-31
4157	2009-03-31	144,687,946	2,530,453	4.5027	3,213,377,003	2009-03-31
4158	2009-03-30	142,157,493	72,169	4.4239	3,213,377,003	2009-02-28
4159	2009-03-27	142,085,324	-725,682	4.4217	3,213,377,003	2009-02-28
4160	2009-03-26	142,811,006	-459,000	4.4443	3,213,377,003	2009-02-28
4161	2009-03-25	143,270,006	1,259,829	4.4585	3,213,377,003	2009-02-28
4162	2009-03-24	142,010,177	1,536,000	4.4193	3,213,377,003	2009-02-28
4163	2009-03-23	140,474,177	2,880,535	4.3715	3,213,377,003	2009-02-28
4164	2009-03-20	137,593,642	2,647,630	4.2819	3,213,377,003	2009-02-28
4165	2009-03-19	134,946,012	689,524	4.1995	3,213,377,003	2009-02-28
4166	2009-03-18	134,256,488	-2,408,592	4.1780	3,213,377,003	2009-02-28
4167	2009-03-17	136,665,080	996,500	4.2530	3,213,377,003	2009-02-28
4168	2009-03-16	135,668,580	69,878	4.2220	3,213,377,003	2009-02-28
4169	2009-03-13	135,598,702	1,394,668	4.2198	3,213,377,003	2009-02-28
4170	2009-03-12	134,204,034	-555,906	4.1764	3,213,377,003	2009-02-28
4171	2009-03-11	134,759,940	-248,000	4.1937	3,213,377,003	2009-02-28
4172	2009-03-10	135,007,940	-221,985	4.2014	3,213,377,003	2009-02-28
4173	2009-03-09	135,229,925	839,907	4.2083	3,213,377,003	2009-02-28
4174	2009-03-06	134,390,018	42,000	4.1822	3,213,377,003	2009-02-28
4175	2009-03-05	134,348,018	-456,106	4.1809	3,213,377,003	2009-02-28
4176	2009-03-04	134,804,124	-643,365	4.1951	3,213,377,003	2009-02-28
4177	2009-03-03	135,447,489	-115,000	4.2151	3,213,377,003	2009-02-28
4178	2009-03-02	135,562,489	-188,042	4.2187	3,213,377,003	2009-02-28
4179	2009-02-27	135,750,531	2,495,020	4.2245	3,213,377,003	2009-01-31
4180	2009-02-26	133,255,511	244,713	4.1469	3,213,377,003	2009-01-31
4181	2009-02-25	133,010,798	-6,447,725	4.1393	3,213,377,003	2009-01-31
4182	2009-02-24	139,458,523	-65,940	4.3399	3,213,377,003	2009-01-31
4183	2009-02-23	139,524,463	-422,000	4.3420	3,213,377,003	2009-01-31
4184	2009-02-20	139,946,463	-925,600	4.3551	3,213,377,003	2009-01-31
4185	2009-02-19	140,872,063	1,608,873	4.3839	3,213,377,003	2009-01-31
4186	2009-02-18	139,263,190	-2,336,441	4.3339	3,213,377,003	2009-01-31
4187	2009-02-17	141,599,631	6,762,944	4.4066	3,213,377,003	2009-01-31
4188	2009-02-16	134,836,687	-794,000	4.1961	3,213,377,003	2009-01-31
4189	2009-02-13	135,630,687	-422,000	4.2208	3,213,377,003	2009-01-31
4190	2009-02-12	136,052,687	-7,250,000	4.2339	3,213,377,003	2009-01-31
4191	2009-02-11	143,302,687	5,002,700	4.4596	3,213,377,003	2009-01-31
4192	2009-02-10	138,299,987	-1,612,000	4.3039	3,213,377,003	2009-01-31
4193	2009-02-09	139,911,987	458,530	4.3540	3,213,377,003	2009-01-31
4194	2009-02-06	139,453,457	-602,000	4.3398	3,213,377,003	2009-01-31
4195	2009-02-05	140,055,457	403,920	4.3585	3,213,377,003	2009-01-31
4196	2009-02-04	139,651,537	7,246,000	4.3459	3,213,377,003	2009-01-31
4197	2009-02-03	132,405,537	-502,000	4.1204	3,213,377,003	2009-01-31
4198	2009-02-02	132,907,537	740,030	4.1361	3,213,377,003	2009-01-31
4199	2009-01-30	132,167,507	-1,178,000	4.1130	3,213,377,003	2008-12-31
4200	2009-01-29	133,345,507	-120,370	4.1497	3,213,377,003	2008-12-31
4201	2009-01-23	133,465,877	-1,251,838	4.1534	3,213,377,003	2008-12-31
4202	2009-01-22	134,717,715	-63,000	4.1924	3,213,377,003	2008-12-31
4203	2009-01-21	134,780,715	-1,958,000	4.1944	3,213,377,003	2008-12-31
4204	2009-01-20	136,738,715	-1,321,266	4.2553	3,213,377,003	2008-12-31
4205	2009-01-19	138,059,981	56,800	4.2964	3,213,377,003	2008-12-31
4206	2009-01-16	138,003,181	-1,110,045	4.2946	3,213,377,003	2008-12-31
4207	2009-01-15	139,113,226	-1,067,081	4.3292	3,213,377,003	2008-12-31
4208	2009-01-14	140,180,307	-998,375	4.3624	3,213,377,003	2008-12-31
4209	2009-01-13	141,178,682	1,573,072	4.3935	3,213,377,003	2008-12-31
4210	2009-01-12	139,605,610	-1,058,325	4.3445	3,213,377,003	2008-12-31
