FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.100 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 82,045 | 2,000 | 0.00 | 4,262,120,029 | 499,654 | 6.090 | 2026-01-29 |
| 4 | 2026-01-09 | 80,045 | -4,000 | 0.00 | 4,262,120,029 | 470,665 | 5.880 | 2026-01-07 |
| 5 | 2025-12-12 | 84,045 | -6,000 | 0.00 | 4,262,120,029 | 490,823 | 5.840 | 2025-12-10 |
| 6 | 2025-12-11 | 90,045 | 4,000 | 0.00 | 4,262,120,029 | 529,465 | 5.880 | 2025-12-09 |
| 7 | 2025-11-05 | 86,045 | 10,000 | 0.00 | 4,260,206,029 | 536,921 | 6.240 | 2025-11-03 |
| 8 | 2025-10-30 | 76,045 | 10,000 | 0.00 | 4,260,206,029 | 488,969 | 6.430 | 2025-10-27 |
| 9 | 2025-10-24 | 66,045 | -10,000 | 0.00 | 4,260,206,029 | 417,404 | 6.320 | 2025-10-22 |
| 10 | 2025-10-22 | 76,045 | 10,000 | 0.00 | 4,260,206,029 | 484,407 | 6.370 | 2025-10-20 |
| 11 | 2025-10-16 | 66,045 | -10,000 | 0.00 | 4,260,206,029 | 405,516 | 6.140 | 2025-10-14 |
| 12 | 2025-10-15 | 76,045 | 10,000 | 0.00 | 4,260,206,029 | 475,281 | 6.250 | 2025-10-13 |
| 13 | 2025-10-06 | 66,045 | -10,000 | 0.00 | 4,260,206,029 | 430,613 | 6.520 | 2025-10-02 |
| 14 | 2025-10-03 | 76,045 | -2,000 | 0.00 | 4,260,206,029 | 496,574 | 6.530 | 2025-09-30 |
| 15 | 2025-09-30 | 78,045 | 12,000 | 0.00 | 4,260,206,029 | 503,390 | 6.450 | 2025-09-26 |
| 16 | 2025-09-03 | 66,045 | -4,000 | 0.00 | 4,260,206,029 | 429,293 | 6.500 | 2025-09-01 |
| 17 | 2025-09-02 | 70,045 | -6,000 | 0.00 | 4,260,206,029 | 467,200 | 6.670 | 2025-08-29 |
| 18 | 2025-09-01 | 76,045 | 10,000 | 0.00 | 4,260,206,029 | 495,053 | 6.510 | 2025-08-28 |
| 19 | 2025-08-26 | 66,045 | -12,000 | 0.00 | 4,260,206,029 | 425,330 | 6.440 | 2025-08-22 |
| 20 | 2025-08-22 | 78,045 | 4,000 | 0.00 | 4,260,206,029 | 505,732 | 6.480 | 2025-08-20 |
| 21 | 2025-08-21 | 74,045 | -2,000 | 0.00 | 4,260,206,029 | 472,407 | 6.380 | 2025-08-19 |
| 22 | 2025-08-20 | 76,045 | 10,000 | 0.00 | 4,260,206,029 | 481,365 | 6.330 | 2025-08-18 |
| 23 | 2025-08-18 | 66,045 | -12,000 | 0.00 | 4,260,206,029 | 427,972 | 6.480 | 2025-08-14 |
| 24 | 2025-08-15 | 78,045 | 4,000 | 0.00 | 4,260,206,029 | 506,512 | 6.490 | 2025-08-13 |
| 25 | 2025-08-14 | 74,045 | 4,000 | 0.00 | 4,260,206,029 | 479,812 | 6.480 | 2025-08-12 |
| 26 | 2025-08-12 | 70,045 | 4,000 | 0.00 | 4,260,206,029 | 450,389 | 6.430 | 2025-08-08 |
| 27 | 2025-08-11 | 66,045 | -8,000 | 0.00 | 4,260,206,029 | 425,990 | 6.450 | 2025-08-07 |
| 28 | 2025-08-08 | 74,045 | 8,000 | 0.00 | 4,260,206,029 | 467,224 | 6.310 | 2025-08-06 |
| 29 | 2025-08-07 | 66,045 | -4,000 | 0.00 | 4,260,206,029 | 414,763 | 6.280 | 2025-08-05 |
| 30 | 2025-08-06 | 70,045 | 3,985 | 0.00 | 4,260,206,029 | 439,182 | 6.270 | 2025-08-04 |
| 31 | 2025-08-05 | 66,060 | -14,000 | 0.00 | 4,260,206,029 | 428,729 | 6.490 | 2025-08-01 |
| 32 | 2025-08-04 | 80,060 | -6,000 | 0.00 | 4,260,206,029 | 495,571 | 6.190 | 2025-07-31 |
| 33 | 2025-08-01 | 86,060 | -2,000 | 0.00 | 4,260,206,029 | 535,293 | 6.220 | 2025-07-30 |
| 34 | 2025-07-30 | 88,060 | 6,000 | 0.00 | 4,260,206,029 | 550,375 | 6.250 | 2025-07-28 |
| 35 | 2025-07-29 | 82,060 | -8,000 | 0.00 | 4,260,206,029 | 521,902 | 6.360 | 2025-07-25 |
| 36 | 2025-07-28 | 90,060 | 4,000 | 0.00 | 4,260,206,029 | 562,875 | 6.250 | 2025-07-24 |
| 37 | 2025-07-24 | 86,060 | -4,000 | 0.00 | 4,260,206,029 | 529,269 | 6.150 | 2025-07-22 |
| 38 | 2025-07-23 | 90,060 | 8,000 | 0.00 | 4,260,206,029 | 547,565 | 6.080 | 2025-07-21 |
| 39 | 2025-07-22 | 82,060 | -10,000 | 0.00 | 4,260,206,029 | 492,360 | 6.000 | 2025-07-18 |
| 40 | 2025-07-21 | 92,060 | 10,000 | 0.00 | 4,260,206,029 | 544,995 | 5.920 | 2025-07-17 |
| 41 | 2025-07-18 | 82,060 | -4,000 | 0.00 | 4,260,206,029 | 482,513 | 5.880 | 2025-07-16 |
| 42 | 2025-07-17 | 86,060 | 4,000 | 0.00 | 4,260,206,029 | 507,754 | 5.900 | 2025-07-15 |
| 43 | 2025-07-16 | 82,060 | -10,000 | 0.00 | 4,260,206,029 | 489,078 | 5.960 | 2025-07-14 |
| 44 | 2025-07-15 | 92,060 | 10,000 | 0.00 | 4,260,206,029 | 529,345 | 5.750 | 2025-07-11 |
| 45 | 2025-07-10 | 82,060 | -8,000 | 0.00 | 4,260,206,029 | 471,024 | 5.740 | 2025-07-08 |
| 46 | 2025-07-08 | 90,060 | 2,000 | 0.00 | 4,260,206,029 | 519,646 | 5.770 | 2025-07-04 |
| 47 | 2025-07-07 | 88,060 | 6,000 | 0.00 | 4,260,206,029 | 507,226 | 5.760 | 2025-07-03 |
| 48 | 2025-07-04 | 82,060 | -6,000 | 0.00 | 4,260,206,029 | 464,460 | 5.660 | 2025-07-02 |
| 49 | 2025-07-03 | 88,060 | 10,000 | 0.00 | 4,260,206,029 | 489,614 | 5.560 | 2025-06-30 |
| 50 | 2025-07-02 | 78,060 | 6,000 | 0.00 | 4,260,206,029 | 436,355 | 5.590 | 2025-06-27 |
| 51 | 2025-06-20 | 72,060 | 2,000 | 0.00 | 4,260,206,029 | 413,624 | 5.740 | 2025-06-18 |
| 52 | 2025-06-04 | 70,060 | -46,000 | 0.00 | 4,258,292,029 | 381,827 | 5.450 | 2025-06-02 |
| 53 | 2025-05-27 | 116,060 | -20,000 | 0.00 | 4,258,292,029 | 636,009 | 5.480 | 2025-05-23 |
| 54 | 2025-05-14 | 136,060 | -6,000 | 0.00 | 4,258,292,029 | 742,888 | 5.460 | 2025-05-12 |
| 55 | 2025-05-13 | 142,060 | 6,000 | 0.00 | 4,258,292,029 | 782,751 | 5.510 | 2025-05-09 |
| 56 | 2025-05-09 | 136,060 | -8,000 | 0.00 | 4,258,292,029 | 756,494 | 5.560 | 2025-05-07 |
| 57 | 2025-05-08 | 144,060 | 8,000 | 0.00 | 4,257,654,029 | 828,345 | 5.750 | 2025-05-06 |
| 58 | 2025-05-07 | 136,060 | -12,000 | 0.00 | 4,257,654,029 | 779,624 | 5.730 | 2025-05-02 |
| 59 | 2025-05-06 | 148,060 | -2,000 | 0.00 | 4,257,654,029 | 772,873 | 5.220 | 2025-04-30 |
| 60 | 2025-04-30 | 150,060 | 4,000 | 0.00 | 4,257,654,029 | 765,306 | 5.100 | 2025-04-28 |
| 61 | 2025-04-29 | 146,060 | 2,000 | 0.00 | 4,256,654,029 | 736,142 | 5.040 | 2025-04-25 |
| 62 | 2025-04-28 | 144,060 | 8,000 | 0.00 | 4,256,654,029 | 731,825 | 5.080 | 2025-04-24 |
| 63 | 2025-04-24 | 136,060 | 4,000 | 0.00 | 4,256,654,029 | 678,939 | 4.990 | 2025-04-22 |
| 64 | 2025-04-23 | 132,060 | -12,000 | 0.00 | 4,256,654,029 | 640,491 | 4.850 | 2025-04-17 |
| 65 | 2025-04-22 | 144,060 | 8,000 | 0.00 | 4,256,654,029 | 675,641 | 4.690 | 2025-04-16 |
| 66 | 2025-04-16 | 136,060 | 10,000 | 0.00 | 4,256,654,029 | 639,482 | 4.700 | 2025-04-14 |
| 67 | 2025-04-14 | 126,060 | -10,000 | 0.00 | 4,256,654,029 | 589,961 | 4.680 | 2025-04-10 |
| 68 | 2025-04-11 | 136,060 | 10,000 | 0.00 | 4,256,654,029 | 609,549 | 4.480 | 2025-04-09 |
| 69 | 2025-04-09 | 126,060 | -64,000 | 0.00 | 4,256,654,029 | 549,622 | 4.360 | 2025-04-07 |
| 70 | 2025-04-08 | 190,060 | 20,000 | 0.00 | 4,256,654,029 | 906,586 | 4.770 | 2025-04-03 |
| 71 | 2025-04-03 | 170,060 | -16,000 | 0.00 | 4,256,654,029 | 831,593 | 4.890 | 2025-04-01 |
| 72 | 2025-04-01 | 186,060 | 22,000 | 0.00 | 4,256,654,029 | 958,209 | 5.150 | 2025-03-28 |
| 73 | 2025-03-26 | 164,060 | -14,000 | 0.00 | 4,255,220,029 | 836,706 | 5.100 | 2025-03-24 |
| 74 | 2025-03-25 | 178,060 | 14,000 | 0.00 | 4,255,220,029 | 900,984 | 5.060 | 2025-03-21 |
| 75 | 2025-03-13 | 164,060 | -12,000 | 0.00 | 4,255,220,029 | 802,253 | 4.890 | 2025-03-11 |
| 76 | 2025-03-12 | 176,060 | 12,000 | 0.00 | 4,255,220,029 | 825,721 | 4.690 | 2025-03-10 |
| 77 | 2025-03-07 | 164,060 | 50,000 | 0.00 | 4,255,220,029 | 756,317 | 4.610 | 2025-03-05 |
| 78 | 2025-02-24 | 114,060 | -10,000 | 0.00 | 4,255,220,029 | 498,442 | 4.370 | 2025-02-20 |
| 79 | 2025-02-19 | 124,060 | 10,000 | 0.00 | 4,255,220,029 | 532,217 | 4.290 | 2025-02-17 |
| 80 | 2025-02-18 | 114,060 | -8,000 | 0.00 | 4,255,220,029 | 490,458 | 4.300 | 2025-02-14 |
| 81 | 2025-02-17 | 122,060 | 8,000 | 0.00 | 4,255,220,029 | 533,402 | 4.370 | 2025-02-13 |
| 82 | 2025-02-07 | 114,060 | -18,000 | 0.00 | 4,255,220,029 | 496,161 | 4.350 | 2025-02-05 |
| 83 | 2025-02-06 | 132,060 | 18,000 | 0.00 | 4,255,220,029 | 573,140 | 4.340 | 2025-02-04 |
| 84 | 2025-01-22 | 114,060 | -10,000 | 0.00 | 4,255,220,029 | 491,599 | 4.310 | 2025-01-20 |
| 85 | 2025-01-21 | 124,060 | 10,000 | 0.00 | 4,255,220,029 | 548,345 | 4.420 | 2025-01-17 |
| 86 | 2025-01-14 | 114,060 | -18,000 | 0.00 | 4,255,220,029 | 493,880 | 4.330 | 2025-01-10 |
| 87 | 2025-01-13 | 132,060 | 18,000 | 0.00 | 4,255,220,029 | 578,423 | 4.380 | 2025-01-09 |
| 88 | 2025-01-09 | 114,060 | 4,000 | 0.00 | 4,255,220,029 | 493,880 | 4.330 | 2025-01-07 |
| 89 | 2025-01-06 | 110,060 | -14,000 | 0.00 | 4,255,220,029 | 484,264 | 4.400 | 2025-01-02 |
| 90 | 2025-01-03 | 124,060 | 2,000 | 0.00 | 4,255,220,029 | 560,751 | 4.520 | 2024-12-30 |
| 91 | 2025-01-02 | 122,060 | 12,000 | 0.00 | 4,255,220,029 | 548,049 | 4.490 | 2024-12-27 |
| 92 | 2024-12-30 | 110,060 | -8,000 | 0.00 | 4,255,220,029 | 496,371 | 4.510 | 2024-12-23 |
| 93 | 2024-12-27 | 118,060 | 8,000 | 0.00 | 4,255,220,029 | 544,257 | 4.610 | 2024-12-20 |
| 94 | 2024-12-23 | 110,060 | -8,000 | 0.00 | 4,255,220,029 | 499,672 | 4.540 | 2024-12-19 |
| 95 | 2024-12-20 | 118,060 | 4,000 | 0.00 | 4,255,220,029 | 551,340 | 4.670 | 2024-12-18 |
| 96 | 2024-12-19 | 114,060 | -6,000 | 0.00 | 4,255,220,029 | 541,785 | 4.750 | 2024-12-17 |
| 97 | 2024-12-17 | 120,060 | 6,000 | 0.00 | 4,255,220,029 | 579,890 | 4.830 | 2024-12-13 |
| 98 | 2024-12-16 | 114,060 | -16,000 | 0.00 | 4,255,220,029 | 544,066 | 4.770 | 2024-12-12 |
| 99 | 2024-12-13 | 130,060 | 8,000 | 0.00 | 4,255,220,029 | 613,883 | 4.720 | 2024-12-11 |
| 100 | 2024-12-12 | 122,060 | 6,000 | 0.00 | 4,255,220,029 | 568,800 | 4.660 | 2024-12-10 |
| 101 | 2024-12-11 | 116,060 | -14,000 | 0.00 | 4,255,220,029 | 553,606 | 4.770 | 2024-12-09 |
| 102 | 2024-12-10 | 130,060 | 14,000 | 0.00 | 4,255,220,029 | 617,785 | 4.750 | 2024-12-06 |
| 103 | 2024-12-09 | 116,060 | 20,000 | 0.00 | 4,255,220,029 | 543,161 | 4.680 | 2024-12-05 |
| 104 | 2024-12-05 | 96,060 | 2,000 | 0.00 | 4,255,220,029 | 427,467 | 4.450 | 2024-12-03 |
| 105 | 2024-12-04 | 94,060 | 20,000 | 0.00 | 4,255,220,029 | 411,983 | 4.380 | 2024-12-02 |
| 106 | 2024-11-26 | 74,060 | -10,000 | 0.00 | 4,255,220,029 | 334,011 | 4.510 | 2024-11-22 |
| 107 | 2024-11-25 | 84,060 | -4,000 | 0.00 | 4,255,220,029 | 385,835 | 4.590 | 2024-11-21 |
| 108 | 2024-11-22 | 88,060 | 14,000 | 0.00 | 4,255,220,029 | 405,076 | 4.600 | 2024-11-20 |
| 109 | 2024-11-21 | 74,060 | -8,000 | 0.00 | 4,255,220,029 | 342,898 | 4.630 | 2024-11-19 |
| 110 | 2024-11-20 | 82,060 | -4,000 | 0.00 | 4,255,220,029 | 375,014 | 4.570 | 2024-11-18 |
| 111 | 2024-11-19 | 86,060 | 12,000 | 0.00 | 4,255,220,029 | 391,573 | 4.550 | 2024-11-15 |
| 112 | 2024-11-01 | 74,060 | -12,000 | 0.00 | 4,255,220,029 | 331,048 | 4.470 | 2024-10-30 |
| 113 | 2024-10-31 | 86,060 | 2,000 | 0.00 | 4,255,220,029 | 392,434 | 4.560 | 2024-10-29 |
| 114 | 2024-10-29 | 84,060 | 10,000 | 0.00 | 4,255,220,029 | 389,198 | 4.630 | 2024-10-25 |
| 115 | 2024-10-24 | 74,060 | -40,000 | 0.00 | 4,252,520,029 | 331,789 | 4.480 | 2024-10-22 |
