FIRST PACIFIC COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.020 2026-02-02
2 2026-02-03 6.100 2026-01-30
3 2026-01-29 1,594,901 2,000 0.04 4,262,120,029 9,904,335 6.210 2026-01-27
4 2026-01-22 1,592,901 -10,000 0.04 4,262,120,029 9,637,051 6.050 2026-01-20
5 2026-01-21 1,602,901 10,000 0.04 4,262,120,029 9,617,406 6.000 2026-01-19
6 2026-01-20 1,592,901 -10,000 0.04 4,262,120,029 9,509,619 5.970 2026-01-16
7 2026-01-19 1,602,901 10,000 0.04 4,262,120,029 9,745,638 6.080 2026-01-15
8 2026-01-16 1,592,901 6,000 0.04 4,262,120,029 9,461,832 5.940 2026-01-14
9 2026-01-13 1,586,901 20,000 0.04 4,262,120,029 9,330,978 5.880 2026-01-09
10 2026-01-07 1,566,901 54,000 0.04 4,262,120,029 9,244,716 5.900 2026-01-05
11 2026-01-05 1,512,901 30,000 0.04 4,262,120,029 9,047,148 5.980 2025-12-30
12 2026-01-02 1,482,901 10,000 0.03 4,262,120,029 8,897,406 6.000 2025-12-29
13 2025-12-30 1,472,901 20,000 0.03 4,262,120,029 8,896,322 6.040 2025-12-23
14 2025-12-22 1,452,901 70,000 0.03 4,262,120,029 8,528,529 5.870 2025-12-18
15 2025-12-16 1,382,901 -52,000 0.03 4,262,120,029 8,034,655 5.810 2025-12-12
16 2025-12-15 1,434,901 36,000 0.03 4,262,120,029 8,193,285 5.710 2025-12-11
17 2025-12-12 1,398,901 8,000 0.03 4,262,120,029 8,169,582 5.840 2025-12-10
18 2025-12-11 1,390,901 12,000 0.03 4,262,120,029 8,178,498 5.880 2025-12-09
19 2025-12-09 1,378,901 26,000 0.03 4,262,120,029 8,383,718 6.080 2025-12-05
20 2025-12-08 1,352,901 12,000 0.03 4,262,120,029 8,415,044 6.220 2025-12-04
21 2025-12-05 1,340,901 10,000 0.03 4,262,120,029 8,367,222 6.240 2025-12-03
22 2025-12-04 1,330,901 16,000 0.03 4,262,120,029 8,318,131 6.250 2025-12-02
23 2025-12-03 1,314,901 130,000 0.03 4,262,120,029 8,152,386 6.200 2025-12-01
24 2025-12-02 1,184,901 10,000 0.03 4,262,120,029 7,417,480 6.260 2025-11-28
25 2025-11-28 1,174,901 102,000 0.03 4,262,120,029 7,378,378 6.280 2025-11-26
26 2025-11-27 1,072,901 32,000 0.03 4,262,120,029 6,748,547 6.290 2025-11-25
27 2025-11-26 1,040,901 10,000 0.02 4,262,120,029 6,495,222 6.240 2025-11-24
28 2025-11-21 1,030,901 26,000 0.02 4,262,120,029 6,504,985 6.310 2025-11-19
29 2025-11-20 1,004,901 60,000 0.02 4,262,120,029 6,411,268 6.380 2025-11-18
30 2025-11-18 944,901 30,000 0.02 4,260,206,029 6,274,143 6.640 2025-11-14
31 2025-11-14 914,901 50,000 0.02 4,260,206,029 6,120,688 6.690 2025-11-12
32 2025-11-10 864,901 -6,000 0.02 4,260,206,029 5,535,366 6.400 2025-11-06
33 2025-11-07 870,901 12,000 0.02 4,260,206,029 5,434,422 6.240 2025-11-05
34 2025-11-06 858,901 10,000 0.02 4,260,206,029 5,342,364 6.220 2025-11-04
35 2025-11-05 848,901 12,000 0.02 4,260,206,029 5,297,142 6.240 2025-11-03
36 2025-11-04 836,901 78,000 0.02 4,260,206,029 5,247,369 6.270 2025-10-31
37 2025-10-22 758,901 -10,000 0.02 4,260,206,029 4,834,199 6.370 2025-10-20
38 2025-10-21 768,901 -8,000 0.02 4,260,206,029 4,867,143 6.330 2025-10-17
39 2025-10-16 776,901 10,000 0.02 4,260,206,029 4,770,172 6.140 2025-10-14
40 2025-10-15 766,901 -20,000 0.02 4,260,206,029 4,793,131 6.250 2025-10-13
41 2025-10-14 786,901 10,000 0.02 4,260,206,029 4,973,214 6.320 2025-10-10
42 2025-10-10 776,901 12,000 0.02 4,260,206,029 4,917,783 6.330 2025-10-08
43 2025-10-02 764,901 24,000 0.02 4,260,206,029 4,979,506 6.510 2025-09-29
44 2025-09-29 740,901 4,000 0.02 4,260,206,029 4,719,539 6.370 2025-09-25
45 2025-09-24 736,901 2,000 0.02 4,260,206,029 4,738,273 6.430 2025-09-22
46 2025-09-01 734,901 8,000 0.02 4,260,206,029 4,784,206 6.510 2025-08-28
47 2025-08-05 726,901 -40,000 0.02 4,260,206,029 4,717,587 6.490 2025-08-01
48 2025-07-29 766,901 -8,000 0.02 4,260,206,029 4,877,490 6.360 2025-07-25
49 2025-07-24 774,901 -10,000 0.02 4,260,206,029 4,765,641 6.150 2025-07-22
50 2025-07-16 784,901 -10,000 0.02 4,260,206,029 4,678,010 5.960 2025-07-14
51 2025-07-08 794,901 -10,000 0.02 4,260,206,029 4,586,579 5.770 2025-07-04
52 2025-06-23 804,901 2,000 0.02 4,260,206,029 4,563,789 5.670 2025-06-19
53 2025-06-12 802,901 -6,000 0.02 4,259,292,029 4,512,304 5.620 2025-06-10
54 2025-06-11 808,901 54,000 0.02 4,259,292,029 4,562,202 5.640 2025-06-09
55 2025-06-10 754,901 4,000 0.02 4,258,292,029 4,114,210 5.450 2025-06-06
56 2025-06-05 750,901 12,000 0.02 4,258,292,029 4,069,883 5.420 2025-06-03
57 2025-06-03 738,901 12,000 0.02 4,258,292,029 3,982,676 5.390 2025-05-30
58 2025-05-28 726,901 -10,000 0.02 4,258,292,029 3,997,956 5.500 2025-05-26
59 2025-05-23 736,901 -92,000 0.02 4,258,292,029 4,045,586 5.490 2025-05-21
60 2025-05-14 828,901 10,000 0.02 4,258,292,029 4,525,799 5.460 2025-05-12
61 2025-05-07 818,901 -38,000 0.02 4,257,654,029 4,692,303 5.730 2025-05-02
62 2025-05-06 856,901 -12,000 0.02 4,257,654,029 4,473,023 5.220 2025-04-30
63 2025-04-29 868,901 -4,000 0.02 4,256,654,029 4,379,261 5.040 2025-04-25
64 2025-04-25 872,901 -2,000 0.02 4,256,654,029 4,434,337 5.080 2025-04-23
65 2025-04-24 874,901 -12,000 0.02 4,256,654,029 4,365,756 4.990 2025-04-22
66 2025-04-23 886,901 12,000 0.02 4,256,654,029 4,301,470 4.850 2025-04-17
67 2025-04-14 874,901 14,000 0.02 4,256,654,029 4,094,537 4.680 2025-04-10
68 2025-04-09 860,901 22,000 0.02 4,256,654,029 3,753,528 4.360 2025-04-07
69 2025-04-02 838,901 26,000 0.02 4,256,654,029 3,951,224 4.710 2025-03-31
70 2025-03-28 812,901 2,000 0.02 4,255,220,029 4,088,892 5.030 2025-03-26
71 2025-03-27 810,901 50,000 0.02 4,255,220,029 4,046,396 4.990 2025-03-25
72 2025-03-26 760,901 12,000 0.02 4,255,220,029 3,880,595 5.100 2025-03-24
73 2025-03-20 748,901 -60,000 0.02 4,255,220,029 3,931,730 5.250 2025-03-18
74 2025-03-17 808,901 20,000 0.02 4,255,220,029 3,898,903 4.820 2025-03-13
75 2025-03-13 788,901 -40,000 0.02 4,255,220,029 3,857,726 4.890 2025-03-11
76 2025-03-11 828,901 4,000 0.02 4,255,220,029 3,837,812 4.630 2025-03-07
77 2025-03-05 824,901 -8,000 0.02 4,255,220,029 3,769,798 4.570 2025-03-03
78 2025-02-27 832,901 -12,000 0.02 4,255,220,029 3,839,674 4.610 2025-02-25
79 2025-02-26 844,901 -12,000 0.02 4,255,220,029 3,844,300 4.550 2025-02-24
80 2025-02-24 856,901 -50,000 0.02 4,255,220,029 3,744,657 4.370 2025-02-20
81 2025-02-18 906,901 54,000 0.02 4,255,220,029 3,899,674 4.300 2025-02-14
82 2025-02-17 852,901 -12,000 0.02 4,255,220,029 3,727,177 4.370 2025-02-13
83 2025-02-14 864,901 -44,000 0.02 4,255,220,029 3,831,511 4.430 2025-02-12
84 2025-02-12 908,901 -2,000 0.02 4,255,220,029 3,844,651 4.230 2025-02-10
85 2025-02-10 910,901 56,000 0.02 4,255,220,029 3,916,874 4.300 2025-02-06
86 2025-02-04 854,901 -2,000 0.02 4,255,220,029 3,710,270 4.340 2025-01-27
87 2025-02-03 856,901 6,000 0.02 4,255,220,029 3,693,243 4.310 2025-01-24
88 2025-01-22 850,901 -16,000 0.02 4,255,220,029 3,667,383 4.310 2025-01-20
89 2025-01-15 866,901 14,000 0.02 4,255,220,029 3,649,653 4.210 2025-01-13
90 2025-01-14 852,901 -34,000 0.02 4,255,220,029 3,693,061 4.330 2025-01-10
91 2025-01-07 886,901 16,000 0.02 4,255,220,029 3,858,019 4.350 2025-01-03
92 2025-01-06 870,901 32,000 0.02 4,255,220,029 3,831,964 4.400 2025-01-02
93 2024-12-30 838,901 24,000 0.02 4,255,220,029 3,783,444 4.510 2024-12-23
94 2024-12-19 814,901 2,000 0.02 4,255,220,029 3,870,780 4.750 2024-12-17
95 2024-12-17 812,901 -10,000 0.02 4,255,220,029 3,926,312 4.830 2024-12-13
96 2024-12-16 822,901 22,000 0.02 4,255,220,029 3,925,238 4.770 2024-12-12
97 2024-12-13 800,901 -6,000 0.02 4,255,220,029 3,780,253 4.720 2024-12-11
98 2024-12-12 806,901 18,000 0.02 4,255,220,029 3,760,159 4.660 2024-12-10
99 2024-12-10 788,901 -40,000 0.02 4,255,220,029 3,747,280 4.750 2024-12-06
100 2024-12-06 828,901 -28,000 0.02 4,255,220,029 3,904,124 4.710 2024-12-04
101 2024-12-04 856,901 14,000 0.02 4,255,220,029 3,753,226 4.380 2024-12-02
102 2024-11-22 842,901 -24,000 0.02 4,255,220,029 3,877,345 4.600 2024-11-20
103 2024-11-20 866,901 78,000 0.02 4,255,220,029 3,961,738 4.570 2024-11-18
104 2024-11-13 788,901 -2,000 0.02 4,255,220,029 3,463,275 4.390 2024-11-11
105 2024-11-12 790,901 2,000 0.02 4,255,220,029 3,487,873 4.410 2024-11-08
106 2024-11-01 788,901 32,000 0.02 4,255,220,029 3,526,387 4.470 2024-10-30
107 2024-10-23 756,901 -20,000 0.02 4,252,520,029 3,353,071 4.430 2024-10-21
108 2024-10-14 776,901 -10,000 0.02 4,252,520,029 3,115,373 4.010 2024-10-09
109 2024-10-07 786,901 -30,000 0.02 4,250,564,029 3,375,805 4.290 2024-10-03
110 2024-10-02 816,901 -8,000 0.02 4,250,564,029 3,430,984 4.200 2024-09-27
111 2024-09-27 824,901 -92,000 0.02 4,249,761,291 3,547,074 4.300 2024-09-25
112 2024-09-26 916,901 32,000 0.02 4,249,761,291 3,961,012 4.320 2024-09-24
113 2024-09-24 884,901 -12,000 0.02 4,249,761,291 3,893,564 4.400 2024-09-20
114 2024-09-23 896,901 6,000 0.02 4,249,761,291 3,946,364 4.400 2024-09-19
115 2024-09-20 890,901 -10,000 0.02 4,249,761,291 3,848,692 4.320 2024-09-17
116 2024-09-16 900,901 -4,000 0.02 4,249,761,291 3,855,856 4.280 2024-09-12
117 2024-09-12 904,901 -102,000 0.02 4,249,761,291 3,818,682 4.220 2024-09-10
118 2024-09-11 1,006,901 -16,000 0.02 4,249,761,291 4,249,122 4.220 2024-09-09
119 2024-09-10 1,022,901 -40,000 0.02 4,249,761,291 4,255,268 4.160 2024-09-05
120 2024-09-09 1,062,901 -6,000 0.03 4,249,761,291 4,411,039 4.150 2024-09-04
121 2024-09-04 1,068,901 100,000 0.03 4,249,761,291 4,468,006 4.180 2024-09-02
122 2024-09-02 968,901 2,000 0.02 4,249,761,291 4,001,561 4.130 2024-08-29
123 2024-08-30 966,901 -50,000 0.02 4,247,710,570 4,012,639 4.150 2024-08-28
124 2024-08-29 1,016,901 -4,000 0.02 4,247,710,570 4,199,801 4.130 2024-08-27
125 2024-08-28 1,020,901 2,000 0.02 4,246,158,570 4,144,858 4.060 2024-08-26
126 2024-08-27 1,018,901 -42,000 0.02 4,246,158,570 4,034,848 3.960 2024-08-23
127 2024-08-26 1,060,901 4,000 0.02 4,244,250,570 4,232,995 3.990 2024-08-22
128 2024-08-23 1,056,901 -24,000 0.02 4,243,260,570 4,291,018 4.060 2024-08-21
129 2024-08-22 1,080,901 -18,000 0.03 4,243,260,570 4,204,705 3.890 2024-08-20
130 2024-08-20 1,098,901 -38,000 0.03 4,243,260,570 4,230,769 3.850 2024-08-16
131 2024-08-16 1,136,901 -132,000 0.03 4,243,260,570 4,240,641 3.730 2024-08-14
132 2024-08-15 1,268,901 -6,000 0.03 4,243,260,570 4,580,733 3.610 2024-08-13
133 2024-08-14 1,274,901 10,000 0.03 4,243,260,570 4,538,648 3.560 2024-08-12
134 2024-08-12 1,264,901 16,000 0.03 4,243,260,570 4,427,154 3.500 2024-08-08
135 2024-08-07 1,248,901 -4,000 0.03 4,243,260,570 4,221,285 3.380 2024-08-05
136 2024-07-31 1,252,901 10,000 0.03 4,243,260,570 4,297,450 3.430 2024-07-29
137 2024-07-30 1,242,901 16,000 0.03 4,243,260,570 4,213,434 3.390 2024-07-26
138 2024-07-26 1,226,901 2,000 0.03 4,243,260,570 4,220,539 3.440 2024-07-24
139 2024-07-23 1,224,901 74,000 0.03 4,243,260,570 4,189,161 3.420 2024-07-19
140 2024-07-19 1,150,901 14,000 0.03 4,243,260,570 4,016,644 3.490 2024-07-17
141 2024-07-17 1,136,901 -14,000 0.03 4,243,260,570 4,115,582 3.620 2024-07-15
142 2024-07-16 1,150,901 16,000 0.03 4,243,260,570 4,120,226 3.580 2024-07-12
143 2024-07-11 1,134,901 100,000 0.03 4,243,260,570 3,813,267 3.360 2024-07-09
144 2024-07-02 1,034,901 -14,000 0.02 4,243,260,570 3,756,691 3.630 2024-06-27
145 2024-06-28 1,048,901 -2,000 0.02 4,243,260,570 3,786,533 3.610 2024-06-26
146 2024-06-26 1,050,901 12,000 0.02 4,243,260,570 3,709,681 3.530 2024-06-24
147 2024-06-24 1,038,901 -52,000 0.02 4,243,260,570 3,688,099 3.550 2024-06-20
148 2024-06-19 1,090,901 10,000 0.03 4,243,260,570 4,025,425 3.690 2024-06-17
149 2024-06-18 1,080,901 16,000 0.03 4,243,260,570 3,956,098 3.660 2024-06-14
150 2024-06-17 1,064,901 2,000 0.03 4,243,260,570 3,940,134 3.700 2024-06-13
151 2024-06-07 1,062,901 8,000 0.03 4,243,260,570 3,985,879 3.750 2024-06-05
152 2024-05-30 1,054,901 -50,000 0.02 4,243,260,570 4,114,114 3.900 2024-05-28
153 2024-05-23 1,104,901 -6,000 0.03 4,243,260,570 4,043,938 3.660 2024-05-21
154 2024-05-22 1,110,901 10,000 0.03 4,243,260,570 4,132,552 3.720 2024-05-20
155 2024-05-21 1,100,901 -10,000 0.03 4,243,260,570 4,084,343 3.710 2024-05-17
156 2024-05-20 1,110,901 8,000 0.03 4,243,260,570 4,110,334 3.700 2024-05-16
157 2024-05-17 1,102,901 4,000 0.03 4,243,260,570 4,179,995 3.790 2024-05-14
158 2024-05-16 1,098,901 50,000 0.03 4,243,260,570 4,197,802 3.820 2024-05-13
159 2024-05-09 1,048,901 20,000 0.02 4,243,260,570 3,807,511 3.630 2024-05-07
160 2024-05-06 1,028,901 104,000 0.02 4,243,260,570 3,621,732 3.520 2024-05-02
161 2024-04-29 924,901 16,000 0.02 4,243,260,570 3,311,146 3.580 2024-04-25
162 2024-04-24 908,901 20,000 0.02 4,243,260,570 3,290,222 3.620 2024-04-22
163 2024-04-23 888,901 12,000 0.02 4,243,260,570 3,217,822 3.620 2024-04-19
164 2024-04-19 876,901 -2,000 0.02 4,243,260,570 3,183,151 3.630 2024-04-17
165 2024-04-12 878,901 -20,000 0.02 4,243,260,570 3,357,402 3.820 2024-04-10
166 2024-04-11 898,901 14,000 0.02 4,243,260,570 3,433,802 3.820 2024-04-09
167 2024-04-09 884,901 2,000 0.02 4,243,260,570 3,468,812 3.920 2024-04-05
168 2024-04-03 882,901 -10,000 0.02 4,243,260,570 3,478,630 3.940 2024-03-28
169 2024-04-02 892,901 -282,000 0.02 4,243,260,570 3,410,882 3.820 2024-03-27
170 2024-03-28 1,174,901 -20,000 0.03 4,243,260,570 4,264,891 3.630 2024-03-26
171 2024-03-27 1,194,901 10,000 0.03 4,242,260,570 4,528,675 3.790 2024-03-25
172 2024-03-25 1,184,901 -10,000 0.03 4,242,260,570 4,526,322 3.820 2024-03-21
173 2024-03-20 1,194,901 4,000 0.03 4,242,260,570 4,361,389 3.650 2024-03-18
