FIRST PACIFIC COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00133			1988-09-06
HK Main	00142	1988-09-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						6.020	2026-02-02
2	2026-02-03						6.100	2026-01-30
3	2026-02-02	1,968,342	22,000	0.05	4,262,120,029	11,987,203	6.090	2026-01-29
4	2026-01-30	1,946,342	2,000	0.05	4,262,120,029	12,164,638	6.250	2026-01-28
5	2026-01-29	1,944,342	6,000	0.05	4,262,120,029	12,074,364	6.210	2026-01-27
6	2026-01-28	1,938,342	4,000	0.05	4,262,120,029	11,920,803	6.150	2026-01-26
7	2026-01-27	1,934,342	6,000	0.05	4,262,120,029	11,799,486	6.100	2026-01-23
8	2026-01-26	1,928,342	14,600	0.05	4,262,120,029	11,897,870	6.170	2026-01-22
9	2026-01-23	1,913,742	-26,000	0.04	4,262,120,029	11,578,139	6.050	2026-01-21
10	2026-01-22	1,939,742	-22,000	0.05	4,262,120,029	11,735,439	6.050	2026-01-20
11	2026-01-21	1,961,742	-6,000	0.05	4,262,120,029	11,770,452	6.000	2026-01-19
12	2026-01-20	1,967,742	62,000	0.05	4,262,120,029	11,747,420	5.970	2026-01-16
13	2026-01-19	1,905,742	-34,000	0.04	4,262,120,029	11,586,911	6.080	2026-01-15
14	2026-01-16	1,939,742	4,000	0.05	4,262,120,029	11,522,067	5.940	2026-01-14
15	2026-01-13	1,935,742	-8,000	0.05	4,262,120,029	11,382,163	5.880	2026-01-09
16	2026-01-12	1,943,742	-14,000	0.05	4,262,120,029	11,468,078	5.900	2026-01-08
17	2026-01-09	1,957,742	2,000	0.05	4,262,120,029	11,511,523	5.880	2026-01-07
18	2026-01-08	1,955,742	-4,000	0.05	4,262,120,029	11,636,665	5.950	2026-01-06
19	2026-01-07	1,959,742	18,000	0.05	4,262,120,029	11,562,478	5.900	2026-01-05
20	2026-01-05	1,941,742	2,000	0.05	4,262,120,029	11,611,617	5.980	2025-12-30
21	2026-01-02	1,939,742	2,000	0.05	4,262,120,029	11,638,452	6.000	2025-12-29
22	2025-12-30	1,937,742	-8,000	0.05	4,262,120,029	11,703,962	6.040	2025-12-23
23	2025-12-23	1,945,742	-8,000	0.05	4,262,120,029	11,421,506	5.870	2025-12-19
24	2025-12-22	1,953,742	4,000	0.05	4,262,120,029	11,468,466	5.870	2025-12-18
25	2025-12-19	1,949,742	4,000	0.05	4,262,120,029	11,444,986	5.870	2025-12-17
26	2025-12-17	1,945,742	-30,000	0.05	4,262,120,029	11,479,878	5.900	2025-12-15
27	2025-12-16	1,975,742	-42,096	0.05	4,262,120,029	11,479,061	5.810	2025-12-12
28	2025-12-15	2,017,838	-4,000	0.05	4,262,120,029	11,521,855	5.710	2025-12-11
29	2025-12-12	2,021,838	-6,000	0.05	4,262,120,029	11,807,534	5.840	2025-12-10
30	2025-12-11	2,027,838	-4,000	0.05	4,262,120,029	11,923,687	5.880	2025-12-09
31	2025-12-10	2,031,838	8,000	0.05	4,262,120,029	12,333,257	6.070	2025-12-08
32	2025-12-09	2,023,838	22,000	0.05	4,262,120,029	12,304,935	6.080	2025-12-05
33	2025-12-08	2,001,838	10,000	0.05	4,262,120,029	12,451,432	6.220	2025-12-04
34	2025-12-05	1,991,838	-8,000	0.05	4,262,120,029	12,429,069	6.240	2025-12-03
35	2025-12-03	1,999,838	18,000	0.05	4,262,120,029	12,398,996	6.200	2025-12-01
36	2025-12-01	1,981,838	-4,000	0.05	4,262,120,029	12,465,761	6.290	2025-11-27
37	2025-11-28	1,985,838	8,000	0.05	4,262,120,029	12,471,063	6.280	2025-11-26
38	2025-11-27	1,977,838	4,000	0.05	4,262,120,029	12,440,601	6.290	2025-11-25
39	2025-11-26	1,973,838	-6,000	0.05	4,262,120,029	12,316,749	6.240	2025-11-24
40	2025-11-25	1,979,838	-6,000	0.05	4,262,120,029	12,235,399	6.180	2025-11-21
41	2025-11-24	1,985,838	-10,000	0.05	4,262,120,029	12,570,355	6.330	2025-11-20
42	2025-11-21	1,995,838	2,034	0.05	4,262,120,029	12,593,738	6.310	2025-11-19
43	2025-11-20	1,993,804	-16,000	0.05	4,262,120,029	12,720,470	6.380	2025-11-18
44	2025-11-19	2,009,804	28,000	0.05	4,260,206,029	13,124,020	6.530	2025-11-17
45	2025-11-18	1,981,804	-12,000	0.05	4,260,206,029	13,159,179	6.640	2025-11-14
46	2025-11-17	1,993,804	8,000	0.05	4,260,206,029	13,338,549	6.690	2025-11-13
47	2025-11-14	1,985,804	-2,000	0.05	4,260,206,029	13,285,029	6.690	2025-11-12
48	2025-11-13	1,987,804	-52,000	0.05	4,260,206,029	13,139,384	6.610	2025-11-11
49	2025-11-12	2,039,804	2,000	0.05	4,260,206,029	13,340,318	6.540	2025-11-10
50	2025-11-11	2,037,804	-32,000	0.05	4,260,206,029	13,225,348	6.490	2025-11-07
51	2025-11-10	2,069,804	-6,000	0.05	4,260,206,029	13,246,746	6.400	2025-11-06
52	2025-11-07	2,075,804	-6,000	0.05	4,260,206,029	12,953,017	6.240	2025-11-05
53	2025-11-05	2,081,804	-62,000	0.05	4,260,206,029	12,990,457	6.240	2025-11-03
54	2025-11-04	2,143,804	-10,000	0.05	4,260,206,029	13,441,651	6.270	2025-10-31
55	2025-11-03	2,153,804	-8,000	0.05	4,260,206,029	13,935,112	6.470	2025-10-30
56	2025-10-31	2,161,804	10,000	0.05	4,260,206,029	13,900,400	6.430	2025-10-28
57	2025-10-30	2,151,804	-18,000	0.05	4,260,206,029	13,836,100	6.430	2025-10-27
58	2025-10-28	2,169,804	12,000	0.05	4,260,206,029	13,517,879	6.230	2025-10-24
59	2025-10-27	2,157,804	-4,000	0.05	4,260,206,029	13,637,321	6.320	2025-10-23
60	2025-10-24	2,161,804	4,000	0.05	4,260,206,029	13,662,601	6.320	2025-10-22
61	2025-10-23	2,157,804	86,000	0.05	4,260,206,029	13,680,477	6.340	2025-10-21
62	2025-10-22	2,071,804	24,000	0.05	4,260,206,029	13,197,391	6.370	2025-10-20
63	2025-10-21	2,047,804	-46,000	0.05	4,260,206,029	12,962,599	6.330	2025-10-17
64	2025-10-20	2,093,804	-8,000	0.05	4,260,206,029	13,190,965	6.300	2025-10-16
65	2025-10-17	2,101,804	-4,000	0.05	4,260,206,029	13,031,185	6.200	2025-10-15
66	2025-10-16	2,105,804	-34,000	0.05	4,260,206,029	12,929,637	6.140	2025-10-14
67	2025-10-15	2,139,804	-66,000	0.05	4,260,206,029	13,373,775	6.250	2025-10-13
68	2025-10-14	2,205,804	-16,000	0.05	4,260,206,029	13,940,681	6.320	2025-10-10
69	2025-10-13	2,221,804	4,000	0.05	4,260,206,029	14,175,110	6.380	2025-10-09
70	2025-10-10	2,217,804	-26,000	0.05	4,260,206,029	14,038,699	6.330	2025-10-08
71	2025-10-09	2,243,804	20,000	0.05	4,260,206,029	14,180,841	6.320	2025-10-06
72	2025-10-08	2,223,804	82,000	0.05	4,260,206,029	14,232,346	6.400	2025-10-03
73	2025-10-06	2,141,804	-202,000	0.05	4,260,206,029	13,964,562	6.520	2025-10-02
74	2025-10-03	2,343,804	-30,000	0.06	4,260,206,029	15,305,040	6.530	2025-09-30
75	2025-10-02	2,373,804	-6,000	0.06	4,260,206,029	15,453,464	6.510	2025-09-29
76	2025-09-30	2,379,804	-9,982	0.06	4,260,206,029	15,349,736	6.450	2025-09-26
77	2025-09-29	2,389,786	62,000	0.06	4,260,206,029	15,222,937	6.370	2025-09-25
78	2025-09-26	2,327,786	-22,000	0.05	4,260,206,029	15,340,110	6.590	2025-09-24
79	2025-09-25	2,349,786	-18,000	0.06	4,260,206,029	15,109,124	6.430	2025-09-23
80	2025-09-24	2,367,786	-8,000	0.06	4,260,206,029	15,224,864	6.430	2025-09-22
81	2025-09-23	2,375,786	78,000	0.06	4,260,206,029	15,228,788	6.410	2025-09-19
82	2025-09-22	2,297,786	-2,000	0.05	4,260,206,029	14,889,653	6.480	2025-09-18
83	2025-09-19	2,299,786	10,000	0.05	4,260,206,029	14,948,609	6.500	2025-09-17
84	2025-09-18	2,289,786	6,000	0.05	4,260,206,029	14,860,711	6.490	2025-09-16
85	2025-09-17	2,283,786	6,000	0.05	4,260,206,029	14,776,095	6.470	2025-09-15
86	2025-09-16	2,277,786	18,000	0.05	4,260,206,029	15,101,721	6.630	2025-09-12
87	2025-09-15	2,259,786	-22,000	0.05	4,260,206,029	15,163,164	6.710	2025-09-11
88	2025-09-12	2,281,786	-84,000	0.05	4,260,206,029	15,036,970	6.590	2025-09-10
89	2025-09-11	2,365,786	-20,000	0.06	4,260,206,029	15,732,477	6.650	2025-09-09
90	2025-09-10	2,385,786	-32,000	0.06	4,260,206,029	16,032,482	6.720	2025-09-08
91	2025-09-09	2,417,786	34,000	0.06	4,260,206,029	15,933,210	6.590	2025-09-05
92	2025-09-08	2,383,786	40,000	0.06	4,260,206,029	15,732,988	6.600	2025-09-04
93	2025-09-05	2,343,786	-46,000	0.06	4,260,206,029	15,726,804	6.710	2025-09-03
94	2025-09-04	2,389,786	66,000	0.06	4,260,206,029	15,557,507	6.510	2025-09-02
95	2025-09-03	2,323,786	36,000	0.05	4,260,206,029	15,104,609	6.500	2025-09-01
96	2025-09-02	2,287,786	20,000	0.05	4,260,206,029	15,259,533	6.670	2025-08-29
97	2025-09-01	2,267,786	36,000	0.05	4,260,206,029	14,763,287	6.510	2025-08-28
98	2025-08-29	2,231,786	-6,000	0.05	4,260,206,029	14,283,430	6.400	2025-08-27
99	2025-08-28	2,237,786	-6,000	0.05	4,260,206,029	14,187,563	6.340	2025-08-26