| 116 | 2024-10-23 | 114,060 | 40,000 | 0.00 | 4,252,520,029 | 505,286 | 4.430 | 2024-10-21 |
| 117 | 2024-09-17 | 74,060 | -2,000 | 0.00 | 4,249,761,291 | 320,680 | 4.330 | 2024-09-13 |
| 118 | 2024-09-16 | 76,060 | -4,000 | 0.00 | 4,249,761,291 | 325,537 | 4.280 | 2024-09-12 |
| 119 | 2024-09-13 | 80,060 | -8,000 | 0.00 | 4,249,761,291 | 335,451 | 4.190 | 2024-09-11 |
| 120 | 2024-09-12 | 88,060 | 8,000 | 0.00 | 4,249,761,291 | 371,613 | 4.220 | 2024-09-10 |
| 121 | 2024-09-11 | 80,060 | -10,000 | 0.00 | 4,249,761,291 | 337,853 | 4.220 | 2024-09-09 |
| 122 | 2024-09-10 | 90,060 | 4,000 | 0.00 | 4,249,761,291 | 374,650 | 4.160 | 2024-09-05 |
| 123 | 2024-09-09 | 86,060 | 2,000 | 0.00 | 4,249,761,291 | 357,149 | 4.150 | 2024-09-04 |
| 124 | 2024-09-04 | 84,060 | -8,000 | 0.00 | 4,249,761,291 | 351,371 | 4.180 | 2024-09-02 |
| 125 | 2024-09-03 | 92,060 | -4,000 | 0.00 | 4,249,761,291 | 383,890 | 4.170 | 2024-08-30 |
| 126 | 2024-09-02 | 96,060 | 4,000 | 0.00 | 4,249,761,291 | 396,728 | 4.130 | 2024-08-29 |
| 127 | 2024-08-30 | 92,060 | -10,000 | 0.00 | 4,247,710,570 | 382,049 | 4.150 | 2024-08-28 |
| 128 | 2024-08-29 | 102,060 | 10,000 | 0.00 | 4,247,710,570 | 421,508 | 4.130 | 2024-08-27 |
| 129 | 2024-08-28 | 92,060 | 12,000 | 0.00 | 4,246,158,570 | 373,764 | 4.060 | 2024-08-26 |
| 130 | 2024-08-16 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 298,624 | 3.730 | 2024-08-14 |
| 131 | 2024-08-15 | 90,060 | 10,000 | 0.00 | 4,243,260,570 | 325,117 | 3.610 | 2024-08-13 |
| 132 | 2024-08-13 | 80,060 | -12,000 | 0.00 | 4,243,260,570 | 282,612 | 3.530 | 2024-08-09 |
| 133 | 2024-08-12 | 92,060 | 12,000 | 0.00 | 4,243,260,570 | 322,210 | 3.500 | 2024-08-08 |
| 134 | 2024-08-09 | 80,060 | -18,000 | 0.00 | 4,243,260,570 | 280,210 | 3.500 | 2024-08-07 |
| 135 | 2024-08-08 | 98,060 | 18,000 | 0.00 | 4,243,260,570 | 336,346 | 3.430 | 2024-08-06 |
| 136 | 2024-08-05 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 274,606 | 3.430 | 2024-08-01 |
| 137 | 2024-08-02 | 90,060 | 10,000 | 0.00 | 4,243,260,570 | 313,409 | 3.480 | 2024-07-31 |
| 138 | 2024-07-30 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 271,403 | 3.390 | 2024-07-26 |
| 139 | 2024-07-29 | 90,060 | 10,000 | 0.00 | 4,243,260,570 | 306,204 | 3.400 | 2024-07-25 |
| 140 | 2024-07-25 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 274,606 | 3.430 | 2024-07-23 |
| 141 | 2024-07-23 | 90,060 | 10,000 | 0.00 | 4,243,260,570 | 308,005 | 3.420 | 2024-07-19 |
| 142 | 2024-07-22 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 285,814 | 3.570 | 2024-07-18 |
| 143 | 2024-07-19 | 90,060 | 10,000 | 0.00 | 4,243,260,570 | 314,309 | 3.490 | 2024-07-17 |
| 144 | 2024-06-12 | 80,060 | -6,000 | 0.00 | 4,243,260,570 | 302,627 | 3.780 | 2024-06-07 |
| 145 | 2024-06-11 | 86,060 | 6,000 | 0.00 | 4,243,260,570 | 327,028 | 3.800 | 2024-06-06 |
| 146 | 2024-05-29 | 80,060 | -8,000 | 0.00 | 4,243,260,570 | 303,427 | 3.790 | 2024-05-27 |
| 147 | 2024-05-28 | 88,060 | 8,000 | 0.00 | 4,243,260,570 | 328,464 | 3.730 | 2024-05-24 |
| 148 | 2024-05-17 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 303,427 | 3.790 | 2024-05-14 |
| 149 | 2024-05-16 | 90,060 | 10,000 | 0.00 | 4,243,260,570 | 344,029 | 3.820 | 2024-05-13 |
| 150 | 2024-05-14 | 80,060 | -8,000 | 0.00 | 4,243,260,570 | 305,029 | 3.810 | 2024-05-10 |
| 151 | 2024-05-13 | 88,060 | 8,000 | 0.00 | 4,243,260,570 | 327,583 | 3.720 | 2024-05-09 |
| 152 | 2024-05-06 | 80,060 | -6,000 | 0.00 | 4,243,260,570 | 281,811 | 3.520 | 2024-05-02 |
| 153 | 2024-04-30 | 86,060 | 6,000 | 0.00 | 4,243,260,570 | 308,095 | 3.580 | 2024-04-26 |
| 154 | 2024-04-18 | 80,060 | -10,000 | 0.00 | 4,243,260,570 | 291,418 | 3.640 | 2024-04-16 |
| 155 | 2024-04-08 | 90,060 | -16,000 | 0.00 | 4,243,260,570 | 357,538 | 3.970 | 2024-04-03 |
| 156 | 2024-04-03 | 106,060 | 26,000 | 0.00 | 4,243,260,570 | 417,876 | 3.940 | 2024-03-28 |
| 157 | 2024-03-28 | 80,060 | -18,000 | 0.00 | 4,243,260,570 | 290,618 | 3.630 | 2024-03-26 |
| 158 | 2024-03-18 | 98,060 | -34,000 | 0.00 | 4,242,260,570 | 363,803 | 3.710 | 2024-03-14 |
| 159 | 2024-03-12 | 132,060 | 28,000 | 0.00 | 4,242,260,570 | 474,095 | 3.590 | 2024-03-08 |
| 160 | 2024-03-08 | 104,060 | -2,000 | 0.00 | 4,242,260,570 | 341,317 | 3.280 | 2024-03-06 |
| 161 | 2024-03-06 | 106,060 | 18,000 | 0.00 | 4,242,260,570 | 349,998 | 3.300 | 2024-03-04 |
| 162 | 2023-11-14 | 88,060 | -8,000 | 0.00 | 4,242,260,570 | 244,807 | 2.780 | 2023-11-10 |
| 163 | 2023-11-13 | 96,060 | 8,000 | 0.00 | 4,242,260,570 | 269,929 | 2.810 | 2023-11-09 |
| 164 | 2023-10-06 | 88,060 | -100,000 | 0.00 | 4,242,220,570 | 268,583 | 3.050 | 2023-10-04 |
| 165 | 2023-10-05 | 188,060 | -100,000 | 0.00 | 4,242,220,570 | 582,986 | 3.100 | 2023-10-03 |
| 166 | 2023-09-26 | 288,060 | 200,000 | 0.01 | 4,241,660,570 | 959,240 | 3.330 | 2023-09-22 |
| 167 | 2023-09-05 | 88,060 | -6,000 | 0.00 | 4,241,660,570 | 294,120 | 3.340 | 2023-08-31 |
| 168 | 2023-08-23 | 94,060 | -8,000 | 0.00 | 4,241,660,570 | 272,774 | 2.900 | 2023-08-21 |
| 169 | 2023-08-14 | 102,060 | 8,000 | 0.00 | 4,241,660,570 | 310,262 | 3.040 | 2023-08-10 |
| 170 | 2023-07-20 | 94,060 | -2,000 | 0.00 | 4,241,660,570 | 266,190 | 2.830 | 2023-07-18 |
| 171 | 2023-07-13 | 96,060 | 2,000 | 0.00 | 4,241,660,570 | 280,495 | 2.920 | 2023-07-11 |
| 172 | 2023-06-13 | 94,060 | -18,000 | 0.00 | 4,241,660,570 | 287,824 | 3.060 | 2023-06-09 |
| 173 | 2023-05-29 | 112,060 | -8,000 | 0.00 | 4,241,660,570 | 346,265 | 3.090 | 2023-05-24 |
| 174 | 2023-05-12 | 120,060 | 18,000 | 0.00 | 4,241,660,570 | 346,973 | 2.890 | 2023-05-10 |
| 175 | 2023-04-28 | 102,060 | -10,000 | 0.00 | 4,241,660,570 | 266,377 | 2.610 | 2023-04-26 |
| 176 | 2023-04-21 | 112,060 | 10,000 | 0.00 | 4,241,660,570 | 287,994 | 2.570 | 2023-04-19 |
| 177 | 2022-12-21 | 102,060 | -8,000 | 0.00 | 4,241,660,570 | 246,985 | 2.420 | 2022-12-19 |
| 178 | 2022-11-24 | 110,060 | -8,000 | 0.00 | 4,241,660,570 | 243,233 | 2.210 | 2022-11-22 |
| 179 | 2022-11-22 | 118,060 | -30,000 | 0.00 | 4,241,660,570 | 267,996 | 2.270 | 2022-11-18 |
| 180 | 2022-11-18 | 148,060 | 4,000 | 0.00 | 4,241,660,570 | 343,499 | 2.320 | 2022-11-16 |
| 181 | 2022-11-17 | 144,060 | 6,000 | 0.00 | 4,241,660,570 | 342,863 | 2.380 | 2022-11-15 |
| 182 | 2022-11-16 | 138,060 | 36,000 | 0.00 | 4,245,460,570 | 320,299 | 2.320 | 2022-11-14 |
| 183 | 2022-11-07 | 102,060 | 6,000 | 0.00 | 4,245,460,570 | 217,388 | 2.130 | 2022-11-03 |
| 184 | 2022-10-28 | 96,060 | -2,000 | 0.00 | 4,245,460,570 | 213,253 | 2.220 | 2022-10-26 |
| 185 | 2022-10-07 | 98,060 | -20,000 | 0.00 | 4,257,226,570 | 251,034 | 2.560 | 2022-10-05 |
| 186 | 2022-10-06 | 118,060 | 20,000 | 0.00 | 4,257,226,570 | 284,525 | 2.410 | 2022-10-03 |
| 187 | 2022-09-30 | 98,060 | 4,000 | 0.00 | 4,257,226,570 | 244,169 | 2.490 | 2022-09-28 |
| 188 | 2022-09-28 | 94,060 | -90,000 | 0.00 | 4,257,226,570 | 242,675 | 2.580 | 2022-09-26 |
| 189 | 2022-09-05 | 184,060 | 4,000 | 0.00 | 4,261,316,570 | 533,774 | 2.900 | 2022-09-01 |
| 190 | 2022-09-02 | 180,060 | -20,000 | 0.00 | 4,261,316,570 | 545,582 | 3.030 | 2022-08-31 |
| 191 | 2022-08-31 | 200,060 | 20,000 | 0.00 | 4,261,316,570 | 636,191 | 3.180 | 2022-08-29 |
| 192 | 2022-08-30 | 180,060 | -18,000 | 0.00 | 4,261,316,570 | 572,591 | 3.180 | 2022-08-26 |
| 193 | 2022-08-25 | 198,060 | -10,000 | 0.00 | 4,261,316,570 | 610,025 | 3.080 | 2022-08-23 |
| 194 | 2022-08-12 | 208,060 | 4,000 | 0.00 | 4,261,316,570 | 617,938 | 2.970 | 2022-08-10 |
| 195 | 2022-08-03 | 204,060 | 14,000 | 0.00 | 4,262,904,570 | 624,424 | 3.060 | 2022-08-01 |
| 196 | 2022-08-02 | 190,060 | 20,000 | 0.00 | 4,262,904,570 | 594,888 | 3.130 | 2022-07-29 |
| 197 | 2022-07-29 | 170,060 | 24,000 | 0.00 | 4,262,904,570 | 549,294 | 3.230 | 2022-07-27 |
| 198 | 2022-07-13 | 146,060 | -50,000 | 0.00 | 4,266,036,570 | 460,089 | 3.150 | 2022-07-11 |
| 199 | 2022-07-07 | 196,060 | 4,000 | 0.00 | 4,269,444,570 | 588,180 | 3.000 | 2022-07-05 |
| 200 | 2022-07-04 | 192,060 | 20,000 | 0.00 | 4,269,444,570 | 589,624 | 3.070 | 2022-06-29 |
| 201 | 2022-06-30 | 172,060 | 30,000 | 0.00 | 4,269,444,570 | 547,151 | 3.180 | 2022-06-28 |
| 202 | 2022-06-20 | 142,060 | 60,000 | 0.00 | 4,270,944,570 | 454,592 | 3.200 | 2022-06-16 |
| 203 | 2022-06-08 | 82,060 | -22,000 | 0.00 | 4,271,590,570 | 290,492 | 3.540 | 2022-06-06 |
| 204 | 2022-06-06 | 104,060 | 22,000 | 0.00 | 4,271,590,570 | 371,494 | 3.570 | 2022-06-01 |
| 205 | 2022-06-02 | 82,060 | -18,000 | 0.00 | 4,271,590,570 | 282,286 | 3.440 | 2022-05-31 |
| 206 | 2022-06-01 | 100,060 | 18,000 | 0.00 | 4,271,590,570 | 338,203 | 3.380 | 2022-05-30 |
| 207 | 2022-05-26 | 82,060 | -46,000 | 0.00 | 4,271,590,570 | 270,798 | 3.300 | 2022-05-24 |
| 208 | 2022-05-25 | 128,060 | 40,000 | 0.00 | 4,271,590,570 | 425,159 | 3.320 | 2022-05-23 |
| 209 | 2022-05-23 | 88,060 | -2,000 | 0.00 | 4,271,590,570 | 272,105 | 3.090 | 2022-05-19 |
| 210 | 2022-04-26 | 90,060 | -10,000 | 0.00 | 4,269,337,044 | 295,397 | 3.280 | 2022-04-22 |
| 211 | 2022-04-12 | 100,060 | -4,000 | 0.00 | 4,269,337,044 | 298,179 | 2.980 | 2022-04-08 |
| 212 | 2022-04-08 | 104,060 | 24,000 | 0.00 | 4,269,337,044 | 318,424 | 3.060 | 2022-04-06 |
| 213 | 2022-04-06 | 80,060 | 30,000 | 0.00 | 4,269,337,044 | 248,186 | 3.100 | 2022-04-01 |
| 214 | 2022-04-04 | 50,060 | 10,000 | 0.00 | 4,269,337,044 | 158,690 | 3.170 | 2022-03-31 |
| 215 | 2021-12-29 | 40,060 | -202,000 | 0.00 | 4,284,423,044 | 114,572 | 2.860 | 2021-12-23 |
| 216 | 2021-12-17 | 242,060 | -12,000 | 0.01 | 4,288,859,044 | 701,974 | 2.900 | 2021-12-15 |
| 217 | 2021-12-16 | 254,060 | 12,000 | 0.01 | 4,288,859,044 | 749,477 | 2.950 | 2021-12-14 |
| 218 | 2021-12-13 | 242,060 | 202,000 | 0.01 | 4,296,517,044 | 709,236 | 2.930 | 2021-12-09 |
| 219 | 2021-11-23 | 40,060 | 6,000 | 0.00 | 4,300,173,044 | 117,776 | 2.940 | 2021-11-19 |
| 220 | 2021-11-10 | 34,060 | -8,000 | 0.00 | 4,306,469,044 | 100,136 | 2.940 | 2021-11-08 |
| 221 | 2021-11-05 | 42,060 | 8,000 | 0.00 | 4,306,469,044 | 127,021 | 3.020 | 2021-11-03 |
| 222 | 2021-10-20 | 34,060 | -4,000 | 0.00 | 4,311,677,044 | 100,818 | 2.960 | 2021-10-18 |
| 223 | 2021-10-07 | 38,060 | 4,000 | 0.00 | 4,311,677,044 | 108,852 | 2.860 | 2021-10-05 |
| 224 | 2021-09-29 | 34,060 | -10,000 | 0.00 | 4,311,677,044 | 93,665 | 2.750 | 2021-09-27 |
| 225 | 2021-09-23 | 44,060 | -24,000 | 0.00 | 4,317,449,044 | 118,962 | 2.700 | 2021-09-20 |
| 226 | 2021-09-21 | 68,060 | 8,000 | 0.00 | 4,317,449,044 | 186,484 | 2.740 | 2021-09-17 |
| 227 | 2021-09-20 | 60,060 | 8,000 | 0.00 | 4,317,449,044 | 166,967 | 2.780 | 2021-09-16 |