4211	2009-01-09	140,663,935	-15,884,000	4.3774	3,213,377,003	2008-12-31
4212	2009-01-08	156,547,935	-7,709,397	4.8718	3,213,377,003	2008-12-31
4213	2009-01-07	164,257,332	-2,077,000	5.1117	3,213,377,003	2008-12-31
4214	2009-01-06	166,334,332	639,975	5.1763	3,213,377,003	2008-12-31
4215	2009-01-05	165,694,357	-734,302	5.1564	3,213,377,003	2008-12-31
4216	2009-01-02	166,428,659	-1,171,809	5.1792	3,213,377,003	2008-12-31
4217	2008-12-30	167,600,468	3,078,573	5.2157	3,213,377,003	2008-11-30
4218	2008-12-29	164,521,895	2,014,000	5.1199	3,213,377,003	2008-11-30
4219	2008-12-23	162,507,895	-4,238,000	5.0572	3,213,377,003	2008-11-30
4220	2008-12-22	166,745,895	-1,862,203	5.1891	3,213,377,003	2008-11-30
4221	2008-12-19	168,608,098	345,201	5.2471	3,213,377,003	2008-11-30
4222	2008-12-18	168,262,897	2,289,125	5.2363	3,213,377,003	2008-11-30
4223	2008-12-17	165,973,772	-1,088,000	5.1651	3,213,377,003	2008-11-30
4224	2008-12-16	167,061,772	1,193,423	5.1989	3,213,377,003	2008-11-30
4225	2008-12-15	165,868,349	-649,252	5.1618	3,213,377,003	2008-11-30
4226	2008-12-12	166,517,601	-90,405	5.1820	3,213,377,003	2008-11-30
4227	2008-12-11	166,608,006	-2,164,797	5.1848	3,213,377,003	2008-11-30
4228	2008-12-10	168,772,803	-1,468,000	5.2522	3,213,377,003	2008-11-30
4229	2008-12-09	170,240,803	-1,297,921	5.2979	3,213,377,003	2008-11-30
4230	2008-12-08	171,538,724	-1,460,000	5.3383	3,213,377,003	2008-11-30
4231	2008-12-05	172,998,724	-1,829,200	5.3837	3,213,377,003	2008-11-30
4232	2008-12-04	174,827,924	-1,570,898	5.4406	3,213,377,003	2008-11-30
4233	2008-12-03	176,398,822	-1,315,500	5.4895	3,213,377,003	2008-11-30
4234	2008-12-02	177,714,322	-1,080,000	5.5305	3,213,377,003	2008-11-30
4235	2008-12-01	178,794,322	-588,200	5.5641	3,213,377,003	2008-11-30
4236	2008-11-28	179,382,522	-10,252,000	5.5750	3,217,613,003	2008-10-31
4237	2008-11-27	189,634,522	-2,237,347	5.8936	3,217,613,003	2008-10-31
4238	2008-11-26	191,871,869	-1,549,748	5.9632	3,217,613,003	2008-10-31
4239	2008-11-25	193,421,617	-4,841,676	6.0113	3,217,613,003	2008-10-31
4240	2008-11-24	198,263,293	-29,000	6.1618	3,217,613,003	2008-10-31
4241	2008-11-21	198,292,293	-1,979,000	6.1627	3,217,613,003	2008-10-31
4242	2008-11-20	200,271,293	1,506,000	6.2242	3,217,613,003	2008-10-31
4243	2008-11-19	198,765,293	-211,000	6.1774	3,217,613,003	2008-10-31
4244	2008-11-18	198,976,293	-3,330,604	6.1840	3,217,613,003	2008-10-31
4245	2008-11-17	202,306,897	-365,525	6.2875	3,217,613,003	2008-10-31
4246	2008-11-14	202,672,422	-965,973	6.2988	3,217,613,003	2008-10-31
4247	2008-11-13	203,638,395	-423,424	6.3289	3,217,613,003	2008-10-31
4248	2008-11-12	204,061,819	-1,051,161	6.3420	3,217,613,003	2008-10-31
4249	2008-11-11	205,112,980	-1,498,105	6.3747	3,217,613,003	2008-10-31
4250	2008-11-10	206,611,085	-5,002,744	6.4213	3,217,613,003	2008-10-31
4251	2008-11-07	211,613,829	-1,607,684	6.5767	3,217,613,003	2008-10-31
4252	2008-11-06	213,221,513	-51,362	6.6267	3,217,613,003	2008-10-31
4253	2008-11-05	213,272,875	-1,404,000	6.6283	3,217,613,003	2008-10-31
4254	2008-11-04	214,676,875	-1,542,000	6.6719	3,217,613,003	2008-10-31
4255	2008-11-03	216,218,875	-2,950,900	6.7199	3,217,613,003	2008-10-31
4256	2008-10-31	219,169,775	-2,268,531	6.8116	3,217,613,003	2008-10-31
4257	2008-10-30	221,438,306	9,071,443	6.8716	3,222,505,003	2008-09-30
4258	2008-10-29	212,366,863	-2,037,575	6.5901	3,222,505,003	2008-09-30
4259	2008-10-28	214,404,438	-5,443,391	6.6533	3,222,505,003	2008-09-30
4260	2008-10-27	219,847,829	-343,890	6.8223	3,222,505,003	2008-09-30
4261	2008-10-24	220,191,719	-1,424,200	6.8329	3,222,505,003	2008-09-30
4262	2008-10-23	221,615,919	1,197,310	6.8771	3,222,505,003	2008-09-30
4263	2008-10-22	220,418,609	1,663,000	6.8400	3,222,505,003	2008-09-30
4264	2008-10-21	218,755,609	-1,326,000	6.7884	3,222,505,003	2008-09-30