100	2025-08-27	2,243,786	-18,000	0.05	4,260,206,029	14,382,668	6.410	2025-08-25
101	2025-08-25	2,261,786	2,000	0.05	4,260,206,029	14,633,755	6.470	2025-08-21
102	2025-08-22	2,259,786	8,000	0.05	4,260,206,029	14,643,413	6.480	2025-08-20
103	2025-08-21	2,251,786	4,000	0.05	4,260,206,029	14,366,395	6.380	2025-08-19
104	2025-08-20	2,247,786	6,000	0.05	4,260,206,029	14,228,485	6.330	2025-08-18
105	2025-08-19	2,241,786	31,985	0.05	4,260,206,029	14,280,177	6.370	2025-08-15
106	2025-08-18	2,209,801	18,000	0.05	4,260,206,029	14,319,510	6.480	2025-08-14
107	2025-08-15	2,191,801	-32,000	0.05	4,260,206,029	14,224,788	6.490	2025-08-13
108	2025-08-14	2,223,801	4,015	0.05	4,260,206,029	14,410,230	6.480	2025-08-12
109	2025-08-13	2,219,786	-4,000	0.05	4,260,206,029	14,273,224	6.430	2025-08-11
110	2025-08-12	2,223,786	24,000	0.05	4,260,206,029	14,298,944	6.430	2025-08-08
111	2025-08-11	2,199,786	-20,000	0.05	4,260,206,029	14,188,620	6.450	2025-08-07
112	2025-08-08	2,219,786	12,000	0.05	4,260,206,029	14,006,850	6.310	2025-08-06
113	2025-08-07	2,207,786	56,000	0.05	4,260,206,029	13,864,896	6.280	2025-08-05
114	2025-08-06	2,151,786	-64,000	0.05	4,260,206,029	13,491,698	6.270	2025-08-04
115	2025-08-05	2,215,786	24,000	0.05	4,260,206,029	14,380,451	6.490	2025-08-01
116	2025-08-04	2,191,786	46,000	0.05	4,260,206,029	13,567,155	6.190	2025-07-31
117	2025-08-01	2,145,786	32,000	0.05	4,260,206,029	13,346,789	6.220	2025-07-30
118	2025-07-31	2,113,786	12,000	0.05	4,260,206,029	13,147,749	6.220	2025-07-29
119	2025-07-30	2,101,786	20,000	0.05	4,260,206,029	13,136,163	6.250	2025-07-28
120	2025-07-29	2,081,786	-8,000	0.05	4,260,206,029	13,240,159	6.360	2025-07-25
121	2025-07-28	2,089,786	-26,000	0.05	4,260,206,029	13,061,163	6.250	2025-07-24
122	2025-07-25	2,115,786	12,000	0.05	4,260,206,029	13,012,084	6.150	2025-07-23
123	2025-07-24	2,103,786	-45,982	0.05	4,260,206,029	12,938,284	6.150	2025-07-22
124	2025-07-23	2,149,768	-8,000	0.05	4,260,206,029	13,070,589	6.080	2025-07-21
125	2025-07-21	2,157,768	-18,000	0.05	4,260,206,029	12,773,987	5.920	2025-07-17
126	2025-07-18	2,175,768	4,000	0.05	4,260,206,029	12,793,516	5.880	2025-07-16
127	2025-07-17	2,171,768	40,000	0.05	4,260,206,029	12,813,431	5.900	2025-07-15
128	2025-07-16	2,131,768	-40,000	0.05	4,260,206,029	12,705,337	5.960	2025-07-14
129	2025-07-15	2,171,768	10,000	0.05	4,260,206,029	12,487,666	5.750	2025-07-11
130	2025-07-14	2,161,768	6,000	0.05	4,260,206,029	12,343,695	5.710	2025-07-10
131	2025-07-11	2,155,768	-2,000	0.05	4,260,206,029	12,374,108	5.740	2025-07-09
132	2025-07-10	2,157,768	26,000	0.05	4,260,206,029	12,385,588	5.740	2025-07-08
133	2025-07-09	2,131,768	-4,000	0.05	4,260,206,029	12,321,619	5.780	2025-07-07
134	2025-07-08	2,135,768	8,000	0.05	4,260,206,029	12,323,381	5.770	2025-07-04
135	2025-07-07	2,127,768	-30,000	0.05	4,260,206,029	12,255,944	5.760	2025-07-03
136	2025-07-04	2,157,768	-36,000	0.05	4,260,206,029	12,212,967	5.660	2025-07-02
137	2025-07-03	2,193,768	-10,000	0.05	4,260,206,029	12,197,350	5.560	2025-06-30
138	2025-07-02	2,203,768	-78,000	0.05	4,260,206,029	12,319,063	5.590	2025-06-27
139	2025-06-30	2,281,768	2,000	0.05	4,260,206,029	12,960,442	5.680	2025-06-26
140	2025-06-27	2,279,768	62,000	0.05	4,260,206,029	12,949,082	5.680	2025-06-25
141	2025-06-26	2,217,768	52,000	0.05	4,260,206,029	12,885,232	5.810	2025-06-24
142	2025-06-25	2,165,768	-18,000	0.05	4,260,206,029	12,214,932	5.640	2025-06-23
143	2025-06-24	2,183,768	-94,000	0.05	4,260,206,029	12,229,101	5.600	2025-06-20
144	2025-06-20	2,277,768	12,000	0.05	4,260,206,029	13,074,388	5.740	2025-06-18
145	2025-06-19	2,265,768	26,000	0.05	4,260,206,029	13,118,797	5.790	2025-06-17
146	2025-06-18	2,239,768	-20,000	0.05	4,259,292,029	12,878,666	5.750	2025-06-16
147	2025-06-17	2,259,768	-50,000	0.05	4,259,292,029	12,948,471	5.730	2025-06-13
148	2025-06-16	2,309,768	-12,000	0.05	4,259,292,029	12,980,896	5.620	2025-06-12
149	2025-06-13	2,321,768	42,000	0.05	4,259,292,029	12,932,248	5.570	2025-06-11
150	2025-06-12	2,279,768	20,000	0.05	4,259,292,029	12,812,296	5.620	2025-06-10
151	2025-06-11	2,259,768	-6,000	0.05	4,259,292,029	12,745,092	5.640	2025-06-09
152	2025-06-10	2,265,768	10,000	0.05	4,258,292,029	12,348,436	5.450	2025-06-06
153	2025-06-09	2,255,768	-68,000	0.05	4,258,292,029	12,339,051	5.470	2025-06-05
154	2025-06-06	2,323,768	30,000	0.05	4,258,292,029	12,478,634	5.370	2025-06-04
155	2025-06-05	2,293,768	34,000	0.05	4,258,292,029	12,432,223	5.420	2025-06-03
156	2025-06-04	2,259,768	-26,000	0.05	4,258,292,029	12,315,736	5.450	2025-06-02
157	2025-06-03	2,285,768	-14,000	0.05	4,258,292,029	12,320,290	5.390	2025-05-30
158	2025-06-02	2,299,768	18,000	0.05	4,258,292,029	12,648,724	5.500	2025-05-29
159	2025-05-29	2,281,768	-2,000	0.05	4,258,292,029	12,481,271	5.470	2025-05-27
160	2025-05-28	2,283,768	-40,000	0.05	4,258,292,029	12,560,724	5.500	2025-05-26
161	2025-05-27	2,323,768	26,000	0.05	4,258,292,029	12,734,249	5.480	2025-05-23
162	2025-05-26	2,297,768	4,000	0.05	4,258,292,029	12,476,880	5.430	2025-05-22
163	2025-05-23	2,293,768	4,000	0.05	4,258,292,029	12,592,786	5.490	2025-05-21
164	2025-05-22	2,289,768	-20,000	0.05	4,258,292,029	12,456,338	5.440	2025-05-20
165	2025-05-21	2,309,768	12,000	0.05	4,258,292,029	12,657,529	5.480	2025-05-19
166	2025-05-20	2,297,768	20,000	0.05	4,258,292,029	12,683,679	5.520	2025-05-16
167	2025-05-19	2,277,768	-2,000	0.05	4,258,292,029	12,436,613	5.460	2025-05-15
168	2025-05-16	2,279,768	-72,000	0.05	4,258,292,029	12,675,510	5.560	2025-05-14
169	2025-05-15	2,351,768	4,000	0.06	4,258,292,029	12,746,583	5.420	2025-05-13
170	2025-05-14	2,347,768	102,000	0.06	4,258,292,029	12,818,813	5.460	2025-05-12
171	2025-05-13	2,245,768	102,000	0.05	4,258,292,029	12,374,182	5.510	2025-05-09
172	2025-05-12	2,143,768	16,000	0.05	4,258,292,029	11,876,475	5.540	2025-05-08
173	2025-05-09	2,127,768	72,000	0.05	4,258,292,029	11,830,390	5.560	2025-05-07
174	2025-05-08	2,055,768	-2,000	0.05	4,257,654,029	11,820,666	5.750	2025-05-06
175	2025-05-07	2,057,768	-174,000	0.05	4,257,654,029	11,791,011	5.730	2025-05-02
176	2025-05-06	2,231,768	118,000	0.05	4,257,654,029	11,649,829	5.220	2025-04-30
177	2025-05-02	2,113,768	36,000	0.05	4,257,654,029	10,843,630	5.130	2025-04-29
178	2025-04-30	2,077,768	16,000	0.05	4,257,654,029	10,596,617	5.100	2025-04-28
179	2025-04-29	2,061,768	-28,000	0.05	4,256,654,029	10,391,311	5.040	2025-04-25
180	2025-04-28	2,089,768	14,000	0.05	4,256,654,029	10,616,021	5.080	2025-04-24
181	2025-04-25	2,075,768	4,000	0.05	4,256,654,029	10,544,901	5.080	2025-04-23
182	2025-04-24	2,071,768	-32,000	0.05	4,256,654,029	10,338,122	4.990	2025-04-22
183	2025-04-23	2,103,768	32,000	0.05	4,256,654,029	10,203,275	4.850	2025-04-17
184	2025-04-22	2,071,768	-46,000	0.05	4,256,654,029	9,716,592	4.690	2025-04-16
185	2025-04-17	2,117,768	10,000	0.05	4,256,654,029	9,889,977	4.670	2025-04-15
186	2025-04-16	2,107,768	12,000	0.05	4,256,654,029	9,906,510	4.700	2025-04-14
187	2025-04-15	2,095,768	26,000	0.05	4,256,654,029	9,766,279	4.660	2025-04-11
188	2025-04-14	2,069,768	-20,000	0.05	4,256,654,029	9,686,514	4.680	2025-04-10
189	2025-04-11	2,089,768	38,000	0.05	4,256,654,029	9,362,161	4.480	2025-04-09
190	2025-04-10	2,051,768	-10,000	0.05	4,256,654,029	9,191,921	4.480	2025-04-08
191	2025-04-09	2,061,768	-16,000	0.05	4,256,654,029	8,989,308	4.360	2025-04-07
192	2025-04-08	2,077,768	-6,000	0.05	4,256,654,029	9,910,953	4.770	2025-04-03
193	2025-04-07	2,083,768	10,000	0.05	4,256,654,029	10,085,437	4.840	2025-04-02
194	2025-04-02	2,073,768	-358,000	0.05	4,256,654,029	9,767,447	4.710	2025-03-31
195	2025-04-01	2,431,768	102,000	0.06	4,256,654,029	12,523,605	5.150	2025-03-28
196	2025-03-31	2,329,768	-38,000	0.05	4,256,158,029	11,648,840	5.000	2025-03-27
197	2025-03-28	2,367,768	-80,000	0.06	4,255,220,029	11,909,873	5.030	2025-03-26
198	2025-03-27	2,447,768	24,000	0.06	4,255,220,029	12,214,362	4.990	2025-03-25