| 228 | 2021-09-17 | 52,060 | 8,000 | 0.00 | 4,317,449,044 | 147,330 | 2.830 | 2021-09-15 |
| 229 | 2021-09-15 | 44,060 | 10,000 | 0.00 | 4,317,449,044 | 133,502 | 3.030 | 2021-09-13 |
| 230 | 2021-09-14 | 34,060 | -10,000 | 0.00 | 4,317,449,044 | 101,158 | 2.970 | 2021-09-10 |
| 231 | 2021-09-08 | 44,060 | 6,000 | 0.00 | 4,317,449,044 | 127,774 | 2.900 | 2021-09-06 |
| 232 | 2021-09-07 | 38,060 | -30,000 | 0.00 | 4,317,449,044 | 114,180 | 3.000 | 2021-09-03 |
| 233 | 2021-09-06 | 68,060 | 20,000 | 0.00 | 4,317,449,044 | 213,028 | 3.130 | 2021-09-02 |
| 234 | 2021-09-03 | 48,060 | -26,000 | 0.00 | 4,317,449,044 | 156,676 | 3.260 | 2021-09-01 |
| 235 | 2021-09-01 | 74,060 | -10,000 | 0.00 | 4,317,449,044 | 214,774 | 2.900 | 2021-08-30 |
| 236 | 2021-08-24 | 84,060 | -20,000 | 0.00 | 4,317,449,044 | 210,150 | 2.500 | 2021-08-20 |
| 237 | 2021-08-23 | 104,060 | 10,000 | 0.00 | 4,317,449,044 | 267,434 | 2.570 | 2021-08-19 |
| 238 | 2021-08-18 | 94,060 | -10,000 | 0.00 | 4,317,449,044 | 247,378 | 2.630 | 2021-08-16 |
| 239 | 2021-08-17 | 104,060 | 18,000 | 0.00 | 4,317,449,044 | 269,515 | 2.590 | 2021-08-13 |
| 240 | 2021-08-16 | 86,060 | -10,000 | 0.00 | 4,317,449,044 | 228,920 | 2.660 | 2021-08-12 |
| 241 | 2021-08-13 | 96,060 | 10,000 | 0.00 | 4,317,449,044 | 259,362 | 2.700 | 2021-08-11 |
| 242 | 2021-08-11 | 86,060 | 10,000 | 0.00 | 4,317,449,044 | 242,689 | 2.820 | 2021-08-09 |
| 243 | 2021-08-10 | 76,060 | -10,000 | 0.00 | 4,317,449,044 | 211,447 | 2.780 | 2021-08-06 |
| 244 | 2021-08-06 | 86,060 | -10,000 | 0.00 | 4,317,449,044 | 225,477 | 2.620 | 2021-08-04 |
| 245 | 2021-08-05 | 96,060 | 10,000 | 0.00 | 4,317,449,044 | 246,874 | 2.570 | 2021-08-03 |
| 246 | 2021-07-30 | 86,060 | 10,000 | 0.00 | 4,317,449,044 | 211,708 | 2.460 | 2021-07-28 |
| 247 | 2021-07-28 | 76,060 | -20,000 | 0.00 | 4,317,449,044 | 193,953 | 2.550 | 2021-07-26 |
| 248 | 2021-07-26 | 96,060 | 10,000 | 0.00 | 4,317,449,044 | 261,283 | 2.720 | 2021-07-22 |
| 249 | 2021-07-22 | 86,060 | 10,000 | 0.00 | 4,317,449,044 | 234,083 | 2.720 | 2021-07-20 |
| 250 | 2021-07-21 | 76,060 | -10,000 | 0.00 | 4,319,023,044 | 208,404 | 2.740 | 2021-07-19 |
| 251 | 2021-07-19 | 86,060 | 10,000 | 0.00 | 4,321,773,044 | 236,665 | 2.750 | 2021-07-15 |
| 252 | 2021-07-14 | 76,060 | -10,000 | 0.00 | 4,321,773,044 | 206,123 | 2.710 | 2021-07-12 |
| 253 | 2021-07-12 | 86,060 | 10,000 | 0.00 | 4,321,773,044 | 232,362 | 2.700 | 2021-07-08 |
| 254 | 2021-07-08 | 76,060 | -10,000 | 0.00 | 4,332,109,044 | 206,123 | 2.710 | 2021-07-06 |
| 255 | 2021-07-07 | 86,060 | -10,000 | 0.00 | 4,332,109,044 | 233,223 | 2.710 | 2021-07-05 |
| 256 | 2021-07-06 | 96,060 | 10,000 | 0.00 | 4,332,109,044 | 259,362 | 2.700 | 2021-07-02 |
| 257 | 2021-06-24 | 86,060 | 6,000 | 0.00 | 4,332,109,044 | 222,035 | 2.580 | 2021-06-22 |
| 258 | 2021-06-22 | 80,060 | -50,000 | 0.00 | 4,332,109,044 | 211,358 | 2.640 | 2021-06-18 |
| 259 | 2021-06-21 | 130,060 | -104,000 | 0.00 | 4,332,109,044 | 345,960 | 2.660 | 2021-06-17 |
| 260 | 2021-06-17 | 234,060 | 68,000 | 0.01 | 4,332,109,044 | 657,709 | 2.810 | 2021-06-15 |
| 261 | 2021-06-16 | 166,060 | 90,000 | 0.00 | 4,332,109,044 | 478,253 | 2.880 | 2021-06-11 |
| 262 | 2021-06-15 | 76,060 | -50,000 | 0.00 | 4,335,655,044 | 233,504 | 3.070 | 2021-06-10 |
| 263 | 2021-06-11 | 126,060 | 8,000 | 0.00 | 4,335,655,044 | 393,307 | 3.120 | 2021-06-09 |
| 264 | 2021-06-09 | 118,060 | 2,000 | 0.00 | 4,335,655,044 | 340,013 | 2.880 | 2021-06-07 |
| 265 | 2021-06-07 | 116,060 | -22,000 | 0.00 | 4,335,655,044 | 324,968 | 2.800 | 2021-06-03 |
| 266 | 2021-06-03 | 138,060 | 16,000 | 0.00 | 4,335,655,044 | 378,284 | 2.740 | 2021-06-01 |
| 267 | 2021-05-31 | 122,060 | 10,000 | 0.00 | 4,335,655,044 | 322,238 | 2.640 | 2021-05-27 |
| 268 | 2021-05-28 | 112,060 | -100,000 | 0.00 | 4,335,655,044 | 298,080 | 2.660 | 2021-05-26 |
| 269 | 2021-05-10 | 212,060 | -10,000 | 0.00 | 4,339,397,044 | 559,838 | 2.640 | 2021-05-06 |
| 270 | 2021-05-06 | 222,060 | -18,000 | 0.01 | 4,341,531,044 | 572,915 | 2.580 | 2021-05-04 |
| 271 | 2021-05-05 | 240,060 | 60,000 | 0.01 | 4,341,531,044 | 619,355 | 2.580 | 2021-05-03 |
| 272 | 2021-04-30 | 180,060 | 98,000 | 0.00 | 4,341,531,044 | 489,763 | 2.720 | 2021-04-28 |
| 273 | 2021-04-29 | 82,060 | 10,000 | 0.00 | 4,341,531,044 | 216,638 | 2.640 | 2021-04-27 |
| 274 | 2021-04-28 | 72,060 | 10,000 | 0.00 | 4,344,931,044 | 188,797 | 2.620 | 2021-04-26 |
| 275 | 2021-04-26 | 62,060 | -20,000 | 0.00 | 4,344,931,044 | 164,459 | 2.650 | 2021-04-22 |
| 276 | 2021-04-21 | 82,060 | 30,000 | 0.00 | 4,344,931,044 | 212,535 | 2.590 | 2021-04-19 |
| 277 | 2021-04-13 | 52,060 | 10,000 | 0.00 | 4,344,931,044 | 142,644 | 2.740 | 2021-04-09 |
| 278 | 2021-04-09 | 42,060 | -160,000 | 0.00 | 4,344,931,044 | 115,665 | 2.750 | 2021-04-07 |
| 279 | 2021-04-08 | 202,060 | 140,000 | 0.00 | 4,344,931,044 | 545,562 | 2.700 | 2021-04-01 |
| 280 | 2021-03-03 | 62,060 | 8,000 | 0.00 | 4,344,931,044 | 155,771 | 2.510 | 2021-03-01 |
| 281 | 2021-03-02 | 54,060 | 10,000 | 0.00 | 4,344,931,044 | 137,312 | 2.540 | 2021-02-26 |
| 282 | 2021-03-01 | 44,060 | -10,000 | 0.00 | 4,344,931,044 | 118,962 | 2.700 | 2021-02-25 |
| 283 | 2021-02-23 | 54,060 | 2,000 | 0.00 | 4,344,931,044 | 134,069 | 2.480 | 2021-02-19 |
| 284 | 2021-02-18 | 52,060 | 10,000 | 0.00 | 4,344,931,044 | 129,109 | 2.480 | 2021-02-16 |
| 285 | 2021-02-05 | 42,060 | -4,000 | 0.00 | 4,344,931,044 | 102,206 | 2.430 | 2021-02-03 |
| 286 | 2021-02-02 | 46,060 | -10,000 | 0.00 | 4,344,931,044 | 110,544 | 2.400 | 2021-01-29 |
| 287 | 2021-01-29 | 56,060 | 10,000 | 0.00 | 4,344,931,044 | 136,226 | 2.430 | 2021-01-27 |
| 288 | 2021-01-25 | 46,060 | -10,000 | 0.00 | 4,344,931,044 | 121,138 | 2.630 | 2021-01-21 |
| 289 | 2021-01-22 | 56,060 | -20,000 | 0.00 | 4,344,931,044 | 142,953 | 2.550 | 2021-01-20 |
| 290 | 2021-01-21 | 76,060 | 10,000 | 0.00 | 4,344,931,044 | 193,953 | 2.550 | 2021-01-19 |
| 291 | 2021-01-19 | 66,060 | 30,000 | 0.00 | 4,344,931,044 | 172,417 | 2.610 | 2021-01-15 |
| 292 | 2021-01-15 | 36,060 | -10,000 | 0.00 | 4,344,931,044 | 98,083 | 2.720 | 2021-01-13 |
| 293 | 2021-01-14 | 46,060 | -10,000 | 0.00 | 4,344,931,044 | 119,756 | 2.600 | 2021-01-12 |
| 294 | 2021-01-13 | 56,060 | 10,000 | 0.00 | 4,344,931,044 | 135,105 | 2.410 | 2021-01-11 |
| 295 | 2021-01-11 | 46,060 | -8,000 | 0.00 | 4,344,931,044 | 110,544 | 2.400 | 2021-01-07 |
| 296 | 2021-01-06 | 54,060 | -12,000 | 0.00 | 4,344,931,044 | 128,663 | 2.380 | 2021-01-04 |
| 297 | 2021-01-05 | 66,060 | 8,000 | 0.00 | 4,344,931,044 | 167,792 | 2.540 | 2020-12-30 |
| 298 | 2020-12-29 | 58,060 | 10,000 | 0.00 | 4,344,931,044 | 140,505 | 2.420 | 2020-12-23 |
| 299 | 2020-12-22 | 48,060 | -10,000 | 0.00 | 4,344,931,044 | 131,204 | 2.730 | 2020-12-18 |
| 300 | 2020-12-17 | 58,060 | 10,000 | 0.00 | 4,344,931,044 | 160,826 | 2.770 | 2020-12-15 |
| 301 | 2020-11-23 | 48,060 | -26,000 | 0.00 | 4,344,931,044 | 117,266 | 2.440 | 2020-11-19 |
| 302 | 2020-11-20 | 74,060 | -154,000 | 0.00 | 4,344,931,044 | 186,631 | 2.520 | 2020-11-18 |
| 303 | 2020-11-13 | 228,060 | -84,000 | 0.01 | 4,344,931,044 | 595,237 | 2.610 | 2020-11-11 |
| 304 | 2020-11-12 | 312,060 | 170,000 | 0.01 | 4,344,931,044 | 836,321 | 2.680 | 2020-11-10 |
| 305 | 2020-11-10 | 142,060 | 40,000 | 0.00 | 4,344,931,044 | 365,094 | 2.570 | 2020-11-06 |
| 306 | 2020-11-04 | 102,060 | 26,000 | 0.00 | 4,344,931,044 | 244,944 | 2.400 | 2020-11-02 |
| 307 | 2020-10-29 | 76,060 | -20,000 | 0.00 | 4,344,931,044 | 184,065 | 2.420 | 2020-10-27 |
| 308 | 2020-10-28 | 96,060 | 28,000 | 0.00 | 4,344,931,044 | 232,465 | 2.420 | 2020-10-23 |
| 309 | 2020-10-27 | 68,060 | 10,000 | 0.00 | 4,344,931,044 | 168,789 | 2.480 | 2020-10-22 |
| 310 | 2020-10-23 | 58,060 | -30,000 | 0.00 | 4,344,931,044 | 134,699 | 2.320 | 2020-10-21 |
| 311 | 2020-10-12 | 88,060 | 20,000 | 0.00 | 4,344,931,044 | 198,135 | 2.250 | 2020-10-08 |
| 312 | 2020-10-09 | 68,060 | -110,000 | 0.00 | 4,344,931,044 | 143,607 | 2.110 | 2020-10-07 |
| 313 | 2020-10-08 | 178,060 | 110,000 | 0.00 | 4,344,931,044 | 381,048 | 2.140 | 2020-10-06 |
| 314 | 2020-10-06 | 68,060 | -4,000 | 0.00 | 4,344,931,044 | 142,926 | 2.100 | 2020-09-30 |
| 315 | 2020-09-28 | 72,060 | -6,000 | 0.00 | 4,344,931,044 | 145,561 | 2.020 | 2020-09-24 |
| 316 | 2020-09-25 | 78,060 | 30,000 | 0.00 | 4,344,931,044 | 157,681 | 2.020 | 2020-09-23 |
| 317 | 2020-09-23 | 48,060 | 18,000 | 0.00 | 4,344,931,044 | 104,771 | 2.180 | 2020-09-21 |
| 318 | 2020-09-22 | 30,060 | -50,000 | 0.00 | 4,344,931,044 | 71,843 | 2.390 | 2020-09-18 |
| 319 | 2020-09-15 | 80,060 | 8,000 | 0.00 | 4,344,931,044 | 159,319 | 1.990 | 2020-09-11 |
| 320 | 2020-09-11 | 72,060 | -12,000 | 0.00 | 4,344,931,044 | 159,253 | 2.210 | 2020-09-09 |
| 321 | 2020-09-04 | 84,060 | 20,000 | 0.00 | 4,344,931,044 | 179,888 | 2.140 | 2020-09-02 |
| 322 | 2020-09-01 | 64,060 | -10,000 | 0.00 | 4,344,931,044 | 135,807 | 2.120 | 2020-08-28 |
| 323 | 2020-08-31 | 74,060 | 22,000 | 0.00 | 4,344,931,044 | 158,488 | 2.140 | 2020-08-27 |
| 324 | 2020-08-28 | 52,060 | 12,000 | 0.00 | 4,344,931,044 | 102,038 | 1.960 | 2020-08-26 |
| 325 | 2020-08-27 | 40,060 | -54,000 | 0.00 | 4,344,931,044 | 73,710 | 1.840 | 2020-08-25 |
| 326 | 2020-08-17 | 94,060 | -10,000 | 0.00 | 4,344,931,044 | 173,070 | 1.840 | 2020-08-13 |
| 327 | 2020-08-14 | 104,060 | 20,000 | 0.00 | 4,344,931,044 | 190,430 | 1.830 | 2020-08-12 |
| 328 | 2020-08-13 | 84,060 | -6,000 | 0.00 | 4,344,931,044 | 154,670 | 1.840 | 2020-08-11 |
| 329 | 2020-08-12 | 90,060 | -54,000 | 0.00 | 4,344,931,044 | 165,710 | 1.840 | 2020-08-10 |
| 330 | 2020-08-11 | 144,060 | 24,000 | 0.00 | 4,344,931,044 | 257,867 | 1.790 | 2020-08-07 |
| 331 | 2020-08-10 | 120,060 | 10,000 | 0.00 | 4,344,931,044 | 214,907 | 1.790 | 2020-08-06 |
| 332 | 2020-08-07 | 110,060 | 10,000 | 0.00 | 4,344,931,044 | 200,309 | 1.820 | 2020-08-05 |
| 333 | 2020-08-06 | 100,060 | -54,000 | 0.00 | 4,344,931,044 | 186,112 | 1.860 | 2020-08-04 |
| 334 | 2020-08-05 | 154,060 | 64,000 | 0.00 | 4,344,931,044 | 277,308 | 1.800 | 2020-08-03 |
| 335 | 2020-07-29 | 90,060 | 10,000 | 0.00 | 4,344,931,044 | 143,195 | 1.590 | 2020-07-27 |
| 336 | 2020-07-16 | 80,060 | -10,000 | 0.00 | 4,344,931,044 | 127,295 | 1.590 | 2020-07-14 |
| 337 | 2020-07-14 | 90,060 | -10,000 | 0.00 | 4,344,931,044 | 141,394 | 1.570 | 2020-07-10 |
| 338 | 2020-07-10 | 100,060 | 10,000 | 0.00 | 4,344,931,044 | 156,094 | 1.560 | 2020-07-08 |
| 339 | 2020-07-09 | 90,060 | -10,000 | 0.00 | 4,344,931,044 | 142,295 | 1.580 | 2020-07-07 |