4265	2008-10-20	220,081,609	-553,963	6.8295	3,222,505,003	2008-09-30
4266	2008-10-17	220,635,572	-77,634	6.8467	3,222,505,003	2008-09-30
4267	2008-10-16	220,713,206	-857,608	6.8491	3,222,505,003	2008-09-30
4268	2008-10-15	221,570,814	-6,375,135	6.8757	3,222,505,003	2008-09-30
4269	2008-10-14	227,945,949	-3,203,022	7.0736	3,222,505,003	2008-09-30
4270	2008-10-13	231,148,971	-1,549,539	7.1730	3,222,505,003	2008-09-30
4271	2008-10-10	232,698,510	-1,534,966	7.2210	3,222,505,003	2008-09-30
4272	2008-10-09	234,233,476	-5,250,000	7.2687	3,222,505,003	2008-09-30
4273	2008-10-08	239,483,476	-3,236,705	7.4316	3,222,505,003	2008-09-30
4274	2008-10-06	242,720,181	-1,187,630	7.5320	3,222,505,003	2008-09-30
4275	2008-10-03	243,907,811	-1,914,774	7.5689	3,222,505,003	2008-09-30
4276	2008-10-02	245,822,585	278,000	7.6283	3,222,505,003	2008-09-30
4277	2008-09-30	245,544,585	3,252,000	7.6197	3,222,505,003	2008-09-30
4278	2008-09-29	242,292,585	-6,685,359	7.5188	3,222,505,003	2008-08-31
4279	2008-09-26	248,977,944	-26,575,880	7.7262	3,222,505,003	2008-08-31
4280	2008-09-25	275,553,824	4,329,455	8.5509	3,222,505,003	2008-08-31
4281	2008-09-24	271,224,369	864,000	8.4166	3,222,505,003	2008-08-31
4282	2008-09-23	270,360,369	-13,339,902	8.3898	3,222,505,003	2008-08-31
4283	2008-09-22	283,700,271	3,378,000	8.8037	3,222,505,003	2008-08-31
4284	2008-09-19	280,322,271	902,000	8.6989	3,222,505,003	2008-08-31
4285	2008-09-18	279,420,271	-1,233,525	8.6709	3,222,505,003	2008-08-31
4286	2008-09-17	280,653,796	-3,384,800	8.7092	3,222,505,003	2008-08-31
4287	2008-09-16	284,038,596	1,290,073	8.8142	3,222,505,003	2008-08-31
4288	2008-09-12	282,748,523	-232,000	8.7742	3,222,505,003	2008-08-31
4289	2008-09-11	282,980,523	2,490,000	8.7814	3,222,505,003	2008-08-31
4290	2008-09-10	280,490,523	-306,474	8.7041	3,222,505,003	2008-08-31
4291	2008-09-09	280,796,997	-32,935	8.7136	3,222,505,003	2008-08-31
4292	2008-09-08	280,829,932	925,983	8.7146	3,222,505,003	2008-08-31
4293	2008-09-05	279,903,949	1,851,800	8.6859	3,222,505,003	2008-08-31
4294	2008-09-04	278,052,149	-630,000	8.6284	3,222,505,003	2008-08-31
4295	2008-09-03	278,682,149	-602,709	8.6480	3,222,505,003	2008-08-31
4296	2008-09-02	279,284,858	-116,403	8.6667	3,222,505,003	2008-08-31
4297	2008-09-01	279,401,261	-362,996	8.6703	3,222,505,003	2008-08-31
4298	2008-08-29	279,764,257	-720,000	8.6816	3,222,505,003	2008-07-31
4299	2008-08-28	280,484,257	-639,489	8.7039	3,222,505,003	2008-07-31
4300	2008-08-27	281,123,746	-4,148,610	8.7238	3,222,505,003	2008-07-31
4301	2008-08-26	285,272,356	448,000	8.8525	3,222,505,003	2008-07-31
4302	2008-08-25	284,824,356	-3,130,000	8.8386	3,222,505,003	2008-07-31
4303	2008-08-21	287,954,356	-5,479,000	8.9357	3,222,505,003	2008-07-31
4304	2008-08-20	293,433,356	-5,225,735	9.1058	3,222,505,003	2008-07-31
4305	2008-08-19	298,659,091	-252,675	9.2679	3,222,505,003	2008-07-31
4306	2008-08-18	298,911,766	-3,018,000	9.2758	3,222,505,003	2008-07-31
4307	2008-08-15	301,929,766	-668,000	9.3694	3,222,505,003	2008-07-31
4308	2008-08-14	302,597,766	277,117	9.3901	3,222,505,003	2008-07-31
4309	2008-08-13	302,320,649	165,868	9.3815	3,222,505,003	2008-07-31
4310	2008-08-12	302,154,781	-938,866	9.3764	3,222,505,003	2008-07-31
4311	2008-08-11	303,093,647	-2,401,600	9.4055	3,222,505,003	2008-07-31
4312	2008-08-08	305,495,247	-942,000	9.4801	3,222,505,003	2008-07-31
4313	2008-08-07	306,437,247	-592,955	9.5093	3,222,505,003	2008-07-31
4314	2008-08-05	307,030,202	-153,500	9.5277	3,222,505,003	2008-07-31
4315	2008-08-04	307,183,702	86,000	9.5325	3,222,505,003	2008-07-31
4316	2008-08-01	307,097,702	3,194,000	9.5298	3,222,505,003	2008-07-31
4317	2008-07-31	303,903,702	-985,931	9.4307	3,222,505,003	2008-07-31
4318	2008-07-30	304,889,633	1,232,700	9.4501	3,226,309,003	2008-06-30