174 2024-03-12 1,190,901 20,000 0.03 4,242,260,570 4,275,335 3.590 2024-03-08
175 2024-03-11 1,170,901 -44,000 0.03 4,242,260,570 4,390,879 3.750 2024-03-07
176 2024-03-08 1,214,901 -8,000 0.03 4,242,260,570 3,984,875 3.280 2024-03-06
177 2024-03-07 1,222,901 -10,000 0.03 4,242,260,570 3,974,428 3.250 2024-03-05
178 2024-03-05 1,232,901 -8,000 0.03 4,242,260,570 3,932,954 3.190 2024-03-01
179 2024-02-26 1,240,901 10,000 0.03 4,242,260,570 4,020,519 3.240 2024-02-22
180 2024-02-21 1,230,901 -4,000 0.03 4,242,260,570 3,914,265 3.180 2024-02-19
181 2024-02-19 1,234,901 -10,000 0.03 4,242,260,570 3,741,750 3.030 2024-02-15
182 2024-02-15 1,244,901 -2,000 0.03 4,242,260,570 3,796,948 3.050 2024-02-08
183 2024-02-14 1,246,901 10,000 0.03 4,242,260,570 3,740,703 3.000 2024-02-07
184 2024-02-08 1,236,901 10,000 0.03 4,242,260,570 3,735,441 3.020 2024-02-06
185 2024-02-05 1,226,901 20,000 0.03 4,242,260,570 3,692,972 3.010 2024-02-01
186 2024-01-22 1,206,901 14,000 0.03 4,242,260,570 3,705,186 3.070 2024-01-18
187 2024-01-17 1,192,901 -6,000 0.03 4,242,260,570 3,817,283 3.200 2024-01-15
188 2024-01-15 1,198,901 6,000 0.03 4,242,260,570 3,680,626 3.070 2024-01-11
189 2024-01-09 1,192,901 10,000 0.03 4,242,260,570 3,721,851 3.120 2024-01-05
190 2023-12-28 1,182,901 10,000 0.03 4,242,260,570 3,666,993 3.100 2023-12-22
191 2023-12-22 1,172,901 10,000 0.03 4,242,260,570 3,624,264 3.090 2023-12-20
192 2023-12-19 1,162,901 -12,000 0.03 4,242,260,570 3,791,057 3.260 2023-12-15
193 2023-12-13 1,174,901 -20,000 0.03 4,242,260,570 3,595,197 3.060 2023-12-11
194 2023-12-12 1,194,901 -2,000 0.03 4,242,260,570 3,632,499 3.040 2023-12-08
195 2023-12-11 1,196,901 10,000 0.03 4,242,260,570 3,590,703 3.000 2023-12-07
196 2023-11-29 1,186,901 -10,000 0.03 4,242,260,570 3,726,869 3.140 2023-11-27
197 2023-11-27 1,196,901 -14,000 0.03 4,242,260,570 3,710,393 3.100 2023-11-23
198 2023-11-23 1,210,901 -8,000 0.03 4,242,260,570 3,669,030 3.030 2023-11-21
199 2023-11-22 1,218,901 2,000 0.03 4,242,260,570 3,595,758 2.950 2023-11-20
200 2023-11-17 1,216,901 -12,000 0.03 4,242,260,570 3,589,858 2.950 2023-11-15
201 2023-11-15 1,228,901 20,000 0.03 4,242,260,570 3,404,056 2.770 2023-11-13
202 2023-11-10 1,208,901 14,000 0.03 4,242,260,570 3,397,012 2.810 2023-11-08
203 2023-11-09 1,194,901 12,000 0.03 4,242,260,570 3,465,213 2.900 2023-11-07
204 2023-10-30 1,182,901 4,000 0.03 4,242,220,570 3,560,532 3.010 2023-10-26
205 2023-10-27 1,178,901 12,000 0.03 4,242,220,570 3,536,703 3.000 2023-10-25
206 2023-10-26 1,166,901 -8,000 0.03 4,242,220,570 3,559,048 3.050 2023-10-24
207 2023-10-19 1,174,901 14,000 0.03 4,242,220,570 3,524,703 3.000 2023-10-17
208 2023-10-06 1,160,901 2,000 0.03 4,242,220,570 3,540,748 3.050 2023-10-04
209 2023-10-05 1,158,901 10,000 0.03 4,242,220,570 3,592,593 3.100 2023-10-03
210 2023-09-29 1,148,901 -2,000 0.03 4,241,660,570 3,710,950 3.230 2023-09-27
211 2023-09-27 1,150,901 -22,000 0.03 4,241,660,570 3,820,991 3.320 2023-09-25
212 2023-09-25 1,172,901 12,000 0.03 4,241,660,570 3,847,115 3.280 2023-09-21
213 2023-09-22 1,160,901 -14,000 0.03 4,241,660,570 3,923,845 3.380 2023-09-20
214 2023-09-19 1,174,901 6,000 0.03 4,241,660,570 3,912,420 3.330 2023-09-15
215 2023-09-18 1,168,901 -50,000 0.03 4,241,660,570 3,822,306 3.270 2023-09-14
216 2023-09-15 1,218,901 50,000 0.03 4,241,660,570 3,924,861 3.220 2023-09-13
217 2023-09-14 1,168,901 2,000 0.03 4,241,660,570 3,775,550 3.230 2023-09-12
218 2023-09-11 1,166,901 -20,000 0.03 4,241,660,570 3,757,421 3.220 2023-09-06
219 2023-09-07 1,186,901 20,000 0.03 4,241,660,570 3,857,428 3.250 2023-09-05
220 2023-09-05 1,166,901 -2,000 0.03 4,241,660,570 3,897,449 3.340 2023-08-31
221 2023-09-04 1,168,901 -20,000 0.03 4,241,660,570 3,833,995 3.280 2023-08-30
222 2023-08-31 1,188,901 28,000 0.03 4,241,660,570 3,863,928 3.250 2023-08-29
223 2023-08-30 1,160,901 -74,000 0.03 4,241,660,570 3,738,101 3.220 2023-08-28
224 2023-08-29 1,234,901 -44,000 0.03 4,241,660,570 3,741,750 3.030 2023-08-25
225 2023-08-23 1,278,901 -6,000 0.03 4,241,660,570 3,708,813 2.900 2023-08-21
226 2023-08-18 1,284,901 10,000 0.03 4,241,660,570 3,841,854 2.990 2023-08-16
227 2023-08-14 1,274,901 -10,000 0.03 4,241,660,570 3,875,699 3.040 2023-08-10
228 2023-08-10 1,284,901 6,000 0.03 4,241,660,570 3,829,005 2.980 2023-08-08
229 2023-08-08 1,278,901 -26,000 0.03 4,241,660,570 3,708,813 2.900 2023-08-04
230 2023-08-04 1,304,901 2,000 0.03 4,241,660,570 3,705,919 2.840 2023-08-02
231 2023-08-01 1,302,901 -10,000 0.03 4,241,660,570 3,687,210 2.830 2023-07-28
232 2023-07-27 1,312,901 10,000 0.03 4,241,660,570 3,794,284 2.890 2023-07-25
233 2023-07-19 1,302,901 30,000 0.03 4,241,660,570 3,778,413 2.900 2023-07-14
234 2023-07-18 1,272,901 2,000 0.03 4,241,660,570 3,704,142 2.910 2023-07-13
235 2023-07-13 1,270,901 -34,000 0.03 4,241,660,570 3,711,031 2.920 2023-07-11
236 2023-07-12 1,304,901 30,000 0.03 4,241,660,570 3,797,262 2.910 2023-07-10
237 2023-07-11 1,274,901 10,000 0.03 4,241,660,570 3,722,711 2.920 2023-07-07
238 2023-07-10 1,264,901 -42,000 0.03 4,241,660,570 3,693,511 2.920 2023-07-06
239 2023-07-07 1,306,901 10,000 0.03 4,241,660,570 3,711,599 2.840 2023-07-05
240 2023-06-21 1,296,901 16,000 0.03 4,241,660,570 3,838,827 2.960 2023-06-19
241 2023-06-19 1,280,901 26,000 0.03 4,241,660,570 3,804,276 2.970 2023-06-15
242 2023-06-16 1,254,901 50,000 0.03 4,241,660,570 3,777,252 3.010 2023-06-14
243 2023-06-15 1,204,901 -116,000 0.03 4,241,660,570 3,747,242 3.110 2023-06-13
244 2023-06-14 1,320,901 16,000 0.03 4,241,660,570 4,055,166 3.070 2023-06-12
245 2023-06-13 1,304,901 16,000 0.03 4,241,660,570 3,992,997 3.060 2023-06-09
246 2023-06-12 1,288,901 116,000 0.03 4,241,660,570 3,918,259 3.040 2023-06-08
247 2023-06-08 1,172,901 -84,000 0.03 4,241,660,570 3,612,535 3.080 2023-06-06
248 2023-06-07 1,256,901 18,000 0.03 4,241,660,570 3,808,410 3.030 2023-06-05
249 2023-06-06 1,238,901 -68,000 0.03 4,241,660,570 3,729,092 3.010 2023-06-02
250 2023-06-02 1,306,901 124,000 0.03 4,241,660,570 3,829,220 2.930 2023-05-31
251 2023-06-01 1,182,901 10,000 0.03 4,241,660,570 3,655,164 3.090 2023-05-30
252 2023-05-30 1,172,901 -22,000 0.03 4,241,660,570 3,612,535 3.080 2023-05-25
253 2023-05-29 1,194,901 -76,000 0.03 4,241,660,570 3,692,244 3.090 2023-05-24
254 2023-05-25 1,270,901 -14,000 0.03 4,241,660,570 3,888,957 3.060 2023-05-23
255 2023-05-16 1,284,901 14,000 0.03 4,241,660,570 3,790,458 2.950 2023-05-12
256 2023-05-15 1,270,901 -88,000 0.03 4,241,660,570 3,774,576 2.970 2023-05-11
257 2023-05-12 1,358,901 12,000 0.03 4,241,660,570 3,927,224 2.890 2023-05-10
258 2023-05-10 1,346,901 122,000 0.03 4,241,660,570 3,784,792 2.810 2023-05-08
259 2023-05-09 1,224,901 -62,000 0.03 4,241,660,570 3,552,213 2.900 2023-05-05
260 2023-05-05 1,286,901 -88,000 0.03 4,241,660,570 3,564,716 2.770 2023-05-03
261 2023-05-04 1,374,901 -22,000 0.03 4,241,660,570 3,725,982 2.710 2023-05-02
262 2023-05-03 1,396,901 -160,000 0.03 4,241,660,570 3,659,881 2.620 2023-04-28
263 2023-04-28 1,556,901 -4,000 0.04 4,241,660,570 4,063,512 2.610 2023-04-26
264 2023-04-26 1,560,901 -4,000 0.04 4,241,660,570 3,933,471 2.520 2023-04-24
265 2023-04-25 1,564,901 84,000 0.04 4,241,660,570 3,959,200 2.530 2023-04-21
266 2023-04-20 1,480,901 50,000 0.03 4,241,660,570 3,717,062 2.510 2023-04-18
267 2023-04-19 1,430,901 120,000 0.03 4,241,660,570 3,620,180 2.530 2023-04-17
268 2023-04-18 1,310,901 -20,000 0.03 4,241,660,570 3,198,598 2.440 2023-04-14
269 2023-04-12 1,330,901 30,000 0.03 4,241,660,570 3,180,853 2.390 2023-04-06
270 2023-04-11 1,300,901 20,000 0.03 4,241,660,570 3,148,180 2.420 2023-04-04
271 2023-04-04 1,280,901 -18,000 0.03 4,241,660,570 3,227,871 2.520 2023-03-31
272 2023-03-31 1,298,901 40,000 0.03 4,241,660,570 3,130,351 2.410 2023-03-29
273 2023-03-28 1,258,901 8,000 0.03 4,241,660,570 3,021,362 2.400 2023-03-24
274 2023-03-27 1,250,901 20,000 0.03 4,241,660,570 2,952,126 2.360 2023-03-23
275 2023-03-14 1,230,901 14,000 0.03 4,241,660,570 2,978,780 2.420 2023-03-10
276 2023-03-07 1,216,901 6,000 0.03 4,241,660,570 3,127,436 2.570 2023-03-03
277 2023-03-03 1,210,901 4,000 0.03 4,241,660,570 3,160,452 2.610 2023-03-01
278 2023-03-02 1,206,901 10,000 0.03 4,241,660,570 3,174,150 2.630 2023-02-28
279 2023-02-28 1,196,901 4,000 0.03 4,241,660,570 3,171,788 2.650 2023-02-24
280 2023-02-21 1,192,901 52,000 0.03 4,241,660,570 3,340,123 2.800 2023-02-17
281 2023-02-17 1,140,901 -34,000 0.03 4,241,660,570 3,240,159 2.840 2023-02-15
282 2023-02-15 1,174,901 10,000 0.03 4,241,660,570 3,313,221 2.820 2023-02-13
283 2023-02-06 1,164,901 22,000 0.03 4,241,660,570 3,238,425 2.780 2023-02-02
284 2023-02-01 1,142,901 -4,000 0.03 4,241,660,570 3,108,691 2.720 2023-01-30
285 2023-01-17 1,146,901 -2,000 0.03 4,241,660,570 2,981,943 2.600 2023-01-13
286 2023-01-16 1,148,901 4,000 0.03 4,241,660,570 2,906,720 2.530 2023-01-12
287 2023-01-12 1,144,901 -4,000 0.03 4,241,660,570 2,793,558 2.440 2023-01-10
288 2023-01-09 1,148,901 -20,000 0.03 4,241,660,570 2,849,274 2.480 2023-01-05
289 2023-01-06 1,168,901 -8,000 0.03 4,241,660,570 2,828,740 2.420 2023-01-04
290 2023-01-05 1,176,901 30,000 0.03 4,241,660,570 2,718,641 2.310 2023-01-03
291 2023-01-04 1,146,901 500,000 0.03 4,241,660,570 2,672,279 2.330 2022-12-30
292 2022-12-28 646,901 6,000 0.02 4,241,660,570 1,526,686 2.360 2022-12-22
293 2022-12-12 640,901 -12,000 0.02 4,241,660,570 1,589,434 2.480 2022-12-08
294 2022-12-08 652,901 -10,000 0.02 4,241,660,570 1,586,549 2.430 2022-12-06
295 2022-12-07 662,901 10,000 0.02 4,241,660,570 1,604,220 2.420 2022-12-05
296 2022-12-01 652,901 -2,000 0.02 4,241,660,570 1,573,491 2.410 2022-11-29
297 2022-11-30 654,901 2,000 0.02 4,241,660,570 1,473,527 2.250 2022-11-28
298 2022-11-29 652,901 8,000 0.02 4,241,660,570 1,521,259 2.330 2022-11-25
299 2022-11-25 644,901 4,000 0.02 4,241,660,570 1,405,884 2.180 2022-11-23
300 2022-11-24 640,901 6,000 0.02 4,241,660,570 1,416,391 2.210 2022-11-22
301 2022-11-22 634,901 10,000 0.01 4,241,660,570 1,441,225 2.270 2022-11-18
302 2022-11-18 624,901 -30,000 0.01 4,241,660,570 1,449,770 2.320 2022-11-16
303 2022-11-15 654,901 -32,000 0.02 4,245,460,570 1,512,821 2.310 2022-11-11
304 2022-11-10 686,901 30,000 0.02 4,245,460,570 1,545,527 2.250 2022-11-08
305 2022-11-07 656,901 -10,000 0.02 4,245,460,570 1,399,199 2.130 2022-11-03
306 2022-10-31 666,901 2,000 0.02 4,245,460,570 1,460,513 2.190 2022-10-27
307 2022-10-28 664,901 2,000 0.02 4,245,460,570 1,476,080 2.220 2022-10-26
308 2022-10-26 662,901 -10,000 0.02 4,247,242,570 1,398,721 2.110 2022-10-24
309 2022-10-07 672,901 -30,000 0.02 4,257,226,570 1,722,627 2.560 2022-10-05
310 2022-10-06 702,901 16,000 0.02 4,257,226,570 1,693,991 2.410 2022-10-03
311 2022-09-30 686,901 -14,000 0.02 4,257,226,570 1,710,383 2.490 2022-09-28
312 2022-09-29 700,901 14,000 0.02 4,257,226,570 1,787,298 2.550 2022-09-27
313 2022-09-28 686,901 14,000 0.02 4,257,226,570 1,772,205 2.580 2022-09-26
314 2022-09-16 672,901 6,000 0.02 4,257,226,570 1,897,581 2.820 2022-09-14
315 2022-09-15 666,901 10,000 0.02 4,257,226,570 1,934,013 2.900 2022-09-13
316 2022-09-13 656,901 -2,000 0.02 4,261,316,570 1,878,737 2.860 2022-09-08
317 2022-09-06 658,901 -18,000 0.02 4,261,316,570 1,937,169 2.940 2022-09-02
318 2022-09-05 676,901 80,000 0.02 4,261,316,570 1,963,013 2.900 2022-09-01
319 2022-09-02 596,901 34,000 0.01 4,261,316,570 1,808,610 3.030 2022-08-31
320 2022-09-01 562,901 -10,000 0.01 4,261,316,570 1,784,396 3.170 2022-08-30
321 2022-08-31 572,901 -12,000 0.01 4,261,316,570 1,821,825 3.180 2022-08-29
322 2022-08-30 584,901 20,000 0.01 4,261,316,570 1,859,985 3.180 2022-08-26
323 2022-08-26 564,901 -6,000 0.01 4,261,316,570 1,745,544 3.090 2022-08-24
324 2022-08-25 570,901 -20,000 0.01 4,261,316,570 1,758,375 3.080 2022-08-23
325 2022-08-22 590,901 6,000 0.01 4,261,316,570 1,802,248 3.050 2022-08-18
326 2022-08-12 584,901 6,000 0.01 4,261,316,570 1,737,156 2.970 2022-08-10
327 2022-08-10 578,901 6,000 0.01 4,261,316,570 1,754,070 3.030 2022-08-08
328 2022-08-09 572,901 12,000 0.01 4,261,316,570 1,753,077 3.060 2022-08-05
329 2022-08-03 560,901 -6,000 0.01 4,262,904,570 1,716,357 3.060 2022-08-01
330 2022-08-01 566,901 -30,000 0.01 4,262,904,570 1,859,435 3.280 2022-07-28
331 2022-07-29 596,901 6,000 0.01 4,262,904,570 1,927,990 3.230 2022-07-27
332 2022-07-13 590,901 -26,000 0.01 4,266,036,570 1,861,338 3.150 2022-07-11
333 2022-07-12 616,901 12,000 0.01 4,269,444,570 1,887,717 3.060 2022-07-08
334 2022-07-11 604,901 8,000 0.01 4,269,444,570 1,802,605 2.980 2022-07-07
335 2022-07-08 596,901 18,000 0.01 4,269,444,570 1,760,858 2.950 2022-07-06
336 2022-07-06 578,901 30,000 0.01 4,269,444,570 1,742,492 3.010 2022-07-04
337 2022-07-05 548,901 4,000 0.01 4,269,444,570 1,668,659 3.040 2022-06-30
338 2022-07-04 544,901 18,000 0.01 4,269,444,570 1,672,846 3.070 2022-06-29
339 2022-06-30 526,901 4,000 0.01 4,269,444,570 1,675,545 3.180 2022-06-28
340 2022-06-29 522,901 2,000 0.01 4,269,444,570 1,579,161 3.020 2022-06-27
341 2022-06-28 520,901 40,000 0.01 4,269,444,570 1,583,539 3.040 2022-06-24
342 2022-06-17 480,901 28,000 0.01 4,270,944,570 1,577,355 3.280 2022-06-15
343 2022-06-16 452,901 20,000 0.01 4,270,944,570 1,508,160 3.330 2022-06-14