| 340 | 2020-07-03 | 100,060 | -70,000 | 0.00 | 4,344,931,044 | 148,089 | 1.480 | 2020-06-30 |
| 341 | 2020-06-26 | 170,060 | -60,000 | 0.00 | 4,344,931,044 | 249,988 | 1.470 | 2020-06-23 |
| 342 | 2020-06-24 | 230,060 | -10,000 | 0.01 | 4,344,931,044 | 340,489 | 1.480 | 2020-06-22 |
| 343 | 2020-06-19 | 240,060 | -10,000 | 0.01 | 4,344,931,044 | 393,698 | 1.640 | 2020-06-17 |
| 344 | 2020-06-18 | 250,060 | 10,000 | 0.01 | 4,344,931,044 | 402,597 | 1.610 | 2020-06-16 |
| 345 | 2020-06-17 | 240,060 | 80,000 | 0.01 | 4,344,931,044 | 381,695 | 1.590 | 2020-06-15 |
| 346 | 2020-06-16 | 160,060 | 10,000 | 0.00 | 4,344,931,044 | 272,102 | 1.700 | 2020-06-12 |
| 347 | 2020-06-15 | 150,060 | -10,000 | 0.00 | 4,344,931,044 | 261,104 | 1.740 | 2020-06-11 |
| 348 | 2020-06-12 | 160,060 | 70,000 | 0.00 | 4,344,931,044 | 294,510 | 1.840 | 2020-06-10 |
| 349 | 2020-06-11 | 90,060 | 20,000 | 0.00 | 4,344,931,044 | 164,810 | 1.830 | 2020-06-09 |
| 350 | 2020-06-10 | 70,060 | -20,000 | 0.00 | 4,344,931,044 | 128,910 | 1.840 | 2020-06-08 |
| 351 | 2020-06-09 | 90,060 | 20,000 | 0.00 | 4,344,931,044 | 135,090 | 1.500 | 2020-06-05 |
| 352 | 2020-06-02 | 70,060 | -40,000 | 0.00 | 4,344,931,044 | 105,090 | 1.500 | 2020-05-29 |
| 353 | 2020-06-01 | 110,060 | 40,000 | 0.00 | 4,344,931,044 | 152,983 | 1.390 | 2020-05-28 |
| 354 | 2020-05-28 | 70,060 | -10,000 | 0.00 | 4,344,931,044 | 99,485 | 1.420 | 2020-05-26 |
| 355 | 2020-05-27 | 80,060 | 30,000 | 0.00 | 4,344,931,044 | 112,084 | 1.400 | 2020-05-25 |
| 356 | 2020-05-21 | 50,060 | -30,000 | 0.00 | 4,344,931,044 | 74,089 | 1.480 | 2020-05-19 |
| 357 | 2020-05-20 | 80,060 | 10,000 | 0.00 | 4,344,931,044 | 115,286 | 1.440 | 2020-05-18 |
| 358 | 2020-05-14 | 70,060 | 20,000 | 0.00 | 4,344,931,044 | 105,791 | 1.510 | 2020-05-12 |
| 359 | 2020-05-13 | 50,060 | -10,000 | 0.00 | 4,344,931,044 | 78,094 | 1.560 | 2020-05-11 |
| 360 | 2020-05-12 | 60,060 | 10,000 | 0.00 | 4,344,931,044 | 93,093 | 1.550 | 2020-05-08 |
| 361 | 2020-05-08 | 50,060 | 20,000 | 0.00 | 4,344,931,044 | 78,594 | 1.570 | 2020-05-06 |
| 362 | 2020-04-27 | 30,060 | -20,000 | 0.00 | 4,344,931,044 | 45,090 | 1.500 | 2020-04-23 |
| 363 | 2020-04-22 | 50,060 | -10,000 | 0.00 | 4,344,931,044 | 77,593 | 1.550 | 2020-04-20 |
| 364 | 2020-04-21 | 60,060 | -26,000 | 0.00 | 4,344,931,044 | 91,892 | 1.530 | 2020-04-17 |
| 365 | 2020-04-20 | 86,060 | 36,000 | 0.00 | 4,344,931,044 | 126,508 | 1.470 | 2020-04-16 |
| 366 | 2020-04-17 | 50,060 | -20,000 | 0.00 | 4,344,931,044 | 76,091 | 1.520 | 2020-04-15 |
| 367 | 2020-04-15 | 70,060 | -8,000 | 0.00 | 4,344,931,044 | 105,090 | 1.500 | 2020-04-09 |
| 368 | 2020-04-14 | 78,060 | 18,000 | 0.00 | 4,344,931,044 | 115,529 | 1.480 | 2020-04-08 |
| 369 | 2020-04-09 | 60,060 | -10,000 | 0.00 | 4,344,931,044 | 94,294 | 1.570 | 2020-04-07 |
| 370 | 2020-04-08 | 70,060 | 16,000 | 0.00 | 4,344,931,044 | 107,892 | 1.540 | 2020-04-06 |
| 371 | 2020-04-07 | 54,060 | 24,000 | 0.00 | 4,344,931,044 | 81,090 | 1.500 | 2020-04-03 |
| 372 | 2020-04-03 | 30,060 | -20,000 | 0.00 | 4,344,931,044 | 45,992 | 1.530 | 2020-04-01 |
| 373 | 2020-04-02 | 50,060 | 20,000 | 0.00 | 4,344,931,044 | 72,086 | 1.440 | 2020-03-31 |
| 374 | 2020-04-01 | 30,060 | -30,000 | 0.00 | 4,344,931,044 | 48,096 | 1.600 | 2020-03-30 |
| 375 | 2020-03-31 | 60,060 | -80,000 | 0.00 | 4,344,931,044 | 89,489 | 1.490 | 2020-03-27 |
| 376 | 2020-03-30 | 140,060 | 58,000 | 0.00 | 4,344,931,044 | 207,289 | 1.480 | 2020-03-26 |
| 377 | 2020-03-26 | 82,060 | -6,000 | 0.00 | 4,344,931,044 | 106,678 | 1.300 | 2020-03-24 |
| 378 | 2020-03-25 | 88,060 | -2,000 | 0.00 | 4,344,931,044 | 114,478 | 1.300 | 2020-03-23 |
| 379 | 2020-03-23 | 90,060 | -20,000 | 0.00 | 4,344,931,044 | 103,569 | 1.150 | 2020-03-19 |
| 380 | 2020-03-20 | 110,060 | -20,000 | 0.00 | 4,344,931,044 | 146,380 | 1.330 | 2020-03-18 |
| 381 | 2020-03-19 | 130,060 | 40,000 | 0.00 | 4,344,931,044 | 172,980 | 1.330 | 2020-03-17 |
| 382 | 2020-03-18 | 90,060 | -20,000 | 0.00 | 4,344,931,044 | 135,090 | 1.500 | 2020-03-16 |
| 383 | 2020-03-17 | 110,060 | 70,000 | 0.00 | 4,344,931,044 | 195,907 | 1.780 | 2020-03-13 |
| 384 | 2020-03-16 | 40,060 | -10,000 | 0.00 | 4,344,931,044 | 75,713 | 1.890 | 2020-03-12 |
| 385 | 2020-03-11 | 50,060 | -8,000 | 0.00 | 4,344,931,044 | 99,619 | 1.990 | 2020-03-09 |
| 386 | 2020-03-10 | 58,060 | 10,000 | 0.00 | 4,344,931,044 | 126,571 | 2.180 | 2020-03-06 |
| 387 | 2020-02-26 | 48,060 | 20,000 | 0.00 | 4,344,931,044 | 106,213 | 2.210 | 2020-02-24 |
| 388 | 2020-02-25 | 28,060 | 4,000 | 0.00 | 4,344,931,044 | 64,257 | 2.290 | 2020-02-21 |
| 389 | 2020-02-10 | 24,060 | 4,000 | 0.00 | 4,344,931,044 | 59,909 | 2.490 | 2020-02-06 |
| 390 | 2019-12-30 | 20,060 | -4,000 | 0.00 | 4,344,931,044 | 52,557 | 2.620 | 2019-12-23 |
| 391 | 2019-12-20 | 24,060 | 4,000 | 0.00 | 4,344,931,044 | 65,203 | 2.710 | 2019-12-18 |
| 392 | 2019-11-15 | 20,060 | -4,000 | 0.00 | 4,344,931,044 | 60,782 | 3.030 | 2019-11-13 |
| 393 | 2019-10-31 | 24,060 | -14,000 | 0.00 | 4,344,931,044 | 71,699 | 2.980 | 2019-10-29 |
| 394 | 2019-10-21 | 38,060 | -24,000 | 0.00 | 4,344,931,044 | 110,374 | 2.900 | 2019-10-17 |
| 395 | 2019-10-14 | 62,060 | 4,000 | 0.00 | 4,344,931,044 | 173,147 | 2.790 | 2019-10-10 |
| 396 | 2019-10-11 | 58,060 | 10,000 | 0.00 | 4,344,931,044 | 164,890 | 2.840 | 2019-10-09 |
| 397 | 2019-10-09 | 48,060 | 10,000 | 0.00 | 4,344,931,044 | 140,335 | 2.920 | 2019-10-04 |
| 398 | 2019-09-26 | 38,060 | -10,000 | 0.00 | 4,344,931,044 | 117,225 | 3.080 | 2019-09-24 |
| 399 | 2019-09-25 | 48,060 | 10,000 | 0.00 | 4,344,931,044 | 147,544 | 3.070 | 2019-09-23 |
| 400 | 2019-07-23 | 38,060 | 14,000 | 0.00 | 4,344,931,044 | 125,598 | 3.300 | 2019-07-19 |
| 401 | 2019-07-19 | 24,060 | -60,000 | 0.00 | 4,344,931,044 | 81,563 | 3.390 | 2019-07-17 |
| 402 | 2019-07-16 | 84,060 | -60,000 | 0.00 | 4,344,931,044 | 275,717 | 3.280 | 2019-07-12 |
| 403 | 2019-07-08 | 144,060 | -6,000 | 0.00 | 4,344,931,044 | 471,076 | 3.270 | 2019-07-04 |
| 404 | 2019-06-14 | 150,060 | -20,000 | 0.00 | 4,344,931,044 | 471,188 | 3.140 | 2019-06-12 |
| 405 | 2019-05-02 | 170,060 | 10,000 | 0.00 | 4,344,931,044 | 561,198 | 3.300 | 2019-04-29 |
| 406 | 2019-04-30 | 160,060 | -20,000 | 0.00 | 4,344,931,044 | 515,393 | 3.220 | 2019-04-26 |
| 407 | 2019-04-17 | 180,060 | -50,000 | 0.00 | 4,344,931,044 | 531,177 | 2.950 | 2019-04-15 |
| 408 | 2019-04-16 | 230,060 | 20,000 | 0.01 | 4,344,931,044 | 644,168 | 2.800 | 2019-04-12 |
| 409 | 2019-04-12 | 210,060 | -10,000 | 0.00 | 4,341,986,968 | 600,772 | 2.860 | 2019-04-10 |
| 410 | 2019-04-10 | 220,060 | 20,000 | 0.01 | 4,341,986,968 | 629,372 | 2.860 | 2019-04-08 |
| 411 | 2019-03-22 | 200,060 | 50,000 | 0.00 | 4,341,986,968 | 626,188 | 3.130 | 2019-03-20 |
| 412 | 2019-03-20 | 150,060 | 20,000 | 0.00 | 4,341,986,968 | 472,689 | 3.150 | 2019-03-18 |
| 413 | 2019-03-14 | 130,060 | 20,000 | 0.00 | 4,341,986,968 | 405,787 | 3.120 | 2019-03-12 |
| 414 | 2019-03-12 | 110,060 | 40,000 | 0.00 | 4,341,986,968 | 337,884 | 3.070 | 2019-03-08 |
| 415 | 2019-03-04 | 70,060 | 30,000 | 0.00 | 4,341,986,968 | 222,791 | 3.180 | 2019-02-28 |
| 416 | 2019-03-01 | 40,060 | 20,000 | 0.00 | 4,341,986,968 | 128,993 | 3.220 | 2019-02-27 |
| 417 | 2019-02-14 | 20,060 | -10,000 | 0.00 | 4,341,986,968 | 67,201 | 3.350 | 2019-02-12 |
| 418 | 2019-02-12 | 30,060 | 10,000 | 0.00 | 4,341,986,968 | 101,002 | 3.360 | 2019-02-08 |
| 419 | 2019-01-08 | 20,060 | -20,000 | 0.00 | 4,341,986,968 | 63,189 | 3.150 | 2019-01-04 |
| 420 | 2019-01-03 | 40,060 | -72,000 | 0.00 | 4,341,986,968 | 122,183 | 3.050 | 2018-12-28 |
| 421 | 2018-12-27 | 112,060 | 44,000 | 0.00 | 4,341,986,968 | 338,421 | 3.020 | 2018-12-20 |
| 422 | 2018-12-21 | 68,060 | -10,000 | 0.00 | 4,341,986,968 | 209,625 | 3.080 | 2018-12-19 |
| 423 | 2018-12-20 | 78,060 | -60,000 | 0.00 | 4,341,986,968 | 242,767 | 3.110 | 2018-12-18 |
| 424 | 2018-12-17 | 138,060 | -58,000 | 0.00 | 4,341,986,968 | 418,322 | 3.030 | 2018-12-13 |
| 425 | 2018-12-14 | 196,060 | -10,000 | 0.00 | 4,341,986,968 | 580,338 | 2.960 | 2018-12-12 |
| 426 | 2018-12-13 | 206,060 | -8,000 | 0.00 | 4,341,986,968 | 614,059 | 2.980 | 2018-12-11 |
| 427 | 2018-12-07 | 214,060 | 70,000 | 0.00 | 4,341,986,968 | 629,336 | 2.940 | 2018-12-05 |
| 428 | 2018-12-05 | 144,060 | 4,000 | 0.00 | 4,341,986,968 | 443,705 | 3.080 | 2018-12-03 |
| 429 | 2018-12-04 | 140,060 | -20,000 | 0.00 | 4,341,986,968 | 422,981 | 3.020 | 2018-11-30 |
| 430 | 2018-12-03 | 160,060 | -10,000 | 0.00 | 4,341,986,968 | 468,976 | 2.930 | 2018-11-29 |
| 431 | 2018-11-30 | 170,060 | 106,000 | 0.00 | 4,341,986,968 | 494,875 | 2.910 | 2018-11-28 |
| 432 | 2018-11-29 | 64,060 | 12,000 | 0.00 | 4,341,986,968 | 209,476 | 3.270 | 2018-11-27 |
| 433 | 2018-11-28 | 52,060 | 32,000 | 0.00 | 4,341,986,968 | 171,798 | 3.300 | 2018-11-26 |
| 434 | 2018-10-30 | 20,060 | -20,000 | 0.00 | 4,341,986,968 | 72,015 | 3.590 | 2018-10-26 |
| 435 | 2018-10-12 | 40,060 | 20,000 | 0.00 | 4,341,986,968 | 156,234 | 3.900 | 2018-10-10 |
| 436 | 2018-10-04 | 20,060 | -12,000 | 0.00 | 4,341,986,968 | 78,234 | 3.900 | 2018-10-02 |
| 437 | 2018-09-26 | 32,060 | 12,000 | 0.00 | 4,341,986,968 | 129,843 | 4.050 | 2018-09-21 |
| 438 | 2018-09-21 | 20,060 | 10,000 | 0.00 | 4,341,986,968 | 79,237 | 3.950 | 2018-09-19 |
| 439 | 2018-06-28 | 10,060 | -6,000 | 0.00 | 4,341,986,968 | 38,530 | 3.830 | 2018-06-26 |
| 440 | 2018-06-20 | 16,060 | 6,000 | 0.00 | 4,341,986,968 | 67,773 | 4.220 | 2018-06-15 |
| 441 | 2018-06-12 | 10,060 | -100,000 | 0.00 | 4,341,986,968 | 40,642 | 4.040 | 2018-06-08 |
| 442 | 2018-06-08 | 110,060 | -148,000 | 0.00 | 4,341,986,968 | 452,347 | 4.110 | 2018-06-06 |
| 443 | 2018-06-07 | 258,060 | -152,000 | 0.01 | 4,341,986,968 | 1,055,465 | 4.090 | 2018-06-05 |
| 444 | 2018-06-05 | 410,060 | -100,000 | 0.01 | 4,341,986,968 | 1,689,447 | 4.120 | 2018-06-01 |
| 445 | 2018-06-04 | 510,060 | 500,000 | 0.01 | 4,341,986,968 | 2,019,838 | 3.960 | 2018-05-31 |
| 446 | 2018-04-25 | 10,060 | -20,000 | 0.00 | 4,341,986,968 | 40,542 | 4.030 | 2018-04-23 |
| 447 | 2018-04-19 | 30,060 | 20,000 | 0.00 | 4,341,986,968 | 121,442 | 4.040 | 2018-04-17 |
| 448 | 2018-04-17 | 10,060 | -20,000 | 0.00 | 4,341,986,968 | 40,844 | 4.060 | 2018-04-13 |
| 449 | 2018-04-12 | 30,060 | 20,000 | 0.00 | 4,341,986,968 | 128,657 | 4.280 | 2018-04-10 |
| 450 | 2018-03-09 | 10,060 | -20,000 | 0.00 | 4,341,986,968 | 48,288 | 4.800 | 2018-03-07 |
| 451 | 2018-03-01 | 30,060 | 20,000 | 0.00 | 4,341,986,968 | 144,889 | 4.820 | 2018-02-27 |