199	2025-03-25	2,423,768	-30,000	0.06	4,255,220,029	12,264,266	5.060	2025-03-21
200	2025-03-24	2,453,768	-24,000	0.06	4,255,220,029	12,661,443	5.160	2025-03-20
201	2025-03-21	2,477,768	-108,000	0.06	4,255,220,029	13,132,170	5.300	2025-03-19
202	2025-03-20	2,585,768	14,000	0.06	4,255,220,029	13,575,282	5.250	2025-03-18
203	2025-03-19	2,571,768	-124,000	0.06	4,255,220,029	12,858,840	5.000	2025-03-17
204	2025-03-18	2,695,768	14,000	0.06	4,255,220,029	12,993,602	4.820	2025-03-14
205	2025-03-17	2,681,768	244,000	0.06	4,255,220,029	12,926,122	4.820	2025-03-13
206	2025-03-14	2,437,768	-16,000	0.06	4,255,220,029	12,066,952	4.950	2025-03-12
207	2025-03-13	2,453,768	-78,000	0.06	4,255,220,029	11,998,926	4.890	2025-03-11
208	2025-03-12	2,531,768	-22,000	0.06	4,255,220,029	11,873,992	4.690	2025-03-10
209	2025-03-11	2,553,768	160,000	0.06	4,255,220,029	11,823,946	4.630	2025-03-07
210	2025-03-10	2,393,768	36,000	0.06	4,255,220,029	10,963,457	4.580	2025-03-06
211	2025-03-07	2,357,768	14,000	0.06	4,255,220,029	10,869,310	4.610	2025-03-05
212	2025-03-06	2,343,768	6,000	0.06	4,255,220,029	10,593,831	4.520	2025-03-04
213	2025-03-05	2,337,768	-28,000	0.05	4,255,220,029	10,683,600	4.570	2025-03-03
214	2025-03-04	2,365,768	34,000	0.06	4,255,220,029	10,764,244	4.550	2025-02-28
215	2025-03-03	2,331,768	4,000	0.05	4,255,220,029	10,702,815	4.590	2025-02-27
216	2025-02-28	2,327,768	62,000	0.05	4,255,220,029	10,614,622	4.560	2025-02-26
217	2025-02-27	2,265,768	6,000	0.05	4,255,220,029	10,445,190	4.610	2025-02-25
218	2025-02-26	2,259,768	-64,000	0.05	4,255,220,029	10,281,944	4.550	2025-02-24
219	2025-02-25	2,323,768	2,000	0.05	4,255,220,029	10,178,104	4.380	2025-02-21
220	2025-02-24	2,321,768	-52,000	0.05	4,255,220,029	10,146,126	4.370	2025-02-20
221	2025-02-21	2,373,768	-14,000	0.06	4,255,220,029	10,207,202	4.300	2025-02-19
222	2025-02-20	2,387,768	-8,000	0.06	4,255,220,029	10,362,913	4.340	2025-02-18
223	2025-02-19	2,395,768	-8,000	0.06	4,255,220,029	10,277,845	4.290	2025-02-17
224	2025-02-18	2,403,768	94,000	0.06	4,255,220,029	10,336,202	4.300	2025-02-14
225	2025-02-17	2,309,768	-10,000	0.05	4,255,220,029	10,093,686	4.370	2025-02-13
226	2025-02-14	2,319,768	-94,000	0.05	4,255,220,029	10,276,572	4.430	2025-02-12
227	2025-02-13	2,413,768	-86,000	0.06	4,255,220,029	10,379,202	4.300	2025-02-11
228	2025-02-12	2,499,768	6,000	0.06	4,255,220,029	10,574,019	4.230	2025-02-10
229	2025-02-11	2,493,768	86,000	0.06	4,255,220,029	10,548,639	4.230	2025-02-07
230	2025-02-10	2,407,768	46,000	0.06	4,255,220,029	10,353,402	4.300	2025-02-06
231	2025-02-07	2,361,768	12,000	0.06	4,255,220,029	10,273,691	4.350	2025-02-05
232	2025-02-06	2,349,768	52,000	0.06	4,255,220,029	10,197,993	4.340	2025-02-04
233	2025-02-05	2,297,768	-36,000	0.05	4,255,220,029	10,133,157	4.410	2025-02-03
234	2025-02-04	2,333,768	-2,000	0.05	4,255,220,029	10,128,553	4.340	2025-01-27
235	2025-02-03	2,335,768	14,000	0.05	4,255,220,029	10,067,160	4.310	2025-01-24
236	2025-01-27	2,321,768	6,000	0.05	4,255,220,029	10,030,038	4.320	2025-01-23
237	2025-01-24	2,315,768	36,000	0.05	4,255,220,029	10,004,118	4.320	2025-01-22
238	2025-01-23	2,279,768	-58,000	0.05	4,255,220,029	10,099,372	4.430	2025-01-21
239	2025-01-22	2,337,768	48,000	0.05	4,255,220,029	10,075,780	4.310	2025-01-20
240	2025-01-21	2,289,768	-74,000	0.05	4,255,220,029	10,120,775	4.420	2025-01-17
241	2025-01-20	2,363,768	32,000	0.06	4,255,220,029	10,164,202	4.300	2025-01-16
242	2025-01-17	2,331,768	2,000	0.05	4,255,220,029	10,049,920	4.310	2025-01-15
243	2025-01-16	2,329,768	-8,000	0.05	4,255,220,029	9,948,109	4.270	2025-01-14
244	2025-01-15	2,337,768	38,000	0.05	4,255,220,029	9,842,003	4.210	2025-01-13
245	2025-01-14	2,299,768	10,000	0.05	4,255,220,029	9,957,995	4.330	2025-01-10
246	2025-01-13	2,289,768	4,000	0.05	4,255,220,029	10,029,184	4.380	2025-01-09
247	2025-01-10	2,285,768	-32,000	0.05	4,255,220,029	10,057,379	4.400	2025-01-08
248	2025-01-09	2,317,768	-118,000	0.05	4,255,220,029	10,035,935	4.330	2025-01-07
249	2025-01-08	2,435,768	58,000	0.06	4,255,220,029	10,473,802	4.300	2025-01-06
250	2025-01-07	2,377,768	44,000	0.06	4,255,220,029	10,343,291	4.350	2025-01-03
251	2025-01-06	2,333,768	-12,000	0.05	4,255,220,029	10,268,579	4.400	2025-01-02
252	2025-01-03	2,345,768	10,000	0.06	4,255,220,029	10,602,871	4.520	2024-12-30
253	2025-01-02	2,335,768	-66,000	0.05	4,255,220,029	10,487,598	4.490	2024-12-27
254	2024-12-30	2,401,768	104,000	0.06	4,255,220,029	10,831,974	4.510	2024-12-23
255	2024-12-27	2,297,768	12,000	0.05	4,255,220,029	10,592,710	4.610	2024-12-20
256	2024-12-23	2,285,768	22,000	0.05	4,255,220,029	10,377,387	4.540	2024-12-19
257	2024-12-20	2,263,768	20,000	0.05	4,255,220,029	10,571,797	4.670	2024-12-18
258	2024-12-19	2,243,768	8,000	0.05	4,255,220,029	10,657,898	4.750	2024-12-17
259	2024-12-18	2,235,768	30,000	0.05	4,255,220,029	10,597,540	4.740	2024-12-16
260	2024-12-17	2,205,768	-34,000	0.05	4,255,220,029	10,653,859	4.830	2024-12-13
261	2024-12-16	2,239,768	2,000	0.05	4,255,220,029	10,683,693	4.770	2024-12-12
262	2024-12-13	2,237,768	-12,000	0.05	4,255,220,029	10,562,265	4.720	2024-12-11
263	2024-12-12	2,249,768	-40,000	0.05	4,255,220,029	10,483,919	4.660	2024-12-10
264	2024-12-11	2,289,768	-28,000	0.05	4,255,220,029	10,922,193	4.770	2024-12-09
265	2024-12-10	2,317,768	-26,000	0.05	4,255,220,029	11,009,398	4.750	2024-12-06
266	2024-12-09	2,343,768	42,000	0.06	4,255,220,029	10,968,834	4.680	2024-12-05
267	2024-12-06	2,301,768	34,000	0.05	4,255,220,029	10,841,327	4.710	2024-12-04
268	2024-12-05	2,267,768	-2,000	0.05	4,255,220,029	10,091,568	4.450	2024-12-03
269	2024-12-04	2,269,768	54,000	0.05	4,255,220,029	9,941,584	4.380	2024-12-02
270	2024-12-03	2,215,768	-8,000	0.05	4,255,220,029	9,904,483	4.470	2024-11-29
271	2024-12-02	2,223,768	-10,000	0.05	4,255,220,029	9,851,292	4.430	2024-11-28
272	2024-11-29	2,233,768	-6,000	0.05	4,255,220,029	9,962,605	4.460	2024-11-27
273	2024-11-28	2,239,768	16,000	0.05	4,255,220,029	9,966,968	4.450	2024-11-26
274	2024-11-27	2,223,768	2,000	0.05	4,255,220,029	10,029,194	4.510	2024-11-25
275	2024-11-25	2,221,768	-20,000	0.05	4,255,220,029	10,197,915	4.590	2024-11-21
276	2024-11-22	2,241,768	12,000	0.05	4,255,220,029	10,312,133	4.600	2024-11-20
277	2024-11-21	2,229,768	-12,000	0.05	4,255,220,029	10,323,826	4.630	2024-11-19
278	2024-11-20	2,241,768	6,000	0.05	4,255,220,029	10,244,880	4.570	2024-11-18
279	2024-11-19	2,235,768	2,000	0.05	4,255,220,029	10,172,744	4.550	2024-11-15
280	2024-11-18	2,233,768	2,000	0.05	4,255,220,029	10,007,281	4.480	2024-11-14
281	2024-11-15	2,231,768	-24,000	0.05	4,255,220,029	10,221,497	4.580	2024-11-13
282	2024-11-14	2,255,768	-18,000	0.05	4,255,220,029	9,857,706	4.370	2024-11-12
283	2024-11-13	2,273,768	-8,000	0.05	4,255,220,029	9,981,842	4.390	2024-11-11
284	2024-11-12	2,281,768	-18,000	0.05	4,255,220,029	10,062,597	4.410	2024-11-08
285	2024-11-11	2,299,768	-4,000	0.05	4,255,220,029	10,141,977	4.410	2024-11-07
286	2024-11-08	2,303,768	38,000	0.05	4,255,220,029	9,998,353	4.340	2024-11-06
287	2024-11-07	2,265,768	-10,000	0.05	4,255,220,029	9,992,037	4.410	2024-11-05
288	2024-11-06	2,275,768	16,000	0.05	4,255,220,029	9,876,833	4.340	2024-11-04
289	2024-11-05	2,259,768	28,000	0.05	4,255,220,029	9,920,382	4.390	2024-11-01
290	2024-11-04	2,231,768	-4,000	0.05	4,255,220,029	9,752,826	4.370	2024-10-31
291	2024-11-01	2,235,768	6,000	0.05	4,255,220,029	9,993,883	4.470	2024-10-30
292	2024-10-30	2,229,768	-4,000	0.05	4,255,220,029	10,346,124	4.640	2024-10-28
293	2024-10-29	2,233,768	-30,000	0.05	4,255,220,029	10,342,346	4.630	2024-10-25
294	2024-10-28	2,263,768	30,000	0.05	4,254,722,029	10,322,782	4.560	2024-10-24
295	2024-10-24	2,233,768	10,000	0.05	4,252,520,029	10,007,281	4.480	2024-10-22
296	2024-10-22	2,223,768	-6,000	0.05	4,252,520,029	9,651,153	4.340	2024-10-18
297	2024-10-21	2,229,768	-24,000	0.05	4,252,520,029	9,298,133	4.170	2024-10-17