344 2022-06-06 432,901 -52,000 0.01 4,271,590,570 1,545,457 3.570 2022-06-01
345 2022-06-02 484,901 30,000 0.01 4,271,590,570 1,668,059 3.440 2022-05-31
346 2022-05-25 454,901 -18,000 0.01 4,271,590,570 1,510,271 3.320 2022-05-23
347 2022-05-17 472,901 8,000 0.01 4,269,337,044 1,475,451 3.120 2022-05-13
348 2022-05-13 464,901 20,000 0.01 4,269,337,044 1,404,001 3.020 2022-05-11
349 2022-04-26 444,901 -20,000 0.01 4,269,337,044 1,459,275 3.280 2022-04-22
350 2022-04-14 464,901 -20,000 0.01 4,269,337,044 1,436,544 3.090 2022-04-12
351 2022-04-13 484,901 -14,000 0.01 4,269,337,044 1,445,005 2.980 2022-04-11
352 2022-04-11 498,901 34,000 0.01 4,269,337,044 1,466,769 2.940 2022-04-07
353 2022-03-24 464,901 -26,000 0.01 4,269,337,044 1,478,385 3.180 2022-03-22
354 2022-03-23 490,901 -14,000 0.01 4,269,337,044 1,521,793 3.100 2022-03-21
355 2022-03-18 504,901 20,000 0.01 4,269,337,044 1,423,821 2.820 2022-03-16
356 2022-03-16 484,901 6,000 0.01 4,269,337,044 1,377,119 2.840 2022-03-14
357 2022-02-24 478,901 -40,000 0.01 4,271,851,044 1,542,061 3.220 2022-02-22
358 2022-02-15 518,901 60,000 0.01 4,271,851,044 1,748,696 3.370 2022-02-11
359 2022-02-10 458,901 -60,000 0.01 4,276,081,044 1,454,716 3.170 2022-02-08
360 2022-02-09 518,901 -12,000 0.01 4,276,081,044 1,660,483 3.200 2022-02-07
361 2022-02-08 530,901 -10,000 0.01 4,276,081,044 1,624,557 3.060 2022-02-04
362 2022-02-07 540,901 -10,000 0.01 4,276,081,044 1,617,294 2.990 2022-01-28
363 2022-01-26 550,901 -48,000 0.01 4,279,113,044 1,663,721 3.020 2022-01-24
364 2022-01-21 598,901 -10,000 0.01 4,279,113,044 1,790,714 2.990 2022-01-19
365 2022-01-19 608,901 -26,000 0.01 4,279,113,044 1,796,258 2.950 2022-01-17
366 2022-01-18 634,901 -38,000 0.01 4,279,113,044 1,904,703 3.000 2022-01-14
367 2022-01-14 672,901 -10,000 0.02 4,279,113,044 1,944,684 2.890 2022-01-12
368 2021-12-30 682,901 60,000 0.02 4,284,423,044 1,973,584 2.890 2021-12-28
369 2021-12-29 622,901 24,000 0.01 4,284,423,044 1,781,497 2.860 2021-12-23
370 2021-12-22 598,901 -50,000 0.01 4,288,859,044 1,676,923 2.800 2021-12-20
371 2021-12-15 648,901 -50,000 0.02 4,296,517,044 1,888,302 2.910 2021-12-13
372 2021-12-10 698,901 -36,000 0.02 4,296,517,044 1,963,912 2.810 2021-12-08
373 2021-12-09 734,901 -14,000 0.02 4,296,517,044 2,079,770 2.830 2021-12-07
374 2021-12-02 748,901 -12,000 0.02 4,296,517,044 2,096,923 2.800 2021-11-30
375 2021-12-01 760,901 10,000 0.02 4,296,517,044 2,214,222 2.910 2021-11-29
376 2021-11-29 750,901 38,000 0.02 4,300,173,044 2,215,158 2.950 2021-11-25
377 2021-11-26 712,901 -48,000 0.02 4,300,173,044 2,124,445 2.980 2021-11-24
378 2021-11-25 760,901 30,000 0.02 4,300,173,044 2,237,049 2.940 2021-11-23
379 2021-11-23 730,901 58,000 0.02 4,300,173,044 2,148,849 2.940 2021-11-19
380 2021-11-18 672,901 -10,000 0.02 4,300,173,044 2,065,806 3.070 2021-11-16
381 2021-11-17 682,901 -4,000 0.02 4,306,469,044 2,048,703 3.000 2021-11-15
382 2021-11-09 686,901 20,000 0.02 4,306,469,044 2,053,834 2.990 2021-11-05
383 2021-11-05 666,901 20,000 0.02 4,306,469,044 2,014,041 3.020 2021-11-03
384 2021-10-25 646,901 -24,000 0.02 4,311,677,044 2,031,269 3.140 2021-10-21
385 2021-10-20 670,901 34,000 0.02 4,311,677,044 1,985,867 2.960 2021-10-18
386 2021-10-18 636,901 -40,000 0.01 4,311,677,044 1,891,596 2.970 2021-10-12
387 2021-10-15 676,901 72,000 0.02 4,311,677,044 1,908,861 2.820 2021-10-11
388 2021-10-07 604,901 -50,000 0.01 4,311,677,044 1,730,017 2.860 2021-10-05
389 2021-10-06 654,901 30,000 0.02 4,311,677,044 1,774,782 2.710 2021-10-04
390 2021-09-28 624,901 -20,000 0.01 4,317,449,044 1,743,474 2.790 2021-09-24
391 2021-09-20 644,901 40,000 0.01 4,317,449,044 1,792,825 2.780 2021-09-16
392 2021-09-16 604,901 34,000 0.01 4,317,449,044 1,736,066 2.870 2021-09-14
393 2021-09-15 570,901 -16,000 0.01 4,317,449,044 1,729,830 3.030 2021-09-13
394 2021-09-14 586,901 -10,000 0.01 4,317,449,044 1,743,096 2.970 2021-09-10
395 2021-09-10 596,901 -30,000 0.01 4,317,449,044 1,796,672 3.010 2021-09-08
396 2021-09-08 626,901 30,000 0.01 4,317,449,044 1,818,013 2.900 2021-09-06
397 2021-09-03 596,901 -20,000 0.01 4,317,449,044 1,945,897 3.260 2021-09-01
398 2021-09-02 616,901 -14,000 0.01 4,317,449,044 1,789,013 2.900 2021-08-31
399 2021-09-01 630,901 -80,000 0.01 4,317,449,044 1,829,613 2.900 2021-08-30
400 2021-08-30 710,901 -6,000 0.02 4,317,449,044 1,990,523 2.800 2021-08-26
401 2021-08-27 716,901 -34,000 0.02 4,317,449,044 1,921,295 2.680 2021-08-25
402 2021-08-24 750,901 34,000 0.02 4,317,449,044 1,877,253 2.500 2021-08-20
403 2021-08-18 716,901 20,000 0.02 4,317,449,044 1,885,450 2.630 2021-08-16
404 2021-08-10 696,901 -20,000 0.02 4,317,449,044 1,937,385 2.780 2021-08-06
405 2021-08-05 716,901 20,000 0.02 4,317,449,044 1,842,436 2.570 2021-08-03
406 2021-07-30 696,901 30,000 0.02 4,317,449,044 1,714,376 2.460 2021-07-28
407 2021-07-29 666,901 6,000 0.02 4,317,449,044 1,633,907 2.450 2021-07-27
408 2021-07-26 660,901 -10,000 0.02 4,317,449,044 1,797,651 2.720 2021-07-22
409 2021-07-13 670,901 10,000 0.02 4,321,773,044 1,831,560 2.730 2021-07-09
410 2021-07-12 660,901 20,000 0.02 4,321,773,044 1,784,433 2.700 2021-07-08
411 2021-07-09 640,901 -20,000 0.01 4,321,773,044 1,800,932 2.810 2021-07-07
412 2021-07-06 660,901 -12,000 0.02 4,332,109,044 1,784,433 2.700 2021-07-02
413 2021-06-22 672,901 20,000 0.02 4,332,109,044 1,776,459 2.640 2021-06-18
414 2021-06-15 652,901 -140,000 0.02 4,335,655,044 2,004,406 3.070 2021-06-10
415 2021-06-11 792,901 -48,000 0.02 4,335,655,044 2,473,851 3.120 2021-06-09
416 2021-06-10 840,901 -6,000 0.02 4,335,655,044 2,421,795 2.880 2021-06-08
417 2021-06-08 846,901 74,000 0.02 4,335,655,044 2,456,013 2.900 2021-06-04
418 2021-06-04 772,901 40,000 0.02 4,335,655,044 2,110,020 2.730 2021-06-02
419 2021-06-03 732,901 -60,000 0.02 4,335,655,044 2,008,149 2.740 2021-06-01
420 2021-05-28 792,901 -20,000 0.02 4,335,655,044 2,109,117 2.660 2021-05-26
421 2021-05-24 812,901 6,000 0.02 4,339,397,044 2,162,317 2.660 2021-05-20
422 2021-05-04 806,901 60,000 0.02 4,341,531,044 2,146,357 2.660 2021-04-30
423 2021-04-30 746,901 -68,000 0.02 4,341,531,044 2,031,571 2.720 2021-04-28
424 2021-04-28 814,901 24,000 0.02 4,344,931,044 2,135,041 2.620 2021-04-26
425 2021-04-23 790,901 -6,000 0.02 4,344,931,044 2,080,070 2.630 2021-04-21
426 2021-04-21 796,901 30,000 0.02 4,344,931,044 2,063,974 2.590 2021-04-19
427 2021-04-20 766,901 20,000 0.02 4,344,931,044 1,993,943 2.600 2021-04-16
428 2021-04-16 746,901 -8,000 0.02 4,344,931,044 2,024,102 2.710 2021-04-14
429 2021-04-14 754,901 10,800 0.02 4,344,931,044 2,083,527 2.760 2021-04-12
430 2021-04-09 744,101 -2,000 0.02 4,344,931,044 2,046,278 2.750 2021-04-07
431 2021-04-08 746,101 -98,000 0.02 4,344,931,044 2,014,473 2.700 2021-04-01
432 2021-04-07 844,101 -40,000 0.02 4,344,931,044 2,160,899 2.560 2021-03-31
433 2021-04-01 884,101 -126,000 0.02 4,344,931,044 2,316,345 2.620 2021-03-30
434 2021-03-31 1,010,101 10,000 0.02 4,344,931,044 2,323,232 2.300 2021-03-29
435 2021-03-30 1,000,101 -40,000 0.02 4,344,931,044 2,350,237 2.350 2021-03-26
436 2021-03-26 1,040,101 -38,000 0.02 4,344,931,044 2,371,430 2.280 2021-03-24
437 2021-03-24 1,078,101 30,000 0.02 4,344,931,044 2,501,194 2.320 2021-03-22
438 2021-03-23 1,048,101 134,000 0.02 4,344,931,044 2,400,151 2.290 2021-03-19
439 2021-03-19 914,101 80,000 0.02 4,344,931,044 2,166,419 2.370 2021-03-17
440 2021-03-16 834,101 -10,000 0.02 4,344,931,044 2,043,547 2.450 2021-03-12
441 2021-03-05 844,101 120,000 0.02 4,344,931,044 2,025,842 2.400 2021-03-03
442 2021-03-04 724,101 30,000 0.02 4,344,931,044 1,810,253 2.500 2021-03-02
443 2021-03-02 694,101 -18,000 0.02 4,344,931,044 1,763,017 2.540 2021-02-26
444 2021-03-01 712,101 -110,000 0.02 4,344,931,044 1,922,673 2.700 2021-02-25
445 2021-02-26 822,101 -66,000 0.02 4,344,931,044 2,088,137 2.540 2021-02-24
446 2021-02-24 888,101 18,000 0.02 4,344,931,044 2,166,966 2.440 2021-02-22
447 2021-02-23 870,101 -10,000 0.02 4,344,931,044 2,157,850 2.480 2021-02-19
448 2021-02-22 880,101 30,000 0.02 4,344,931,044 2,129,844 2.420 2021-02-18
449 2021-02-19 850,101 60,000 0.02 4,344,931,044 2,065,745 2.430 2021-02-17
450 2021-02-18 790,101 30,000 0.02 4,344,931,044 1,959,450 2.480 2021-02-16
451 2021-02-05 760,101 28,000 0.02 4,344,931,044 1,847,045 2.430 2021-02-03
452 2021-02-02 732,101 10,000 0.02 4,344,931,044 1,757,042 2.400 2021-01-29
453 2021-01-29 722,101 10,000 0.02 4,344,931,044 1,754,705 2.430 2021-01-27
454 2021-01-27 712,101 10,000 0.02 4,344,931,044 1,815,858 2.550 2021-01-25
455 2021-01-26 702,101 20,000 0.02 4,344,931,044 1,818,442 2.590 2021-01-22
456 2021-01-25 682,101 -30,000 0.02 4,344,931,044 1,793,926 2.630 2021-01-21
457 2021-01-22 712,101 -30,000 0.02 4,344,931,044 1,815,858 2.550 2021-01-20
458 2021-01-21 742,101 30,000 0.02 4,344,931,044 1,892,358 2.550 2021-01-19
459 2021-01-20 712,101 20,000 0.02 4,344,931,044 1,879,947 2.640 2021-01-18
460 2021-01-18 692,101 -2,000 0.02 4,344,931,044 1,854,831 2.680 2021-01-14
461 2021-01-15 694,101 10,000 0.02 4,344,931,044 1,887,955 2.720 2021-01-13
462 2021-01-13 684,101 -20,000 0.02 4,344,931,044 1,648,683 2.410 2021-01-11
463 2021-01-08 704,101 10,000 0.02 4,344,931,044 1,696,883 2.410 2021-01-06
464 2021-01-06 694,101 104,000 0.02 4,344,931,044 1,651,960 2.380 2021-01-04
465 2020-12-30 590,101 12,000 0.01 4,344,931,044 1,504,758 2.550 2020-12-28
466 2020-12-29 578,101 36,000 0.01 4,344,931,044 1,399,004 2.420 2020-12-23
467 2020-12-18 542,101 -36,000 0.01 4,344,931,044 1,539,567 2.840 2020-12-16
468 2020-12-17 578,101 -50,000 0.01 4,344,931,044 1,601,340 2.770 2020-12-15
469 2020-12-16 628,101 50,000 0.01 4,344,931,044 1,601,658 2.550 2020-12-14
470 2020-12-10 578,101 -4,000 0.01 4,344,931,044 1,427,909 2.470 2020-12-08
471 2020-12-04 582,101 -20,000 0.01 4,344,931,044 1,420,326 2.440 2020-12-02
472 2020-12-02 602,101 40,000 0.01 4,344,931,044 1,426,979 2.370 2020-11-30
473 2020-11-27 562,101 10,000 0.01 4,344,931,044 1,377,147 2.450 2020-11-25
474 2020-11-25 552,101 -10,000 0.01 4,344,931,044 1,402,337 2.540 2020-11-23
475 2020-11-24 562,101 10,000 0.01 4,344,931,044 1,360,284 2.420 2020-11-20
476 2020-11-12 552,101 -4,000 0.01 4,344,931,044 1,479,631 2.680 2020-11-10
477 2020-11-10 556,101 -10,000 0.01 4,344,931,044 1,429,180 2.570 2020-11-06
478 2020-11-03 566,101 -10,000 0.01 4,344,931,044 1,358,642 2.400 2020-10-30
479 2020-10-30 576,101 10,000 0.01 4,344,931,044 1,382,642 2.400 2020-10-28
480 2020-10-27 566,101 -42,000 0.01 4,344,931,044 1,403,930 2.480 2020-10-22
481 2020-10-23 608,101 -42,000 0.01 4,344,931,044 1,410,794 2.320 2020-10-21
482 2020-10-21 650,101 10,000 0.01 4,344,931,044 1,365,212 2.100 2020-10-19
483 2020-10-16 640,101 20,000 0.01 4,344,931,044 1,369,816 2.140 2020-10-14
484 2020-10-15 620,101 72,000 0.01 4,344,931,044 1,339,418 2.160 2020-10-12
485 2020-10-14 548,101 12,000 0.01 4,344,931,044 1,200,341 2.190 2020-10-09
486 2020-10-12 536,101 -2,000 0.01 4,344,931,044 1,206,227 2.250 2020-10-08
487 2020-10-06 538,101 -12,000 0.01 4,344,931,044 1,130,012 2.100 2020-09-30
488 2020-09-30 550,101 12,000 0.01 4,344,931,044 1,122,206 2.040 2020-09-28
489 2020-09-23 538,101 12,000 0.01 4,344,931,044 1,173,060 2.180 2020-09-21
490 2020-09-16 526,101 -12,000 0.01 4,344,931,044 1,083,768 2.060 2020-09-14
491 2020-09-15 538,101 12,000 0.01 4,344,931,044 1,070,821 1.990 2020-09-11
492 2020-09-09 526,101 40,000 0.01 4,344,931,044 1,183,727 2.250 2020-09-07
493 2020-09-03 486,101 -10,000 0.01 4,344,931,044 1,088,866 2.240 2020-09-01
494 2020-09-01 496,101 -24,000 0.01 4,344,931,044 1,051,734 2.120 2020-08-28
495 2020-08-31 520,101 -10,000 0.01 4,344,931,044 1,113,016 2.140 2020-08-27
496 2020-08-28 530,101 -240,000 0.01 4,344,931,044 1,038,998 1.960 2020-08-26
497 2020-08-27 770,101 50,000 0.02 4,344,931,044 1,416,986 1.840 2020-08-25
498 2020-08-26 720,101 4,000 0.02 4,344,931,044 1,310,584 1.820 2020-08-24
499 2020-08-20 716,101 50,000 0.02 4,344,931,044 1,260,338 1.760 2020-08-18
500 2020-08-19 666,101 50,000 0.02 4,344,931,044 1,192,321 1.790 2020-08-17
501 2020-08-18 616,101 50,000 0.01 4,344,931,044 1,115,143 1.810 2020-08-14
502 2020-08-13 566,101 98,000 0.01 4,344,931,044 1,041,626 1.840 2020-08-11
503 2020-08-11 468,101 2,000 0.01 4,344,931,044 837,901 1.790 2020-08-07
504 2020-08-07 466,101 -10,000 0.01 4,344,931,044 848,304 1.820 2020-08-05
505 2020-08-06 476,101 30,000 0.01 4,344,931,044 885,548 1.860 2020-08-04
506 2020-08-05 446,101 -42,000 0.01 4,344,931,044 802,982 1.800 2020-08-03
507 2020-08-04 488,101 -118,000 0.01 4,344,931,044 790,724 1.620 2020-07-31
508 2020-08-03 606,101 -10,000 0.01 4,344,931,044 969,762 1.600 2020-07-30
509 2020-07-27 616,101 -8,000 0.01 4,344,931,044 991,923 1.610 2020-07-23
510 2020-07-24 624,101 34,000 0.01 4,344,931,044 998,562 1.600 2020-07-22
511 2020-07-23 590,101 -82,000 0.01 4,344,931,044 950,063 1.610 2020-07-21
512 2020-07-20 672,101 -50,000 0.02 4,344,931,044 1,048,478 1.560 2020-07-16
513 2020-07-17 722,101 200,000 0.02 4,344,931,044 1,140,920 1.580 2020-07-15
514 2020-07-15 522,101 -96,000 0.01 4,344,931,044 851,025 1.630 2020-07-13
515 2020-07-14 618,101 40,000 0.01 4,344,931,044 970,419 1.570 2020-07-10
516 2020-07-13 578,101 -40,000 0.01 4,344,931,044 907,619 1.570 2020-07-09