| 452 | 2018-02-05 | 10,060 | -6,000 | 0.00 | 4,341,986,968 | 57,040 | 5.670 | 2018-02-01 |
| 453 | 2018-02-01 | 16,060 | 2,000 | 0.00 | 4,341,986,968 | 92,024 | 5.730 | 2018-01-30 |
| 454 | 2018-01-30 | 14,060 | -2,000 | 0.00 | 4,341,986,968 | 80,001 | 5.690 | 2018-01-26 |
| 455 | 2018-01-29 | 16,060 | 4,000 | 0.00 | 4,341,986,968 | 90,900 | 5.660 | 2018-01-25 |
| 456 | 2018-01-26 | 12,060 | -4,000 | 0.00 | 4,341,986,968 | 69,224 | 5.740 | 2018-01-24 |
| 457 | 2018-01-25 | 16,060 | -2,000 | 0.00 | 4,341,986,968 | 88,812 | 5.530 | 2018-01-23 |
| 458 | 2018-01-12 | 18,060 | 8,000 | 0.00 | 4,341,986,968 | 100,052 | 5.540 | 2018-01-10 |
| 459 | 2017-09-04 | 10,060 | -4,000 | 0.00 | 4,341,986,968 | 63,277 | 6.290 | 2017-08-31 |
| 460 | 2017-06-21 | 14,060 | -10,000 | 0.00 | 4,322,285,803 | 79,439 | 5.650 | 2017-06-19 |
| 461 | 2017-06-20 | 24,060 | 10,000 | 0.00 | 4,322,285,803 | 133,292 | 5.540 | 2017-06-16 |
| 462 | 2017-05-31 | 14,060 | -20,000 | 0.00 | 4,313,596,714 | 85,766 | 6.100 | 2017-05-26 |
| 463 | 2017-05-29 | 34,060 | 20,000 | 0.00 | 4,313,596,714 | 206,404 | 6.060 | 2017-05-25 |
| 464 | 2017-05-25 | 14,060 | -45 | 0.00 | 4,313,596,714 | 86,188 | 6.130 | 2017-05-23 |
| 465 | 2017-05-23 | 14,105 | 45 | 0.00 | 4,312,246,714 | 85,899 | 6.090 | 2017-05-19 |
| 466 | 2017-05-04 | 14,060 | -80,000 | 0.00 | 4,305,023,008 | 84,219 | 5.990 | 2017-04-28 |
| 467 | 2017-05-02 | 94,060 | -50,000 | 0.00 | 4,303,937,008 | 559,657 | 5.950 | 2017-04-27 |
| 468 | 2017-04-27 | 144,060 | 20,000 | 0.00 | 4,302,345,008 | 845,632 | 5.870 | 2017-04-25 |
| 469 | 2017-04-26 | 124,060 | -110,000 | 0.00 | 4,302,345,008 | 735,676 | 5.930 | 2017-04-24 |
| 470 | 2017-04-21 | 234,060 | 100,000 | 0.01 | 4,301,401,008 | 1,338,823 | 5.720 | 2017-04-19 |
| 471 | 2017-04-20 | 134,060 | -270,000 | 0.00 | 4,300,741,008 | 785,592 | 5.860 | 2017-04-18 |
| 472 | 2017-04-11 | 404,060 | 170,000 | 0.01 | 4,297,001,008 | 2,400,116 | 5.940 | 2017-04-07 |
| 473 | 2017-04-10 | 234,060 | -80,000 | 0.01 | 4,295,291,008 | 1,392,657 | 5.950 | 2017-04-06 |
| 474 | 2017-04-07 | 314,060 | 220,000 | 0.01 | 4,295,291,008 | 1,890,641 | 6.020 | 2017-04-05 |
| 475 | 2017-04-06 | 94,060 | 40,000 | 0.00 | 4,293,771,008 | 543,667 | 5.780 | 2017-04-03 |
| 476 | 2017-04-05 | 54,060 | 20,000 | 0.00 | 4,293,179,008 | 304,898 | 5.640 | 2017-03-31 |
| 477 | 2017-04-03 | 34,060 | 10,000 | 0.00 | 4,291,049,008 | 194,823 | 5.720 | 2017-03-30 |
| 478 | 2017-03-31 | 24,060 | 10,000 | 0.00 | 4,288,405,008 | 137,623 | 5.720 | 2017-03-29 |
| 479 | 2017-03-20 | 14,060 | -10,000 | 0.00 | 4,286,479,008 | 75,924 | 5.400 | 2017-03-16 |
| 480 | 2017-03-17 | 24,060 | 10,000 | 0.00 | 4,286,479,008 | 128,962 | 5.360 | 2017-03-15 |
| 481 | 2017-01-16 | 14,060 | -6,000 | 0.00 | 4,285,001,008 | 79,720 | 5.670 | 2017-01-12 |
| 482 | 2017-01-09 | 20,060 | 6,000 | 0.00 | 4,281,679,008 | 112,336 | 5.600 | 2017-01-05 |
| 483 | 2016-11-17 | 14,060 | -20,000 | 0.00 | 4,281,215,008 | 74,377 | 5.290 | 2016-11-15 |
| 484 | 2016-11-15 | 34,060 | 10,000 | 0.00 | 4,281,215,008 | 188,352 | 5.530 | 2016-11-11 |
| 485 | 2016-11-07 | 24,060 | 10,000 | 0.00 | 4,281,215,008 | 136,420 | 5.670 | 2016-11-03 |
| 486 | 2016-10-26 | 14,060 | -4,000 | 0.00 | 4,279,155,008 | 83,657 | 5.950 | 2016-10-24 |
| 487 | 2016-10-25 | 18,060 | 4,000 | 0.00 | 4,279,155,008 | 104,567 | 5.790 | 2016-10-20 |
| 488 | 2016-07-19 | 14,060 | -6,000 | 0.00 | 4,275,750,092 | 87,031 | 6.190 | 2016-07-15 |
| 489 | 2016-06-27 | 20,060 | 6,000 | 0.00 | 4,275,750,092 | 107,120 | 5.340 | 2016-06-23 |
| 490 | 2016-04-22 | 14,060 | -34,000 | 0.00 | 4,273,750,092 | 71,144 | 5.060 | 2016-04-20 |
| 491 | 2016-04-20 | 48,060 | 34,000 | 0.00 | 4,269,465,603 | 238,378 | 4.960 | 2016-04-18 |
| 492 | 2015-12-15 | 14,060 | -1,408 | 0.00 | 4,268,465,603 | 69,738 | 4.960 | 2015-12-11 |
| 493 | 2015-12-09 | 15,468 | 40 | 0.00 | 4,268,465,603 | 78,423 | 5.070 | 2015-12-07 |
| 494 | 2015-10-14 | 15,428 | -44,000 | 0.00 | 4,268,465,603 | 78,837 | 5.110 | 2015-10-12 |
| 495 | 2015-10-12 | 59,428 | 24,000 | 0.00 | 4,268,465,603 | 298,923 | 5.030 | 2015-10-08 |
| 496 | 2015-10-09 | 35,428 | 20,000 | 0.00 | 4,268,465,603 | 178,911 | 5.050 | 2015-10-07 |
| 497 | 2015-04-27 | 15,428 | 14,000 | 0.00 | 4,284,317,603 | 116,019 | 7.520 | 2015-04-23 |
| 498 | 2015-04-23 | 1,428 | 1,000 | 0.00 | 4,284,317,603 | 10,767 | 7.540 | 2015-04-21 |
| 499 | 2015-04-09 | 428 | 1 | 0.00 | 4,284,317,603 | 3,317 | 7.750 | 2015-04-02 |
| 500 | 2015-03-31 | 427 | -1,500 | 0.00 | 4,284,317,603 | 3,275 | 7.670 | 2015-03-27 |
| 501 | 2015-03-30 | 1,927 | 500 | 0.00 | 4,284,117,603 | 14,664 | 7.610 | 2015-03-26 |
| 502 | 2015-02-03 | 1,427 | 802 | 0.00 | 4,284,117,603 | 11,273 | 7.900 | 2015-01-30 |
| 503 | 2014-12-22 | 625 | -2,000 | 0.00 | 4,293,641,603 | 4,694 | 7.510 | 2014-12-18 |
| 504 | 2014-12-19 | 2,625 | 750 | 0.00 | 4,293,641,603 | 19,688 | 7.500 | 2014-12-17 |
| 505 | 2014-12-18 | 1,875 | 1,250 | 0.00 | 4,293,641,603 | 14,588 | 7.780 | 2014-12-16 |
| 506 | 2014-10-31 | 625 | -4,000 | 0.00 | 4,297,437,603 | 5,100 | 8.160 | 2014-10-29 |
| 507 | 2014-10-30 | 4,625 | 4,000 | 0.00 | 4,299,597,603 | 37,833 | 8.180 | 2014-10-28 |
| 508 | 2014-10-24 | 625 | -14,000 | 0.00 | 4,301,947,603 | 5,181 | 8.290 | 2014-10-22 |
| 509 | 2014-10-23 | 14,625 | 10,000 | 0.00 | 4,301,947,603 | 119,779 | 8.190 | 2014-10-21 |
| 510 | 2014-10-20 | 4,625 | -900 | 0.00 | 4,301,947,603 | 38,064 | 8.230 | 2014-10-16 |
| 511 | 2014-10-07 | 5,525 | -4,000 | 0.00 | 4,301,947,603 | 46,963 | 8.500 | 2014-10-03 |
| 512 | 2014-10-06 | 9,525 | 4,000 | 0.00 | 4,301,947,603 | 77,057 | 8.090 | 2014-09-30 |
| 513 | 2014-09-29 | 5,525 | 4,000 | 0.00 | 4,301,747,603 | 46,852 | 8.480 | 2014-09-25 |
| 514 | 2014-09-16 | 1,525 | 250 | 0.00 | 4,301,747,603 | 13,725 | 9.000 | 2014-09-12 |
| 515 | 2014-09-10 | 1,275 | 500 | 0.00 | 4,301,747,603 | 12,036 | 9.440 | 2014-09-05 |
| 516 | 2014-09-08 | 775 | 750 | 0.00 | 4,301,747,603 | 7,246 | 9.350 | 2014-09-04 |
| 517 | 2014-08-25 | 25 | -20,000 | 0.00 | 4,301,747,603 | 227 | 9.090 | 2014-08-21 |
| 518 | 2014-08-22 | 20,025 | 20,000 | 0.00 | 4,301,747,603 | 189,236 | 9.450 | 2014-08-20 |
| 519 | 2014-08-21 | 25 | -1,795 | 0.00 | 4,301,747,603 | 229 | 9.150 | 2014-08-19 |
| 520 | 2014-08-11 | 1,820 | 1,125 | 0.00 | 4,301,747,603 | 16,416 | 9.020 | 2014-08-07 |
| 521 | 2014-08-08 | 695 | 675 | 0.00 | 4,301,747,603 | 6,206 | 8.930 | 2014-08-06 |
| 522 | 2014-07-02 | 20 | -479 | 0.00 | 4,298,658,997 | 174 | 8.700 | 2014-06-27 |
| 523 | 2014-06-25 | 499 | -1,495 | 0.00 | 4,299,370,997 | 4,291 | 8.600 | 2014-06-23 |
| 524 | 2014-06-19 | 1,994 | -50,000 | 0.00 | 4,299,370,997 | 17,428 | 8.740 | 2014-06-17 |
| 525 | 2014-06-13 | 51,994 | 50,974 | 0.00 | 4,299,370,997 | 454,428 | 8.740 | 2014-06-11 |
| 526 | 2014-06-10 | 1,020 | -90,000 | 0.00 | 4,299,370,997 | 9,109 | 8.930 | 2014-06-06 |
| 527 | 2014-06-05 | 91,020 | -20,000 | 0.00 | 4,299,370,997 | 809,168 | 8.890 | 2014-06-03 |
| 528 | 2014-06-03 | 111,020 | 10,000 | 0.00 | 4,299,370,997 | 984,747 | 8.870 | 2014-05-29 |
| 529 | 2014-05-30 | 101,020 | 74,000 | 0.00 | 4,297,366,940 | 898,068 | 8.890 | 2014-05-28 |
| 530 | 2014-05-26 | 27,020 | -24,000 | 0.00 | 4,297,366,940 | 241,018 | 8.920 | 2014-05-22 |
| 531 | 2014-05-19 | 51,020 | -18,000 | 0.00 | 4,297,366,940 | 453,058 | 8.880 | 2014-05-15 |
| 532 | 2014-05-16 | 69,020 | 68,000 | 0.00 | 4,297,366,940 | 615,658 | 8.920 | 2014-05-14 |
| 533 | 2014-05-15 | 1,020 | -52,000 | 0.00 | 4,297,366,940 | 9,200 | 9.020 | 2014-05-13 |
| 534 | 2014-05-14 | 53,020 | 50,000 | 0.00 | 4,297,366,940 | 469,757 | 8.860 | 2014-05-12 |
| 535 | 2014-04-23 | 3,020 | 1,000 | 0.00 | 4,298,450,940 | 25,489 | 8.440 | 2014-04-17 |
| 536 | 2014-04-15 | 2,020 | -10,000 | 0.00 | 4,298,450,940 | 17,029 | 8.430 | 2014-04-11 |
| 537 | 2014-04-14 | 12,020 | 10,000 | 0.00 | 4,298,450,940 | 99,285 | 8.260 | 2014-04-10 |
| 538 | 2014-04-07 | 2,020 | -6,000 | 0.00 | 4,298,450,940 | 16,281 | 8.060 | 2014-04-03 |
| 539 | 2014-04-03 | 8,020 | 6,000 | 0.00 | 4,298,450,940 | 63,438 | 7.910 | 2014-04-01 |
| 540 | 2014-03-19 | 2,020 | -4,000 | 0.00 | 4,299,452,940 | 15,958 | 7.900 | 2014-03-17 |
| 541 | 2014-03-18 | 6,020 | 4,000 | 0.00 | 4,299,452,940 | 46,354 | 7.700 | 2014-03-14 |
| 542 | 2014-02-28 | 2,020 | -4,000 | 0.00 | 4,299,452,940 | 15,574 | 7.710 | 2014-02-26 |
| 543 | 2014-02-25 | 6,020 | 4,000 | 0.00 | 4,300,252,940 | 46,655 | 7.750 | 2014-02-21 |
| 544 | 2014-02-21 | 2,020 | -4,000 | 0.00 | 4,300,252,940 | 15,796 | 7.820 | 2014-02-19 |
| 545 | 2014-02-20 | 6,020 | 4,000 | 0.00 | 4,301,118,940 | 46,535 | 7.730 | 2014-02-18 |
| 546 | 2014-02-10 | 2,020 | -2,000 | 0.00 | 4,304,806,940 | 15,190 | 7.520 | 2014-02-06 |
| 547 | 2014-02-06 | 4,020 | 2,000 | 0.00 | 4,304,806,940 | 30,512 | 7.590 | 2014-02-04 |
| 548 | 2014-01-21 | 2,020 | -4,000 | 0.00 | 4,308,171,110 | 16,544 | 8.190 | 2014-01-17 |
| 549 | 2014-01-20 | 6,020 | 4,000 | 0.00 | 4,308,171,110 | 49,545 | 8.230 | 2014-01-16 |
| 550 | 2014-01-15 | 2,020 | -4,000 | 0.00 | 4,308,171,110 | 16,766 | 8.300 | 2014-01-13 |
| 551 | 2014-01-07 | 6,020 | 2,000 | 0.00 | 4,309,671,110 | 49,424 | 8.210 | 2014-01-03 |
| 552 | 2013-12-18 | 4,020 | -20,000 | 0.00 | 4,311,349,110 | 34,612 | 8.610 | 2013-12-16 |
| 553 | 2013-12-12 | 24,020 | 20,000 | 0.00 | 4,311,349,110 | 205,611 | 8.560 | 2013-12-10 |
| 554 | 2013-11-21 | 4,020 | -100,000 | 0.00 | 4,308,853,110 | 36,622 | 9.110 | 2013-11-19 |
| 555 | 2013-11-19 | 104,020 | 100,000 | 0.00 | 4,308,853,110 | 942,421 | 9.060 | 2013-11-15 |
| 556 | 2013-10-31 | 4,020 | -60,000 | 0.00 | 4,309,567,110 | 35,376 | 8.800 | 2013-10-29 |
| 557 | 2013-10-28 | 64,020 | 60,000 | 0.00 | 4,311,193,110 | 563,376 | 8.800 | 2013-10-24 |
| 558 | 2013-10-25 | 4,020 | -90,000 | 0.00 | 4,310,693,110 | 35,698 | 8.880 | 2013-10-23 |
| 559 | 2013-10-22 | 94,020 | 90,000 | 0.00 | 4,312,065,110 | 833,017 | 8.860 | 2013-10-18 |
| 560 | 2013-10-21 | 4,020 | -160,000 | 0.00 | 4,312,065,110 | 35,054 | 8.720 | 2013-10-17 |
| 561 | 2013-10-18 | 164,020 | 70,000 | 0.00 | 4,314,069,110 | 1,412,212 | 8.610 | 2013-10-16 |
| 562 | 2013-10-17 | 94,020 | -28,000 | 0.00 | 4,314,069,110 | 798,230 | 8.490 | 2013-10-15 |
| 563 | 2013-10-15 | 122,020 | -10,000 | 0.00 | 4,314,069,110 | 1,044,491 | 8.560 | 2013-10-10 |
| 564 | 2013-10-10 | 132,020 | 28,000 | 0.00 | 4,316,527,110 | 1,128,771 | 8.550 | 2013-10-08 |
| 565 | 2013-10-08 | 104,020 | -100,000 | 0.00 | 4,316,527,110 | 894,572 | 8.600 | 2013-10-04 |
| 566 | 2013-10-04 | 204,020 | 200,000 | 0.00 | 4,317,805,438 | 1,736,210 | 8.510 | 2013-10-02 |