298	2024-10-18	2,253,768	8,000	0.05	4,252,520,029	9,443,288	4.190	2024-10-16
299	2024-10-17	2,245,768	-54,000	0.05	4,252,520,029	9,432,226	4.200	2024-10-15
300	2024-10-16	2,299,768	8,000	0.05	4,252,520,029	9,567,035	4.160	2024-10-14
301	2024-10-15	2,291,768	-60,000	0.05	4,252,520,029	9,579,590	4.180	2024-10-10
302	2024-10-14	2,351,768	34,000	0.06	4,252,520,029	9,430,590	4.010	2024-10-09
303	2024-10-10	2,317,768	-62,000	0.05	4,251,392,029	9,618,737	4.150	2024-10-08
304	2024-10-09	2,379,768	8,000	0.06	4,251,392,029	10,090,216	4.240	2024-10-07
305	2024-10-08	2,371,768	2,000	0.06	4,251,392,029	10,246,038	4.320	2024-10-04
306	2024-10-07	2,369,768	-184,000	0.06	4,250,564,029	10,166,305	4.290	2024-10-03
307	2024-10-04	2,553,768	62,000	0.06	4,250,564,029	10,981,202	4.300	2024-10-02
308	2024-10-03	2,491,768	-148,000	0.06	4,250,564,029	10,714,602	4.300	2024-09-30
309	2024-10-02	2,639,768	134,000	0.06	4,250,564,029	11,087,026	4.200	2024-09-27
310	2024-09-30	2,505,768	80,000	0.06	4,250,564,029	10,749,745	4.290	2024-09-26
311	2024-09-27	2,425,768	106,000	0.06	4,249,761,291	10,430,802	4.300	2024-09-25
312	2024-09-26	2,319,768	72,000	0.05	4,249,761,291	10,021,398	4.320	2024-09-24
313	2024-09-25	2,247,768	12,000	0.05	4,249,761,291	9,867,702	4.390	2024-09-23
314	2024-09-24	2,235,768	-12,000	0.05	4,249,761,291	9,837,379	4.400	2024-09-20
315	2024-09-23	2,247,768	-14,000	0.05	4,249,761,291	9,890,179	4.400	2024-09-19
316	2024-09-20	2,261,768	-50,000	0.05	4,249,761,291	9,770,838	4.320	2024-09-17
317	2024-09-19	2,311,768	6,000	0.05	4,249,761,291	9,894,367	4.280	2024-09-16
318	2024-09-17	2,305,768	-18,000	0.05	4,249,761,291	9,983,975	4.330	2024-09-13
319	2024-09-16	2,323,768	16,000	0.05	4,249,761,291	9,945,727	4.280	2024-09-12
320	2024-09-13	2,307,768	-4,000	0.05	4,249,761,291	9,669,548	4.190	2024-09-11
321	2024-09-12	2,311,768	4,000	0.05	4,249,761,291	9,755,661	4.220	2024-09-10
322	2024-09-11	2,307,768	-78,000	0.05	4,249,761,291	9,738,781	4.220	2024-09-09
323	2024-09-10	2,385,768	-56,000	0.06	4,249,761,291	9,924,795	4.160	2024-09-05
324	2024-09-09	2,441,768	-28,000	0.06	4,249,761,291	10,133,337	4.150	2024-09-04
325	2024-09-05	2,469,768	-6,000	0.06	4,249,761,291	10,323,630	4.180	2024-09-03
326	2024-09-04	2,475,768	8,000	0.06	4,249,761,291	10,348,710	4.180	2024-09-02
327	2024-09-03	2,467,768	-12,000	0.06	4,249,761,291	10,290,593	4.170	2024-08-30
328	2024-09-02	2,479,768	-92,000	0.06	4,249,761,291	10,241,442	4.130	2024-08-29
329	2024-08-30	2,571,768	-42,000	0.06	4,247,710,570	10,672,837	4.150	2024-08-28
330	2024-08-29	2,613,768	-98,000	0.06	4,247,710,570	10,794,862	4.130	2024-08-27
331	2024-08-28	2,711,768	-90,000	0.06	4,246,158,570	11,009,778	4.060	2024-08-26
332	2024-08-27	2,801,768	76,000	0.07	4,246,158,570	11,095,001	3.960	2024-08-23
333	2024-08-26	2,725,768	22,000	0.06	4,244,250,570	10,875,814	3.990	2024-08-22
334	2024-08-23	2,703,768	-378,000	0.06	4,243,260,570	10,977,298	4.060	2024-08-21
335	2024-08-22	3,081,768	102,000	0.07	4,243,260,570	11,988,078	3.890	2024-08-20
336	2024-08-21	2,979,768	180,000	0.07	4,243,260,570	11,472,107	3.850	2024-08-19
337	2024-08-20	2,799,768	-10,000	0.07	4,243,260,570	10,779,107	3.850	2024-08-16
338	2024-08-19	2,809,768	30,000	0.07	4,243,260,570	10,480,435	3.730	2024-08-15
339	2024-08-16	2,779,768	-30,000	0.07	4,243,260,570	10,368,535	3.730	2024-08-14
340	2024-08-15	2,809,768	26,000	0.07	4,243,260,570	10,143,262	3.610	2024-08-13
341	2024-08-14	2,783,768	-14,000	0.07	4,243,260,570	9,910,214	3.560	2024-08-12
342	2024-08-13	2,797,768	-4,000	0.07	4,243,260,570	9,876,121	3.530	2024-08-09
343	2024-08-12	2,801,768	22,000	0.07	4,243,260,570	9,806,188	3.500	2024-08-08
344	2024-08-09	2,779,768	6,000	0.07	4,243,260,570	9,729,188	3.500	2024-08-07
345	2024-08-08	2,773,768	-32,000	0.07	4,243,260,570	9,514,024	3.430	2024-08-06
346	2024-08-07	2,805,768	36,000	0.07	4,243,260,570	9,483,496	3.380	2024-08-05
347	2024-08-06	2,769,768	-12,000	0.07	4,243,260,570	9,472,607	3.420	2024-08-02
348	2024-08-05	2,781,768	18,000	0.07	4,243,260,570	9,541,464	3.430	2024-08-01
349	2024-08-02	2,763,768	-30,000	0.07	4,243,260,570	9,617,913	3.480	2024-07-31
350	2024-08-01	2,793,768	2,000	0.07	4,243,260,570	9,470,874	3.390	2024-07-30
351	2024-07-31	2,791,768	2,000	0.07	4,243,260,570	9,575,764	3.430	2024-07-29
352	2024-07-30	2,789,768	-24,000	0.07	4,243,260,570	9,457,314	3.390	2024-07-26
353	2024-07-29	2,813,768	-8,000	0.07	4,243,260,570	9,566,811	3.400	2024-07-25
354	2024-07-26	2,821,768	-14,000	0.07	4,243,260,570	9,706,882	3.440	2024-07-24
355	2024-07-24	2,835,768	20,000	0.07	4,243,260,570	9,755,042	3.440	2024-07-22
356	2024-07-23	2,815,768	50,000	0.07	4,243,260,570	9,629,927	3.420	2024-07-19
357	2024-07-22	2,765,768	-26,000	0.07	4,243,260,570	9,873,792	3.570	2024-07-18
358	2024-07-19	2,791,768	-10,000	0.07	4,243,260,570	9,743,270	3.490	2024-07-17
359	2024-07-18	2,801,768	-22,000	0.07	4,243,260,570	9,806,188	3.500	2024-07-16
360	2024-07-17	2,823,768	-34,000	0.07	4,243,260,570	10,222,040	3.620	2024-07-15
361	2024-07-16	2,857,768	-82,000	0.07	4,243,260,570	10,230,809	3.580	2024-07-12
362	2024-07-15	2,939,768	-26,000	0.07	4,243,260,570	10,024,609	3.410	2024-07-11
363	2024-07-12	2,965,768	-14,000	0.07	4,243,260,570	10,024,296	3.380	2024-07-10
364	2024-07-11	2,979,768	124,000	0.07	4,243,260,570	10,012,020	3.360	2024-07-09
365	2024-07-10	2,855,768	-16,000	0.07	4,243,260,570	9,995,188	3.500	2024-07-08
366	2024-07-09	2,871,768	-16,000	0.07	4,243,260,570	10,166,059	3.540	2024-07-05
367	2024-07-08	2,887,768	10,000	0.07	4,243,260,570	10,222,699	3.540	2024-07-04
368	2024-07-05	2,877,768	114,000	0.07	4,243,260,570	10,273,632	3.570	2024-07-03
369	2024-07-04	2,763,768	18,000	0.07	4,243,260,570	10,225,942	3.700	2024-07-02
370	2024-07-03	2,745,768	44,000	0.06	4,243,260,570	9,967,138	3.630	2024-06-28
371	2024-07-02	2,701,768	-30,000	0.06	4,243,260,570	9,807,418	3.630	2024-06-27
372	2024-06-28	2,731,768	30,000	0.06	4,243,260,570	9,861,682	3.610	2024-06-26
373	2024-06-27	2,701,768	-170,000	0.06	4,243,260,570	9,861,453	3.650	2024-06-25
374	2024-06-26	2,871,768	-10,000	0.07	4,243,260,570	10,137,341	3.530	2024-06-24
375	2024-06-25	2,881,768	24,000	0.07	4,243,260,570	10,259,094	3.560	2024-06-21
376	2024-06-24	2,857,768	-166,000	0.07	4,243,260,570	10,145,076	3.550	2024-06-20
377	2024-06-21	3,023,768	-12,000	0.07	4,243,260,570	11,006,516	3.640	2024-06-19
378	2024-06-20	3,035,768	-18,000	0.07	4,243,260,570	10,837,692	3.570	2024-06-18
379	2024-06-19	3,053,768	-18,000	0.07	4,243,260,570	11,268,404	3.690	2024-06-17
380	2024-06-18	3,071,768	34,000	0.07	4,243,260,570	11,242,671	3.660	2024-06-14
381	2024-06-17	3,037,768	-22,000	0.07	4,243,260,570	11,239,742	3.700	2024-06-13
382	2024-06-14	3,059,768	-136,000	0.07	4,243,260,570	11,198,751	3.660	2024-06-12
383	2024-06-13	3,195,768	178,000	0.08	4,243,260,570	11,824,342	3.700	2024-06-11
384	2024-06-12	3,017,768	14,000	0.07	4,243,260,570	11,407,163	3.780	2024-06-07
385	2024-06-11	3,003,768	12,000	0.07	4,243,260,570	11,414,318	3.800	2024-06-06
386	2024-06-07	2,991,768	6,000	0.07	4,243,260,570	11,219,130	3.750	2024-06-05
387	2024-06-06	2,985,768	20,000	0.07	4,243,260,570	11,316,061	3.790	2024-06-04
388	2024-06-05	2,965,768	-18,000	0.07	4,243,260,570	11,329,234	3.820	2024-06-03
389	2024-06-04	2,983,768	-202,000	0.07	4,243,260,570	11,189,130	3.750	2024-05-31
390	2024-06-03	3,185,768	90,000	0.08	4,243,260,570	11,882,915	3.730	2024-05-30
391	2024-05-31	3,095,768	8,000	0.07	4,243,260,570	11,794,876	3.810	2024-05-29
392	2024-05-30	3,087,768	-64,000	0.07	4,243,260,570	12,042,295	3.900	2024-05-28
393	2024-05-29	3,151,768	18,000	0.07	4,243,260,570	11,945,201	3.790	2024-05-27
394	2024-05-28	3,133,768	-14,000	0.07	4,243,260,570	11,688,955	3.730	2024-05-24
395	2024-05-27	3,147,768	-140,000	0.07	4,243,260,570	11,615,264	3.690	2024-05-23
396	2024-05-24	3,287,768	-40,000	0.08	4,243,260,570	12,164,742	3.700	2024-05-22