517 2020-07-10 618,101 -6,000 0.01 4,344,931,044 964,238 1.560 2020-07-08
518 2020-07-09 624,101 -44,000 0.01 4,344,931,044 986,080 1.580 2020-07-07
519 2020-07-06 668,101 50,000 0.02 4,344,931,044 975,427 1.460 2020-07-02
520 2020-06-29 618,101 50,000 0.01 4,344,931,044 877,703 1.420 2020-06-24
521 2020-06-22 568,101 46,000 0.01 4,344,931,044 903,281 1.590 2020-06-18
522 2020-06-17 522,101 34,000 0.01 4,344,931,044 830,141 1.590 2020-06-15
523 2020-06-16 488,101 20,000 0.01 4,344,931,044 829,772 1.700 2020-06-12
524 2020-06-15 468,101 -36,000 0.01 4,344,931,044 814,496 1.740 2020-06-11
525 2020-06-11 504,101 -52,000 0.01 4,344,931,044 922,505 1.830 2020-06-09
526 2020-06-10 556,101 -84,000 0.01 4,344,931,044 1,023,226 1.840 2020-06-08
527 2020-05-15 640,101 10,000 0.01 4,344,931,044 966,553 1.510 2020-05-13
528 2020-05-11 630,101 10,000 0.01 4,344,931,044 989,259 1.570 2020-05-07
529 2020-04-29 620,101 -6,000 0.01 4,344,931,044 979,760 1.580 2020-04-27
530 2020-04-28 626,101 -10,000 0.01 4,344,931,044 964,196 1.540 2020-04-24
531 2020-04-24 636,101 -10,000 0.01 4,344,931,044 979,596 1.540 2020-04-22
532 2020-04-23 646,101 8,000 0.01 4,344,931,044 956,229 1.480 2020-04-21
533 2020-04-21 638,101 -34,000 0.01 4,344,931,044 976,295 1.530 2020-04-17
534 2020-04-20 672,101 18,000 0.02 4,344,931,044 987,988 1.470 2020-04-16
535 2020-04-17 654,101 -2,000 0.02 4,344,931,044 994,234 1.520 2020-04-15
536 2020-04-15 656,101 -792,000 0.02 4,344,931,044 984,152 1.500 2020-04-09
537 2020-04-14 1,448,101 12,000 0.03 4,344,931,044 2,143,189 1.480 2020-04-08
538 2020-04-09 1,436,101 -40,000 0.03 4,344,931,044 2,254,679 1.570 2020-04-07
539 2020-04-07 1,476,101 18,000 0.03 4,344,931,044 2,214,152 1.500 2020-04-03
540 2020-04-03 1,458,101 -10,000 0.03 4,344,931,044 2,230,895 1.530 2020-04-01
541 2020-04-02 1,468,101 8,000 0.03 4,344,931,044 2,114,065 1.440 2020-03-31
542 2020-04-01 1,460,101 -40,000 0.03 4,344,931,044 2,336,162 1.600 2020-03-30
543 2020-03-30 1,500,101 -38,000 0.03 4,344,931,044 2,220,149 1.480 2020-03-26
544 2020-03-26 1,538,101 20,000 0.04 4,344,931,044 1,999,531 1.300 2020-03-24
545 2020-03-25 1,518,101 -5,074,000 0.03 4,344,931,044 1,973,531 1.300 2020-03-23
546 2020-03-24 6,592,101 792,000 0.15 4,344,931,044 8,899,336 1.350 2020-03-20
547 2020-03-23 5,800,101 -6,948,000 0.13 4,344,931,044 6,670,116 1.150 2020-03-19
548 2020-03-20 12,748,101 10,000 0.29 4,344,931,044 16,954,974 1.330 2020-03-18
549 2020-03-19 12,738,101 8,000 0.29 4,344,931,044 16,941,674 1.330 2020-03-17
550 2020-03-18 12,730,101 144,000 0.29 4,344,931,044 19,095,152 1.500 2020-03-16
551 2020-03-17 12,586,101 10,000 0.29 4,344,931,044 22,403,260 1.780 2020-03-13
552 2020-03-16 12,576,101 -30,000 0.29 4,344,931,044 23,768,831 1.890 2020-03-12
553 2020-03-11 12,606,101 34,000 0.29 4,344,931,044 25,086,141 1.990 2020-03-09
554 2020-03-10 12,572,101 12,000 0.29 4,344,931,044 27,407,180 2.180 2020-03-06
555 2020-03-06 12,560,101 704,000 0.29 4,344,931,044 28,762,631 2.290 2020-03-04
556 2020-03-05 11,856,101 1,528,000 0.27 4,344,931,044 26,676,227 2.250 2020-03-03
557 2020-03-04 10,328,101 -6,000 0.24 4,344,931,044 22,721,822 2.200 2020-03-02
558 2020-03-03 10,334,101 22,000 0.24 4,344,931,044 22,631,681 2.190 2020-02-28
559 2020-02-28 10,312,101 18,000 0.24 4,344,931,044 23,717,832 2.300 2020-02-26
560 2020-02-27 10,294,101 -12,000 0.24 4,344,931,044 23,161,727 2.250 2020-02-25
561 2020-02-26 10,306,101 20,000 0.24 4,344,931,044 22,776,483 2.210 2020-02-24
562 2020-02-25 10,286,101 62,000 0.24 4,344,931,044 23,555,171 2.290 2020-02-21
563 2020-01-30 10,224,101 -10,000 0.24 4,344,931,044 26,889,386 2.630 2020-01-23
564 2020-01-22 10,234,101 40,000 0.24 4,344,931,044 27,632,073 2.700 2020-01-20
565 2020-01-20 10,194,101 -10,000 0.23 4,344,931,044 27,320,191 2.680 2020-01-16
566 2020-01-14 10,204,101 -20,000 0.23 4,344,931,044 26,632,704 2.610 2020-01-10
567 2020-01-08 10,224,101 20,000 0.24 4,344,931,044 26,071,458 2.550 2020-01-06
568 2020-01-06 10,204,101 20,000 0.23 4,344,931,044 27,040,868 2.650 2020-01-02
569 2019-12-27 10,184,101 8,000 0.23 4,344,931,044 26,682,345 2.620 2019-12-20
570 2019-12-11 10,176,101 12,000 0.23 4,344,931,044 27,271,951 2.680 2019-12-09
571 2019-12-10 10,164,101 -12,000 0.23 4,344,931,044 28,154,560 2.770 2019-12-06
572 2019-12-05 10,176,101 10,000 0.23 4,344,931,044 28,900,127 2.840 2019-12-03
573 2019-12-04 10,166,101 -10,000 0.23 4,344,931,044 29,075,049 2.860 2019-12-02
574 2019-11-29 10,176,101 10,000 0.23 4,344,931,044 29,612,454 2.910 2019-11-27
575 2019-11-25 10,166,101 10,000 0.23 4,344,931,044 30,294,981 2.980 2019-11-21
576 2019-11-22 10,156,101 -1,686,000 0.23 4,344,931,044 30,976,108 3.050 2019-11-20
577 2019-11-18 11,842,101 4,000 0.27 4,344,931,044 35,881,566 3.030 2019-11-14
578 2019-11-14 11,838,101 -10,000 0.27 4,344,931,044 36,106,208 3.050 2019-11-12
579 2019-11-12 11,848,101 -10,000 0.27 4,344,931,044 36,018,227 3.040 2019-11-08
580 2019-11-08 11,858,101 1,042,000 0.27 4,344,931,044 35,337,141 2.980 2019-11-06
581 2019-11-06 10,816,101 -10,000 0.25 4,344,931,044 32,448,303 3.000 2019-11-04
582 2019-11-04 10,826,101 10,000 0.25 4,344,931,044 32,478,303 3.000 2019-10-31
583 2019-11-01 10,816,101 -10,000 0.25 4,344,931,044 32,448,303 3.000 2019-10-30
584 2019-10-25 10,826,101 -4,000 0.25 4,344,931,044 31,936,998 2.950 2019-10-23
585 2019-10-10 10,830,101 10,000 0.25 4,344,931,044 31,082,390 2.870 2019-10-08
586 2019-09-20 10,820,101 -8,000 0.25 4,344,931,044 33,758,715 3.120 2019-09-18
587 2019-09-16 10,828,101 8,000 0.25 4,344,931,044 33,891,956 3.130 2019-09-12
588 2019-08-28 10,820,101 -10,000 0.25 4,344,931,044 33,650,514 3.110 2019-08-26
589 2019-08-23 10,830,101 6,000 0.25 4,344,931,044 33,789,915 3.120 2019-08-21
590 2019-08-19 10,824,101 -20,000 0.25 4,344,931,044 33,446,472 3.090 2019-08-15
591 2019-08-15 10,844,101 -6,000 0.25 4,344,931,044 34,375,800 3.170 2019-08-13
592 2019-08-14 10,850,101 -10,000 0.25 4,344,931,044 34,394,820 3.170 2019-08-12
593 2019-08-07 10,860,101 -30,000 0.25 4,344,931,044 35,078,126 3.230 2019-08-05
594 2019-08-06 10,890,101 6,000 0.25 4,344,931,044 35,392,828 3.250 2019-08-02
595 2019-07-29 10,884,101 14,000 0.25 4,344,931,044 35,482,169 3.260 2019-07-25
596 2019-07-23 10,870,101 30,000 0.25 4,344,931,044 35,871,333 3.300 2019-07-19
597 2019-07-19 10,840,101 -12,000 0.25 4,344,931,044 36,747,942 3.390 2019-07-17
598 2019-07-18 10,852,101 -10,000 0.25 4,344,931,044 35,703,412 3.290 2019-07-16
599 2019-07-05 10,862,101 -26,000 0.25 4,344,931,044 35,627,691 3.280 2019-07-03
600 2019-07-04 10,888,101 970,000 0.25 4,344,931,044 35,059,685 3.220 2019-07-02
601 2019-07-03 9,918,101 -20,000 0.23 4,344,931,044 31,440,380 3.170 2019-06-28
602 2019-06-26 9,938,101 40,000 0.23 4,344,931,044 30,808,113 3.100 2019-06-24
603 2019-06-12 9,898,101 24,000 0.23 4,344,931,044 31,080,037 3.140 2019-06-10
604 2019-06-06 9,874,101 -16,000 0.23 4,344,931,044 32,189,569 3.260 2019-06-04
605 2019-06-05 9,890,101 -8,000 0.23 4,344,931,044 31,450,521 3.180 2019-06-03
606 2019-06-04 9,898,101 10,000 0.23 4,344,931,044 31,475,961 3.180 2019-05-31
607 2019-05-27 9,888,101 -10,000 0.23 4,344,931,044 31,740,804 3.210 2019-05-23
608 2019-05-10 9,898,101 30,000 0.23 4,344,931,044 31,475,961 3.180 2019-05-08
609 2019-05-08 9,868,101 -4,000 0.23 4,344,931,044 31,380,561 3.180 2019-05-06
610 2019-05-07 9,872,101 -30,000 0.23 4,344,931,044 32,577,933 3.300 2019-05-03
611 2019-05-06 9,902,101 6,000 0.23 4,344,931,044 31,884,765 3.220 2019-05-02
612 2019-05-02 9,896,101 -12,000 0.23 4,344,931,044 32,657,133 3.300 2019-04-29
613 2019-04-30 9,908,101 -56,000 0.23 4,344,931,044 31,904,085 3.220 2019-04-26
614 2019-04-26 9,964,101 -22,000 0.23 4,344,931,044 32,084,405 3.220 2019-04-24
615 2019-04-25 9,986,101 -20,000 0.23 4,344,931,044 32,255,106 3.230 2019-04-23
616 2019-04-24 10,006,101 -30,000 0.23 4,344,931,044 31,018,913 3.100 2019-04-18
617 2019-04-23 10,036,101 -10,000 0.23 4,344,931,044 31,011,552 3.090 2019-04-17
618 2019-04-18 10,046,101 -26,000 0.23 4,344,931,044 30,841,530 3.070 2019-04-16
619 2019-04-17 10,072,101 -60,000 0.23 4,344,931,044 29,712,698 2.950 2019-04-15
620 2019-04-15 10,132,101 32,000 0.23 4,344,931,044 28,369,883 2.800 2019-04-11
621 2019-04-12 10,100,101 10,000 0.23 4,341,986,968 28,886,289 2.860 2019-04-10
622 2019-04-11 10,090,101 12,000 0.23 4,341,986,968 29,160,392 2.890 2019-04-09
623 2019-04-10 10,078,101 -30,000 0.23 4,341,986,968 28,823,369 2.860 2019-04-08
624 2019-04-09 10,108,101 -30,000 0.23 4,341,986,968 29,010,250 2.870 2019-04-04
625 2019-04-08 10,138,101 -24,000 0.23 4,341,986,968 29,197,731 2.880 2019-04-03
626 2019-04-03 10,162,101 28,000 0.23 4,341,986,968 29,063,609 2.860 2019-04-01
627 2019-04-01 10,134,101 54,000 0.23 4,341,986,968 28,983,529 2.860 2019-03-28
628 2019-03-29 10,080,101 70,000 0.23 4,341,986,968 29,232,293 2.900 2019-03-27
629 2019-03-26 10,010,101 1,576,000 0.23 4,341,986,968 31,131,414 3.110 2019-03-22
630 2019-03-22 8,434,101 16,000 0.19 4,341,986,968 26,398,736 3.130 2019-03-20
631 2019-03-20 8,418,101 14,000 0.19 4,341,986,968 26,517,018 3.150 2019-03-18
632 2019-03-18 8,404,101 2,000 0.19 4,341,986,968 26,220,795 3.120 2019-03-14
633 2019-03-14 8,402,101 1,984,000 0.19 4,341,986,968 26,214,555 3.120 2019-03-12
634 2019-03-12 6,418,101 68,000 0.15 4,341,986,968 19,703,570 3.070 2019-03-08
635 2019-03-11 6,350,101 26,000 0.15 4,341,986,968 19,875,816 3.130 2019-03-07
636 2019-03-07 6,324,101 1,810,000 0.15 4,341,986,968 20,173,882 3.190 2019-03-05
637 2019-03-06 4,514,101 2,036,000 0.10 4,341,986,968 14,399,982 3.190 2019-03-04
638 2019-02-27 2,478,101 482,000 0.06 4,341,986,968 8,004,266 3.230 2019-02-25
639 2019-02-26 1,996,101 12,000 0.05 4,341,986,968 6,387,523 3.200 2019-02-22
640 2019-02-25 1,984,101 92,000 0.05 4,341,986,968 6,349,123 3.200 2019-02-21
641 2019-02-19 1,892,101 1,486,000 0.04 4,341,986,968 6,206,091 3.280 2019-02-15
642 2019-02-15 406,101 10,000 0.01 4,341,986,968 1,356,377 3.340 2019-02-13
643 2019-02-08 396,101 14,000 0.01 4,341,986,968 1,342,782 3.390 2019-01-31
644 2019-02-01 382,101 20,000 0.01 4,341,986,968 1,291,501 3.380 2019-01-30
645 2019-01-25 362,101 -20,000 0.01 4,341,986,968 1,234,764 3.410 2019-01-23
646 2019-01-23 382,101 -10,000 0.01 4,341,986,968 1,299,143 3.400 2019-01-21
647 2019-01-21 392,101 10,000 0.01 4,341,986,968 1,329,222 3.390 2019-01-17
648 2019-01-18 382,101 4,000 0.01 4,341,986,968 1,295,322 3.390 2019-01-16
649 2019-01-16 378,101 16,000 0.01 4,341,986,968 1,259,076 3.330 2019-01-14
650 2019-01-09 362,101 -12,000 0.01 4,341,986,968 1,180,449 3.260 2019-01-07
651 2019-01-08 374,101 -30,000 0.01 4,341,986,968 1,178,418 3.150 2019-01-04
652 2019-01-03 404,101 -48,000 0.01 4,341,986,968 1,232,508 3.050 2018-12-28
653 2018-12-21 452,101 30,000 0.01 4,341,986,968 1,392,471 3.080 2018-12-19
654 2018-12-19 422,101 30,000 0.01 4,341,986,968 1,291,629 3.060 2018-12-17
655 2018-12-17 392,101 -42,000 0.01 4,341,986,968 1,188,066 3.030 2018-12-13
656 2018-12-13 434,101 -10,000 0.01 4,341,986,968 1,293,621 2.980 2018-12-11
657 2018-12-12 444,101 24,000 0.01 4,341,986,968 1,296,775 2.920 2018-12-10
658 2018-12-11 420,101 24,000 0.01 4,341,986,968 1,226,695 2.920 2018-12-07
659 2018-12-10 396,101 -50,000 0.01 4,341,986,968 1,164,537 2.940 2018-12-06
660 2018-12-05 446,101 -8,000 0.01 4,341,986,968 1,373,991 3.080 2018-12-03
661 2018-12-03 454,101 -24,000 0.01 4,341,986,968 1,330,516 2.930 2018-11-29
662 2018-11-30 478,101 78,000 0.01 4,341,986,968 1,391,274 2.910 2018-11-28
663 2018-11-23 400,101 18,000 0.01 4,341,986,968 1,332,336 3.330 2018-11-21
664 2018-11-16 382,101 20,000 0.01 4,341,986,968 1,337,354 3.500 2018-11-14
665 2018-11-14 362,101 12,000 0.01 4,341,986,968 1,310,806 3.620 2018-11-12
666 2018-11-12 350,101 8,000 0.01 4,341,986,968 1,274,368 3.640 2018-11-08
667 2018-11-01 342,101 -12,000 0.01 4,341,986,968 1,207,617 3.530 2018-10-30
668 2018-10-30 354,101 12,000 0.01 4,341,986,968 1,271,223 3.590 2018-10-26
669 2018-10-26 342,101 12,000 0.01 4,341,986,968 1,258,932 3.680 2018-10-24
670 2018-10-25 330,101 -20,000 0.01 4,341,986,968 1,237,879 3.750 2018-10-23
671 2018-10-24 350,101 6,000 0.01 4,341,986,968 1,344,388 3.840 2018-10-22
672 2018-10-23 344,101 -6,000 0.01 4,341,986,968 1,328,230 3.860 2018-10-19
673 2018-10-19 350,101 -6,000 0.01 4,341,986,968 1,344,388 3.840 2018-10-16
674 2018-10-18 356,101 -8,000 0.01 4,341,986,968 1,360,306 3.820 2018-10-15
675 2018-10-15 364,101 -18,000 0.01 4,341,986,968 1,387,225 3.810 2018-10-11
676 2018-10-12 382,101 -6,000 0.01 4,341,986,968 1,490,194 3.900 2018-10-10
677 2018-09-28 388,101 -10,000 0.01 4,341,986,968 1,544,642 3.980 2018-09-26
678 2018-09-26 398,101 40,000 0.01 4,341,986,968 1,612,309 4.050 2018-09-21
679 2018-09-17 358,101 12,000 0.01 4,341,986,968 1,385,851 3.870 2018-09-13
680 2018-09-14 346,101 -12,000 0.01 4,341,986,968 1,318,645 3.810 2018-09-12
681 2018-09-13 358,101 -4,000 0.01 4,341,986,968 1,339,298 3.740 2018-09-11
682 2018-09-05 362,101 -22,000 0.01 4,341,986,968 1,350,637 3.730 2018-09-03
683 2018-09-03 384,101 24,000 0.01 4,341,986,968 1,367,400 3.560 2018-08-30
684 2018-08-30 360,101 -24,000 0.01 4,341,986,968 1,278,359 3.550 2018-08-28