| 567 | 2013-10-03 | 4,020 | -20,000 | 0.00 | 4,317,805,438 | 34,451 | 8.570 | 2013-09-30 |
| 568 | 2013-10-02 | 24,020 | -10,000 | 0.00 | 4,317,805,438 | 208,494 | 8.680 | 2013-09-27 |
| 569 | 2013-09-30 | 34,020 | -20,000 | 0.00 | 4,317,805,438 | 294,273 | 8.650 | 2013-09-26 |
| 570 | 2013-09-26 | 54,020 | 20,000 | 0.00 | 4,317,805,438 | 462,411 | 8.560 | 2013-09-24 |
| 571 | 2013-09-25 | 34,020 | 30,000 | 0.00 | 4,320,717,438 | 300,737 | 8.840 | 2013-09-23 |
| 572 | 2013-09-23 | 4,020 | -100,000 | 0.00 | 4,320,717,438 | 35,376 | 8.800 | 2013-09-18 |
| 573 | 2013-09-19 | 104,020 | -64,000 | 0.00 | 4,319,941,438 | 915,376 | 8.800 | 2013-09-17 |
| 574 | 2013-09-18 | 168,020 | 100,000 | 0.00 | 4,319,941,438 | 1,431,530 | 8.520 | 2013-09-16 |
| 575 | 2013-09-17 | 68,020 | 64,000 | 0.00 | 4,319,941,438 | 562,525 | 8.270 | 2013-09-13 |
| 576 | 2013-09-13 | 4,020 | -60,000 | 0.00 | 4,320,218,024 | 34,773 | 8.650 | 2013-09-11 |
| 577 | 2013-09-12 | 64,020 | -20,000 | 0.00 | 4,320,218,024 | 537,768 | 8.400 | 2013-09-10 |
| 578 | 2013-09-10 | 84,020 | -10,000 | 0.00 | 4,320,218,024 | 688,124 | 8.190 | 2013-09-06 |
| 579 | 2013-09-09 | 94,020 | 30,000 | 0.00 | 4,320,218,024 | 777,545 | 8.270 | 2013-09-05 |
| 580 | 2013-09-05 | 64,020 | 40,000 | 0.00 | 4,320,218,024 | 537,128 | 8.390 | 2013-09-03 |
| 581 | 2013-09-04 | 24,020 | -44,000 | 0.00 | 4,320,218,024 | 199,366 | 8.300 | 2013-09-02 |
| 582 | 2013-09-03 | 68,020 | 60,000 | 0.00 | 4,320,218,024 | 546,201 | 8.030 | 2013-08-30 |
| 583 | 2013-09-02 | 8,020 | -100,000 | 0.00 | 4,319,214,110 | 65,042 | 8.110 | 2013-08-29 |
| 584 | 2013-08-30 | 108,020 | 98,000 | 0.00 | 4,320,476,110 | 833,914 | 7.720 | 2013-08-28 |
| 585 | 2013-08-28 | 10,020 | 6,000 | 0.00 | 4,320,476,110 | 82,164 | 8.200 | 2013-08-26 |
| 586 | 2013-08-27 | 4,020 | -40,000 | 0.00 | 4,320,476,110 | 33,286 | 8.280 | 2013-08-23 |
| 587 | 2013-08-26 | 44,020 | 10,000 | 0.00 | 4,320,476,110 | 353,481 | 8.030 | 2013-08-22 |
| 588 | 2013-08-23 | 34,020 | -50,000 | 0.00 | 4,320,476,110 | 284,067 | 8.350 | 2013-08-21 |
| 589 | 2013-08-22 | 84,020 | 80,000 | 0.00 | 4,320,476,110 | 688,964 | 8.200 | 2013-08-20 |
| 590 | 2013-08-07 | 4,020 | 4,000 | 0.00 | 4,320,476,110 | 36,622 | 9.110 | 2013-08-05 |
| 591 | 2013-08-05 | 20 | -10,000 | 0.00 | 4,320,476,110 | 177 | 8.850 | 2013-08-01 |
| 592 | 2013-08-02 | 10,020 | 10,000 | 0.00 | 4,320,476,110 | 87,875 | 8.770 | 2013-07-31 |
| 593 | 2013-07-26 | 20 | -10,000 | 0.00 | 4,321,094,110 | 184 | 9.180 | 2013-07-24 |
| 594 | 2013-07-19 | 10,020 | -10,000 | 0.00 | 4,321,854,110 | 87,274 | 8.710 | 2013-07-17 |
| 595 | 2013-07-18 | 20,020 | 10,000 | 0.00 | 4,321,854,110 | 172,773 | 8.630 | 2013-07-16 |
| 596 | 2013-07-17 | 10,020 | 8,000 | 0.00 | 4,321,854,110 | 88,376 | 8.820 | 2013-07-15 |
| 597 | 2013-07-10 | 2,020 | -200,000 | 0.00 | 3,841,559,209 | 17,756 | 8.790 | 2013-07-08 |
| 598 | 2013-07-08 | 202,020 | -104,000 | 0.01 | 3,841,559,209 | 1,703,029 | 8.430 | 2013-07-04 |
| 599 | 2013-07-05 | 306,020 | 32,000 | 0.01 | 3,841,559,209 | 2,549,147 | 8.330 | 2013-07-03 |
| 600 | 2013-07-04 | 274,020 | -208,000 | 0.01 | 3,841,559,209 | 2,246,964 | 8.200 | 2013-07-02 |
| 601 | 2013-07-03 | 482,020 | 72,000 | 0.01 | 3,841,559,209 | 4,005,586 | 8.310 | 2013-06-28 |
| 602 | 2013-06-28 | 410,020 | 350,000 | 0.01 | 3,841,559,209 | 3,399,066 | 8.290 | 2013-06-26 |
| 603 | 2013-06-27 | 60,020 | -50,000 | 0.00 | 3,841,559,209 | 495,765 | 8.260 | 2013-06-25 |
| 604 | 2013-06-26 | 110,020 | 100,000 | 0.00 | 3,841,559,209 | 914,266 | 8.310 | 2013-06-24 |
| 605 | 2013-06-25 | 10,020 | -20,000 | 0.00 | 3,841,559,209 | 85,170 | 8.500 | 2013-06-21 |
| 606 | 2013-06-24 | 30,020 | 30,000 | 0.00 | 3,841,559,209 | 254,570 | 8.480 | 2013-06-20 |
| 607 | 2013-06-18 | 20 | -50,000 | 0.00 | 3,841,559,209 | 184 | 9.190 | 2013-06-14 |
| 608 | 2013-06-17 | 50,020 | 10,000 | 0.00 | 3,841,559,209 | 453,681 | 9.070 | 2013-06-13 |
| 609 | 2013-06-14 | 40,020 | -84,000 | 0.00 | 3,841,559,209 | 386,993 | 9.670 | 2013-06-11 |
| 610 | 2013-06-13 | 124,020 | -886,000 | 0.00 | 3,841,559,209 | 1,232,759 | 9.940 | 2013-06-10 |
| 611 | 2013-06-11 | 1,010,020 | -370,000 | 0.03 | 3,841,559,209 | 9,574,990 | 9.480 | 2013-06-07 |
| 612 | 2013-06-10 | 1,380,020 | 550,000 | 0.04 | 3,841,559,209 | 13,938,202 | 10.10 | 2013-06-06 |
| 613 | 2013-06-07 | 830,020 | 10,000 | 0.02 | 3,841,559,209 | 8,300,200 | 10.00 | 2013-06-05 |
| 614 | 2013-06-06 | 820,020 | -29,980 | 0.02 | 3,837,671,977 | 8,380,604 | 10.22 | 2013-06-04 |
| 615 | 2013-06-05 | 850,000 | -12,000 | 0.02 | 3,837,671,977 | 8,449,000 | 9.940 | 2013-06-03 |
| 616 | 2013-06-04 | 862,000 | -22,000 | 0.02 | 3,837,671,977 | 8,895,840 | 10.32 | 2013-05-31 |
| 617 | 2013-06-03 | 884,000 | 278,000 | 0.02 | 3,837,671,977 | 9,211,280 | 10.42 | 2013-05-30 |
| 618 | 2013-05-31 | 606,000 | 36,000 | 0.02 | 3,837,671,977 | 6,435,720 | 10.62 | 2013-05-29 |
| 619 | 2013-05-30 | 570,000 | -100,000 | 0.01 | 3,835,341,977 | 6,395,400 | 11.22 | 2013-05-28 |
| 620 | 2013-05-29 | 670,000 | 20,000 | 0.02 | 3,835,341,977 | 7,705,000 | 11.50 | 2013-05-27 |
| 621 | 2013-05-27 | 650,000 | -638,000 | 0.02 | 3,835,341,977 | 7,423,000 | 11.42 | 2013-05-23 |
| 622 | 2013-05-24 | 1,288,000 | 54,000 | 0.03 | 3,835,341,977 | 14,786,240 | 11.48 | 2013-05-22 |
| 623 | 2013-05-23 | 1,234,000 | -50,000 | 0.03 | 3,835,341,977 | 14,882,040 | 12.06 | 2013-05-21 |
| 624 | 2013-05-22 | 1,284,000 | 48,000 | 0.03 | 3,835,341,977 | 15,485,040 | 12.06 | 2013-05-20 |
| 625 | 2013-05-20 | 1,236,000 | 284,000 | 0.03 | 3,835,341,977 | 14,634,240 | 11.84 | 2013-05-15 |
| 626 | 2013-05-15 | 952,000 | -20,000 | 0.02 | 3,835,341,977 | 11,081,280 | 11.64 | 2013-05-13 |
| 627 | 2013-05-14 | 972,000 | 106,000 | 0.03 | 3,835,341,977 | 11,314,080 | 11.64 | 2013-05-10 |
| 628 | 2013-05-13 | 866,000 | 366,000 | 0.02 | 3,835,341,977 | 10,028,280 | 11.58 | 2013-05-09 |
| 629 | 2013-05-08 | 500,000 | 122,000 | 0.01 | 3,835,341,977 | 5,660,000 | 11.32 | 2013-05-06 |
| 630 | 2013-05-07 | 378,000 | -122,000 | 0.01 | 3,835,341,977 | 4,120,200 | 10.90 | 2013-05-03 |
| 631 | 2013-05-06 | 500,000 | 500,000 | 0.01 | 3,835,341,977 | 5,540,000 | 11.08 | 2013-05-02 |
| 632 | 2013-04-12 | 0 | -8,000 | 0.00 | 3,830,137,977 | 0 | 10.68 | 2013-04-10 |
| 633 | 2013-04-11 | 8,000 | 2,000 | 0.00 | 3,829,656,546 | 85,120 | 10.64 | 2013-04-09 |
| 634 | 2013-04-10 | 6,000 | 6,000 | 0.00 | 3,829,111,827 | 63,240 | 10.54 | 2013-04-08 |
| 635 | 2013-04-09 | 0 | -10,000 | 0.00 | 3,829,111,827 | 0 | 10.60 | 2013-04-05 |
| 636 | 2013-04-02 | 10,000 | 10,000 | 0.00 | 3,827,949,827 | 105,600 | 10.56 | 2013-03-27 |
| 637 | 2013-03-25 | 0 | -12,000 | 0.00 | 3,825,849,827 | 0 | 10.68 | 2013-03-21 |
| 638 | 2013-03-21 | 12,000 | -2,000 | 0.00 | 3,825,849,827 | 123,360 | 10.28 | 2013-03-19 |
| 639 | 2013-02-06 | 14,000 | 2,000 | 0.00 | 3,829,649,827 | 137,900 | 9.850 | 2013-02-04 |
| 640 | 2013-02-04 | 12,000 | -4,108 | 0.00 | 3,829,649,827 | 119,760 | 9.980 | 2013-01-31 |
| 641 | 2013-02-01 | 16,108 | -8,000 | 0.00 | 3,829,649,827 | 158,664 | 9.850 | 2013-01-30 |
| 642 | 2013-01-31 | 24,108 | 24,108 | 0.00 | 3,829,649,827 | 235,776 | 9.780 | 2013-01-29 |
| 643 | 2013-01-25 | 0 | -14,000 | 0.00 | 3,829,849,827 | 0 | 9.400 | 2013-01-23 |
| 644 | 2013-01-24 | 14,000 | 14,000 | 0.00 | 3,829,849,827 | 131,180 | 9.370 | 2013-01-22 |
| 645 | 2012-08-27 | 0 | -10,000 | 0.00 | 3,829,452,788 | 0 | 8.450 | 2012-08-23 |
| 646 | 2012-08-23 | 10,000 | 10,000 | 0.00 | 3,829,452,788 | 84,000 | 8.400 | 2012-08-21 |
| 647 | 2012-08-21 | 0 | -10,000 | 0.00 | 3,829,452,788 | 0 | 8.570 | 2012-08-17 |
| 648 | 2012-08-20 | 10,000 | 10,000 | 0.00 | 3,829,452,788 | 85,600 | 8.560 | 2012-08-16 |
| 649 | 2012-06-14 | 0 | -10,000 | 0.00 | 3,832,404,788 | 0 | 7.980 | 2012-06-12 |
| 650 | 2012-06-13 | 10,000 | 10,000 | 0.00 | 3,832,404,788 | 79,100 | 7.910 | 2012-06-11 |
| 651 | 2012-05-04 | 0 | -4,000 | 0.00 | 3,842,817,542 | 0 | 8.570 | 2012-05-02 |
| 652 | 2012-05-02 | 4,000 | 4,000 | 0.00 | 3,842,817,542 | 33,720 | 8.430 | 2012-04-27 |
| 653 | 2012-03-15 | 0 | -20,000 | 0.00 | 3,847,721,542 | 0 | 9.120 | 2012-03-13 |
| 654 | 2012-03-12 | 20,000 | -4,000 | 0.00 | 3,847,721,542 | 176,800 | 8.840 | 2012-03-08 |
| 655 | 2012-03-09 | 24,000 | 4,000 | 0.00 | 3,847,721,542 | 204,240 | 8.510 | 2012-03-07 |
| 656 | 2012-03-06 | 20,000 | -4,000 | 0.00 | 3,847,721,542 | 179,200 | 8.960 | 2012-03-02 |
| 657 | 2012-03-05 | 24,000 | -4,000 | 0.00 | 3,847,721,542 | 212,400 | 8.850 | 2012-03-01 |
| 658 | 2012-03-02 | 28,000 | -4,000 | 0.00 | 3,847,721,542 | 243,880 | 8.710 | 2012-02-29 |
| 659 | 2012-02-29 | 32,000 | -440,000 | 0.00 | 3,847,721,542 | 267,840 | 8.370 | 2012-02-27 |
| 660 | 2012-02-28 | 472,000 | 70,000 | 0.01 | 3,856,557,542 | 3,955,360 | 8.380 | 2012-02-24 |
| 661 | 2012-02-23 | 402,000 | -2,000 | 0.01 | 3,856,557,542 | 3,324,540 | 8.270 | 2012-02-21 |
| 662 | 2012-02-22 | 404,000 | 196,000 | 0.01 | 3,856,557,542 | 3,393,600 | 8.400 | 2012-02-20 |
| 663 | 2012-02-21 | 208,000 | 2,000 | 0.01 | 3,856,557,542 | 1,813,760 | 8.720 | 2012-02-17 |
| 664 | 2012-02-17 | 206,000 | 200,000 | 0.01 | 3,856,557,542 | 1,753,060 | 8.510 | 2012-02-15 |
| 665 | 2012-02-09 | 6,000 | -4,000 | 0.00 | 3,858,807,542 | 50,940 | 8.490 | 2012-02-07 |
| 666 | 2012-02-08 | 10,000 | 10,000 | 0.00 | 3,853,041,231 | 89,100 | 8.910 | 2012-02-06 |
| 667 | 2012-02-06 | 0 | -12,054 | 0.00 | 3,854,341,231 | 0 | 9.430 | 2012-02-02 |
| 668 | 2012-01-20 | 12,054 | -2,000 | 0.00 | 3,853,621,231 | 107,281 | 8.900 | 2012-01-18 |
| 669 | 2012-01-19 | 14,054 | 2,000 | 0.00 | 3,853,621,231 | 127,329 | 9.060 | 2012-01-17 |
| 670 | 2012-01-09 | 12,054 | -6,000 | 0.00 | 3,852,009,231 | 107,281 | 8.900 | 2012-01-05 |
| 671 | 2012-01-06 | 18,054 | -216,000 | 0.00 | 3,852,009,231 | 151,654 | 8.400 | 2012-01-04 |
| 672 | 2012-01-05 | 234,054 | 210,000 | 0.01 | 3,852,009,231 | 1,825,621 | 7.800 | 2012-01-03 |
| 673 | 2012-01-04 | 24,054 | -54,000 | 0.00 | 3,852,009,231 | 194,356 | 8.080 | 2011-12-30 |
| 674 | 2012-01-03 | 78,054 | 16,000 | 0.00 | 3,850,415,231 | 608,821 | 7.800 | 2011-12-29 |
| 675 | 2011-12-28 | 62,054 | 50,000 | 0.00 | 3,853,033,231 | 500,776 | 8.070 | 2011-12-22 |
| 676 | 2011-12-23 | 12,054 | -120,000 | 0.00 | 3,856,845,231 | 100,771 | 8.360 | 2011-12-21 |
| 677 | 2011-12-22 | 132,054 | 120,000 | 0.00 | 3,856,845,231 | 1,060,394 | 8.030 | 2011-12-20 |
| 678 | 2011-12-02 | 12,054 | -50,000 | 0.00 | 3,855,145,231 | 101,615 | 8.430 | 2011-11-30 |
| 679 | 2011-11-30 | 62,054 | 50,000 | 0.00 | 3,855,145,231 | 521,254 | 8.400 | 2011-11-28 |