397	2024-05-23	3,327,768	-24,000	0.08	4,243,260,570	12,179,631	3.660	2024-05-21
398	2024-05-22	3,351,768	-38,000	0.08	4,243,260,570	12,468,577	3.720	2024-05-20
399	2024-05-21	3,389,768	14,000	0.08	4,243,260,570	12,576,039	3.710	2024-05-17
400	2024-05-20	3,375,768	-50,000	0.08	4,243,260,570	12,490,342	3.700	2024-05-16
401	2024-05-17	3,425,768	46,000	0.08	4,243,260,570	12,983,661	3.790	2024-05-14
402	2024-05-16	3,379,768	28,000	0.08	4,243,260,570	12,910,714	3.820	2024-05-13
403	2024-05-14	3,351,768	14,000	0.08	4,243,260,570	12,770,236	3.810	2024-05-10
404	2024-05-13	3,337,768	34,000	0.08	4,243,260,570	12,416,497	3.720	2024-05-09
405	2024-05-10	3,303,768	-30,000	0.08	4,243,260,570	12,091,791	3.660	2024-05-08
406	2024-05-09	3,333,768	28,000	0.08	4,243,260,570	12,101,578	3.630	2024-05-07
407	2024-05-08	3,305,768	22,000	0.08	4,243,260,570	12,032,996	3.640	2024-05-06
408	2024-05-07	3,283,768	-54,000	0.08	4,243,260,570	11,821,565	3.600	2024-05-03
409	2024-05-06	3,337,768	-134,000	0.08	4,243,260,570	11,748,943	3.520	2024-05-02
410	2024-05-03	3,471,768	112,000	0.08	4,243,260,570	12,741,389	3.670	2024-04-30
411	2024-05-02	3,359,768	134,096	0.08	4,243,260,570	12,330,349	3.670	2024-04-29
412	2024-04-30	3,225,672	84,000	0.08	4,243,260,570	11,547,906	3.580	2024-04-26
413	2024-04-29	3,141,672	118,000	0.07	4,243,260,570	11,247,186	3.580	2024-04-25
414	2024-04-26	3,023,672	-90,000	0.07	4,243,260,570	11,036,403	3.650	2024-04-24
415	2024-04-25	3,113,672	122,000	0.07	4,243,260,570	11,364,903	3.650	2024-04-23
416	2024-04-24	2,991,672	-14,000	0.07	4,243,260,570	10,829,853	3.620	2024-04-22
417	2024-04-23	3,005,672	-146,000	0.07	4,243,260,570	10,880,533	3.620	2024-04-19
418	2024-04-22	3,151,672	38,000	0.07	4,243,260,570	11,282,986	3.580	2024-04-18
419	2024-04-19	3,113,672	-130,000	0.07	4,243,260,570	11,302,629	3.630	2024-04-17
420	2024-04-18	3,243,672	96,000	0.08	4,243,260,570	11,806,966	3.640	2024-04-16
421	2024-04-17	3,147,672	118,000	0.07	4,243,260,570	11,961,154	3.800	2024-04-15
422	2024-04-16	3,029,672	-6,000	0.07	4,243,260,570	11,573,347	3.820	2024-04-12
423	2024-04-15	3,035,672	-64,000	0.07	4,243,260,570	11,656,980	3.840	2024-04-11
424	2024-04-12	3,099,672	-198,000	0.07	4,243,260,570	11,840,747	3.820	2024-04-10
425	2024-04-11	3,297,672	132,000	0.08	4,243,260,570	12,597,107	3.820	2024-04-09
426	2024-04-10	3,165,672	96,000	0.07	4,243,260,570	12,124,524	3.830	2024-04-08
427	2024-04-09	3,069,672	-28,000	0.07	4,243,260,570	12,033,114	3.920	2024-04-05
428	2024-04-08	3,097,672	4,000	0.07	4,243,260,570	12,297,758	3.970	2024-04-03
429	2024-04-05	3,093,672	-86,000	0.07	4,243,260,570	12,281,878	3.970	2024-04-02
430	2024-04-03	3,179,672	-98,000	0.07	4,243,260,570	12,527,908	3.940	2024-03-28
431	2024-04-02	3,277,672	-114,000	0.08	4,243,260,570	12,520,707	3.820	2024-03-27
432	2024-03-28	3,391,672	166,000	0.08	4,243,260,570	12,311,769	3.630	2024-03-26
433	2024-03-27	3,225,672	8,000	0.08	4,242,260,570	12,225,297	3.790	2024-03-25
434	2024-03-26	3,217,672	94,000	0.08	4,242,260,570	12,291,507	3.820	2024-03-22
435	2024-03-25	3,123,672	-50,000	0.07	4,242,260,570	11,932,427	3.820	2024-03-21
436	2024-03-22	3,173,672	62,000	0.07	4,242,260,570	11,710,850	3.690	2024-03-20
437	2024-03-21	3,111,672	-72,000	0.07	4,242,260,570	11,482,070	3.690	2024-03-19
438	2024-03-20	3,183,672	-46,000	0.08	4,242,260,570	11,620,403	3.650	2024-03-18
439	2024-03-19	3,229,672	-16,000	0.08	4,242,260,570	11,852,896	3.670	2024-03-15
440	2024-03-18	3,245,672	-196,000	0.08	4,242,260,570	12,041,443	3.710	2024-03-14
441	2024-03-15	3,441,672	-22,000	0.08	4,242,260,570	12,596,520	3.660	2024-03-13
442	2024-03-14	3,463,672	22,000	0.08	4,242,260,570	12,503,856	3.610	2024-03-12
443	2024-03-13	3,441,672	74,000	0.08	4,242,260,570	12,390,019	3.600	2024-03-11
444	2024-03-12	3,367,672	204,000	0.08	4,242,260,570	12,089,942	3.590	2024-03-08
445	2024-03-11	3,163,672	-382,000	0.07	4,242,260,570	11,863,770	3.750	2024-03-07
446	2024-03-08	3,545,672	32,000	0.08	4,242,260,570	11,629,804	3.280	2024-03-06
447	2024-03-07	3,513,672	-34,000	0.08	4,242,260,570	11,419,434	3.250	2024-03-05
448	2024-03-06	3,547,672	40,000	0.08	4,242,260,570	11,707,318	3.300	2024-03-04
449	2024-03-05	3,507,672	70,000	0.08	4,242,260,570	11,189,474	3.190	2024-03-01
450	2024-03-04	3,437,672	-10,000	0.08	4,242,260,570	10,863,044	3.160	2024-02-29
451	2024-03-01	3,447,672	-12,000	0.08	4,242,260,570	10,929,120	3.170	2024-02-28
452	2024-02-29	3,459,672	-12,000	0.08	4,242,260,570	11,140,144	3.220	2024-02-27
453	2024-02-28	3,471,672	48,000	0.08	4,242,260,570	11,074,634	3.190	2024-02-26
454	2024-02-27	3,423,672	-273	0.08	4,242,260,570	11,058,461	3.230	2024-02-23
455	2024-02-26	3,423,945	-48,000	0.08	4,242,260,570	11,093,582	3.240	2024-02-22
456	2024-02-23	3,471,945	14,000	0.08	4,242,260,570	11,075,505	3.190	2024-02-21
457	2024-02-22	3,457,945	42,000	0.08	4,242,260,570	10,927,106	3.160	2024-02-20
458	2024-02-21	3,415,945	-40,000	0.08	4,242,260,570	10,862,705	3.180	2024-02-19
459	2024-02-20	3,455,945	10,000	0.08	4,242,260,570	10,713,430	3.100	2024-02-16
460	2024-02-19	3,445,945	8,000	0.08	4,242,260,570	10,441,213	3.030	2024-02-15
461	2024-02-16	3,437,945	28,000	0.08	4,242,260,570	10,416,973	3.030	2024-02-14
462	2024-02-15	3,409,945	-58,000	0.08	4,242,260,570	10,400,332	3.050	2024-02-08
463	2024-02-14	3,467,945	-4,000	0.08	4,242,260,570	10,403,835	3.000	2024-02-07
464	2024-02-08	3,471,945	20,000	0.08	4,242,260,570	10,485,274	3.020	2024-02-06
465	2024-02-07	3,451,945	14,000	0.08	4,242,260,570	10,390,354	3.010	2024-02-05
466	2024-02-06	3,437,945	-10,000	0.08	4,242,260,570	10,348,214	3.010	2024-02-02
467	2024-02-05	3,447,945	16,000	0.08	4,242,260,570	10,378,314	3.010	2024-02-01
468	2024-02-02	3,431,945	42,000	0.08	4,242,260,570	10,192,877	2.970	2024-01-31
469	2024-02-01	3,389,945	18,000	0.08	4,242,260,570	10,237,634	3.020	2024-01-30
470	2024-01-31	3,371,945	-66,000	0.08	4,242,260,570	10,284,432	3.050	2024-01-29
471	2024-01-30	3,437,945	32,000	0.08	4,242,260,570	10,245,076	2.980	2024-01-26
472	2024-01-29	3,405,945	40,000	0.08	4,242,260,570	10,285,954	3.020	2024-01-25
473	2024-01-26	3,365,945	32,000	0.08	4,242,260,570	10,165,154	3.020	2024-01-24
474	2024-01-25	3,333,945	82,000	0.08	4,242,260,570	9,901,817	2.970	2024-01-23
475	2024-01-24	3,251,945	-14,000	0.08	4,242,260,570	9,755,835	3.000	2024-01-22
476	2024-01-23	3,265,945	-58,000	0.08	4,242,260,570	10,026,451	3.070	2024-01-19
477	2024-01-22	3,323,945	6,000	0.08	4,242,260,570	10,204,511	3.070	2024-01-18
478	2024-01-19	3,317,945	-112,000	0.08	4,242,260,570	10,119,732	3.050	2024-01-17
479	2024-01-18	3,429,945	10,000	0.08	4,242,260,570	10,735,728	3.130	2024-01-16
480	2024-01-17	3,419,945	-52,000	0.08	4,242,260,570	10,943,824	3.200	2024-01-15
481	2024-01-16	3,471,945	-58,000	0.08	4,242,260,570	10,797,749	3.110	2024-01-12
482	2024-01-15	3,529,945	22,000	0.08	4,242,260,570	10,836,931	3.070	2024-01-11
483	2024-01-11	3,507,945	50,000	0.08	4,242,260,570	10,944,788	3.120	2024-01-09
484	2024-01-10	3,457,945	-84,000	0.08	4,242,260,570	10,754,209	3.110	2024-01-08
485	2024-01-09	3,541,945	-30,000	0.08	4,242,260,570	11,050,868	3.120	2024-01-05
486	2024-01-08	3,571,945	32,000	0.08	4,242,260,570	11,108,749	3.110	2024-01-04
487	2024-01-05	3,539,945	-4,000	0.08	4,242,260,570	10,973,830	3.100	2024-01-03
488	2024-01-04	3,543,945	-22,000	0.08	4,242,260,570	11,057,108	3.120	2024-01-02
489	2024-01-03	3,565,945	78,000	0.08	4,242,260,570	11,090,089	3.110	2023-12-29
490	2023-12-29	3,487,945	16,000	0.08	4,242,260,570	10,987,027	3.150	2023-12-27
491	2023-12-28	3,471,945	44,000	0.08	4,242,260,570	10,763,030	3.100	2023-12-22
492	2023-12-27	3,427,945	-112,000	0.08	4,242,260,570	11,037,983	3.220	2023-12-21
493	2023-12-22	3,539,945	-2,000	0.08	4,242,260,570	10,938,430	3.090	2023-12-20
494	2023-12-21	3,541,945	120,000	0.08	4,242,260,570	11,086,288	3.130	2023-12-19
495	2023-12-20	3,421,945	32,000	0.08	4,242,260,570	10,984,443	3.210	2023-12-18