4319	2008-07-29	303,656,933	-36,232	9.4119	3,226,309,003	2008-06-30
4320	2008-07-28	303,693,165	285,018	9.4130	3,226,309,003	2008-06-30
4321	2008-07-25	303,408,147	845,000	9.4042	3,226,309,003	2008-06-30
4322	2008-07-24	302,563,147	-306,016	9.3780	3,226,309,003	2008-06-30
4323	2008-07-23	302,869,163	-758,700	9.3875	3,226,309,003	2008-06-30
4324	2008-07-22	303,627,863	-524,000	9.4110	3,226,309,003	2008-06-30
4325	2008-07-21	304,151,863	-1,286,768	9.4272	3,226,309,003	2008-06-30
4326	2008-07-18	305,438,631	2,124,028	9.4671	3,226,309,003	2008-06-30
4327	2008-07-17	303,314,603	2,767,868	9.4013	3,226,309,003	2008-06-30
4328	2008-07-16	300,546,735	1,481,000	9.3155	3,226,309,003	2008-06-30
4329	2008-07-15	299,065,735	2,047,598	9.2696	3,226,309,003	2008-06-30
4330	2008-07-14	297,018,137	286,828	9.2061	3,226,309,003	2008-06-30
4331	2008-07-11	296,731,309	1,570,061	9.1972	3,226,309,003	2008-06-30
4332	2008-07-10	295,161,248	234,000	9.1486	3,226,309,003	2008-06-30
4333	2008-07-09	294,927,248	306,000	9.1413	3,226,309,003	2008-06-30
4334	2008-07-08	294,621,248	920,000	9.1318	3,226,309,003	2008-06-30
4335	2008-07-07	293,701,248	434,000	9.1033	3,226,309,003	2008-06-30
4336	2008-07-04	293,267,248	540,841	9.0899	3,226,309,003	2008-06-30
4337	2008-07-03	292,726,407	-1,890,000	9.0731	3,226,309,003	2008-06-30
4338	2008-07-02	294,616,407	-181,435	9.1317	3,226,309,003	2008-06-30
4339	2008-06-30	294,797,842	18,327,800	9.1373	3,226,309,003	2008-06-30
4340	2008-06-27	276,470,042	-827,000	8.5838	3,220,823,003	2008-05-31
4341	2008-06-26	277,297,042	-16,922,759	8.6095	3,220,823,003	2008-05-31
4342	2008-06-25	294,219,801	424,000	9.1349	3,220,823,003	2008-05-31
4343	2008-06-24	293,795,801	-1,063,488	9.1218	3,220,823,003	2008-05-31
4344	2008-06-23	294,859,289	-13,092	9.1548	3,220,823,003	2008-05-31
4345	2008-06-20	294,872,381	1,092,280	9.1552	3,220,823,003	2008-05-31
4346	2008-06-19	293,780,101	114,850	9.1213	3,220,823,003	2008-05-31
4347	2008-06-18	293,665,251	-1,483,092	9.1177	3,220,823,003	2008-05-31
4348	2008-06-17	295,148,343	2,295,175	9.1638	3,220,823,003	2008-05-31
4349	2008-06-16	292,853,168	2,779,820	9.0925	3,220,823,003	2008-05-31
4350	2008-06-13	290,073,348	-1,501,800	9.0062	3,220,823,003	2008-05-31
4351	2008-06-12	291,575,148	1,152,306	9.0528	3,220,823,003	2008-05-31
4352	2008-06-11	290,422,842	-3,029,511	9.0170	3,220,823,003	2008-05-31
4353	2008-06-10	293,452,353	370,737	9.1111	3,220,823,003	2008-05-31
4354	2008-06-06	293,081,616	-870,402	9.0996	3,220,823,003	2008-05-31
4355	2008-06-05	293,952,018	-112,000	9.1266	3,220,823,003	2008-05-31
4356	2008-06-04	294,064,018	-2,351,137	9.1301	3,220,823,003	2008-05-31
4357	2008-06-03	296,415,155	-920,182	9.2031	3,220,823,003	2008-05-31
4358	2008-06-02	297,335,337	-2,761,985	9.2317	3,220,823,003	2008-05-31
4359	2008-05-30	300,097,322	456,064	9.3078	3,224,143,003	2008-04-30
4360	2008-05-29	299,641,258	-2,488,000	9.2937	3,224,143,003	2008-04-30
4361	2008-05-28	302,129,258	2,277,018	9.3708	3,224,143,003	2008-04-30
4362	2008-05-27	299,852,240	29,262,843	9.3002	3,224,143,003	2008-04-30
4363	2008-05-26	270,589,397	-2,593,310	8.3926	3,224,143,003	2008-04-30
4364	2008-05-23	273,182,707	11,041,015	8.4730	3,224,143,003	2008-04-30
4365	2008-05-22	262,141,692	1,114,061	8.1306	3,224,143,003	2008-04-30
4366	2008-05-21	261,027,631	-12,207,341	8.0960	3,224,143,003	2008-04-30
4367	2008-05-20	273,234,972	1,800,177	8.4747	3,224,143,003	2008-04-30
4368	2008-05-19	271,434,795	-2,274,192	8.4188	3,224,143,003	2008-04-30
4369	2008-05-16	273,708,987	339,844	8.4894	3,224,143,003	2008-04-30
4370	2008-05-15	273,369,143	140,957	8.4788	3,224,143,003	2008-04-30
4371	2008-05-14	273,228,186	-14,556,593	8.4744	3,224,143,003	2008-04-30