| 680 | 2011-11-25 | 12,054 | -10,000 | 0.00 | 3,849,895,231 | 102,338 | 8.490 | 2011-11-23 |
| 681 | 2011-11-24 | 22,054 | 10,000 | 0.00 | 3,849,895,231 | 187,900 | 8.520 | 2011-11-22 |
| 682 | 2011-11-22 | 12,054 | -18,000 | 0.00 | 3,849,895,231 | 100,410 | 8.330 | 2011-11-18 |
| 683 | 2011-11-21 | 30,054 | 18,000 | 0.00 | 3,849,791,231 | 255,760 | 8.510 | 2011-11-17 |
| 684 | 2011-11-08 | 12,054 | -200,000 | 0.00 | 3,847,771,231 | 96,191 | 7.980 | 2011-11-04 |
| 685 | 2011-11-07 | 212,054 | -300,000 | 0.01 | 3,846,607,231 | 1,577,682 | 7.440 | 2011-11-03 |
| 686 | 2011-11-04 | 512,054 | 500,000 | 0.01 | 3,845,741,231 | 4,045,227 | 7.900 | 2011-11-02 |
| 687 | 2011-11-01 | 12,054 | -6,000 | 0.00 | 3,840,741,231 | 102,338 | 8.490 | 2011-10-28 |
| 688 | 2011-10-31 | 18,054 | -294,000 | 0.00 | 3,840,741,231 | 147,682 | 8.180 | 2011-10-27 |
| 689 | 2011-10-28 | 312,054 | 300,000 | 0.01 | 3,840,741,231 | 2,437,142 | 7.810 | 2011-10-26 |
| 690 | 2011-10-24 | 12,054 | -300,000 | 0.00 | 3,840,741,231 | 94,142 | 7.810 | 2011-10-20 |
| 691 | 2011-10-18 | 312,054 | 200,000 | 0.01 | 3,844,923,231 | 2,371,610 | 7.600 | 2011-10-14 |
| 692 | 2011-10-17 | 112,054 | 100,000 | 0.00 | 3,844,671,231 | 817,994 | 7.300 | 2011-10-13 |
| 693 | 2011-09-19 | 12,054 | -100,000 | 0.00 | 3,859,735,231 | 84,137 | 6.980 | 2011-09-15 |
| 694 | 2011-09-16 | 112,054 | 100,000 | 0.00 | 3,859,735,231 | 789,981 | 7.050 | 2011-09-14 |
| 695 | 2011-08-12 | 12,054 | -100,000 | 0.00 | 3,865,383,231 | 87,271 | 7.240 | 2011-08-10 |
| 696 | 2011-08-11 | 112,054 | 100,000 | 0.00 | 3,865,383,231 | 773,173 | 6.900 | 2011-08-09 |
| 697 | 2011-08-09 | 12,054 | -610,000 | 0.00 | 3,865,383,231 | 86,548 | 7.180 | 2011-08-05 |
| 698 | 2011-08-05 | 622,054 | 110,000 | 0.02 | 3,865,383,231 | 4,758,713 | 7.650 | 2011-08-03 |
| 699 | 2011-08-04 | 512,054 | -102,000 | 0.01 | 3,865,383,231 | 4,014,503 | 7.840 | 2011-08-02 |
| 700 | 2011-08-03 | 614,054 | 100,000 | 0.02 | 3,867,819,231 | 4,844,886 | 7.890 | 2011-08-01 |
| 701 | 2011-08-01 | 514,054 | 300,000 | 0.01 | 3,867,819,231 | 3,989,059 | 7.760 | 2011-07-28 |
| 702 | 2011-07-21 | 214,054 | 200,000 | 0.01 | 3,866,464,916 | 1,596,843 | 7.460 | 2011-07-19 |
| 703 | 2011-07-20 | 14,054 | 2,000 | 0.00 | 3,868,140,916 | 106,248 | 7.560 | 2011-07-18 |
| 704 | 2011-06-27 | 12,054 | -18,000 | 0.00 | 3,873,982,916 | 80,159 | 6.650 | 2011-06-23 |
| 705 | 2011-06-20 | 30,054 | 18,000 | 0.00 | 3,877,672,916 | 201,963 | 6.720 | 2011-06-16 |
| 706 | 2011-05-04 | 12,054 | -100,000 | 0.00 | 3,896,724,916 | 87,994 | 7.300 | 2011-04-29 |
| 707 | 2011-05-03 | 112,054 | -100,000 | 0.00 | 3,898,794,916 | 825,838 | 7.370 | 2011-04-28 |
| 708 | 2011-04-29 | 212,054 | 54,000 | 0.01 | 3,898,794,916 | 1,537,392 | 7.250 | 2011-04-27 |
| 709 | 2011-04-26 | 158,054 | 146,000 | 0.00 | 3,898,794,916 | 1,136,408 | 7.190 | 2011-04-20 |
| 710 | 2011-04-14 | 12,054 | -100,000 | 0.00 | 3,898,794,916 | 82,449 | 6.840 | 2011-04-12 |
| 711 | 2011-04-13 | 112,054 | -200,000 | 0.00 | 3,899,152,916 | 784,378 | 7.000 | 2011-04-11 |
| 712 | 2011-03-22 | 312,054 | -10,000 | 0.01 | 3,896,822,197 | 1,909,770 | 6.120 | 2011-03-18 |
| 713 | 2011-03-18 | 322,054 | -240,000 | 0.01 | 3,896,822,197 | 2,045,043 | 6.350 | 2011-03-16 |
| 714 | 2011-03-17 | 562,054 | -1,168,000 | 0.01 | 3,896,822,197 | 3,591,525 | 6.390 | 2011-03-15 |
| 715 | 2011-03-16 | 1,730,054 | 820,000 | 0.04 | 3,896,822,197 | 11,141,548 | 6.440 | 2011-03-14 |
| 716 | 2011-03-11 | 910,054 | -22,000 | 0.02 | 3,896,822,197 | 5,979,055 | 6.570 | 2011-03-09 |
| 717 | 2011-03-09 | 932,054 | -30,000 | 0.02 | 3,896,822,197 | 5,965,146 | 6.400 | 2011-03-07 |
| 718 | 2011-03-08 | 962,054 | -70,000 | 0.02 | 3,896,822,197 | 6,195,628 | 6.440 | 2011-03-04 |
| 719 | 2011-03-07 | 1,032,054 | 100,000 | 0.03 | 3,896,822,197 | 6,501,940 | 6.300 | 2011-03-03 |
| 720 | 2011-03-03 | 932,054 | 100,000 | 0.02 | 3,896,822,197 | 5,788,055 | 6.210 | 2011-03-01 |
| 721 | 2011-02-22 | 832,054 | 20,000 | 0.02 | 3,899,148,197 | 5,433,313 | 6.530 | 2011-02-18 |
| 722 | 2011-02-16 | 812,054 | 50,000 | 0.02 | 3,901,010,197 | 5,408,280 | 6.660 | 2011-02-14 |
| 723 | 2011-02-07 | 762,054 | -50,000 | 0.02 | 3,902,624,197 | 5,143,865 | 6.750 | 2011-01-31 |
| 724 | 2011-01-31 | 812,054 | -50,000 | 0.02 | 3,904,024,197 | 5,562,570 | 6.850 | 2011-01-27 |
| 725 | 2011-01-24 | 862,054 | 100,000 | 0.02 | 3,904,079,478 | 5,836,106 | 6.770 | 2011-01-20 |
| 726 | 2010-12-17 | 762,054 | -420,000 | 0.02 | 3,907,385,478 | 5,128,623 | 6.730 | 2010-12-15 |
| 727 | 2010-12-14 | 1,182,054 | 50,000 | 0.03 | 3,908,021,478 | 7,872,480 | 6.660 | 2010-12-10 |
| 728 | 2010-12-08 | 1,132,054 | -200,000 | 0.03 | 3,909,517,478 | 7,731,929 | 6.830 | 2010-12-06 |
| 729 | 2010-12-01 | 1,332,054 | 182,000 | 0.03 | 3,909,517,478 | 8,565,107 | 6.430 | 2010-11-29 |
| 730 | 2010-11-30 | 1,150,054 | 118,000 | 0.03 | 3,912,709,478 | 7,486,852 | 6.510 | 2010-11-26 |
| 731 | 2010-11-29 | 1,032,054 | 220,000 | 0.03 | 3,913,263,478 | 6,687,710 | 6.480 | 2010-11-25 |
| 732 | 2010-11-25 | 812,054 | 200,000 | 0.02 | 3,913,263,478 | 5,197,146 | 6.400 | 2010-11-23 |
| 733 | 2010-11-04 | 612,054 | -50,000 | 0.02 | 3,917,673,478 | 4,523,079 | 7.390 | 2010-11-02 |
| 734 | 2010-11-03 | 662,054 | 50,000 | 0.02 | 3,917,673,478 | 4,780,030 | 7.220 | 2010-11-01 |
| 735 | 2010-10-29 | 612,054 | -100,000 | 0.02 | 3,917,673,478 | 4,327,222 | 7.070 | 2010-10-27 |
| 736 | 2010-10-21 | 712,054 | 100,000 | 0.02 | 3,920,119,478 | 5,027,101 | 7.060 | 2010-10-19 |
| 737 | 2010-09-29 | 612,054 | -20,000 | 0.02 | 3,893,552,047 | 4,333,342 | 7.080 | 2010-09-27 |
| 738 | 2010-09-28 | 632,054 | 20,000 | 0.02 | 3,893,552,047 | 4,493,904 | 7.110 | 2010-09-24 |
| 739 | 2010-09-24 | 612,054 | -50,000 | 0.02 | 3,891,410,047 | 4,327,222 | 7.070 | 2010-09-21 |
| 740 | 2010-09-21 | 662,054 | -10,000 | 0.02 | 3,891,410,047 | 4,640,999 | 7.010 | 2010-09-17 |
| 741 | 2010-09-17 | 672,054 | -1,010,000 | 0.02 | 3,890,802,047 | 4,435,556 | 6.600 | 2010-09-15 |
| 742 | 2010-09-15 | 1,682,054 | 60,000 | 0.04 | 3,890,802,047 | 10,866,069 | 6.460 | 2010-09-13 |
| 743 | 2010-09-07 | 1,622,054 | 100,000 | 0.04 | 3,887,808,876 | 9,878,309 | 6.090 | 2010-09-03 |
| 744 | 2010-08-10 | 1,522,054 | -24,000 | 0.04 | 3,881,160,465 | 8,706,149 | 5.720 | 2010-08-06 |
| 745 | 2010-08-09 | 1,546,054 | 124,000 | 0.04 | 3,881,160,465 | 8,843,429 | 5.720 | 2010-08-05 |
| 746 | 2010-07-16 | 1,422,054 | 100,000 | 0.04 | 3,881,416,114 | 7,750,194 | 5.450 | 2010-07-14 |
| 747 | 2010-07-15 | 1,322,054 | -54,000 | 0.03 | 3,881,416,114 | 7,191,974 | 5.440 | 2010-07-13 |
| 748 | 2010-07-14 | 1,376,054 | 100,000 | 0.04 | 3,881,416,114 | 7,513,255 | 5.460 | 2010-07-12 |
| 749 | 2010-07-13 | 1,276,054 | 54,000 | 0.03 | 3,881,938,114 | 6,967,255 | 5.460 | 2010-07-09 |
| 750 | 2010-07-12 | 1,222,054 | 200,000 | 0.03 | 3,881,938,114 | 6,684,635 | 5.470 | 2010-07-08 |
| 751 | 2010-07-05 | 1,022,054 | 300,000 | 0.03 | 3,881,938,114 | 5,416,886 | 5.300 | 2010-06-30 |
| 752 | 2010-06-30 | 722,054 | 200,000 | 0.02 | 3,882,138,114 | 3,891,871 | 5.390 | 2010-06-28 |
| 753 | 2010-06-18 | 522,054 | -10,000 | 0.01 | 3,882,702,114 | 2,782,548 | 5.330 | 2010-06-15 |
| 754 | 2010-06-14 | 532,054 | -40,000 | 0.01 | 3,883,334,114 | 2,734,758 | 5.140 | 2010-06-10 |
| 755 | 2010-06-11 | 572,054 | 118,000 | 0.01 | 3,883,334,114 | 2,900,314 | 5.070 | 2010-06-09 |
| 756 | 2010-06-10 | 454,054 | 70,000 | 0.01 | 3,883,334,114 | 2,315,675 | 5.100 | 2010-06-08 |
| 757 | 2010-06-09 | 384,054 | 230,000 | 0.01 | 3,869,816,118 | 1,947,154 | 5.070 | 2010-06-07 |
| 758 | 2010-06-07 | 154,054 | 80,000 | 0.00 | 3,869,816,118 | 785,675 | 5.100 | 2010-06-03 |
| 759 | 2010-06-04 | 74,054 | -236,000 | 0.00 | 3,869,816,118 | 384,340 | 5.190 | 2010-06-02 |
| 760 | 2010-06-03 | 310,054 | 74,000 | 0.01 | 3,869,816,118 | 1,578,175 | 5.090 | 2010-06-01 |
| 761 | 2010-06-02 | 236,054 | -48,000 | 0.01 | 3,869,816,118 | 1,192,073 | 5.050 | 2010-05-31 |
| 762 | 2010-06-01 | 284,054 | -84,000 | 0.01 | 3,869,816,118 | 1,420,270 | 5.000 | 2010-05-28 |
| 763 | 2010-05-31 | 368,054 | 244,000 | 0.01 | 3,869,816,118 | 1,818,187 | 4.940 | 2010-05-27 |
| 764 | 2010-05-28 | 124,054 | 2,000 | 0.00 | 3,869,816,118 | 605,384 | 4.880 | 2010-05-26 |
| 765 | 2010-05-27 | 122,054 | -2,400,000 | 0.00 | 3,869,816,118 | 580,977 | 4.760 | 2010-05-25 |
| 766 | 2010-05-26 | 2,522,054 | 1,420,000 | 0.07 | 3,869,816,118 | 13,215,563 | 5.240 | 2010-05-24 |
| 767 | 2010-05-25 | 1,102,054 | 20,000 | 0.03 | 3,869,816,118 | 5,774,763 | 5.240 | 2010-05-20 |
| 768 | 2010-05-24 | 1,082,054 | 80,000 | 0.03 | 3,866,816,118 | 5,799,809 | 5.360 | 2010-05-19 |
| 769 | 2010-05-20 | 1,002,054 | -1,500,000 | 0.03 | 3,865,024,403 | 5,320,907 | 5.310 | 2010-05-18 |
| 770 | 2010-05-17 | 2,502,054 | 160,000 | 0.06 | 3,864,324,403 | 13,235,866 | 5.290 | 2010-05-13 |
| 771 | 2010-05-07 | 2,342,054 | 100,000 | 0.06 | 3,864,324,403 | 11,944,475 | 5.100 | 2010-05-05 |
| 772 | 2010-05-06 | 2,242,054 | 10,000 | 0.06 | 3,864,324,403 | 11,770,784 | 5.250 | 2010-05-04 |
| 773 | 2010-05-05 | 2,232,054 | 130,000 | 0.06 | 3,864,324,403 | 11,807,566 | 5.290 | 2010-05-03 |
| 774 | 2010-05-04 | 2,102,054 | 700,000 | 0.05 | 3,864,324,403 | 11,056,804 | 5.260 | 2010-04-30 |
| 775 | 2010-04-30 | 1,402,054 | 100,000 | 0.04 | 3,864,324,403 | 7,206,558 | 5.140 | 2010-04-28 |
| 776 | 2010-04-29 | 1,302,054 | 472,000 | 0.03 | 3,863,752,403 | 6,731,619 | 5.170 | 2010-04-27 |
| 777 | 2010-04-28 | 830,054 | -20,000 | 0.02 | 3,863,352,403 | 4,233,275 | 5.100 | 2010-04-26 |
| 778 | 2010-04-27 | 850,054 | 78,000 | 0.02 | 3,862,824,403 | 4,343,776 | 5.110 | 2010-04-23 |
| 779 | 2010-04-21 | 772,054 | 20,000 | 0.02 | 3,862,324,403 | 3,867,991 | 5.010 | 2010-04-19 |
| 780 | 2010-04-08 | 752,054 | -20,000 | 0.02 | 3,861,324,403 | 3,858,037 | 5.130 | 2010-04-01 |
| 781 | 2010-04-07 | 772,054 | 20,000 | 0.02 | 3,861,324,403 | 3,883,432 | 5.030 | 2010-03-31 |
| 782 | 2010-04-01 | 752,054 | -70,000 | 0.02 | 3,861,324,403 | 3,842,996 | 5.110 | 2010-03-30 |
| 783 | 2010-03-31 | 822,054 | 40,000 | 0.02 | 3,861,324,403 | 4,176,034 | 5.080 | 2010-03-29 |
| 784 | 2010-03-30 | 782,054 | 30,000 | 0.02 | 3,861,324,403 | 3,988,475 | 5.100 | 2010-03-26 |
| 785 | 2010-03-29 | 752,054 | 230,000 | 0.02 | 3,861,324,403 | 3,850,516 | 5.120 | 2010-03-25 |
| 786 | 2010-03-26 | 522,054 | -120,000 | 0.01 | 3,861,324,403 | 2,558,065 | 4.900 | 2010-03-24 |
| 787 | 2010-03-25 | 642,054 | 620,000 | 0.02 | 3,861,324,403 | 3,069,018 | 4.780 | 2010-03-23 |