496	2023-12-19	3,389,945	-78,000	0.08	4,242,260,570	11,051,221	3.260	2023-12-15
497	2023-12-18	3,467,945	-110,000	0.08	4,242,260,570	10,924,027	3.150	2023-12-14
498	2023-12-15	3,577,945	-44,000	0.08	4,242,260,570	10,841,173	3.030	2023-12-13
499	2023-12-14	3,621,945	24,000	0.09	4,242,260,570	11,010,713	3.040	2023-12-12
500	2023-12-13	3,597,945	2,000	0.08	4,242,260,570	11,009,712	3.060	2023-12-11
501	2023-12-12	3,595,945	-40,000	0.08	4,242,260,570	10,931,673	3.040	2023-12-08
502	2023-12-11	3,635,945	6,000	0.09	4,242,260,570	10,907,835	3.000	2023-12-07
503	2023-12-08	3,629,945	-18,000	0.09	4,242,260,570	11,325,428	3.120	2023-12-06
504	2023-12-07	3,647,945	-56,000	0.09	4,242,260,570	11,235,671	3.080	2023-12-05
505	2023-12-06	3,703,945	4,000	0.09	4,242,260,570	11,371,111	3.070	2023-12-04
506	2023-12-05	3,699,945	-6,000	0.09	4,242,260,570	11,358,831	3.070	2023-12-01
507	2023-12-04	3,705,945	-16,000	0.09	4,242,260,570	11,451,370	3.090	2023-11-30
508	2023-12-01	3,721,945	-36,000	0.09	4,242,260,570	11,500,810	3.090	2023-11-29
509	2023-11-30	3,757,945	-14,000	0.09	4,242,260,570	11,687,209	3.110	2023-11-28
510	2023-11-29	3,771,945	2,000	0.09	4,242,260,570	11,843,907	3.140	2023-11-27
511	2023-11-28	3,769,945	-52,000	0.09	4,242,260,570	11,762,228	3.120	2023-11-24
512	2023-11-27	3,821,945	-60,000	0.09	4,242,260,570	11,848,030	3.100	2023-11-23
513	2023-11-24	3,881,945	-40,000	0.09	4,242,260,570	11,839,932	3.050	2023-11-22
514	2023-11-23	3,921,945	-138,000	0.09	4,242,260,570	11,883,493	3.030	2023-11-21
515	2023-11-22	4,059,945	40,000	0.10	4,242,260,570	11,976,838	2.950	2023-11-20
516	2023-11-21	4,019,945	-14,000	0.09	4,242,260,570	11,497,043	2.860	2023-11-17
517	2023-11-20	4,033,945	-44,000	0.10	4,242,260,570	11,819,459	2.930	2023-11-16
518	2023-11-17	4,077,945	-104,000	0.10	4,242,260,570	12,029,938	2.950	2023-11-15
519	2023-11-16	4,181,945	10,000	0.10	4,242,260,570	11,751,265	2.810	2023-11-14
520	2023-11-15	4,171,945	24,000	0.10	4,242,260,570	11,556,288	2.770	2023-11-13
521	2023-11-14	4,147,945	18,000	0.10	4,242,260,570	11,531,287	2.780	2023-11-10
522	2023-11-13	4,129,945	40,000	0.10	4,242,260,570	11,605,145	2.810	2023-11-09
523	2023-11-10	4,089,945	124,000	0.10	4,242,260,570	11,492,745	2.810	2023-11-08
524	2023-11-09	3,965,945	164,000	0.09	4,242,260,570	11,501,241	2.900	2023-11-07
525	2023-11-08	3,801,945	26,000	0.09	4,242,260,570	11,633,952	3.060	2023-11-06
526	2023-11-06	3,775,945	-52,000	0.09	4,242,260,570	11,441,113	3.030	2023-11-02
527	2023-11-03	3,827,945	16,000	0.09	4,242,260,570	11,292,438	2.950	2023-11-01
528	2023-11-02	3,811,945	-68,000	0.09	4,242,260,570	11,283,357	2.960	2023-10-31
529	2023-11-01	3,879,945	-40,000	0.09	4,242,260,570	11,445,838	2.950	2023-10-30
530	2023-10-31	3,919,945	-12,000	0.09	4,242,260,570	11,799,034	3.010	2023-10-27
531	2023-10-30	3,931,945	-10,000	0.09	4,242,220,570	11,835,154	3.010	2023-10-26
532	2023-10-27	3,941,945	4,000	0.09	4,242,220,570	11,825,835	3.000	2023-10-25
533	2023-10-26	3,937,945	-112,000	0.09	4,242,220,570	12,010,732	3.050	2023-10-24
534	2023-10-25	4,049,945	-58,000	0.10	4,242,220,570	12,230,834	3.020	2023-10-20
535	2023-10-24	4,107,945	-20,000	0.10	4,242,220,570	12,323,835	3.000	2023-10-19
536	2023-10-20	4,127,945	-196,000	0.10	4,242,220,570	12,466,394	3.020	2023-10-18
537	2023-10-19	4,323,945	38,000	0.10	4,242,220,570	12,971,835	3.000	2023-10-17
538	2023-10-18	4,285,945	-8,000	0.10	4,242,220,570	13,029,273	3.040	2023-10-16
539	2023-10-17	4,293,945	-108,000	0.10	4,242,220,570	13,397,108	3.120	2023-10-13
540	2023-10-16	4,401,945	24,000	0.10	4,242,220,570	13,557,991	3.080	2023-10-12
541	2023-10-13	4,377,945	-52,000	0.10	4,242,220,570	13,746,747	3.140	2023-10-11
542	2023-10-12	4,429,945	-24,000	0.10	4,242,220,570	13,732,830	3.100	2023-10-10
543	2023-10-11	4,453,945	-30,000	0.10	4,242,220,570	13,851,769	3.110	2023-10-09
544	2023-10-10	4,483,945	16,000	0.11	4,242,220,570	13,900,230	3.100	2023-10-06
545	2023-10-09	4,467,945	-22,000	0.11	4,242,220,570	13,627,232	3.050	2023-10-05
546	2023-10-06	4,489,945	-16,000	0.11	4,242,220,570	13,694,332	3.050	2023-10-04
547	2023-10-05	4,505,945	-94,000	0.11	4,242,220,570	13,968,430	3.100	2023-10-03
548	2023-10-04	4,599,945	132,000	0.11	4,242,220,570	14,259,830	3.100	2023-09-29
549	2023-10-03	4,467,945	-138,000	0.11	4,242,220,570	14,386,783	3.220	2023-09-28
550	2023-09-29	4,605,945	-70,000	0.11	4,241,660,570	14,877,202	3.230	2023-09-27
551	2023-09-28	4,675,945	88,000	0.11	4,241,660,570	15,337,100	3.280	2023-09-26
552	2023-09-27	4,587,945	2,000	0.11	4,241,660,570	15,231,977	3.320	2023-09-25
553	2023-09-26	4,585,945	-38,000	0.11	4,241,660,570	15,271,197	3.330	2023-09-22
554	2023-09-25	4,623,945	-18,000	0.11	4,241,660,570	15,166,540	3.280	2023-09-21
555	2023-09-22	4,641,945	-48,000	0.11	4,241,660,570	15,689,774	3.380	2023-09-20
556	2023-09-21	4,689,945	-82,000	0.11	4,241,660,570	15,664,416	3.340	2023-09-19
557	2023-09-20	4,771,945	-2,000	0.11	4,241,660,570	15,986,016	3.350	2023-09-18
558	2023-09-19	4,773,945	-196,000	0.11	4,241,660,570	15,897,237	3.330	2023-09-15
559	2023-09-18	4,969,945	74,000	0.12	4,241,660,570	16,251,720	3.270	2023-09-14
560	2023-09-15	4,895,945	-16,000	0.12	4,241,660,570	15,764,943	3.220	2023-09-13
561	2023-09-14	4,911,945	-22,000	0.12	4,241,660,570	15,865,582	3.230	2023-09-12
562	2023-09-13	4,933,945	-40,000	0.12	4,241,660,570	16,232,679	3.290	2023-09-11
563	2023-09-12	4,973,945	-10,000	0.12	4,241,660,570	15,767,406	3.170	2023-09-07
564	2023-09-11	4,983,945	-12,000	0.12	4,241,660,570	16,048,303	3.220	2023-09-06
565	2023-09-07	4,995,945	-64,000	0.12	4,241,660,570	16,236,821	3.250	2023-09-05
566	2023-09-06	5,059,945	86,000	0.12	4,241,660,570	16,748,418	3.310	2023-09-04
567	2023-09-05	4,973,945	-120,000	0.12	4,241,660,570	16,612,976	3.340	2023-08-31
568	2023-09-04	5,093,945	-4,000	0.12	4,241,660,570	16,708,140	3.280	2023-08-30
569	2023-08-31	5,097,945	20,000	0.12	4,241,660,570	16,568,321	3.250	2023-08-29
570	2023-08-30	5,077,945	-60,000	0.12	4,241,660,570	16,350,983	3.220	2023-08-28
571	2023-08-29	5,137,945	-260,000	0.12	4,241,660,570	15,567,973	3.030	2023-08-25
572	2023-08-28	5,397,945	-12,000	0.13	4,241,660,570	16,463,732	3.050	2023-08-24
573	2023-08-25	5,409,945	4,000	0.13	4,241,660,570	16,013,437	2.960	2023-08-23
574	2023-08-24	5,405,945	-8,000	0.13	4,241,660,570	16,163,776	2.990	2023-08-22
575	2023-08-23	5,413,945	-16,000	0.13	4,241,660,570	15,700,441	2.900	2023-08-21
576	2023-08-22	5,429,945	-8,000	0.13	4,241,660,570	16,018,338	2.950	2023-08-18
577	2023-08-21	5,437,945	10,000	0.13	4,241,660,570	16,041,938	2.950	2023-08-17
578	2023-08-18	5,427,945	30,000	0.13	4,241,660,570	16,229,556	2.990	2023-08-16
579	2023-08-17	5,397,945	-38,000	0.13	4,241,660,570	16,409,753	3.040	2023-08-15
580	2023-08-16	5,435,945	-62,000	0.13	4,241,660,570	16,416,554	3.020	2023-08-14
581	2023-08-15	5,497,945	-66,000	0.13	4,241,660,570	16,713,753	3.040	2023-08-11
582	2023-08-14	5,563,945	-38,000	0.13	4,241,660,570	16,914,393	3.040	2023-08-10
583	2023-08-11	5,601,945	18,000	0.13	4,241,660,570	16,581,757	2.960	2023-08-09
584	2023-08-10	5,583,945	64,000	0.13	4,241,660,570	16,640,156	2.980	2023-08-08
585	2023-08-09	5,519,945	14,000	0.13	4,241,660,570	15,952,641	2.890	2023-08-07
586	2023-08-08	5,505,945	-128,000	0.13	4,241,660,570	15,967,241	2.900	2023-08-04
587	2023-08-07	5,633,945	-68,000	0.13	4,241,660,570	16,113,083	2.860	2023-08-03
588	2023-08-04	5,701,945	126,000	0.13	4,241,660,570	16,193,524	2.840	2023-08-02
589	2023-08-03	5,575,945	-118,000	0.13	4,241,660,570	16,226,000	2.910	2023-08-01
590	2023-08-02	5,693,945	10,000	0.13	4,241,660,570	16,056,925	2.820	2023-07-31
591	2023-08-01	5,683,945	120,000	0.13	4,241,660,570	16,085,564	2.830	2023-07-28
592	2023-07-31	5,563,945	482,000	0.13	4,241,660,570	15,690,325	2.820	2023-07-27
593	2023-07-28	5,081,945	22,000	0.12	4,241,660,570	14,381,904	2.830	2023-07-26