4372	2008-05-13	287,784,779	-369,327	8.9259	3,224,143,003	2008-04-30
4373	2008-05-09	288,154,106	-1,424,000	8.9374	3,224,143,003	2008-04-30
4374	2008-05-08	289,578,106	2,176,045	8.9816	3,224,143,003	2008-04-30
4375	2008-05-07	287,402,061	-152,750	8.9141	3,224,143,003	2008-04-30
4376	2008-05-06	287,554,811	-1,095,093	8.9188	3,224,143,003	2008-04-30
4377	2008-05-05	288,649,904	673,012	8.9528	3,224,143,003	2008-04-30
4378	2008-05-02	287,976,892	1,642,693	8.9319	3,224,143,003	2008-04-30
4379	2008-04-30	286,334,199	-4,349,009	8.8809	3,224,143,003	2008-04-30
4380	2008-04-29	290,683,208	-200,000	9.0158	3,224,143,003	2008-03-31
4381	2008-04-28	290,883,208	-8,849,142	9.0220	3,224,143,003	2008-03-31
4382	2008-04-25	299,732,350	-3,692,050	9.2965	3,224,143,003	2008-03-31
4383	2008-04-24	303,424,400	-5,431,551	9.4110	3,224,143,003	2008-03-31
4384	2008-04-23	308,855,951	-614,043	9.5795	3,224,143,003	2008-03-31
4385	2008-04-22	309,469,994	-286,817	9.5985	3,224,143,003	2008-03-31
4386	2008-04-21	309,756,811	-1,101,869	9.6074	3,224,143,003	2008-03-31
4387	2008-04-18	310,858,680	-379,372	9.6416	3,224,143,003	2008-03-31
4388	2008-04-17	311,238,052	-200,000	9.6534	3,224,143,003	2008-03-31
4389	2008-04-16	311,438,052	-839,000	9.6596	3,224,143,003	2008-03-31
4390	2008-04-15	312,277,052	-445,000	9.6856	3,224,143,003	2008-03-31
4391	2008-04-14	312,722,052	-2,918,569	9.6994	3,224,143,003	2008-03-31
4392	2008-04-11	315,640,621	8,804,000	9.7899	3,224,143,003	2008-03-31
4393	2008-04-10	306,836,621	-1,407,450	9.5168	3,224,143,003	2008-03-31
4394	2008-04-09	308,244,071	-1,042,546	9.5605	3,224,143,003	2008-03-31
4395	2008-04-08	309,286,617	1,255,350	9.5928	3,224,143,003	2008-03-31
4396	2008-04-07	308,031,267	-899,961	9.5539	3,224,143,003	2008-03-31
4397	2008-04-03	308,931,228	2,952,000	9.5818	3,224,143,003	2008-03-31
4398	2008-04-02	305,979,228	631,749	9.4902	3,224,143,003	2008-03-31
4399	2008-04-01	305,347,479	1,526,803	9.4707	3,224,143,003	2008-03-31
4400	2008-03-31	303,820,676	-712,000	9.4233	3,224,143,003	2008-03-31
4401	2008-03-28	304,532,676	329,000	9.4454	3,224,143,003	2008-02-29
4402	2008-03-27	304,203,676	-1,045,000	9.4352	3,224,143,003	2008-02-29
4403	2008-03-26	305,248,676	-11,906,909	9.4676	3,224,143,003	2008-02-29
4404	2008-03-25	317,155,585	2,366,000	9.8369	3,224,143,003	2008-02-29
4405	2008-03-20	314,789,585	1,186,000	9.7635	3,224,143,003	2008-02-29
4406	2008-03-19	313,603,585	-1,456,262	9.7267	3,224,143,003	2008-02-29
4407	2008-03-18	315,059,847	1,380,014	9.7719	3,224,143,003	2008-02-29
4408	2008-03-17	313,679,833	1,627,585	9.7291	3,224,143,003	2008-02-29
4409	2008-03-14	312,052,248	900,851	9.6786	3,224,143,003	2008-02-29
4410	2008-03-13	311,151,397	2,403,617	9.6507	3,224,143,003	2008-02-29
4411	2008-03-12	308,747,780	-4,336,900	9.5761	3,224,143,003	2008-02-29
4412	2008-03-11	313,084,680	468,000	9.7106	3,224,143,003	2008-02-29
4413	2008-03-10	312,616,680	-1,695,000	9.6961	3,224,143,003	2008-02-29
4414	2008-03-07	314,311,680	20,000	9.7487	3,224,143,003	2008-02-29
4415	2008-03-06	314,291,680	1,514,365	9.7481	3,224,143,003	2008-02-29
4416	2008-03-05	312,777,315	-135,504	9.7011	3,224,143,003	2008-02-29
4417	2008-03-04	312,912,819	793,413	9.7053	3,224,143,003	2008-02-29
4418	2008-03-03	312,119,406	1,195,425	9.6807	3,224,143,003	2008-02-29
4419	2008-02-29	310,923,981	-1,844,508	9.6436	3,224,143,003	2008-02-29
4420	2008-02-28	312,768,489	1,285,080	9.7008	3,224,143,003	2008-01-31
4421	2008-02-27	311,483,409	-306,720	9.6610	3,224,143,003	2008-01-31
4422	2008-02-26	311,790,129	-1,375,257	9.6705	3,224,143,003	2008-01-31
4423	2008-02-25	313,165,386	-994,067	9.7131	3,224,143,003	2008-01-31
4424	2008-02-22	314,159,453	2,599,358	9.7440	3,224,143,003	2008-01-31
4425	2008-02-21	311,560,095	480,000	9.6633	3,224,143,003	2008-01-31