685 2018-08-13 384,101 10,000 0.01 4,341,986,968 1,386,605 3.610 2018-08-09
686 2018-08-07 374,101 12,000 0.01 4,341,986,968 1,346,764 3.600 2018-08-03
687 2018-08-01 362,101 -12,000 0.01 4,341,986,968 1,321,669 3.650 2018-07-30
688 2018-07-16 374,101 14,000 0.01 4,341,986,968 1,391,656 3.720 2018-07-12
689 2018-07-12 360,101 -4,000 0.01 4,341,986,968 1,353,980 3.760 2018-07-10
690 2018-07-11 364,101 4,000 0.01 4,341,986,968 1,354,456 3.720 2018-07-09
691 2018-07-10 360,101 -2,000 0.01 4,341,986,968 1,310,768 3.640 2018-07-06
692 2018-07-05 362,101 10,000 0.01 4,341,986,968 1,361,500 3.760 2018-07-03
693 2018-07-04 352,101 -10,000 0.01 4,341,986,968 1,334,463 3.790 2018-06-29
694 2018-06-26 362,101 -12,000 0.01 4,341,986,968 1,423,057 3.930 2018-06-22
695 2018-06-20 374,101 -18,000 0.01 4,341,986,968 1,578,706 4.220 2018-06-15
696 2018-06-13 392,101 -28,000 0.01 4,341,986,968 1,584,088 4.040 2018-06-11
697 2018-06-08 420,101 22,000 0.01 4,341,986,968 1,726,615 4.110 2018-06-06
698 2018-06-06 398,101 20,000 0.01 4,341,986,968 1,644,157 4.130 2018-06-04
699 2018-06-05 378,101 2,000 0.01 4,341,986,968 1,557,776 4.120 2018-06-01
700 2018-06-01 376,101 14,000 0.01 4,341,986,968 1,478,077 3.930 2018-05-30
701 2018-05-25 362,101 6,000 0.01 4,341,986,968 1,452,025 4.010 2018-05-23
702 2018-05-21 356,101 6,000 0.01 4,341,986,968 1,399,477 3.930 2018-05-17
703 2018-05-17 350,101 4,000 0.01 4,341,986,968 1,403,905 4.010 2018-05-15
704 2018-05-16 346,101 10,000 0.01 4,341,986,968 1,380,943 3.990 2018-05-14
705 2018-05-15 336,101 20,000 0.01 4,341,986,968 1,354,487 4.030 2018-05-11
706 2018-04-30 316,101 4,000 0.01 4,341,986,968 1,242,277 3.930 2018-04-26
707 2018-04-27 312,101 20,000 0.01 4,341,986,968 1,248,404 4.000 2018-04-25
708 2018-04-18 292,101 -8,000 0.01 4,341,986,968 1,177,167 4.030 2018-04-16
709 2018-04-17 300,101 4,000 0.01 4,341,986,968 1,218,410 4.060 2018-04-13
710 2018-04-16 296,101 20,000 0.01 4,341,986,968 1,228,819 4.150 2018-04-12
711 2018-04-06 276,101 -10,000 0.01 4,341,986,968 1,201,039 4.350 2018-04-03
712 2018-03-29 286,101 10,000 0.01 4,341,986,968 1,207,346 4.220 2018-03-27
713 2018-03-27 276,101 -4,000 0.01 4,341,986,968 1,192,756 4.320 2018-03-23
714 2018-03-26 280,101 -10,000 0.01 4,341,986,968 1,235,245 4.410 2018-03-22
715 2018-03-23 290,101 6,000 0.01 4,341,986,968 1,288,048 4.440 2018-03-21
716 2018-03-22 284,101 30,000 0.01 4,341,986,968 1,281,296 4.510 2018-03-20
717 2018-03-21 254,101 20,000 0.01 4,341,986,968 1,148,537 4.520 2018-03-19
718 2018-03-12 234,101 22,000 0.01 4,341,986,968 1,069,842 4.570 2018-03-08
719 2018-03-07 212,101 -10,000 0.00 4,341,986,968 1,026,569 4.840 2018-03-05
720 2018-03-01 222,101 10,000 0.01 4,341,986,968 1,070,527 4.820 2018-02-27
721 2018-02-28 212,101 38,000 0.00 4,341,986,968 998,996 4.710 2018-02-26
722 2018-02-27 174,101 14,000 0.00 4,341,986,968 849,613 4.880 2018-02-23
723 2018-02-26 160,101 12,000 0.00 4,341,986,968 806,909 5.040 2018-02-22
724 2018-02-02 148,101 -8,000 0.00 4,341,986,968 826,404 5.580 2018-01-31
725 2018-01-26 156,101 -44,000 0.00 4,341,986,968 896,020 5.740 2018-01-24
726 2018-01-25 200,101 10,000 0.00 4,341,986,968 1,106,559 5.530 2018-01-23
727 2018-01-24 190,101 8,000 0.00 4,341,986,968 1,053,160 5.540 2018-01-22
728 2018-01-23 182,101 4,018 0.00 4,341,986,968 1,005,198 5.520 2018-01-19
729 2018-01-19 178,083 -6,000 0.00 4,341,986,968 983,018 5.520 2018-01-17
730 2018-01-18 184,083 -2,250 0.00 4,341,986,968 1,008,775 5.480 2018-01-16
731 2018-01-16 186,333 6,000 0.00 4,341,986,968 1,022,968 5.490 2018-01-12
732 2017-12-28 180,333 12,000 0.00 4,341,986,968 964,782 5.350 2017-12-22
733 2017-12-15 168,333 22,000 0.00 4,341,986,968 912,365 5.420 2017-12-13
734 2017-11-29 146,333 -12,000 0.00 4,341,986,968 842,878 5.760 2017-11-27
735 2017-11-24 158,333 12,000 0.00 4,341,986,968 910,415 5.750 2017-11-22
736 2017-11-08 146,333 -4,000 0.00 4,341,986,968 876,535 5.990 2017-11-06
737 2017-10-24 150,333 24,000 0.00 4,341,986,968 917,031 6.100 2017-10-20
738 2017-10-06 126,333 -18,000 0.00 4,341,986,968 787,055 6.230 2017-10-03
739 2017-09-27 144,333 12,000 0.00 4,341,986,968 874,658 6.060 2017-09-25
740 2017-09-25 132,333 -18,000 0.00 4,341,986,968 815,171 6.160 2017-09-21
741 2017-09-21 150,333 12,000 0.00 4,341,986,968 918,535 6.110 2017-09-19
742 2017-09-20 138,333 12,000 0.00 4,341,986,968 852,131 6.160 2017-09-18
743 2017-09-04 126,333 -14,000 0.00 4,341,986,968 794,635 6.290 2017-08-31
744 2017-09-01 140,333 -2,000 0.00 4,341,986,968 877,081 6.250 2017-08-30
745 2017-08-21 142,333 -6,000 0.00 4,341,694,968 858,268 6.030 2017-08-17
746 2017-08-16 148,333 -16,000 0.00 4,341,694,968 898,898 6.060 2017-08-14
747 2017-08-09 164,333 12,000 0.00 4,341,694,968 989,285 6.020 2017-08-07
748 2017-08-07 152,333 -18,000 0.00 4,341,694,968 927,708 6.090 2017-08-03
749 2017-08-04 170,333 -12,000 0.00 4,341,694,968 1,021,998 6.000 2017-08-02
750 2017-07-28 182,333 16,000 0.00 4,339,498,459 1,066,648 5.850 2017-07-26
751 2017-07-11 166,333 -12,000 0.00 4,337,267,454 964,731 5.800 2017-07-07
752 2017-07-10 178,333 -4,000 0.00 4,337,267,454 1,023,631 5.740 2017-07-06
753 2017-07-07 182,333 12,000 0.00 4,337,267,454 1,035,651 5.680 2017-07-05
754 2017-06-27 170,333 -14,000 0.00 4,335,637,803 982,821 5.770 2017-06-23
755 2017-06-23 184,333 -14,000 0.00 4,335,637,803 1,059,915 5.750 2017-06-21
756 2017-06-22 198,333 -20,000 0.00 4,335,637,803 1,126,531 5.680 2017-06-20
757 2017-06-21 218,333 14,000 0.01 4,322,285,803 1,233,581 5.650 2017-06-19
758 2017-06-20 204,333 24,000 0.00 4,322,285,803 1,132,005 5.540 2017-06-16
759 2017-06-14 180,333 -12,000 0.00 4,321,991,461 1,071,178 5.940 2017-06-12
760 2017-06-09 192,333 12,000 0.00 4,321,879,461 1,150,151 5.980 2017-06-07
761 2017-06-08 180,333 -4,000 0.00 4,319,596,429 1,072,981 5.950 2017-06-06
762 2017-05-23 184,333 -24,000 0.00 4,312,246,714 1,122,588 6.090 2017-05-19
763 2017-05-22 208,333 -12,000 0.00 4,312,246,714 1,249,998 6.000 2017-05-18
764 2017-05-19 220,333 -2,000 0.01 4,312,196,714 1,295,558 5.880 2017-05-17
765 2017-05-18 222,333 -12,000 0.01 4,310,396,714 1,302,871 5.860 2017-05-16
766 2017-05-16 234,333 2,000 0.01 4,310,396,714 1,349,758 5.760 2017-05-12
767 2017-05-15 232,333 -6,000 0.01 4,310,396,714 1,359,148 5.850 2017-05-11
768 2017-05-12 238,333 22,000 0.01 4,310,396,714 1,396,631 5.860 2017-05-10
769 2017-05-11 216,333 12,000 0.01 4,310,396,714 1,287,181 5.950 2017-05-09
770 2017-05-04 204,333 -14,000 0.00 4,305,023,008 1,223,955 5.990 2017-04-28
771 2017-05-02 218,333 -14,000 0.01 4,303,937,008 1,299,081 5.950 2017-04-27
772 2017-04-28 232,333 28,000 0.01 4,302,345,008 1,338,238 5.760 2017-04-26
773 2017-04-26 204,333 -26,000 0.00 4,302,345,008 1,211,695 5.930 2017-04-24
774 2017-04-25 230,333 14,000 0.01 4,302,345,008 1,317,505 5.720 2017-04-21
775 2017-04-24 216,333 -18,000 0.01 4,301,873,008 1,243,915 5.750 2017-04-20
776 2017-04-21 234,333 -38,000 0.01 4,301,401,008 1,340,385 5.720 2017-04-19
777 2017-04-19 272,333 -22,000 0.01 4,300,241,008 1,576,808 5.790 2017-04-13
778 2017-04-13 294,333 -4,000 0.01 4,298,049,008 1,704,188 5.790 2017-04-11
779 2017-04-07 298,333 -48,000 0.01 4,295,291,008 1,795,965 6.020 2017-04-05
780 2017-03-30 346,333 -12,000 0.01 4,286,805,008 1,939,465 5.600 2017-03-28
781 2017-03-29 358,333 -6,000 0.01 4,286,729,008 1,960,082 5.470 2017-03-27
782 2017-03-27 364,333 42,000 0.01 4,286,479,008 1,971,042 5.410 2017-03-23
783 2017-03-16 322,333 20,000 0.01 4,286,479,008 1,763,162 5.470 2017-03-14
784 2017-03-09 302,333 2,000 0.01 4,286,479,008 1,668,878 5.520 2017-03-07
785 2017-02-23 300,333 28,000 0.01 4,286,479,008 1,702,888 5.670 2017-02-21
786 2017-02-21 272,333 28,000 0.01 4,286,479,008 1,535,958 5.640 2017-02-17
787 2017-02-20 244,333 -18,000 0.01 4,286,479,008 1,461,111 5.980 2017-02-16
788 2017-02-17 262,333 -12,000 0.01 4,286,479,008 1,553,011 5.920 2017-02-15
789 2017-02-16 274,333 38,000 0.01 4,286,479,008 1,577,415 5.750 2017-02-14
790 2017-02-15 236,333 -20,000 0.01 4,286,479,008 1,392,001 5.890 2017-02-13
791 2017-02-10 256,333 -14,000 0.01 4,286,479,008 1,494,421 5.830 2017-02-08
792 2017-02-01 270,333 -10,000 0.01 4,286,479,008 1,567,931 5.800 2017-01-25
793 2017-01-20 280,333 36,000 0.01 4,285,247,008 1,569,865 5.600 2017-01-18
794 2017-01-16 244,333 -2,000 0.01 4,285,001,008 1,385,368 5.670 2017-01-12
795 2017-01-13 246,333 12,000 0.01 4,284,613,008 1,416,415 5.750 2017-01-11
796 2016-12-22 234,333 8,000 0.01 4,281,215,008 1,284,145 5.480 2016-12-20
797 2016-12-19 226,333 -28,000 0.01 4,281,215,008 1,281,045 5.660 2016-12-15
798 2016-12-16 254,333 -12,000 0.01 4,281,215,008 1,421,721 5.590 2016-12-14
799 2016-12-06 266,333 -4,000 0.01 4,281,215,008 1,451,515 5.450 2016-12-02
800 2016-12-05 270,333 6,000 0.01 4,281,215,008 1,454,392 5.380 2016-12-01
801 2016-12-02 264,333 -4,000 0.01 4,281,215,008 1,440,615 5.450 2016-11-30
802 2016-11-28 268,333 14,000 0.01 4,281,215,008 1,430,215 5.330 2016-11-24
803 2016-11-15 254,333 4,000 0.01 4,281,215,008 1,406,461 5.530 2016-11-11
804 2016-11-14 250,333 -16,000 0.01 4,281,215,008 1,426,898 5.700 2016-11-10
805 2016-11-11 266,333 12,000 0.01 4,281,215,008 1,480,811 5.560 2016-11-09
806 2016-11-10 254,333 -12,000 0.01 4,281,215,008 1,416,635 5.570 2016-11-08
807 2016-11-09 266,333 20,000 0.01 4,281,215,008 1,448,852 5.440 2016-11-07
808 2016-11-03 246,333 4,000 0.01 4,281,215,008 1,409,025 5.720 2016-11-01
809 2016-11-01 242,333 8,000 0.01 4,281,215,008 1,407,955 5.810 2016-10-28
810 2016-10-31 234,333 -26,000 0.01 4,281,215,008 1,389,595 5.930 2016-10-27
811 2016-10-28 260,333 -12,000 0.01 4,279,155,008 1,543,775 5.930 2016-10-26
812 2016-10-27 272,333 30,000 0.01 4,279,155,008 1,584,978 5.820 2016-10-25
813 2016-10-26 242,333 -18,000 0.01 4,279,155,008 1,441,881 5.950 2016-10-24
814 2016-10-24 260,333 12,000 0.01 4,279,155,008 1,528,155 5.870 2016-10-19
815 2016-10-20 248,333 -32,000 0.01 4,279,155,008 1,452,748 5.850 2016-10-18
816 2016-10-18 280,333 -32,000 0.01 4,279,155,008 1,625,931 5.800 2016-10-14
817 2016-10-17 312,333 -4,000 0.01 4,279,155,008 1,799,038 5.760 2016-10-13
818 2016-10-14 316,333 -14,000 0.01 4,279,155,008 1,796,771 5.680 2016-10-12
819 2016-10-13 330,333 -12,000 0.01 4,279,155,008 1,853,168 5.610 2016-10-11
820 2016-10-11 342,333 4,000 0.01 4,279,155,008 1,886,255 5.510 2016-10-06
821 2016-10-07 338,333 12,000 0.01 4,279,155,008 1,850,682 5.470 2016-10-05
822 2016-10-05 326,333 -12,000 0.01 4,279,155,008 1,824,201 5.590 2016-10-03
823 2016-10-03 338,333 -12,000 0.01 4,279,155,008 1,894,665 5.600 2016-09-29
824 2016-09-29 350,333 12,000 0.01 4,279,155,008 1,926,832 5.500 2016-09-27
825 2016-09-27 338,333 10,000 0.01 4,279,155,008 1,847,298 5.460 2016-09-23
826 2016-09-26 328,333 18,000 0.01 4,279,155,008 1,841,948 5.610 2016-09-22
827 2016-09-21 310,333 -10,000 0.01 4,279,155,008 1,709,935 5.510 2016-09-19
828 2016-09-15 320,333 20,000 0.01 4,279,155,008 1,726,595 5.390 2016-09-13
829 2016-09-14 300,333 2,000 0.01 4,279,155,008 1,687,871 5.620 2016-09-12
830 2016-09-13 298,333 16,000 0.01 4,279,155,008 1,694,531 5.680 2016-09-09
831 2016-09-12 282,333 10,000 0.01 4,279,155,008 1,612,121 5.710 2016-09-08
832 2016-09-05 272,333 -6,000 0.01 4,279,155,008 1,593,148 5.850 2016-09-01
833 2016-08-29 278,333 16,000 0.01 4,279,155,008 1,600,415 5.750 2016-08-25
834 2016-08-23 262,333 -4,000 0.01 4,279,155,008 1,558,258 5.940 2016-08-19
835 2016-08-19 266,333 4,000 0.01 4,279,155,008 1,555,385 5.840 2016-08-17
836 2016-08-18 262,333 14,000 0.01 4,279,155,008 1,545,141 5.890 2016-08-16
837 2016-08-17 248,333 -14,000 0.01 4,279,155,008 1,487,515 5.990 2016-08-15
838 2016-08-12 262,333 16,000 0.01 4,279,155,008 1,524,155 5.810 2016-08-10
839 2016-08-10 246,333 10,000 0.01 4,279,155,008 1,448,438 5.880 2016-08-08
840 2016-08-08 236,333 6,000 0.01 4,279,155,008 1,389,638 5.880 2016-08-04
841 2016-08-05 230,333 10,000 0.01 4,279,155,008 1,340,538 5.820 2016-08-03
842 2016-08-04 220,333 -10,000 0.01 4,279,155,008 1,361,658 6.180 2016-08-01
843 2016-08-03 230,333 10,000 0.01 4,279,155,008 1,386,605 6.020 2016-07-29
844 2016-08-01 220,333 -28,000 0.01 4,279,155,008 1,359,455 6.170 2016-07-28
845 2016-07-28 248,333 18,000 0.01 4,275,750,092 1,489,998 6.000 2016-07-26
846 2016-07-26 230,333 10,000 0.01 4,275,750,092 1,361,268 5.910 2016-07-22
847 2016-07-22 220,333 16,000 0.01 4,275,750,092 1,339,625 6.080 2016-07-20
848 2016-07-21 204,333 -14,000 0.00 4,275,750,092 1,258,691 6.160 2016-07-19
849 2016-07-20 218,333 14,000 0.01 4,275,750,092 1,338,381 6.130 2016-07-18
850 2016-07-19 204,333 -16,000 0.00 4,275,750,092 1,264,821 6.190 2016-07-15
851 2016-07-18 220,333 16,000 0.01 4,275,750,092 1,319,795 5.990 2016-07-14
852 2016-07-15 204,333 -28,000 0.00 4,275,750,092 1,236,215 6.050 2016-07-13
853 2016-07-14 232,333 28,000 0.01 4,275,750,092 1,366,118 5.880 2016-07-12
854 2016-07-05 204,333 -16,000 0.00 4,275,750,092 1,148,351 5.620 2016-06-30
855 2016-06-27 220,333 -6,000 0.01 4,275,750,092 1,176,578 5.340 2016-06-23
856 2016-06-24 226,333 -12,000 0.01 4,275,750,092 1,199,565 5.300 2016-06-22
857 2016-06-23 238,333 -8,000 0.01 4,275,750,092 1,253,632 5.260 2016-06-21