594	2023-07-27	5,059,945	18,000	0.12	4,241,660,570	14,623,241	2.890	2023-07-25
595	2023-07-26	5,041,945	8,000	0.12	4,241,660,570	14,369,543	2.850	2023-07-24
596	2023-07-25	5,033,945	-6,000	0.12	4,241,660,570	14,548,101	2.890	2023-07-21
597	2023-07-24	5,039,945	-10,000	0.12	4,241,660,570	14,263,044	2.830	2023-07-20
598	2023-07-21	5,049,945	-12,000	0.12	4,241,660,570	14,190,345	2.810	2023-07-19
599	2023-07-20	5,061,945	-98,000	0.12	4,241,660,570	14,325,304	2.830	2023-07-18
600	2023-07-19	5,159,945	70,000	0.12	4,241,660,570	14,963,841	2.900	2023-07-14
601	2023-07-18	5,089,945	30,000	0.12	4,241,660,570	14,811,740	2.910	2023-07-13
602	2023-07-14	5,059,945	6,000	0.12	4,241,660,570	14,724,440	2.910	2023-07-12
603	2023-07-13	5,053,945	10,000	0.12	4,241,660,570	14,757,519	2.920	2023-07-11
604	2023-07-12	5,043,945	-2,000	0.12	4,241,660,570	14,677,880	2.910	2023-07-10
605	2023-07-11	5,045,945	-20,000	0.12	4,241,660,570	14,734,159	2.920	2023-07-07
606	2023-07-10	5,065,945	20,000	0.12	4,241,660,570	14,792,559	2.920	2023-07-06
607	2023-07-07	5,045,945	-32,000	0.12	4,241,660,570	14,330,484	2.840	2023-07-05
608	2023-07-06	5,077,945	8,000	0.12	4,241,660,570	13,964,349	2.750	2023-07-04
609	2023-07-05	5,069,945	-94,000	0.12	4,241,660,570	13,993,048	2.760	2023-07-03
610	2023-07-04	5,163,945	-20,000	0.12	4,241,660,570	13,994,291	2.710	2023-06-30
611	2023-07-03	5,183,945	94,000	0.12	4,241,660,570	13,996,652	2.700	2023-06-29
612	2023-06-30	5,089,945	4,000	0.12	4,241,660,570	14,150,047	2.780	2023-06-28
613	2023-06-29	5,085,945	34,000	0.12	4,241,660,570	14,189,787	2.790	2023-06-27
614	2023-06-28	5,051,945	-22,000	0.12	4,241,660,570	14,145,446	2.800	2023-06-26
615	2023-06-27	5,073,945	-20,000	0.12	4,241,660,570	14,054,828	2.770	2023-06-23
616	2023-06-26	5,093,945	-30,000	0.12	4,241,660,570	14,263,046	2.800	2023-06-21
617	2023-06-23	5,123,945	4,000	0.12	4,241,660,570	14,193,328	2.770	2023-06-20
618	2023-06-21	5,119,945	8,000	0.12	4,241,660,570	15,155,037	2.960	2023-06-19
619	2023-06-20	5,111,945	2,000	0.12	4,241,660,570	15,131,357	2.960	2023-06-16
620	2023-06-19	5,109,945	30,000	0.12	4,241,660,570	15,176,537	2.970	2023-06-15
621	2023-06-16	5,079,945	42,000	0.12	4,241,660,570	15,290,634	3.010	2023-06-14
622	2023-06-15	5,037,945	-72,000	0.12	4,241,660,570	15,668,009	3.110	2023-06-13
623	2023-06-14	5,109,945	-4,000	0.12	4,241,660,570	15,687,531	3.070	2023-06-12
624	2023-06-13	5,113,945	-6,000	0.12	4,241,660,570	15,648,672	3.060	2023-06-09
625	2023-06-12	5,119,945	16,000	0.12	4,241,660,570	15,564,633	3.040	2023-06-08
626	2023-06-09	5,103,945	10,000	0.12	4,241,660,570	15,669,111	3.070	2023-06-07
627	2023-06-08	5,093,945	-34,000	0.12	4,241,660,570	15,689,351	3.080	2023-06-06
628	2023-06-07	5,127,945	-20,000	0.12	4,241,660,570	15,537,673	3.030	2023-06-05
629	2023-06-06	5,147,945	-50,000	0.12	4,241,660,570	15,495,314	3.010	2023-06-02
630	2023-06-05	5,197,945	-20,000	0.12	4,241,660,570	15,385,917	2.960	2023-06-01
631	2023-06-02	5,217,945	44,000	0.12	4,241,660,570	15,288,579	2.930	2023-05-31
632	2023-06-01	5,173,945	-2,000	0.12	4,241,660,570	15,987,490	3.090	2023-05-30
633	2023-05-31	5,175,945	-18,000	0.12	4,241,660,570	15,786,632	3.050	2023-05-29
634	2023-05-30	5,193,945	-10,000	0.12	4,241,660,570	15,997,351	3.080	2023-05-25
635	2023-05-29	5,203,945	-108,000	0.12	4,241,660,570	16,080,190	3.090	2023-05-24
636	2023-05-25	5,311,945	-304,000	0.13	4,241,660,570	16,254,552	3.060	2023-05-23
637	2023-05-24	5,615,945	-78,000	0.13	4,241,660,570	16,847,835	3.000	2023-05-22
638	2023-05-23	5,693,945	-206,000	0.13	4,241,660,570	16,797,138	2.950	2023-05-19
639	2023-05-22	5,899,945	6,000	0.14	4,241,660,570	17,286,839	2.930	2023-05-18
640	2023-05-19	5,893,945	-22,000	0.14	4,241,660,570	17,328,198	2.940	2023-05-17
641	2023-05-18	5,915,945	-844,000	0.14	4,241,660,570	17,747,835	3.000	2023-05-16
642	2023-05-17	6,759,945	-70,000	0.16	4,241,660,570	20,144,636	2.980	2023-05-15
643	2023-05-16	6,829,945	-60,000	0.16	4,241,660,570	20,148,338	2.950	2023-05-12
644	2023-05-15	6,889,945	-542,000	0.16	4,241,660,570	20,463,137	2.970	2023-05-11
645	2023-05-11	7,431,945	-310,000	0.18	4,241,660,570	21,404,002	2.880	2023-05-09
646	2023-05-10	7,741,945	992,000	0.18	4,241,660,570	21,754,865	2.810	2023-05-08
647	2023-05-09	6,749,945	-218,000	0.16	4,241,660,570	19,574,841	2.900	2023-05-05
648	2023-05-08	6,967,945	-130,000	0.16	4,241,660,570	19,370,887	2.780	2023-05-04
649	2023-05-05	7,097,945	-52,000	0.17	4,241,660,570	19,661,308	2.770	2023-05-03
650	2023-05-04	7,149,945	-26,000	0.17	4,241,660,570	19,376,351	2.710	2023-05-02
651	2023-05-03	7,175,945	-60,000	0.17	4,241,660,570	18,800,976	2.620	2023-04-28
652	2023-05-02	7,235,945	-598,000	0.17	4,241,660,570	18,741,098	2.590	2023-04-27
653	2023-04-28	7,833,945	-132,000	0.18	4,241,660,570	20,446,596	2.610	2023-04-26
654	2023-04-27	7,965,945	-456,000	0.19	4,241,660,570	20,233,500	2.540	2023-04-25
655	2023-04-25	8,421,945	-16,000	0.20	4,241,660,570	21,307,521	2.530	2023-04-21
656	2023-04-24	8,437,945	30,000	0.20	4,241,660,570	21,685,519	2.570	2023-04-20
657	2023-04-21	8,407,945	-38,000	0.20	4,241,660,570	21,608,419	2.570	2023-04-19
658	2023-04-20	8,445,945	250,000	0.20	4,241,660,570	21,199,322	2.510	2023-04-18
659	2023-04-19	8,195,945	702,000	0.19	4,241,660,570	20,735,741	2.530	2023-04-17
660	2023-04-18	7,493,945	-2,000	0.18	4,241,660,570	18,285,226	2.440	2023-04-14
661	2023-04-17	7,495,945	48,000	0.18	4,241,660,570	18,140,187	2.420	2023-04-13
662	2023-04-14	7,447,945	20,000	0.18	4,241,660,570	18,098,506	2.430	2023-04-12
663	2023-04-13	7,427,945	38,000	0.18	4,241,660,570	17,827,068	2.400	2023-04-11
664	2023-04-12	7,389,945	146,000	0.17	4,241,660,570	17,661,969	2.390	2023-04-06
665	2023-04-11	7,243,945	118,000	0.17	4,241,660,570	17,530,347	2.420	2023-04-04
666	2023-04-06	7,125,945	394,000	0.17	4,241,660,570	17,458,565	2.450	2023-04-03
667	2023-04-04	6,731,945	54,000	0.16	4,241,660,570	16,964,501	2.520	2023-03-31
668	2023-04-03	6,677,945	-62,000	0.16	4,241,660,570	16,761,642	2.510	2023-03-30
669	2023-03-31	6,739,945	44,000	0.16	4,241,660,570	16,243,267	2.410	2023-03-29
670	2023-03-30	6,695,945	-22,000	0.16	4,241,660,570	16,137,227	2.410	2023-03-28
671	2023-03-28	6,717,945	-102,000	0.16	4,241,660,570	16,123,068	2.400	2023-03-24
672	2023-03-27	6,819,945	690,000	0.16	4,241,660,570	16,095,070	2.360	2023-03-23
673	2023-03-24	6,129,945	136,000	0.14	4,241,660,570	14,527,970	2.370	2023-03-22
674	2023-03-23	5,993,945	34,000	0.14	4,241,660,570	14,145,710	2.360	2023-03-21
675	2023-03-22	5,959,945	10,000	0.14	4,241,660,570	14,184,669	2.380	2023-03-20
676	2023-03-21	5,949,945	-18,000	0.14	4,241,660,570	14,398,867	2.420	2023-03-17
677	2023-03-20	5,967,945	-4,000	0.14	4,241,660,570	14,323,068	2.400	2023-03-16
678	2023-03-17	5,971,945	4,000	0.14	4,241,660,570	14,571,546	2.440	2023-03-15
679	2023-03-16	5,967,945	98,000	0.14	4,241,660,570	14,442,427	2.420	2023-03-14
680	2023-03-15	5,869,945	12,000	0.14	4,241,660,570	14,440,065	2.460	2023-03-13
681	2023-03-14	5,857,945	14,000	0.14	4,241,660,570	14,176,227	2.420	2023-03-10
682	2023-03-13	5,843,945	-2,000	0.14	4,241,660,570	14,668,302	2.510	2023-03-09
683	2023-03-10	5,845,945	12,000	0.14	4,241,660,570	14,965,619	2.560	2023-03-08
684	2023-03-09	5,833,945	70,000	0.14	4,241,660,570	14,934,899	2.560	2023-03-07
685	2023-03-08	5,763,945	154,000	0.14	4,241,660,570	14,813,339	2.570	2023-03-06
686	2023-03-07	5,609,945	218,000	0.13	4,241,660,570	14,417,559	2.570	2023-03-03
687	2023-03-06	5,391,945	-24,000	0.13	4,241,660,570	14,180,815	2.630	2023-03-02
688	2023-03-03	5,415,945	112,000	0.13	4,241,660,570	14,135,616	2.610	2023-03-01
689	2023-03-02	5,303,945	-28,000	0.13	4,241,660,570	13,949,375	2.630	2023-02-28
690	2023-03-01	5,331,945	47	0.13	4,241,660,570	13,649,779	2.560	2023-02-27
691	2023-02-28	5,331,898	6,000	0.13	4,241,660,570	14,129,530	2.650	2023-02-24