| 788 | 2010-03-24 | 22,054 | -10,000 | 0.00 | 3,860,324,403 | 104,536 | 4.740 | 2010-03-22 |
| 789 | 2010-03-15 | 32,054 | -10,000 | 0.00 | 3,860,324,403 | 152,577 | 4.760 | 2010-03-11 |
| 790 | 2010-03-10 | 42,054 | -64,000 | 0.00 | 3,860,324,403 | 185,038 | 4.400 | 2010-03-08 |
| 791 | 2010-03-08 | 106,054 | 64,000 | 0.00 | 3,860,324,403 | 450,730 | 4.250 | 2010-03-04 |
| 792 | 2010-03-04 | 42,054 | -20,000 | 0.00 | 3,860,324,403 | 182,094 | 4.330 | 2010-03-02 |
| 793 | 2010-03-03 | 62,054 | -16,000 | 0.00 | 3,860,324,403 | 265,591 | 4.280 | 2010-03-01 |
| 794 | 2010-03-01 | 78,054 | 30,000 | 0.00 | 3,860,324,403 | 330,949 | 4.240 | 2010-02-25 |
| 795 | 2010-02-26 | 48,054 | -4,000 | 0.00 | 3,860,324,403 | 204,230 | 4.250 | 2010-02-24 |
| 796 | 2010-02-24 | 52,054 | 20,000 | 0.00 | 3,860,324,403 | 223,312 | 4.290 | 2010-02-22 |
| 797 | 2010-02-23 | 32,054 | -80,000 | 0.00 | 3,860,324,403 | 141,999 | 4.430 | 2010-02-19 |
| 798 | 2010-02-22 | 112,054 | -100,000 | 0.00 | 3,860,324,403 | 500,881 | 4.470 | 2010-02-18 |
| 799 | 2010-02-17 | 212,054 | 90,000 | 0.01 | 3,860,324,403 | 958,484 | 4.520 | 2010-02-11 |
| 800 | 2010-02-09 | 122,054 | -10,000 | 0.00 | 3,860,324,403 | 541,920 | 4.440 | 2010-02-05 |
| 801 | 2010-02-08 | 132,054 | -10,000 | 0.00 | 3,860,324,403 | 599,525 | 4.540 | 2010-02-04 |
| 802 | 2010-02-04 | 142,054 | -18,000 | 0.00 | 3,860,324,403 | 636,402 | 4.480 | 2010-02-02 |
| 803 | 2010-02-02 | 160,054 | -12,000 | 0.00 | 3,860,324,403 | 694,634 | 4.340 | 2010-01-29 |
| 804 | 2010-02-01 | 172,054 | -80,000 | 0.00 | 3,860,324,403 | 758,758 | 4.410 | 2010-01-28 |
| 805 | 2010-01-29 | 252,054 | -218,000 | 0.01 | 3,860,324,403 | 1,106,517 | 4.390 | 2010-01-27 |
| 806 | 2010-01-28 | 470,054 | -8,000 | 0.01 | 3,860,324,403 | 2,082,339 | 4.430 | 2010-01-26 |
| 807 | 2010-01-27 | 478,054 | 136,000 | 0.01 | 3,860,324,403 | 2,175,146 | 4.550 | 2010-01-25 |
| 808 | 2010-01-26 | 342,054 | -4,000 | 0.01 | 3,860,324,403 | 1,576,869 | 4.610 | 2010-01-22 |
| 809 | 2010-01-25 | 346,054 | -170,000 | 0.01 | 3,860,324,403 | 1,612,612 | 4.660 | 2010-01-21 |
| 810 | 2010-01-22 | 516,054 | 4,000 | 0.01 | 3,860,324,403 | 2,477,059 | 4.800 | 2010-01-20 |
| 811 | 2010-01-21 | 512,054 | 140,000 | 0.01 | 3,860,324,403 | 2,483,462 | 4.850 | 2010-01-19 |
| 812 | 2010-01-20 | 372,054 | 92,000 | 0.01 | 3,860,324,403 | 1,837,947 | 4.940 | 2010-01-18 |
| 813 | 2010-01-19 | 280,054 | -20,000 | 0.01 | 3,860,324,403 | 1,377,866 | 4.920 | 2010-01-15 |
| 814 | 2010-01-18 | 300,054 | 108,000 | 0.01 | 3,860,324,403 | 1,422,256 | 4.740 | 2010-01-14 |
| 815 | 2010-01-07 | 192,054 | 150,000 | 0.00 | 3,860,324,403 | 939,144 | 4.890 | 2010-01-05 |
| 816 | 2009-12-18 | 42,054 | -50,000 | 0.00 | 3,860,324,403 | 193,028 | 4.590 | 2009-12-16 |
| 817 | 2009-12-16 | 92,054 | 70,000 | 0.00 | 3,860,324,403 | 427,131 | 4.640 | 2009-12-14 |
| 818 | 2009-12-08 | 22,054 | -60,796 | 0.00 | 3,860,324,403 | 106,741 | 4.840 | 2009-12-04 |
| 819 | 2009-12-04 | 82,850 | 60,796 | 0.00 | 3,860,324,403 | 394,366 | 4.760 | 2009-12-02 |
| 820 | 2009-12-03 | 22,054 | -10,000 | 0.00 | 3,860,324,403 | 106,741 | 4.840 | 2009-12-01 |
| 821 | 2009-12-02 | 32,054 | 12,009 | 0.00 | 3,860,324,403 | 143,922 | 4.490 | 2009-11-30 |
| 822 | 2009-11-26 | 20,045 | 10,000 | 0.00 | 3,216,937,003 | 89,601 | 4.470 | 2009-11-24 |
| 823 | 2009-11-24 | 10,045 | -4,000 | 0.00 | 3,216,937,003 | 44,801 | 4.460 | 2009-11-20 |
| 824 | 2009-11-23 | 14,045 | -20,000 | 0.00 | 3,216,937,003 | 62,360 | 4.440 | 2009-11-19 |
| 825 | 2009-11-20 | 34,045 | 4,000 | 0.00 | 3,216,937,003 | 146,394 | 4.300 | 2009-11-18 |
| 826 | 2009-11-19 | 30,045 | 20,000 | 0.00 | 3,216,937,003 | 134,602 | 4.480 | 2009-11-17 |
| 827 | 2009-11-18 | 10,045 | -80,000 | 0.00 | 3,216,937,003 | 45,002 | 4.480 | 2009-11-16 |
| 828 | 2009-11-17 | 90,045 | 20,000 | 0.00 | 3,216,937,003 | 367,384 | 4.080 | 2009-11-13 |
| 829 | 2009-11-16 | 70,045 | 40,000 | 0.00 | 3,216,937,003 | 287,185 | 4.100 | 2009-11-12 |
| 830 | 2009-11-13 | 30,045 | 20,000 | 0.00 | 3,216,937,003 | 133,099 | 4.430 | 2009-11-11 |
| 831 | 2009-11-09 | 10,045 | -10,000 | 0.00 | 3,216,937,003 | 45,906 | 4.570 | 2009-11-05 |
| 832 | 2009-11-06 | 20,045 | 10,000 | 0.00 | 3,216,937,003 | 91,004 | 4.540 | 2009-11-04 |
| 833 | 2009-10-21 | 10,045 | -10,000 | 0.00 | 3,216,937,003 | 50,325 | 5.010 | 2009-10-19 |
| 834 | 2009-10-20 | 20,045 | 10,000 | 0.00 | 3,216,937,003 | 96,817 | 4.830 | 2009-10-16 |
| 835 | 2009-10-06 | 10,045 | -2,000 | 0.00 | 3,216,937,003 | 51,933 | 5.170 | 2009-10-02 |
| 836 | 2009-10-05 | 12,045 | 2,000 | 0.00 | 3,216,937,003 | 62,514 | 5.190 | 2009-09-30 |
| 837 | 2009-10-02 | 10,045 | -4,000 | 0.00 | 3,216,937,003 | 52,736 | 5.250 | 2009-09-29 |
| 838 | 2009-09-25 | 14,045 | -150,000 | 0.00 | 3,216,937,003 | 74,860 | 5.330 | 2009-09-23 |
| 839 | 2009-09-24 | 164,045 | 150,000 | 0.01 | 3,216,937,003 | 908,809 | 5.540 | 2009-09-22 |
| 840 | 2009-06-02 | 14,045 | -40,000 | 0.00 | 3,216,937,003 | 53,933 | 3.840 | 2009-05-29 |
| 841 | 2009-06-01 | 54,045 | 40,000 | 0.00 | 3,216,937,003 | 207,533 | 3.840 | 2009-05-27 |
| 842 | 2009-05-21 | 14,045 | -20,000 | 0.00 | 3,216,937,003 | 54,495 | 3.880 | 2009-05-19 |
| 843 | 2009-05-18 | 34,045 | 20,000 | 0.00 | 3,216,937,003 | 128,350 | 3.770 | 2009-05-14 |
| 844 | 2009-05-04 | 14,045 | -36,000 | 0.00 | 3,213,377,003 | 48,315 | 3.440 | 2009-04-29 |
| 845 | 2009-04-30 | 50,045 | 36,000 | 0.00 | 3,213,377,003 | 168,151 | 3.360 | 2009-04-28 |
| 846 | 2009-03-26 | 14,045 | -4,000 | 0.00 | 3,213,377,003 | 36,798 | 2.620 | 2009-03-24 |
| 847 | 2009-03-20 | 18,045 | 4,000 | 0.00 | 3,213,377,003 | 45,113 | 2.500 | 2009-03-18 |
| 848 | 2009-03-11 | 14,045 | -4,000 | 0.00 | 3,213,377,003 | 36,517 | 2.600 | 2009-03-09 |
| 849 | 2009-03-10 | 18,045 | 4,000 | 0.00 | 3,213,377,003 | 49,082 | 2.720 | 2009-03-06 |
| 850 | 2009-02-09 | 14,045 | -4,000 | 0.00 | 3,213,377,003 | 41,714 | 2.970 | 2009-02-05 |
| 851 | 2009-02-04 | 18,045 | -4,000 | 0.00 | 3,213,377,003 | 48,722 | 2.700 | 2009-02-02 |
| 852 | 2009-02-03 | 22,045 | 8,000 | 0.00 | 3,213,377,003 | 61,946 | 2.810 | 2009-01-30 |
| 853 | 2009-01-12 | 14,045 | -50,000 | 0.00 | 3,213,377,003 | 40,731 | 2.900 | 2009-01-08 |
| 854 | 2009-01-09 | 64,045 | 50,000 | 0.00 | 3,213,377,003 | 185,731 | 2.900 | 2009-01-07 |
| 855 | 2008-11-06 | 14,045 | -6,000 | 0.00 | 3,217,613,003 | 43,961 | 3.130 | 2008-11-04 |
| 856 | 2008-11-05 | 20,045 | 6,000 | 0.00 | 3,217,613,003 | 58,732 | 2.930 | 2008-11-03 |
| 857 | 2008-08-11 | 14,045 | -4,000 | 0.00 | 3,222,505,003 | 67,135 | 4.780 | 2008-08-07 |
| 858 | 2008-07-15 | 18,045 | -30,000 | 0.00 | 3,226,309,003 | 79,218 | 4.390 | 2008-07-11 |
| 859 | 2008-07-11 | 48,045 | 4,000 | 0.00 | 3,226,309,003 | 221,007 | 4.600 | 2008-07-09 |
| 860 | 2008-06-18 | 44,045 | 30,000 | 0.00 | 3,220,823,003 | 218,463 | 4.960 | 2008-06-16 |
| 861 | 2008-05-26 | 14,045 | -10,000 | 0.00 | 3,224,143,003 | 79,354 | 5.650 | 2008-05-22 |
| 862 | 2008-05-23 | 24,045 | 10,000 | 0.00 | 3,224,143,003 | 122,870 | 5.110 | 2008-05-21 |
| 863 | 2008-04-14 | 14,045 | -18,000 | 0.00 | 3,224,143,003 | 82,304 | 5.860 | 2008-04-10 |
| 864 | 2008-04-11 | 32,045 | 18,000 | 0.00 | 3,224,143,003 | 187,463 | 5.850 | 2008-04-09 |
| 865 | 2008-04-07 | 14,045 | -2,000 | 0.00 | 3,224,143,003 | 75,983 | 5.410 | 2008-04-02 |
| 866 | 2008-04-02 | 16,045 | -4,000 | 0.00 | 3,224,143,003 | 82,311 | 5.130 | 2008-03-31 |
| 867 | 2008-04-01 | 20,045 | 6,000 | 0.00 | 3,224,143,003 | 105,236 | 5.250 | 2008-03-28 |
| 868 | 2008-03-06 | 14,045 | -4,000 | 0.00 | 3,224,143,003 | 85,253 | 6.070 | 2008-03-04 |
| 869 | 2008-03-03 | 18,045 | -6,000 | 0.00 | 3,224,143,003 | 105,924 | 5.870 | 2008-02-28 |
| 870 | 2008-02-29 | 24,045 | 10,000 | 0.00 | 3,224,143,003 | 145,472 | 6.050 | 2008-02-27 |
| 871 | 2008-02-05 | 14,045 | 4,000 | 0.00 | 3,224,143,003 | 82,866 | 5.900 | 2008-02-01 |
| 872 | 2008-01-02 | 10,045 | -8,000 | 0.00 | 3,224,143,003 | 60,571 | 6.030 | 2007-12-27 |
| 873 | 2007-12-11 | 18,045 | 8,000 | 0.00 | 3,224,143,003 | 115,488 | 6.400 | 2007-12-07 |
| 874 | 2007-12-03 | 10,045 | -4,000 | 0.00 | 3,224,143,003 | 59,366 | 5.910 | 2007-11-29 |
| 875 | 2007-11-26 | 14,045 | 4,000 | 0.00 | 3,216,065,003 | 77,248 | 5.500 | 2007-11-22 |
| 876 | 2007-11-20 | 10,045 | 10,045 | 0.00 | 3,216,065,003 | 58,763 | 5.850 | 2007-11-16 |
| 877 | 2007-11-16 | 0 | -4,000 | 0.00 | 3,216,065,003 | 0 | 5.880 | 2007-11-14 |
| 878 | 2007-11-13 | 4,000 | -4,000 | 0.00 | 3,216,065,003 | 22,640 | 5.660 | 2007-11-09 |
| 879 | 2007-11-12 | 8,000 | 4,000 | 0.00 | 3,216,065,003 | 43,120 | 5.390 | 2007-11-08 |
| 880 | 2007-11-08 | 4,000 | 4,000 | 0.00 | 3,216,065,003 | 21,800 | 5.450 | 2007-11-06 |
| 881 | 2007-10-17 | 0 | -4,000 | 0.00 | 3,213,747,003 | 0 | 5.950 | 2007-10-15 |
| 882 | 2007-10-11 | 4,000 | 4,000 | 0.00 | 3,213,747,003 | 23,760 | 5.940 | 2007-10-09 |
| 883 | 2007-10-02 | 0 | -4,000 | 0.00 | 3,213,747,003 | 0 | 5.800 | 2007-09-27 |
| 884 | 2007-09-25 | 4,000 | 4,000 | 0.00 | 3,213,647,003 | 22,360 | 5.590 | 2007-09-21 |
| 885 | 2007-09-19 | 0 | -18,000 | 0.00 | 3,213,647,003 | 0 | 5.420 | 2007-09-17 |
| 886 | 2007-09-18 | 18,000 | -82,000 | 0.00 | 3,213,647,003 | 98,100 | 5.450 | 2007-09-14 |
| 887 | 2007-09-14 | 100,000 | 100,000 | 0.00 | 3,213,647,003 | 543,000 | 5.430 | 2007-09-12 |
| 888 | 2007-09-03 | 0 | -3,009 | 0.00 | 3,213,647,003 | 0 | 5.220 | 2007-08-30 |
| 889 | 2007-08-22 | 3,009 | -4,000 | 0.00 | 3,213,561,003 | 14,383 | 4.780 | 2007-08-20 |
| 890 | 2007-08-21 | 7,009 | -10,000 | 0.00 | 3,213,561,003 | 29,438 | 4.200 | 2007-08-17 |
| 891 | 2007-08-17 | 17,009 | 10,000 | 0.00 | 3,213,561,003 | 83,344 | 4.900 | 2007-08-15 |
| 892 | 2007-08-16 | 7,009 | -10,000 | 0.00 | 3,213,561,003 | 36,307 | 5.180 | 2007-08-14 |
| 893 | 2007-08-14 | 17,009 | 10,000 | 0.00 | 3,213,561,003 | 84,365 | 4.960 | 2007-08-10 |
| 894 | 2007-08-07 | 7,009 | -10,000 | 0.00 | 3,213,561,003 | 37,849 | 5.400 | 2007-08-03 |
| 895 | 2007-08-06 | 17,009 | 10,000 | 0.00 | 3,213,561,003 | 88,447 | 5.200 | 2007-08-02 |
| 896 | 2007-08-03 | 7,009 | 4,000 | 0.00 | 3,213,561,003 | 39,250 | 5.600 | 2007-08-01 |
| 897 | 2007-07-18 | 3,009 | 3,009 | 0.00 | 3,212,147,003 | 17,934 | 5.960 | 2007-07-16 |
| 898 | 2007-07-09 | 0 | -8,000 | 0.00 | 3,212,147,003 | 0 | 5.700 | 2007-07-05 |
| 899 | 2007-07-06 | 8,000 | -10,000 | 0.00 | 3,212,147,003 | 46,400 | 5.800 | 2007-07-04 |
| 900 | 2007-06-27 | 18,000 | 8,000 | 0.00 | 3,207,293,003 | 99,000 | 5.500 | 2007-06-25 |
| 901 | 2007-06-26 | 10,000 | 0.00 | 3,207,293,003 | 56,800 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group