4426	2008-02-20	311,080,095	-68,547	9.6485	3,224,143,003	2008-01-31
4427	2008-02-19	311,148,642	-2,938,582	9.6506	3,224,143,003	2008-01-31
4428	2008-02-18	314,087,224	69,285,145	9.7417	3,224,143,003	2008-01-31
4429	2008-02-15	244,802,079	3,573,183	7.5928	3,224,143,003	2008-01-31
4430	2008-02-14	241,228,896	-2,460,000	7.4820	3,224,143,003	2008-01-31
4431	2008-02-13	243,688,896	-737,970	7.5583	3,224,143,003	2008-01-31
4432	2008-02-12	244,426,866	4,715,561	7.5811	3,224,143,003	2008-01-31
4433	2008-02-11	239,711,305	-129,083	7.4349	3,224,143,003	2008-01-31
4434	2008-02-06	239,840,388	10,000	7.4389	3,224,143,003	2008-01-31
4435	2008-02-05	239,830,388	-164,830	7.4386	3,224,143,003	2008-01-31
4436	2008-02-04	239,995,218	1,276,252	7.4437	3,224,143,003	2008-01-31
4437	2008-02-01	238,718,966	528,767	7.4041	3,224,143,003	2008-01-31
4438	2008-01-31	238,190,199	-1,174,960	7.3877	3,224,143,003	2008-01-31
4439	2008-01-30	239,365,159	3,817,297	7.4241	3,224,143,003	2007-12-31
4440	2008-01-29	235,547,862	2,138,500	7.3058	3,224,143,003	2007-12-31
4441	2008-01-28	233,409,362	3,391,050	7.2394	3,224,143,003	2007-12-31
4442	2008-01-25	230,018,312	850,232	7.1342	3,224,143,003	2007-12-31
4443	2008-01-24	229,168,080	357,359	7.1079	3,224,143,003	2007-12-31
4444	2008-01-23	228,810,721	730,000	7.0968	3,224,143,003	2007-12-31
4445	2008-01-22	228,080,721	1,222,433	7.0742	3,224,143,003	2007-12-31
4446	2008-01-21	226,858,288	-1,936,202	7.0362	3,224,143,003	2007-12-31
4447	2008-01-18	228,794,490	-169,000	7.0963	3,224,143,003	2007-12-31
4448	2008-01-17	228,963,490	371,878	7.1015	3,224,143,003	2007-12-31
4449	2008-01-16	228,591,612	669,960	7.0900	3,224,143,003	2007-12-31
4450	2008-01-15	227,921,652	-197,855	7.0692	3,224,143,003	2007-12-31
4451	2008-01-14	228,119,507	285,894	7.0754	3,224,143,003	2007-12-31
4452	2008-01-11	227,833,613	186,018	7.0665	3,224,143,003	2007-12-31
4453	2008-01-10	227,647,595	1,880,920	7.0607	3,224,143,003	2007-12-31
4454	2008-01-09	225,766,675	74,000	7.0024	3,224,143,003	2007-12-31
4455	2008-01-08	225,692,675	-490,500	7.0001	3,224,143,003	2007-12-31
4456	2008-01-07	226,183,175	225,180	7.0153	3,224,143,003	2007-12-31
4457	2008-01-04	225,957,995	1,128,000	7.0083	3,224,143,003	2007-12-31
4458	2008-01-03	224,829,995	480,372	6.9733	3,224,143,003	2007-12-31
4459	2008-01-02	224,349,623	410,000	6.9584	3,224,143,003	2007-12-31
4460	2007-12-31	223,939,623	0	6.9457	3,224,143,003	2007-12-31
4461	2007-12-28	223,939,623	1,723,500	6.9457	3,224,143,003	2007-11-30
4462	2007-12-27	222,216,123	-765,380	6.8923	3,224,143,003	2007-11-30
4463	2007-12-24	222,981,503	0	6.9160	3,224,143,003	2007-11-30
4464	2007-12-21	222,981,503	105,073	6.9160	3,224,143,003	2007-11-30
4465	2007-12-20	222,876,430	990,631	6.9127	3,224,143,003	2007-11-30
4466	2007-12-19	221,885,799	-216,060	6.8820	3,224,143,003	2007-11-30
4467	2007-12-18	222,101,859	1,633,421	6.8887	3,224,143,003	2007-11-30
4468	2007-12-17	220,468,438	-623,344	6.8380	3,224,143,003	2007-11-30
4469	2007-12-14	221,091,782	214,541	6.8574	3,224,143,003	2007-11-30
4470	2007-12-13	220,877,241	8,715,542	6.8507	3,224,143,003	2007-11-30
4471	2007-12-12	212,161,699	1,795,462	6.5804	3,224,143,003	2007-11-30
4472	2007-12-11	210,366,237	-946,720	6.5247	3,224,143,003	2007-11-30
4473	2007-12-10	211,312,957	-89,940	6.5541	3,224,143,003	2007-11-30
4474	2007-12-07	211,402,897	-4,373,393	6.5569	3,224,143,003	2007-11-30
4475	2007-12-06	215,776,290	3,304,832	6.6925	3,224,143,003	2007-11-30
4476	2007-12-05	212,471,458	385,137	6.5900	3,224,143,003	2007-11-30
4477	2007-12-04	212,086,321	3,678,328	6.5781	3,224,143,003	2007-11-30
4478	2007-12-03	208,407,993	1,371,856	6.4640	3,224,143,003	2007-11-30
4479	2007-11-30	207,036,137	3,723,439	6.4214	3,224,143,003	2007-11-30
4480	2007-11-29	203,312,698	2,447,388	6.3218	3,216,065,003	2007-10-31