858 2016-06-13 246,333 -8,000 0.01 4,275,750,092 1,298,175 5.270 2016-06-08
859 2016-06-10 254,333 -12,000 0.01 4,275,750,092 1,340,335 5.270 2016-06-07
860 2016-06-07 266,333 20,000 0.01 4,275,750,092 1,387,595 5.210 2016-06-03
861 2016-06-06 246,333 38,250 0.01 4,275,750,092 1,271,078 5.160 2016-06-02
862 2016-06-02 208,083 -10,000 0.00 4,275,750,092 1,061,223 5.100 2016-05-31
863 2016-04-13 218,083 12,000 0.01 4,269,465,603 1,079,511 4.950 2016-04-11
864 2016-04-08 206,083 -16,000 0.00 4,269,465,603 1,007,746 4.890 2016-04-06
865 2016-04-06 222,083 12,000 0.01 4,269,465,603 1,188,144 5.350 2016-04-01
866 2016-03-09 210,083 24,000 0.00 4,269,465,603 1,172,263 5.580 2016-03-07
867 2016-03-08 186,083 -6,000 0.00 4,269,465,603 1,049,508 5.640 2016-03-04
868 2016-03-04 192,083 -8,000 0.00 4,269,465,603 1,062,219 5.530 2016-03-02
869 2016-02-29 200,083 -12,000 0.00 4,269,465,603 1,068,443 5.340 2016-02-25
870 2016-02-16 212,083 -10,000 0.00 4,269,465,603 1,130,402 5.330 2016-02-12
871 2016-02-15 222,083 -10,000 0.01 4,269,465,603 1,181,482 5.320 2016-02-11
872 2016-02-02 232,083 -14,000 0.01 4,269,465,603 1,241,644 5.350 2016-01-29
873 2016-02-01 246,083 -10,000 0.01 4,269,465,603 1,245,180 5.060 2016-01-28
874 2016-01-15 256,083 -2,000 0.01 4,269,465,603 1,236,881 4.830 2016-01-13
875 2015-12-29 258,083 -12,000 0.01 4,268,465,603 1,292,996 5.010 2015-12-23
876 2015-12-14 270,083 12,000 0.01 4,268,465,603 1,323,407 4.900 2015-12-10
877 2015-12-11 258,083 -14,000 0.01 4,268,465,603 1,308,481 5.070 2015-12-09
878 2015-12-10 272,083 22,000 0.01 4,268,465,603 1,374,019 5.050 2015-12-08
879 2015-11-26 250,083 12,000 0.01 4,268,465,603 1,247,914 4.990 2015-11-24
880 2015-10-30 238,083 -10,000 0.01 4,268,465,603 1,271,363 5.340 2015-10-28
881 2015-10-19 248,083 2,000 0.01 4,268,465,603 1,287,551 5.190 2015-10-15
882 2015-10-14 246,083 -6,000 0.01 4,268,465,603 1,257,484 5.110 2015-10-12
883 2015-10-13 252,083 -10,000 0.01 4,268,465,603 1,257,894 4.990 2015-10-09
884 2015-10-09 262,083 -12,000 0.01 4,268,465,603 1,323,519 5.050 2015-10-07
885 2015-10-08 274,083 -12,000 0.01 4,268,465,603 1,340,266 4.890 2015-10-06
886 2015-10-05 286,083 -2,000 0.01 4,268,465,603 1,353,173 4.730 2015-09-30
887 2015-10-02 288,083 -6,000 0.01 4,268,465,603 1,339,586 4.650 2015-09-29
888 2015-09-29 294,083 6,000 0.01 4,268,465,603 1,388,072 4.720 2015-09-24
889 2015-09-24 288,083 24,000 0.01 4,268,465,603 1,400,083 4.860 2015-09-22
890 2015-09-23 264,083 -20,000 0.01 4,268,465,603 1,288,725 4.880 2015-09-21
891 2015-09-16 284,083 18,000 0.01 4,268,465,603 1,352,235 4.760 2015-09-14
892 2015-09-08 266,083 -10,000 0.01 4,268,465,603 1,317,111 4.950 2015-09-04
893 2015-09-07 276,083 10,000 0.01 4,268,465,603 1,319,677 4.780 2015-09-02
894 2015-08-25 266,083 -16,000 0.01 4,268,465,603 1,455,474 5.470 2015-08-21
895 2015-08-21 282,083 -2,000 0.01 4,268,465,603 1,616,336 5.730 2015-08-19
896 2015-08-20 284,083 2,000 0.01 4,268,465,603 1,647,681 5.800 2015-08-18
897 2015-08-13 282,083 2,000 0.01 4,268,465,603 1,723,527 6.110 2015-08-11
898 2015-08-07 280,083 -162,000 0.01 4,268,465,603 1,744,917 6.230 2015-08-05
899 2015-07-28 442,083 -2,000 0.01 4,268,465,603 2,824,910 6.390 2015-07-24
900 2015-07-23 444,083 10,000 0.01 4,268,465,603 2,837,690 6.390 2015-07-21
901 2015-07-22 434,083 -14,000 0.01 4,268,465,603 2,812,858 6.480 2015-07-20
902 2015-07-21 448,083 2,000 0.01 4,268,465,603 2,836,365 6.330 2015-07-17
903 2015-07-20 446,083 12,000 0.01 4,268,465,603 2,796,940 6.270 2015-07-16
904 2015-07-14 434,083 -6,000 0.01 4,268,465,603 2,817,199 6.490 2015-07-10
905 2015-07-13 440,083 14,000 0.01 4,268,465,603 2,794,527 6.350 2015-07-09
906 2015-07-09 426,083 -4,000 0.01 4,268,465,603 2,735,453 6.420 2015-07-07
907 2015-07-08 430,083 -24,000 0.01 4,268,465,603 2,752,531 6.400 2015-07-06
908 2015-07-07 454,083 -8,000 0.01 4,268,465,603 2,983,325 6.570 2015-07-03
909 2015-07-06 462,083 -10,000 0.01 4,268,465,603 3,045,127 6.590 2015-07-02
910 2015-07-02 472,083 -110,000 0.01 4,268,465,603 3,120,469 6.610 2015-06-29
911 2015-06-30 582,083 6,000 0.01 4,268,465,603 3,958,164 6.800 2015-06-26
912 2015-06-26 576,083 20,000 0.01 4,271,965,603 3,928,886 6.820 2015-06-24
913 2015-06-24 556,083 -6,000 0.01 4,271,965,603 3,714,634 6.680 2015-06-22
914 2015-06-22 562,083 -4,000 0.01 4,271,965,603 3,720,989 6.620 2015-06-18
915 2015-06-18 566,083 8,000 0.01 4,271,965,603 3,758,791 6.640 2015-06-16
916 2015-06-11 558,083 -26,000 0.01 4,271,965,603 3,767,060 6.750 2015-06-09
917 2015-06-09 584,083 -4,000 0.01 4,271,965,603 4,071,059 6.970 2015-06-05
918 2015-06-08 588,083 10,000 0.01 4,271,965,603 4,140,104 7.040 2015-06-04
919 2015-06-05 578,083 -8,000 0.01 4,271,965,603 4,092,828 7.080 2015-06-03
920 2015-06-04 586,083 30,000 0.01 4,271,965,603 4,131,885 7.050 2015-06-02
921 2015-06-03 556,083 150,000 0.01 4,271,965,603 3,964,872 7.130 2015-06-01
922 2015-06-02 406,083 -14,000 0.01 4,271,965,603 2,980,649 7.340 2015-05-29
923 2015-06-01 420,083 -10,000 0.01 4,271,965,603 2,986,790 7.110 2015-05-28
924 2015-05-29 430,083 -16,000 0.01 4,275,965,603 3,092,297 7.190 2015-05-27
925 2015-05-28 446,083 -14,000 0.01 4,275,965,603 3,243,023 7.270 2015-05-26
926 2015-05-27 460,083 22,000 0.01 4,275,965,603 3,312,598 7.200 2015-05-22
927 2015-05-26 438,083 42,000 0.01 4,281,423,603 3,145,436 7.180 2015-05-21
928 2015-05-20 396,083 4,000 0.01 4,281,423,603 2,887,445 7.290 2015-05-18
929 2015-05-15 392,083 -22,000 0.01 4,281,423,603 2,889,652 7.370 2015-05-13
930 2015-05-14 414,083 80,000 0.01 4,281,423,603 3,060,073 7.390 2015-05-12
931 2015-05-13 334,083 18,000 0.01 4,281,423,603 2,472,214 7.400 2015-05-11
932 2015-05-08 316,083 6,000 0.01 4,283,023,603 2,373,783 7.510 2015-05-06
933 2015-05-05 310,083 -4,000 0.01 4,283,023,603 2,331,824 7.520 2015-04-30
934 2015-05-04 314,083 6,000 0.01 4,283,023,603 2,339,918 7.450 2015-04-29
935 2015-04-30 308,083 -4,000 0.01 4,283,023,603 2,310,623 7.500 2015-04-28
936 2015-04-29 312,083 24,000 0.01 4,284,317,603 2,337,502 7.490 2015-04-27
937 2015-04-28 288,083 8,000 0.01 4,284,317,603 2,151,980 7.470 2015-04-24
938 2015-04-24 280,083 50,000 0.01 4,284,317,603 2,069,813 7.390 2015-04-22
939 2015-04-21 230,083 10,000 0.01 4,284,317,603 1,753,232 7.620 2015-04-17
940 2015-04-20 220,083 6,000 0.01 4,284,317,603 1,690,237 7.680 2015-04-16
941 2015-04-17 214,083 24,000 0.00 4,284,317,603 1,631,312 7.620 2015-04-15
942 2015-04-15 190,083 34,000 0.00 4,284,317,603 1,475,044 7.760 2015-04-13
943 2015-04-14 156,083 -6,000 0.00 4,284,317,603 1,229,934 7.880 2015-04-10
944 2015-04-09 162,083 6,000 0.00 4,284,317,603 1,256,143 7.750 2015-04-02
945 2015-04-08 156,083 -2,000 0.00 4,284,317,603 1,215,887 7.790 2015-04-01
946 2015-04-01 158,083 18,000 0.00 4,284,317,603 1,199,850 7.590 2015-03-30
947 2015-03-27 140,083 -10,000 0.00 4,284,117,603 1,078,639 7.700 2015-03-25
948 2015-03-25 150,083 6,000 0.00 4,284,117,603 1,142,132 7.610 2015-03-23
949 2015-03-20 144,083 8,000 0.00 4,284,117,603 1,089,267 7.560 2015-03-18
950 2015-03-17 136,083 54,000 0.00 4,284,117,603 1,041,035 7.650 2015-03-13
951 2015-03-10 82,083 10,000 0.00 4,284,117,603 632,039 7.700 2015-03-06
952 2015-03-02 72,083 6,000 0.00 4,284,117,603 568,735 7.890 2015-02-26
953 2015-02-23 66,083 -6,000 0.00 4,284,117,603 524,038 7.930 2015-02-16
954 2015-02-12 72,083 6,000 0.00 4,284,117,603 566,572 7.860 2015-02-10
955 2015-02-11 66,083 -6,000 0.00 4,284,117,603 522,056 7.900 2015-02-09
956 2015-01-02 72,083 -6,000 0.00 4,288,027,603 554,318 7.690 2014-12-29
957 2014-12-19 78,083 6,000 0.00 4,293,641,603 585,623 7.500 2014-12-17
958 2014-12-17 72,083 -6,000 0.00 4,296,307,603 560,085 7.770 2014-12-15
959 2014-12-15 78,083 6,000 0.00 4,296,307,603 595,773 7.630 2014-12-11
960 2014-12-12 72,083 -6,000 0.00 4,296,307,603 582,431 8.080 2014-12-10
961 2014-12-10 78,083 12,000 0.00 4,296,307,603 627,006 8.030 2014-12-08
962 2014-12-08 66,083 -4,000 0.00 4,296,307,603 542,541 8.210 2014-12-04
963 2014-12-04 70,083 -6,000 0.00 4,296,307,603 574,681 8.200 2014-12-02
964 2014-12-03 76,083 6,000 0.00 4,296,307,603 606,382 7.970 2014-12-01
965 2014-11-28 70,083 -2,000 0.00 4,297,437,603 577,484 8.240 2014-11-26
966 2014-11-27 72,083 4,000 0.00 4,297,437,603 594,685 8.250 2014-11-25
967 2014-11-24 68,083 -24,000 0.00 4,297,437,603 561,685 8.250 2014-11-20
968 2014-11-21 92,083 16,000 0.00 4,297,437,603 741,268 8.050 2014-11-19
969 2014-11-19 76,083 -4,000 0.00 4,297,437,603 621,598 8.170 2014-11-17
970 2014-11-11 80,083 24,000 0.00 4,297,437,603 650,274 8.120 2014-11-07
971 2014-11-10 56,083 8,000 0.00 4,297,437,603 459,320 8.190 2014-11-06
972 2014-11-04 48,083 -12,000 0.00 4,297,437,603 402,455 8.370 2014-10-31
973 2014-10-31 60,083 2,000 0.00 4,297,437,603 490,277 8.160 2014-10-29
974 2014-10-29 58,083 12,000 0.00 4,299,597,603 476,281 8.200 2014-10-27
975 2014-10-28 46,083 -4,000 0.00 4,299,597,603 381,106 8.270 2014-10-24
976 2014-10-22 50,083 -6,000 0.00 4,301,947,603 413,185 8.250 2014-10-20
977 2014-10-21 56,083 6,000 0.00 4,301,947,603 458,198 8.170 2014-10-17
978 2014-10-20 50,083 -6,000 0.00 4,301,947,603 412,183 8.230 2014-10-16
979 2014-10-17 56,083 6,000 0.00 4,301,947,603 457,076 8.150 2014-10-15
980 2014-10-14 50,083 -10,000 0.00 4,301,947,603 428,710 8.560 2014-10-10
981 2014-10-07 60,083 -6,000 0.00 4,301,947,603 510,706 8.500 2014-10-03
982 2014-10-06 66,083 6,000 0.00 4,301,947,603 534,611 8.090 2014-09-30
983 2014-09-25 60,083 10,000 0.00 4,301,747,603 511,306 8.510 2014-09-23
984 2014-09-24 50,083 -4,000 0.00 4,301,747,603 434,720 8.680 2014-09-22
985 2014-09-23 54,083 4,000 0.00 4,301,747,603 462,950 8.560 2014-09-19
986 2014-09-12 50,083 10,000 0.00 4,301,747,603 450,747 9.000 2014-09-10
987 2014-09-05 40,083 -4,000 0.00 4,301,747,603 373,974 9.330 2014-09-03
988 2014-08-25 44,083 4,000 0.00 4,301,747,603 400,714 9.090 2014-08-21
989 2014-08-22 40,083 -16,000 0.00 4,301,747,603 378,784 9.450 2014-08-20
990 2014-08-20 56,083 -8,000 0.00 4,301,747,603 508,112 9.060 2014-08-18
991 2014-08-12 64,083 6,000 0.00 4,301,747,603 569,698 8.890 2014-08-08
992 2014-08-08 58,083 2,000 0.00 4,301,747,603 518,681 8.930 2014-08-06
993 2014-08-07 56,083 10,000 0.00 4,301,747,603 507,551 9.050 2014-08-05
994 2014-08-06 46,083 -8,000 0.00 4,301,747,603 423,964 9.200 2014-08-04
995 2014-08-05 54,083 8,000 0.00 4,301,747,603 480,257 8.880 2014-08-01
996 2014-08-04 46,083 -10,000 0.00 4,301,747,603 430,876 9.350 2014-07-31
997 2014-07-28 56,083 -6,000 0.00 4,301,747,603 521,572 9.300 2014-07-24
998 2014-07-24 62,083 -2,000 0.00 4,301,747,603 571,164 9.200 2014-07-22
999 2014-07-21 64,083 -8,000 0.00 4,301,747,603 590,845 9.220 2014-07-17
1000 2014-07-10 72,083 -6,000 0.00 4,300,269,603 655,955 9.100 2014-07-08
1001 2014-07-08 78,083 -40,000 0.00 4,300,269,603 710,555 9.100 2014-07-04
1002 2014-07-07 118,083 -2,000 0.00 4,300,269,603 1,071,013 9.070 2014-07-03
1003 2014-06-26 120,083 4,000 0.00 4,299,370,997 1,026,710 8.550 2014-06-24
1004 2014-06-24 116,083 -2,000 0.00 4,299,370,997 1,009,922 8.700 2014-06-20
1005 2014-06-10 118,083 -2,000 0.00 4,299,370,997 1,054,481 8.930 2014-06-06
1006 2014-06-04 120,083 2,000 0.00 4,299,370,997 1,053,128 8.770 2014-05-30
1007 2014-05-16 118,083 6,000 0.00 4,297,366,940 1,053,300 8.920 2014-05-14
1008 2014-05-15 112,083 -10,000 0.00 4,297,366,940 1,010,989 9.020 2014-05-13
1009 2014-05-09 122,083 -2,000 0.00 4,297,366,940 1,060,901 8.690 2014-05-07
1010 2014-05-05 124,083 4,000 0.00 4,297,366,940 1,065,873 8.590 2014-04-30
1011 2014-05-02 120,083 -10,000 0.00 4,297,366,940 1,033,915 8.610 2014-04-29
1012 2014-04-25 130,083 2,000 0.00 4,298,450,940 1,108,307 8.520 2014-04-23
1013 2014-04-22 128,083 -4,000 0.00 4,298,450,940 1,069,493 8.350 2014-04-16
1014 2014-04-14 132,083 -14,000 0.00 4,298,450,940 1,091,006 8.260 2014-04-10
1015 2014-03-24 146,083 2,000 0.00 4,299,452,940 1,130,682 7.740 2014-03-20
1016 2014-03-21 144,083 -6,000 0.00 4,299,452,940 1,154,105 8.010 2014-03-19
1017 2014-03-17 150,083 -4,000 0.00 4,299,452,940 1,178,152 7.850 2014-03-13
1018 2014-03-14 154,083 -4,000 0.00 4,299,452,940 1,214,174 7.880 2014-03-12
1019 2014-03-11 158,083 -4,000 0.00 4,299,452,940 1,259,922 7.970 2014-03-07
1020 2014-03-10 162,083 -50,000 0.00 4,299,452,940 1,290,181 7.960 2014-03-06
1021 2014-03-07 212,083 20,000 0.00 4,299,452,940 1,660,610 7.830 2014-03-05
1022 2014-03-05 192,083 4,000 0.00 4,299,452,940 1,482,881 7.720 2014-03-03
1023 2014-03-04 188,083 4,000 0.00 4,299,452,940 1,446,358 7.690 2014-02-28
1024 2014-02-24 184,083 30,000 0.00 4,300,252,940 1,426,643 7.750 2014-02-20
1025 2014-02-21 154,083 -30,000 0.00 4,300,252,940 1,204,929 7.820 2014-02-19
1026 2014-02-20 184,083 -10,000 0.00 4,301,118,940 1,422,962 7.730 2014-02-18
1027 2014-02-17 194,083 26,000 0.00 4,301,118,940 1,515,788 7.810 2014-02-13
1028 2014-02-14 168,083 -22,000 0.00 4,304,806,940 1,312,728 7.810 2014-02-12
1029 2014-02-12 190,083 22,000 0.00 4,304,806,940 1,482,647 7.800 2014-02-10
1030 2014-02-11 168,083 -30,000 0.00 4,304,806,940 1,299,282 7.730 2014-02-07
1031 2014-02-06 198,083 4,000 0.00 4,304,806,940 1,503,450 7.590 2014-02-04
1032 2014-02-05 194,083 6,000 0.00 4,304,806,940 1,542,960 7.950 2014-01-29