4481	2007-11-28	200,865,310	1,479,000	6.2457	3,216,065,003	2007-10-31
4482	2007-11-27	199,386,310	1,579,000	6.1997	3,216,065,003	2007-10-31
4483	2007-11-26	197,807,310	13,544,238	6.1506	3,216,065,003	2007-10-31
4484	2007-11-23	184,263,072	2,137,253	5.7295	3,216,065,003	2007-10-31
4485	2007-11-22	182,125,819	-495,196	5.6630	3,216,065,003	2007-10-31
4486	2007-11-21	182,621,015	162,900	5.6784	3,216,065,003	2007-10-31
4487	2007-11-20	182,458,115	664,000	5.6733	3,216,065,003	2007-10-31
4488	2007-11-19	181,794,115	1,257,918	5.6527	3,216,065,003	2007-10-31
4489	2007-11-16	180,536,197	-1,595,732	5.6136	3,216,065,003	2007-10-31
4490	2007-11-15	182,131,929	-31,600,000	5.6632	3,216,065,003	2007-10-31
4491	2007-11-14	213,731,929	32,164	6.6458	3,216,065,003	2007-10-31
4492	2007-11-13	213,699,765	1,861,754	6.6448	3,216,065,003	2007-10-31
4493	2007-11-12	211,838,011	-216,750	6.5869	3,216,065,003	2007-10-31
4494	2007-11-09	212,054,761	1,879,067	6.5936	3,216,065,003	2007-10-31
4495	2007-11-08	210,175,694	-72,000	6.5352	3,216,065,003	2007-10-31
4496	2007-11-07	210,247,694	10,020,657	6.5374	3,216,065,003	2007-10-31
4497	2007-11-06	200,227,037	1,124,090	6.2258	3,216,065,003	2007-10-31
4498	2007-11-05	199,102,947	-389,930	6.1909	3,216,065,003	2007-10-31
4499	2007-11-02	199,492,877	584,031	6.2030	3,216,065,003	2007-10-31
4500	2007-11-01	198,908,846	1,128,146	6.1849	3,216,065,003	2007-10-31
4501	2007-10-31	197,780,700	596,000	6.1498	3,216,065,003	2007-10-31
4502	2007-10-30	197,184,700	1,995,000	6.1357	3,213,747,003	2007-09-30
4503	2007-10-29	195,189,700	1,513,000	6.0736	3,213,747,003	2007-09-30
4504	2007-10-26	193,676,700	3,092,993	6.0265	3,213,747,003	2007-09-30
4505	2007-10-25	190,583,707	251,871	5.9303	3,213,747,003	2007-09-30
4506	2007-10-24	190,331,836	536,814	5.9224	3,213,747,003	2007-09-30
4507	2007-10-23	189,795,022	-34,669	5.9057	3,213,747,003	2007-09-30
4508	2007-10-22	189,829,691	-3,280,794	5.9068	3,213,747,003	2007-09-30
4509	2007-10-18	193,110,485	-1,144,269	6.0089	3,213,747,003	2007-09-30
4510	2007-10-17	194,254,754	-1,225,773	6.0445	3,213,747,003	2007-09-30
4511	2007-10-16	195,480,527	-4,942,320	6.0826	3,213,747,003	2007-09-30
4512	2007-10-15	200,422,847	-6,881,902	6.2364	3,213,747,003	2007-09-30
4513	2007-10-12	207,304,749	8,630,514	6.4506	3,213,747,003	2007-09-30
4514	2007-10-11	198,674,235	1,009,770	6.1820	3,213,747,003	2007-09-30
4515	2007-10-10	197,664,465	6,469,027	6.1506	3,213,747,003	2007-09-30
4516	2007-10-09	191,195,438	3,084,543	5.9493	3,213,747,003	2007-09-30
4517	2007-10-08	188,110,895	1,460,368	5.8533	3,213,747,003	2007-09-30
4518	2007-10-05	186,650,527	-1,188,456	5.8079	3,213,747,003	2007-09-30
4519	2007-10-04	187,838,983	-1,894,811	5.8449	3,213,747,003	2007-09-30
4520	2007-10-03	189,733,794	-240,667	5.9038	3,213,747,003	2007-09-30
4521	2007-10-02	189,974,461	30,387	5.9113	3,213,747,003	2007-09-30
4522	2007-09-28	189,944,074	445,054	5.9105	3,213,647,003	2007-08-31
4523	2007-09-27	189,499,020	-517,995	5.8967	3,213,647,003	2007-08-31
4524	2007-09-25	190,017,015	-712,000	5.9128	3,213,647,003	2007-08-31
4525	2007-09-24	190,729,015	893,018	5.9350	3,213,647,003	2007-08-31
4526	2007-09-21	189,835,997	-316,301	5.9072	3,213,647,003	2007-08-31
4527	2007-09-20	190,152,298	243,544	5.9170	3,213,647,003	2007-08-31
4528	2007-09-19	189,908,754	118,294	5.9094	3,213,647,003	2007-08-31
4529	2007-09-18	189,790,460	748,999	5.9058	3,213,647,003	2007-08-31
4530	2007-09-17	189,041,461	478,281	5.8825	3,213,647,003	2007-08-31
4531	2007-09-14	188,563,180	-54,457	5.8676	3,213,647,003	2007-08-31
4532	2007-09-13	188,617,637	802,349	5.8693	3,213,647,003	2007-08-31
4533	2007-09-12	187,815,288	165,653	5.8443	3,213,647,003	2007-08-31
4534	2007-09-11	187,649,635	220,288	5.8391	3,213,647,003	2007-08-31