1033 2014-01-29 188,083 -40,000 0.00 4,304,806,940 1,519,711 8.080 2014-01-27
1034 2014-01-28 228,083 -16,000 0.01 4,305,128,940 1,842,911 8.080 2014-01-24
1035 2014-01-27 244,083 6,000 0.01 4,305,128,940 1,984,395 8.130 2014-01-23
1036 2014-01-24 238,083 2,000 0.01 4,305,128,940 1,952,281 8.200 2014-01-22
1037 2014-01-23 236,083 -4,000 0.01 4,305,128,940 1,945,324 8.240 2014-01-21
1038 2014-01-21 240,083 40,000 0.01 4,308,171,110 1,966,280 8.190 2014-01-17
1039 2014-01-16 200,083 10,000 0.00 4,308,171,110 1,638,680 8.190 2014-01-14
1040 2014-01-15 190,083 -10,000 0.00 4,308,171,110 1,577,689 8.300 2014-01-13
1041 2014-01-14 200,083 4,000 0.00 4,308,171,110 1,650,685 8.250 2014-01-10
1042 2014-01-09 196,083 10,000 0.00 4,309,671,110 1,617,685 8.250 2014-01-07
1043 2014-01-07 186,083 56,000 0.00 4,309,671,110 1,527,741 8.210 2014-01-03
1044 2014-01-06 130,083 16,000 0.00 4,309,671,110 1,122,616 8.630 2014-01-02
1045 2014-01-03 114,083 -8,000 0.00 4,309,671,110 995,945 8.730 2013-12-30
1046 2014-01-02 122,083 -4,000 0.00 4,309,671,110 1,067,005 8.740 2013-12-27
1047 2013-12-30 126,083 -2,000 0.00 4,311,349,110 1,090,618 8.650 2013-12-23
1048 2013-12-27 128,083 -10,000 0.00 4,311,349,110 1,124,569 8.780 2013-12-20
1049 2013-12-23 138,083 -8,000 0.00 4,311,349,110 1,209,607 8.760 2013-12-19
1050 2013-12-20 146,083 -28,000 0.00 4,311,349,110 1,272,383 8.710 2013-12-18
1051 2013-12-19 174,083 -6,000 0.00 4,311,349,110 1,507,559 8.660 2013-12-17
1052 2013-12-13 180,083 6,000 0.00 4,311,349,110 1,525,303 8.470 2013-12-11
1053 2013-12-12 174,083 6,000 0.00 4,311,349,110 1,490,150 8.560 2013-12-10
1054 2013-12-11 168,083 -4,000 0.00 4,311,349,110 1,462,322 8.700 2013-12-09
1055 2013-12-10 172,083 4,000 0.00 4,311,349,110 1,474,751 8.570 2013-12-06
1056 2013-12-09 168,083 8,000 0.00 4,311,271,110 1,458,960 8.680 2013-12-05
1057 2013-12-02 160,083 10,000 0.00 4,311,271,110 1,432,743 8.950 2013-11-28
1058 2013-11-27 150,083 22,000 0.00 4,311,149,110 1,349,246 8.990 2013-11-25
1059 2013-11-26 128,083 16,000 0.00 4,311,149,110 1,164,274 9.090 2013-11-22
1060 2013-11-25 112,083 8,000 0.00 4,311,149,110 1,037,889 9.260 2013-11-21
1061 2013-11-19 104,083 -18,000 0.00 4,308,853,110 942,992 9.060 2013-11-15
1062 2013-11-18 122,083 -16,000 0.00 4,308,853,110 1,076,772 8.820 2013-11-14
1063 2013-11-15 138,083 10,000 0.00 4,308,853,110 1,209,607 8.760 2013-11-13
1064 2013-11-14 128,083 14,000 0.00 4,308,853,110 1,114,322 8.700 2013-11-12
1065 2013-11-08 114,083 -8,000 0.00 4,308,853,110 1,002,790 8.790 2013-11-06
1066 2013-11-07 122,083 10,000 0.00 4,308,853,110 1,065,785 8.730 2013-11-05
1067 2013-11-05 112,083 -14,000 0.00 4,308,853,110 995,297 8.880 2013-11-01
1068 2013-11-04 126,083 -8,000 0.00 4,308,853,110 1,112,052 8.820 2013-10-31
1069 2013-10-31 134,083 -20,000 0.00 4,309,567,110 1,179,930 8.800 2013-10-29
1070 2013-10-29 154,083 10,000 0.00 4,311,193,110 1,340,522 8.700 2013-10-25
1071 2013-10-25 144,083 -14,000 0.00 4,310,693,110 1,279,457 8.880 2013-10-23
1072 2013-10-24 158,083 4,000 0.00 4,312,065,110 1,397,454 8.840 2013-10-22
1073 2013-10-22 154,083 8,000 0.00 4,312,065,110 1,365,175 8.860 2013-10-18
1074 2013-10-18 146,083 -10,000 0.00 4,314,069,110 1,257,775 8.610 2013-10-16
1075 2013-10-17 156,083 -12,000 0.00 4,314,069,110 1,325,145 8.490 2013-10-15
1076 2013-10-02 168,083 -2,000 0.00 4,317,805,438 1,458,960 8.680 2013-09-27
1077 2013-09-30 170,083 4,000 0.00 4,317,805,438 1,471,218 8.650 2013-09-26
1078 2013-09-27 166,083 16,000 0.00 4,317,805,438 1,411,706 8.500 2013-09-25
1079 2013-09-26 150,083 22,000 0.00 4,317,805,438 1,284,710 8.560 2013-09-24
1080 2013-09-25 128,083 8,000 0.00 4,320,717,438 1,132,254 8.840 2013-09-23
1081 2013-09-24 120,083 12,000 0.00 4,320,717,438 1,103,563 9.190 2013-09-19
1082 2013-09-23 108,083 -4,000 0.00 4,320,717,438 951,130 8.800 2013-09-18
1083 2013-09-19 112,083 -16,000 0.00 4,319,941,438 986,330 8.800 2013-09-17
1084 2013-09-18 128,083 -36,000 0.00 4,319,941,438 1,091,267 8.520 2013-09-16
1085 2013-09-17 164,083 20,000 0.00 4,319,941,438 1,356,966 8.270 2013-09-13
1086 2013-09-16 144,083 -10,000 0.00 4,320,218,024 1,241,995 8.620 2013-09-12
1087 2013-09-13 154,083 -16,000 0.00 4,320,218,024 1,332,818 8.650 2013-09-11
1088 2013-09-12 170,083 16,000 0.00 4,320,218,024 1,428,697 8.400 2013-09-10
1089 2013-09-11 154,083 -12,000 0.00 4,320,218,024 1,265,021 8.210 2013-09-09
1090 2013-09-10 166,083 30,000 0.00 4,320,218,024 1,360,220 8.190 2013-09-06
1091 2013-09-09 136,083 20,000 0.00 4,320,218,024 1,125,406 8.270 2013-09-05
1092 2013-09-05 116,083 -10,000 0.00 4,320,218,024 973,936 8.390 2013-09-03
1093 2013-09-03 126,083 -12,000 0.00 4,320,218,024 1,012,446 8.030 2013-08-30
1094 2013-08-30 138,083 30,000 0.00 4,320,476,110 1,066,001 7.720 2013-08-28
1095 2013-08-28 108,083 4,000 0.00 4,320,476,110 886,281 8.200 2013-08-26
1096 2013-08-27 104,083 -22,000 0.00 4,320,476,110 861,807 8.280 2013-08-23
1097 2013-08-26 126,083 18,000 0.00 4,320,476,110 1,012,446 8.030 2013-08-22
1098 2013-08-23 108,083 -8,000 0.00 4,320,476,110 902,493 8.350 2013-08-21
1099 2013-08-22 116,083 74,000 0.00 4,320,476,110 951,881 8.200 2013-08-20
1100 2013-08-06 42,083 -8,851 0.00 4,320,476,110 388,005 9.220 2013-08-02
1101 2013-07-25 50,934 -2,000 0.00 4,321,094,110 454,331 8.920 2013-07-23
1102 2013-07-19 52,934 -2,000 0.00 4,321,854,110 461,055 8.710 2013-07-17
1103 2013-07-18 54,934 4,000 0.00 4,321,854,110 474,080 8.630 2013-07-16
1104 2013-07-17 50,934 -2,000 0.00 4,321,854,110 449,238 8.820 2013-07-15
1105 2013-07-12 52,934 2,000 0.00 4,321,854,110 454,174 8.580 2013-07-10
1106 2013-07-11 50,934 2,851 0.00 4,321,754,110 439,051 8.620 2013-07-09
1107 2013-07-10 48,083 -6,000 0.00 3,841,559,209 422,650 8.790 2013-07-08
1108 2013-07-09 54,083 -2,000 0.00 3,841,559,209 472,685 8.740 2013-07-05
1109 2013-07-05 56,083 -2,000 0.00 3,841,559,209 467,171 8.330 2013-07-03
1110 2013-07-03 58,083 -4,000 0.00 3,841,559,209 482,670 8.310 2013-06-28
1111 2013-07-02 62,083 4,000 0.00 3,841,559,209 511,564 8.240 2013-06-27
1112 2013-06-28 58,083 8,000 0.00 3,841,559,209 481,508 8.290 2013-06-26
1113 2013-06-14 50,083 -2,000 0.00 3,841,559,209 484,303 9.670 2013-06-11
1114 2013-06-13 52,083 -10,000 0.00 3,841,559,209 517,705 9.940 2013-06-10
1115 2013-06-03 62,083 18,000 0.00 3,837,671,977 646,905 10.42 2013-05-30
1116 2013-05-31 44,083 20,000 0.00 3,837,671,977 468,161 10.62 2013-05-29
1117 2013-05-30 24,083 -4,000 0.00 3,835,341,977 270,211 11.22 2013-05-28
1118 2013-05-24 28,083 2,000 0.00 3,835,341,977 322,393 11.48 2013-05-22
1119 2013-04-05 26,083 -12,000 0.00 3,828,949,827 282,218 10.82 2013-04-02
1120 2013-03-27 38,083 8,000 0.00 3,825,865,827 395,302 10.38 2013-03-25
1121 2013-03-26 30,083 4,000 0.00 3,825,849,827 314,668 10.46 2013-03-22
1122 2013-03-25 26,083 -4,000 0.00 3,825,849,827 278,566 10.68 2013-03-21
1123 2013-03-22 30,083 -8,000 0.00 3,825,849,827 303,838 10.10 2013-03-20
1124 2013-03-21 38,083 4,000 0.00 3,825,849,827 391,493 10.28 2013-03-19
1125 2013-03-18 34,083 8,000 0.00 3,825,849,827 354,463 10.40 2013-03-14
1126 2013-03-12 26,083 -2,000 0.00 3,825,849,827 290,043 11.12 2013-03-08
1127 2013-03-04 28,083 -20,000 0.00 3,825,849,827 288,132 10.26 2013-02-28
1128 2013-03-01 48,083 6,000 0.00 3,825,849,827 467,367 9.720 2013-02-27
1129 2013-02-27 42,083 -6,000 0.00 3,829,649,827 412,834 9.810 2013-02-25
1130 2013-02-26 48,083 -4,000 0.00 3,829,649,827 465,924 9.690 2013-02-22
1131 2013-02-25 52,083 6,000 0.00 3,829,649,827 505,205 9.700 2013-02-21
1132 2013-02-21 46,083 2,000 0.00 3,829,649,827 451,153 9.790 2013-02-19
1133 2013-02-19 44,083 6,000 0.00 3,829,649,827 427,605 9.700 2013-02-15
1134 2013-02-18 38,083 18,000 0.00 3,829,649,827 368,643 9.680 2013-02-14
1135 2013-02-06 20,083 -6,000 0.00 3,829,649,827 197,818 9.850 2013-02-04
1136 2013-02-04 26,083 6,000 0.00 3,829,649,827 260,308 9.980 2013-01-31
1137 2013-01-25 20,083 -2,000 0.00 3,829,849,827 188,780 9.400 2013-01-23
1138 2013-01-11 22,083 -2,400 0.00 3,830,159,751 204,709 9.270 2013-01-09
1139 2013-01-10 24,483 -8,000 0.00 3,830,159,751 216,919 8.860 2013-01-08
1140 2013-01-08 32,483 -18,000 0.00 3,830,159,751 281,303 8.660 2013-01-04
1141 2013-01-07 50,483 10,000 0.00 3,830,159,751 431,630 8.550 2013-01-03
1142 2013-01-04 40,483 -12,000 0.00 3,830,159,751 346,130 8.550 2013-01-02
1143 2012-12-27 52,483 20,000 0.00 3,830,159,751 441,382 8.410 2012-12-20
1144 2012-12-20 32,483 -16,000 0.00 3,831,267,751 278,704 8.580 2012-12-18
1145 2012-12-19 48,483 8,000 0.00 3,831,267,751 407,742 8.410 2012-12-17
1146 2012-12-17 40,483 -12,000 0.00 3,831,267,751 344,106 8.500 2012-12-13
1147 2012-12-14 52,483 -2,000 0.00 3,831,267,751 446,630 8.510 2012-12-12
1148 2012-12-12 54,483 8,000 0.00 3,831,267,751 454,933 8.350 2012-12-10
1149 2012-12-10 46,483 -44,000 0.00 3,831,843,099 392,317 8.440 2012-12-06
1150 2012-12-07 90,483 -4,000 0.00 3,831,843,099 765,486 8.460 2012-12-05
1151 2012-12-05 94,483 8,000 0.00 3,831,843,099 772,871 8.180 2012-12-03
1152 2012-12-04 86,483 34,000 0.00 3,831,843,099 703,972 8.140 2012-11-30
1153 2012-11-30 52,483 2,000 0.00 3,831,843,099 430,885 8.210 2012-11-28
1154 2012-11-26 50,483 -40,000 0.00 3,834,293,099 421,533 8.350 2012-11-22
1155 2012-11-19 90,483 12,000 0.00 3,835,367,099 740,151 8.180 2012-11-15
1156 2012-11-16 78,483 46,000 0.00 3,835,367,099 654,548 8.340 2012-11-14
1157 2012-11-08 32,483 4,000 0.00 3,835,367,099 275,781 8.490 2012-11-06
1158 2012-10-26 28,483 -4,400 0.00 3,835,367,099 249,796 8.770 2012-10-24
1159 2012-10-12 32,883 -4,000 0.00 3,832,789,099 289,042 8.790 2012-10-10
1160 2012-10-08 36,883 -6,000 0.00 3,832,789,099 312,030 8.460 2012-10-04
1161 2012-10-04 42,883 2,400 0.00 3,832,789,099 361,504 8.430 2012-09-28
1162 2012-09-19 40,483 -4,000 0.00 3,834,109,099 350,583 8.660 2012-09-17
1163 2012-09-13 44,483 -18,000 0.00 3,834,109,099 378,550 8.510 2012-09-11
1164 2012-09-11 62,483 4,000 0.00 3,834,109,099 518,609 8.300 2012-09-07
1165 2012-09-03 58,483 6,000 0.00 3,827,742,788 477,806 8.170 2012-08-30
1166 2012-08-30 52,483 2,000 0.00 3,829,452,788 436,134 8.310 2012-08-28
1167 2012-08-22 50,483 6,000 0.00 3,829,452,788 428,096 8.480 2012-08-20
1168 2012-08-21 44,483 -2,000 0.00 3,829,452,788 381,219 8.570 2012-08-17
1169 2012-08-20 46,483 6,000 0.00 3,829,452,788 397,894 8.560 2012-08-16
1170 2012-08-15 40,483 -16,000 0.00 3,829,452,788 356,655 8.810 2012-08-13
1171 2012-08-14 56,483 -4,000 0.00 3,829,452,788 490,272 8.680 2012-08-10
1172 2012-08-10 60,483 2,000 0.00 3,829,452,788 514,710 8.510 2012-08-08
1173 2012-07-31 58,483 14,000 0.00 3,829,452,788 507,048 8.670 2012-07-27
1174 2012-07-30 44,483 -4,000 0.00 3,829,452,788 385,223 8.660 2012-07-26
1175 2012-07-25 48,483 16,000 0.00 3,829,452,788 404,833 8.350 2012-07-23
1176 2012-07-23 32,483 8,000 0.00 3,829,452,788 271,558 8.360 2012-07-19
1177 2012-07-11 24,483 -8,000 0.00 3,830,452,788 211,778 8.650 2012-07-09
1178 2012-07-10 32,483 -10,000 0.00 3,830,452,788 281,628 8.670 2012-07-06
1179 2012-07-06 42,483 -4,000 0.00 3,830,452,788 359,406 8.460 2012-07-04
1180 2012-07-04 46,483 14,000 0.00 3,830,452,788 372,329 8.010 2012-06-29
1181 2012-07-03 32,483 -2,000 0.00 3,830,452,788 269,609 8.300 2012-06-28
1182 2012-06-27 34,483 2,000 0.00 3,832,404,788 271,726 7.880 2012-06-25
1183 2012-06-26 32,483 -2,000 0.00 3,832,404,788 256,941 7.910 2012-06-22
1184 2012-06-13 34,483 -8,000 0.00 3,832,404,788 272,761 7.910 2012-06-11
1185 2012-06-12 42,483 2,000 0.00 3,832,404,788 327,119 7.700 2012-06-08
1186 2012-06-06 40,483 8,000 0.00 3,832,404,788 312,529 7.720 2012-06-04
1187 2012-06-04 32,483 -8,000 0.00 3,831,159,542 259,864 8.000 2012-05-31
1188 2012-05-28 40,483 8,000 0.00 3,831,159,542 317,387 7.840 2012-05-24
1189 2012-05-25 32,483 -10,000 0.00 3,832,589,542 264,736 8.150 2012-05-23
1190 2012-05-22 42,483 2,000 0.00 3,835,961,542 327,119 7.700 2012-05-18
1191 2012-05-21 40,483 -10,000 0.00 3,835,961,542 315,767 7.800 2012-05-17
1192 2012-05-17 50,483 10,000 0.00 3,836,559,542 388,719 7.700 2012-05-15
1193 2012-05-11 40,483 8,000 0.00 3,840,817,542 325,888 8.050 2012-05-09
1194 2012-05-04 32,483 -8,000 0.00 3,842,817,542 278,379 8.570 2012-05-02
1195 2012-05-02 40,483 8,000 0.00 3,842,817,542 341,272 8.430 2012-04-27
1196 2012-04-27 32,483 10,000 0.00 3,844,603,542 278,704 8.580 2012-04-25
1197 2012-03-29 22,483 -4,000 0.00 3,846,091,542 198,525 8.830 2012-03-27
1198 2012-03-28 26,483 4,000 0.00 3,847,721,542 226,165 8.540 2012-03-26
1199 2012-03-19 22,483 -2,000 0.00 3,847,721,542 201,897 8.980 2012-03-15
1200 2012-03-15 24,483 -10,000 0.00 3,847,721,542 223,285 9.120 2012-03-13
1201 2012-03-08 34,483 -10,000 0.00 3,847,721,542 295,519 8.570 2012-03-06
1202 2012-03-05 44,483 2,000 0.00 3,847,721,542 393,675 8.850 2012-03-01
1203 2012-03-02 42,483 -12,000 0.00 3,847,721,542 370,027 8.710 2012-02-29
1204 2012-03-01 54,483 6,000 0.00 3,847,721,542 464,195 8.520 2012-02-28
1205 2012-02-28 48,483 2,000 0.00 3,856,557,542 406,288 8.380 2012-02-24
1206 2012-02-22 46,483 10,000 0.00 3,856,557,542 390,457 8.400 2012-02-20
1207 2012-02-21 36,483 4,000 0.00 3,856,557,542 318,132 8.720 2012-02-17
1208 2012-02-10 32,483 -2,000 0.00 3,858,057,542 280,978 8.650 2012-02-08