4535	2007-09-10	187,429,347	-63,391	5.8323	3,213,647,003	2007-08-31
4536	2007-09-07	187,492,738	484,000	5.8343	3,213,647,003	2007-08-31
4537	2007-09-06	187,008,738	388,045	5.8192	3,213,647,003	2007-08-31
4538	2007-09-05	186,620,693	-1,992	5.8071	3,213,647,003	2007-08-31
4539	2007-09-04	186,622,685	1,073,745	5.8072	3,213,647,003	2007-08-31
4540	2007-09-03	185,548,940	2,105,000	5.7738	3,213,647,003	2007-08-31
4541	2007-08-31	183,443,940	1,394,000	5.7083	3,213,647,003	2007-08-31
4542	2007-08-30	182,049,940	-1,429,910	5.6651	3,213,561,003	2007-07-31
4543	2007-08-29	183,479,850	-284,352	5.7095	3,213,561,003	2007-07-31
4544	2007-08-28	183,764,202	1,285,357	5.7184	3,213,561,003	2007-07-31
4545	2007-08-27	182,478,845	-161,213	5.6784	3,213,561,003	2007-07-31
4546	2007-08-24	182,640,058	-8,604	5.6834	3,213,561,003	2007-07-31
4547	2007-08-23	182,648,662	-1,718,000	5.6837	3,213,561,003	2007-07-31
4548	2007-08-22	184,366,662	-585,000	5.7371	3,213,561,003	2007-07-31
4549	2007-08-21	184,951,662	1,116,514	5.7553	3,213,561,003	2007-07-31
4550	2007-08-20	183,835,148	-52,394	5.7206	3,213,561,003	2007-07-31
4551	2007-08-17	183,887,542	152,000	5.7222	3,213,561,003	2007-07-31
4552	2007-08-16	183,735,542	-473,310	5.7175	3,213,561,003	2007-07-31
4553	2007-08-15	184,208,852	877,615	5.7322	3,213,561,003	2007-07-31
4554	2007-08-14	183,331,237	-2,098,335	5.7049	3,213,561,003	2007-07-31
4555	2007-08-13	185,429,572	1,378,111	5.7702	3,213,561,003	2007-07-31
4556	2007-08-10	184,051,461	578,000	5.7273	3,213,561,003	2007-07-31
4557	2007-08-09	183,473,461	4,030,972	5.7094	3,213,561,003	2007-07-31
4558	2007-08-08	179,442,489	256,718	5.5839	3,213,561,003	2007-07-31
4559	2007-08-07	179,185,771	3,633,475	5.5759	3,213,561,003	2007-07-31
4560	2007-08-06	175,552,296	3,512,325	5.4629	3,213,561,003	2007-07-31
4561	2007-08-03	172,039,971	460,672	5.3536	3,213,561,003	2007-07-31
4562	2007-08-02	171,579,299	19,775	5.3392	3,213,561,003	2007-07-31
4563	2007-08-01	171,559,524	-480,000	5.3386	3,213,561,003	2007-07-31
4564	2007-07-31	172,039,524	74,000	5.3535	3,213,561,003	2007-07-31
4565	2007-07-30	171,965,524	1,346,814	5.3536	3,212,147,003	2007-06-30
4566	2007-07-27	170,618,710	338,348	5.3117	3,212,147,003	2007-06-30
4567	2007-07-26	170,280,362	-3,994,158	5.3011	3,212,147,003	2007-06-30
4568	2007-07-25	174,274,520	-367,249	5.4255	3,212,147,003	2007-06-30
4569	2007-07-24	174,641,769	-231,310	5.4369	3,212,147,003	2007-06-30
4570	2007-07-23	174,873,079	220,000	5.4441	3,212,147,003	2007-06-30
4571	2007-07-20	174,653,079	406,284	5.4373	3,212,147,003	2007-06-30
4572	2007-07-19	174,246,795	6,348,145	5.4246	3,212,147,003	2007-06-30
4573	2007-07-18	167,898,650	-1,280,242	5.2270	3,212,147,003	2007-06-30
4574	2007-07-17	169,178,892	1,674,133	5.2668	3,212,147,003	2007-06-30
4575	2007-07-16	167,504,759	80,996	5.2147	3,212,147,003	2007-06-30
4576	2007-07-13	167,423,763	-351,073	5.2122	3,212,147,003	2007-06-30
4577	2007-07-12	167,774,836	-437,467	5.2231	3,212,147,003	2007-06-30
4578	2007-07-11	168,212,303	5,514,983	5.2368	3,212,147,003	2007-06-30
4579	2007-07-10	162,697,320	1,470,042	5.0651	3,212,147,003	2007-06-30
4580	2007-07-09	161,227,278	-166,976	5.0193	3,212,147,003	2007-06-30
4581	2007-07-06	161,394,254	1,135,447	5.0245	3,212,147,003	2007-06-30
4582	2007-07-05	160,258,807	-1,876,708	4.9891	3,212,147,003	2007-06-30
4583	2007-07-04	162,135,515	-529,364	5.0476	3,212,147,003	2007-06-30
4584	2007-07-03	162,664,879	71,075	5.0641	3,212,147,003	2007-06-30
4585	2007-06-29	162,593,804	-2,778,000	5.0695	3,207,293,003	2007-05-31
4586	2007-06-28	165,371,804	657,876	5.1561	3,207,293,003	2007-05-31
4587	2007-06-27	164,713,928	354,741	5.1356	3,207,293,003	2007-05-31
4588	2007-06-26	164,359,187		5.1245	3,207,293,003	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---