1209 2012-02-07 34,483 2,000 0.00 3,853,041,231 311,037 9.020 2012-02-03
1210 2012-02-06 32,483 -10,000 0.00 3,854,341,231 306,315 9.430 2012-02-02
1211 2012-01-09 42,483 10,000 0.00 3,852,009,231 378,099 8.900 2012-01-05
1212 2012-01-06 32,483 -16,000 0.00 3,852,009,231 272,857 8.400 2012-01-04
1213 2011-12-16 48,483 16,000 0.00 3,856,845,231 419,863 8.660 2011-12-14
1214 2011-12-14 32,483 -16,000 0.00 3,856,449,231 287,150 8.840 2011-12-12
1215 2011-12-13 48,483 20,000 0.00 3,856,159,231 418,408 8.630 2011-12-09
1216 2011-12-12 28,483 6,000 0.00 3,855,909,231 254,923 8.950 2011-12-08
1217 2011-12-09 22,483 -18,000 0.00 3,855,845,231 205,719 9.150 2011-12-07
1218 2011-12-08 40,483 18,000 0.00 3,855,845,231 366,371 9.050 2011-12-06
1219 2011-12-05 22,483 -16,000 0.00 3,855,145,231 195,602 8.700 2011-12-01
1220 2011-12-02 38,483 16,000 0.00 3,855,145,231 324,412 8.430 2011-11-30
1221 2011-11-11 22,483 -2,000 0.00 3,849,071,231 186,609 8.300 2011-11-09
1222 2011-11-07 24,483 2,000 0.00 3,846,607,231 182,154 7.440 2011-11-03
1223 2011-11-03 22,483 -6,000 0.00 3,840,741,231 179,864 8.000 2011-11-01
1224 2011-09-27 28,483 -10,000 0.00 3,856,723,231 188,842 6.630 2011-09-23
1225 2011-08-23 38,483 10,000 0.00 3,865,383,231 272,844 7.090 2011-08-19
1226 2011-08-03 28,483 -8,000 0.00 3,867,819,231 224,731 7.890 2011-08-01
1227 2011-07-25 36,483 -10,000 0.00 3,867,056,916 276,541 7.580 2011-07-21
1228 2011-07-19 46,483 -8,000 0.00 3,868,140,916 350,482 7.540 2011-07-15
1229 2011-07-06 54,483 -4,000 0.00 3,869,742,916 385,195 7.070 2011-07-04
1230 2011-06-20 58,483 10,000 0.00 3,877,672,916 393,006 6.720 2011-06-16
1231 2011-06-14 48,483 -4,000 0.00 3,883,482,916 334,533 6.900 2011-06-10
1232 2011-05-23 52,483 4,000 0.00 3,894,106,916 368,955 7.030 2011-05-19
1233 2011-04-27 48,483 -20,000 0.00 3,898,794,916 347,623 7.170 2011-04-21
1234 2011-04-20 68,483 -28,000 0.00 3,898,794,916 478,696 6.990 2011-04-18
1235 2011-04-18 96,483 -4,000 0.00 3,898,794,916 662,838 6.870 2011-04-14
1236 2011-04-15 100,483 4,000 0.00 3,898,794,916 679,265 6.760 2011-04-13
1237 2011-04-14 96,483 -4,000 0.00 3,898,794,916 659,944 6.840 2011-04-12
1238 2011-04-04 100,483 -18,000 0.00 3,899,152,916 699,362 6.960 2011-03-31
1239 2011-02-23 118,483 4,000 0.00 3,899,148,197 759,476 6.410 2011-02-21
1240 2011-02-21 114,483 10,000 0.00 3,899,148,197 746,429 6.520 2011-02-17
1241 2011-02-11 104,483 10,000 0.00 3,901,010,197 716,753 6.860 2011-02-09
1242 2011-01-25 94,483 18,000 0.00 3,901,899,478 626,422 6.630 2011-01-21
1243 2011-01-21 76,483 14,000 0.00 3,904,079,478 523,909 6.850 2011-01-19
1244 2011-01-04 62,483 -4,000 0.00 3,902,735,478 438,006 7.010 2010-12-30
1245 2010-12-23 66,483 -10,000 0.00 3,905,597,478 448,095 6.740 2010-12-21
1246 2010-12-20 76,483 4,000 0.00 3,905,597,478 504,023 6.590 2010-12-16
1247 2010-12-14 72,483 6,000 0.00 3,908,021,478 482,737 6.660 2010-12-10
1248 2010-12-02 66,483 -10,000 0.00 3,909,517,478 446,101 6.710 2010-11-30
1249 2010-11-25 76,483 10,000 0.00 3,913,263,478 489,491 6.400 2010-11-23
1250 2010-11-24 66,483 10,000 0.00 3,913,263,478 443,442 6.670 2010-11-22
1251 2010-10-25 56,483 8,000 0.00 3,919,273,478 397,640 7.040 2010-10-21
1252 2010-10-18 48,483 -6,000 0.00 3,899,580,047 346,169 7.140 2010-10-14
1253 2010-10-08 54,483 18,000 0.00 3,893,590,047 404,809 7.430 2010-10-06
1254 2010-10-06 36,483 -32,000 0.00 3,893,552,047 273,987 7.510 2010-10-04
1255 2010-10-04 68,483 14,000 0.00 3,893,552,047 486,229 7.100 2010-09-29
1256 2010-09-29 54,483 2,000 0.00 3,893,552,047 385,740 7.080 2010-09-27
1257 2010-09-28 52,483 12,000 0.00 3,893,552,047 373,154 7.110 2010-09-24
1258 2010-09-27 40,483 -10,000 0.00 3,893,552,047 290,263 7.170 2010-09-22
1259 2010-09-24 50,483 10,000 0.00 3,891,410,047 356,915 7.070 2010-09-21
1260 2010-09-22 40,483 -4,000 0.00 3,891,410,047 289,049 7.140 2010-09-20
1261 2010-09-21 44,483 4,000 0.00 3,891,410,047 311,826 7.010 2010-09-17
1262 2010-09-13 40,483 10,000 0.00 3,890,802,047 259,091 6.400 2010-09-09
1263 2010-09-09 30,483 6,000 0.00 3,890,164,876 196,311 6.440 2010-09-07
1264 2010-09-06 24,483 4,000 0.00 3,887,840,876 143,226 5.850 2010-09-02
1265 2010-08-16 20,483 -10,000 0.00 3,881,160,465 117,572 5.740 2010-08-12
1266 2010-08-13 30,483 -4,000 0.00 3,881,160,465 175,277 5.750 2010-08-11
1267 2010-08-12 34,483 -4,000 0.00 3,881,160,465 200,001 5.800 2010-08-10
1268 2010-08-10 38,483 4,000 0.00 3,881,160,465 220,123 5.720 2010-08-06
1269 2010-07-19 34,483 -2,000 0.00 3,881,416,114 186,898 5.420 2010-07-15
1270 2010-06-24 36,483 14,000 0.00 3,882,702,114 199,197 5.460 2010-06-22
1271 2010-06-02 22,483 -4,000 0.00 3,869,816,118 113,539 5.050 2010-05-31
1272 2010-05-28 26,483 4,000 0.00 3,869,816,118 129,237 4.880 2010-05-26
1273 2010-05-25 22,483 -4,000 0.00 3,869,816,118 117,811 5.240 2010-05-20
1274 2010-04-29 26,483 -4,000 0.00 3,863,752,403 136,917 5.170 2010-04-27
1275 2010-04-23 30,483 -12,000 0.00 3,862,324,403 150,586 4.940 2010-04-21
1276 2010-04-22 42,483 4,000 0.00 3,862,324,403 211,565 4.980 2010-04-20
1277 2010-04-15 38,483 -34,000 0.00 3,862,324,403 197,033 5.120 2010-04-13
1278 2010-04-14 72,483 -4,000 0.00 3,861,324,403 369,663 5.100 2010-04-12
1279 2010-04-12 76,483 4,000 0.00 3,861,324,403 388,534 5.080 2010-04-08
1280 2010-03-29 72,483 -50,000 0.00 3,861,324,403 371,113 5.120 2010-03-25
1281 2010-03-26 122,483 -16,000 0.00 3,861,324,403 600,167 4.900 2010-03-24
1282 2010-03-24 138,483 -6,000 0.00 3,860,324,403 656,409 4.740 2010-03-22
1283 2010-03-23 144,483 -4,000 0.00 3,860,324,403 690,629 4.780 2010-03-19
1284 2010-03-22 148,483 -56,000 0.00 3,860,324,403 706,779 4.760 2010-03-18
1285 2010-03-18 204,483 -6,000 0.01 3,860,324,403 959,025 4.690 2010-03-16
1286 2010-03-17 210,483 10,000 0.01 3,860,324,403 982,956 4.670 2010-03-15
1287 2010-03-11 200,483 -14,000 0.01 3,860,324,403 890,145 4.440 2010-03-09
1288 2010-03-09 214,483 10,000 0.01 3,860,324,403 920,132 4.290 2010-03-05
1289 2010-03-08 204,483 6,000 0.01 3,860,324,403 869,053 4.250 2010-03-04
1290 2010-03-05 198,483 50,000 0.01 3,860,324,403 871,340 4.390 2010-03-03
1291 2010-03-04 148,483 -10,000 0.00 3,860,324,403 642,931 4.330 2010-03-02
1292 2010-03-02 158,483 20,000 0.00 3,860,324,403 660,874 4.170 2010-02-26
1293 2010-02-25 138,483 6,000 0.00 3,860,324,403 588,553 4.250 2010-02-23
1294 2010-02-23 132,483 -10,000 0.00 3,860,324,403 586,900 4.430 2010-02-19
1295 2010-02-18 142,483 10,000 0.00 3,860,324,403 641,174 4.500 2010-02-12
1296 2010-02-08 132,483 -10,000 0.00 3,860,324,403 601,473 4.540 2010-02-04
1297 2010-02-01 142,483 12,000 0.00 3,860,324,403 628,350 4.410 2010-01-28
1298 2010-01-27 130,483 12,000 0.00 3,860,324,403 593,698 4.550 2010-01-25
1299 2010-01-22 118,483 4,000 0.00 3,860,324,403 568,718 4.800 2010-01-20
1300 2010-01-20 114,483 26,000 0.00 3,860,324,403 565,546 4.940 2010-01-18
1301 2010-01-11 88,483 10,000 0.00 3,860,324,403 424,718 4.800 2010-01-07
1302 2010-01-06 78,483 -4,000 0.00 3,860,324,403 381,427 4.860 2010-01-04
1303 2010-01-05 82,483 -20,000 0.00 3,860,324,403 389,320 4.720 2009-12-30
1304 2010-01-04 102,483 30,000 0.00 3,860,324,403 476,546 4.650 2009-12-29
1305 2009-12-30 72,483 10,000 0.00 3,860,324,403 328,348 4.530 2009-12-28
1306 2009-12-18 62,483 6,000 0.00 3,860,324,403 286,797 4.590 2009-12-16
1307 2009-12-14 56,483 -10,000 0.00 3,860,324,403 263,211 4.660 2009-12-10
1308 2009-12-10 66,483 -4,000 0.00 3,860,324,403 327,761 4.930 2009-12-08
1309 2009-12-09 70,483 4,000 0.00 3,860,324,403 339,023 4.810 2009-12-07
1310 2009-12-07 66,483 16,000 0.00 3,860,324,403 305,157 4.590 2009-12-03
1311 2009-12-02 50,483 400 0.00 3,860,324,403 226,669 4.490 2009-11-30
1312 2009-11-19 50,083 10,000 0.00 3,216,937,003 224,372 4.480 2009-11-17
1313 2009-11-18 40,083 -8,000 0.00 3,216,937,003 179,572 4.480 2009-11-16
1314 2009-11-16 48,083 28,000 0.00 3,216,937,003 197,140 4.100 2009-11-12
1315 2009-09-08 20,083 -10,000 0.00 3,216,937,003 107,846 5.370 2009-09-04
1316 2009-07-31 30,083 -10,000 0.00 3,216,937,003 149,813 4.980 2009-07-29
1317 2009-07-30 40,083 10,000 0.00 3,216,937,003 200,816 5.010 2009-07-28
1318 2009-06-23 30,083 -2,000 0.00 3,216,937,003 135,073 4.490 2009-06-19
1319 2009-06-08 32,083 2,000 0.00 3,216,937,003 119,670 3.730 2009-06-04
1320 2009-06-03 30,083 -10,000 0.00 3,216,937,003 115,820 3.850 2009-06-01
1321 2009-05-29 40,083 -6,000 0.00 3,216,937,003 156,324 3.900 2009-05-26
1322 2009-05-22 46,083 -50,000 0.00 3,216,937,003 179,263 3.890 2009-05-20
1323 2009-05-21 96,083 6,000 0.00 3,216,937,003 372,802 3.880 2009-05-19
1324 2009-05-20 90,083 50,000 0.00 3,216,937,003 342,315 3.800 2009-05-18
1325 2009-05-15 40,083 10,000 0.00 3,213,377,003 151,915 3.790 2009-05-13
1326 2009-05-13 30,083 -10,000 0.00 3,213,377,003 109,803 3.650 2009-05-11
1327 2009-05-08 40,083 10,000 0.00 3,213,377,003 145,902 3.640 2009-05-06
1328 2009-05-05 30,083 -50,000 0.00 3,213,377,003 107,095 3.560 2009-04-30
1329 2009-04-06 80,083 -54,000 0.00 3,213,377,003 240,249 3.000 2009-04-02
1330 2009-03-30 134,083 -4,000 0.00 3,213,377,003 362,024 2.700 2009-03-26
1331 2009-03-27 138,083 -6,000 0.00 3,213,377,003 367,301 2.660 2009-03-25
1332 2009-03-25 144,083 10,000 0.00 3,213,377,003 365,971 2.540 2009-03-23
1333 2009-03-17 134,083 -10,000 0.00 3,213,377,003 380,796 2.840 2009-03-13
1334 2009-03-12 144,083 34,000 0.00 3,213,377,003 371,734 2.580 2009-03-10
1335 2009-03-03 110,083 10,000 0.00 3,213,377,003 324,745 2.950 2009-02-27
1336 2009-02-23 100,083 -36,000 0.00 3,213,377,003 313,260 3.130 2009-02-19
1337 2008-11-20 136,083 30,000 0.00 3,217,613,003 351,094 2.580 2008-11-18
1338 2008-10-31 106,083 -50,000 0.00 3,217,613,003 291,728 2.750 2008-10-29
1339 2008-10-24 156,083 50,000 0.00 3,222,505,003 530,682 3.400 2008-10-22
1340 2008-10-09 106,083 -20,000 0.00 3,222,505,003 442,366 4.170 2008-10-06
1341 2008-10-08 126,083 20,000 0.00 3,222,505,003 506,854 4.020 2008-10-03
1342 2008-10-03 106,083 -28,000 0.00 3,222,505,003 432,819 4.080 2008-09-30
1343 2008-10-02 134,083 8,000 0.00 3,222,505,003 547,059 4.080 2008-09-29
1344 2008-09-30 126,083 -10,000 0.00 3,222,505,003 529,549 4.200 2008-09-26
1345 2008-09-29 136,083 10,000 0.00 3,222,505,003 557,940 4.100 2008-09-25
1346 2008-09-25 126,083 20,000 0.00 3,222,505,003 528,288 4.190 2008-09-23
1347 2008-09-18 106,083 -10,000 0.00 3,222,505,003 477,374 4.500 2008-09-16
1348 2008-09-16 116,083 10,000 0.00 3,222,505,003 528,178 4.550 2008-09-11
1349 2008-09-12 106,083 -10,000 0.00 3,222,505,003 525,111 4.950 2008-09-10
1350 2008-09-11 116,083 10,000 0.00 3,222,505,003 558,359 4.810 2008-09-09
1351 2008-09-04 106,083 10,000 0.00 3,222,505,003 512,381 4.830 2008-09-02
1352 2008-07-24 96,083 -40,000 0.00 3,226,309,003 418,922 4.360 2008-07-22
1353 2008-06-12 136,083 10,000 0.00 3,220,823,003 741,652 5.450 2008-06-10
1354 2008-06-11 126,083 -10,000 0.00 3,220,823,003 718,673 5.700 2008-06-06
1355 2008-06-05 136,083 10,000 0.00 3,220,823,003 757,982 5.570 2008-06-03
1356 2008-05-26 126,083 30,000 0.00 3,224,143,003 712,369 5.650 2008-05-22
1357 2008-05-22 96,083 46,000 0.00 3,224,143,003 524,613 5.460 2008-05-20
1358 2008-05-13 50,083 20,000 0.00 3,224,143,003 288,979 5.770 2008-05-08
1359 2008-04-14 30,083 -26,000 0.00 3,224,143,003 176,286 5.860 2008-04-10
1360 2008-04-11 56,083 -10,000 0.00 3,224,143,003 328,086 5.850 2008-04-09
1361 2008-04-03 66,083 10,000 0.00 3,224,143,003 340,327 5.150 2008-04-01
1362 2008-03-13 56,083 26,000 0.00 3,224,143,003 306,213 5.460 2008-03-11
1363 2008-02-18 30,083 -10,000 0.00 3,224,143,003 185,311 6.160 2008-02-14
1364 2008-01-23 40,083 -20,000 0.00 3,224,143,003 210,436 5.250 2008-01-21
1365 2008-01-08 60,083 2,000 0.00 3,224,143,003 349,082 5.810 2008-01-04
1366 2008-01-03 58,083 2,000 0.00 3,224,143,003 343,851 5.920 2007-12-28
1367 2007-12-19 56,083 10,000 0.00 3,224,143,003 319,112 5.690 2007-12-17
1368 2007-12-17 46,083 6,000 0.00 3,224,143,003 287,558 6.240 2007-12-13
1369 2007-12-14 40,083 20,000 0.00 3,224,143,003 246,911 6.160 2007-12-12
1370 2007-11-19 20,083 -4,000 0.00 3,216,065,003 117,084 5.830 2007-11-15
1371 2007-11-05 24,083 4,000 0.00 3,216,065,003 139,681 5.800 2007-11-01
1372 2007-10-25 20,083 2,000 0.00 3,213,747,003 117,887 5.870 2007-10-23
1373 2007-10-15 18,083 -10,000 0.00 3,213,747,003 107,594 5.950 2007-10-11
1374 2007-10-12 28,083 -6,000 0.00 3,213,747,003 168,498 6.000 2007-10-10
1375 2007-10-09 34,083 -4,000 0.00 3,213,747,003 206,202 6.050 2007-10-05
1376 2007-10-05 38,083 -6,000 0.00 3,213,747,003 234,210 6.150 2007-10-03
1377 2007-10-02 44,083 -2,000 0.00 3,213,747,003 255,681 5.800 2007-09-27
1378 2007-08-30 46,083 -50,000 0.00 3,213,561,003 242,857 5.270 2007-08-28
1379 2007-08-28 96,083 -2,000 0.00 3,213,561,003 494,827 5.150 2007-08-24
1380 2007-08-20 98,083 54,000 0.00 3,213,561,003 448,239 4.570 2007-08-16
1381 2007-08-09 44,083 -20,000 0.00 3,213,561,003 229,232 5.200 2007-08-07
1382 2007-07-27 64,083 2,000 0.00 3,212,147,003 372,322 5.810 2007-07-25
1383 2007-07-23 62,083 20,000 0.00 3,212,147,003 361,323 5.820 2007-07-19
1384 2007-06-27 42,083 -6,000 0.00 3,207,293,003 231,457 5.500 2007-06-25
1385 2007-06-26 48,083 0.00 3,207,293,003 273,111 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top