692	2023-02-27	5,325,898	44,000	0.13	4,241,660,570	14,273,407	2.680	2023-02-23
693	2023-02-24	5,281,898	-2,000	0.12	4,241,660,570	14,261,125	2.700	2023-02-22
694	2023-02-23	5,283,898	40,000	0.12	4,241,660,570	14,213,686	2.690	2023-02-21
695	2023-02-22	5,243,898	20,000	0.12	4,241,660,570	14,263,403	2.720	2023-02-20
696	2023-02-21	5,223,898	-12,000	0.12	4,241,660,570	14,626,914	2.800	2023-02-17
697	2023-02-20	5,235,898	22,000	0.12	4,241,660,570	14,712,873	2.810	2023-02-16
698	2023-02-17	5,213,898	-8,000	0.12	4,241,660,570	14,807,470	2.840	2023-02-15
699	2023-02-16	5,221,898	4,000	0.12	4,241,660,570	14,725,752	2.820	2023-02-14
700	2023-02-15	5,217,898	-164,000	0.12	4,241,660,570	14,714,472	2.820	2023-02-13
701	2023-02-13	5,381,898	-24,000	0.13	4,241,660,570	15,176,952	2.820	2023-02-09
702	2023-02-10	5,405,898	-4,000	0.13	4,241,660,570	15,244,632	2.820	2023-02-08
703	2023-02-09	5,409,898	-6,000	0.13	4,241,660,570	15,201,813	2.810	2023-02-07
704	2023-02-08	5,415,898	-134,000	0.13	4,241,660,570	14,785,402	2.730	2023-02-06
705	2023-02-07	5,549,898	4,000	0.13	4,241,660,570	15,151,222	2.730	2023-02-03
706	2023-02-06	5,545,898	-40,000	0.13	4,241,660,570	15,417,596	2.780	2023-02-02
707	2023-02-03	5,585,898	4,000	0.13	4,241,660,570	15,417,078	2.760	2023-02-01
708	2023-02-02	5,581,898	-184,000	0.13	4,241,660,570	15,238,582	2.730	2023-01-31
709	2023-02-01	5,765,898	-74,000	0.14	4,241,660,570	15,683,243	2.720	2023-01-30
710	2023-01-31	5,839,898	-70,000	0.14	4,241,660,570	16,118,118	2.760	2023-01-27
711	2023-01-30	5,909,898	24,000	0.14	4,241,660,570	15,956,725	2.700	2023-01-26
712	2023-01-27	5,885,898	92,000	0.14	4,241,660,570	15,538,771	2.640	2023-01-20
713	2023-01-26	5,793,898	82,000	0.14	4,241,660,570	15,006,196	2.590	2023-01-19
714	2023-01-20	5,711,898	112,000	0.13	4,241,660,570	14,965,173	2.620	2023-01-18
715	2023-01-19	5,599,898	248,000	0.13	4,241,660,570	14,727,732	2.630	2023-01-17
716	2023-01-18	5,351,898	-12,000	0.13	4,241,660,570	14,182,530	2.650	2023-01-16
717	2023-01-17	5,363,898	-10,000	0.13	4,241,660,570	13,946,135	2.600	2023-01-13
718	2023-01-16	5,373,898	-224,000	0.13	4,241,660,570	13,595,962	2.530	2023-01-12
719	2023-01-13	5,597,898	-46,000	0.13	4,241,660,570	13,994,745	2.500	2023-01-11
720	2023-01-12	5,643,898	-36,000	0.13	4,241,660,570	13,771,111	2.440	2023-01-10
721	2023-01-11	5,679,898	68,000	0.13	4,241,660,570	14,029,348	2.470	2023-01-09
722	2023-01-10	5,611,898	34,000	0.13	4,241,660,570	13,636,912	2.430	2023-01-06
723	2023-01-09	5,577,898	-64,000	0.13	4,241,660,570	13,833,187	2.480	2023-01-05
724	2023-01-06	5,641,898	-104,000	0.13	4,241,660,570	13,653,393	2.420	2023-01-04
725	2023-01-05	5,745,898	80,000	0.14	4,241,660,570	13,273,024	2.310	2023-01-03
726	2023-01-04	5,665,898	-56,000	0.13	4,241,660,570	13,201,542	2.330	2022-12-30
727	2023-01-03	5,721,898	-44,000	0.13	4,241,660,570	13,389,241	2.340	2022-12-29
728	2022-12-30	5,765,898	108,000	0.14	4,241,660,570	13,722,837	2.380	2022-12-28
729	2022-12-29	5,657,898	-36,000	0.13	4,241,660,570	13,352,639	2.360	2022-12-23
730	2022-12-28	5,693,898	28,000	0.13	4,241,660,570	13,437,599	2.360	2022-12-22
731	2022-12-23	5,665,898	84,000	0.13	4,241,660,570	13,258,201	2.340	2022-12-21
732	2022-12-22	5,581,898	256,000	0.13	4,241,660,570	13,061,641	2.340	2022-12-20
733	2022-12-21	5,325,898	6,000	0.13	4,241,660,570	12,888,673	2.420	2022-12-19
734	2022-12-20	5,319,898	100,000	0.13	4,241,660,570	13,140,148	2.470	2022-12-16
735	2022-12-19	5,219,898	56,000	0.12	4,241,660,570	12,788,750	2.450	2022-12-15
736	2022-12-16	5,163,898	-8,000	0.12	4,241,660,570	12,961,384	2.510	2022-12-14
737	2022-12-15	5,171,898	6,000	0.12	4,241,660,570	13,033,183	2.520	2022-12-13
738	2022-12-14	5,165,898	-6,000	0.12	4,241,660,570	12,811,427	2.480	2022-12-12
739	2022-12-13	5,171,898	28,000	0.12	4,241,660,570	13,136,621	2.540	2022-12-09
740	2022-12-12	5,143,898	-180,000	0.12	4,241,660,570	12,756,867	2.480	2022-12-08
741	2022-12-09	5,323,898	-52,000	0.13	4,241,660,570	12,617,638	2.370	2022-12-07
742	2022-12-08	5,375,898	-10,000	0.13	4,241,660,570	13,063,432	2.430	2022-12-06
743	2022-12-07	5,385,898	20,000	0.13	4,241,660,570	13,033,873	2.420	2022-12-05
744	2022-12-06	5,365,898	256,000	0.13	4,241,660,570	12,448,883	2.320	2022-12-02
745	2022-12-05	5,109,898	-36,000	0.12	4,241,660,570	12,417,052	2.430	2022-12-01
746	2022-12-02	5,145,898	6,000	0.12	4,241,660,570	12,555,991	2.440	2022-11-30
747	2022-12-01	5,139,898	-92,000	0.12	4,241,660,570	12,387,154	2.410	2022-11-29
748	2022-11-30	5,231,898	4,000	0.12	4,241,660,570	11,771,771	2.250	2022-11-28
749	2022-11-29	5,227,898	-102,000	0.12	4,241,660,570	12,181,002	2.330	2022-11-25
750	2022-11-28	5,329,898	-152,000	0.13	4,241,660,570	12,152,167	2.280	2022-11-24
751	2022-11-25	5,481,898	42,000	0.13	4,241,660,570	11,950,538	2.180	2022-11-23
752	2022-11-24	5,439,898	92,000	0.13	4,241,660,570	12,022,175	2.210	2022-11-22
753	2022-11-23	5,347,898	-10,000	0.13	4,241,660,570	11,979,292	2.240	2022-11-21
754	2022-11-22	5,357,898	26,000	0.13	4,241,660,570	12,162,428	2.270	2022-11-18
755	2022-11-21	5,331,898	-32,000	0.13	4,241,660,570	12,263,365	2.300	2022-11-17
756	2022-11-18	5,363,898	114,000	0.13	4,241,660,570	12,444,243	2.320	2022-11-16
757	2022-11-17	5,249,898	92,000	0.12	4,241,660,570	12,494,757	2.380	2022-11-15
758	2022-11-16	5,157,898	-111	0.12	4,245,460,570	11,966,323	2.320	2022-11-14
759	2022-11-15	5,158,009	-34,000	0.12	4,245,460,570	11,915,001	2.310	2022-11-11
760	2022-11-14	5,192,009	84,000	0.12	4,245,460,570	11,058,979	2.130	2022-11-10
761	2022-11-11	5,108,009	166,000	0.12	4,245,460,570	11,033,299	2.160	2022-11-09
762	2022-11-10	4,942,009	-402,000	0.12	4,245,460,570	11,119,520	2.250	2022-11-08
763	2022-11-09	5,344,009	18,000	0.13	4,245,460,570	12,237,781	2.290	2022-11-07
764	2022-11-08	5,326,009	104,000	0.13	4,245,460,570	11,930,260	2.240	2022-11-04
765	2022-11-07	5,222,009	8,000	0.12	4,245,460,570	11,122,879	2.130	2022-11-03
766	2022-11-04	5,214,009	14,000	0.12	4,245,460,570	11,418,680	2.190	2022-11-02
767	2022-11-03	5,200,009	46,000	0.12	4,245,460,570	11,232,019	2.160	2022-11-01
768	2022-11-02	5,154,009	34,000	0.12	4,245,460,570	10,720,339	2.080	2022-10-31
769	2022-11-01	5,120,009	2,000	0.12	4,245,460,570	10,854,419	2.120	2022-10-28
770	2022-10-31	5,118,009	2,000	0.12	4,245,460,570	11,208,440	2.190	2022-10-27
771	2022-10-28	5,116,009	300,000	0.12	4,245,460,570	11,357,540	2.220	2022-10-26
772	2022-10-27	4,816,009	-92,000	0.11	4,245,460,570	10,498,900	2.180	2022-10-25
773	2022-10-26	4,908,009	-714,000	0.12	4,247,242,570	10,355,899	2.110	2022-10-24
774	2022-10-25	5,622,009	36,000	0.13	4,247,242,570	13,267,941	2.360	2022-10-21
775	2022-10-24	5,586,009	210,000	0.13	4,247,242,570	12,903,681	2.310	2022-10-20
776	2022-10-21	5,376,009	-34,000	0.13	4,247,242,570	12,794,901	2.380	2022-10-19
777	2022-10-20	5,410,009	-26,000	0.13	4,247,242,570	12,713,521	2.350	2022-10-18
778	2022-10-19	5,436,009	76,000	0.13	4,247,242,570	12,502,821	2.300	2022-10-17
779	2022-10-18	5,360,009	-6,000	0.13	4,247,242,570	12,864,022	2.400	2022-10-14
780	2022-10-14	5,366,009	-14,000	0.13	4,247,242,570	13,146,722	2.450	2022-10-12
781	2022-10-13	5,380,009	-24,000	0.13	4,247,242,570	13,073,422	2.430	2022-10-11
782	2022-10-12	5,404,009	252,000	0.13	4,247,242,570	13,239,822	2.450	2022-10-10
783	2022-10-11	5,152,009	-8,000	0.12	4,247,242,570	13,086,103	2.540	2022-10-07
784	2022-10-10	5,160,009	-6,000	0.12	4,247,242,570	13,416,023	2.600	2022-10-06
785	2022-10-07	5,166,009	-348,000	0.12	4,257,226,570	13,224,983	2.560	2022-10-05
786	2022-10-06	5,514,009	-30,000	0.13	4,257,226,570	13,288,762	2.410	2022-10-03
787	2022-10-05	5,544,009	166,000	0.13	4,257,226,570	13,250,182	2.390	2022-09-30
788	2022-10-03	5,378,009	273,200	0.13	4,257,226,570	12,907,222	2.400	2022-09-29
789	2022-09-30	5,104,809	-40,000	0.12	4,257,226,570	12,710,974	2.490	2022-09-28
790	2022-09-29	5,144,809	26,000	0.12	4,257,226,570	13,119,263	2.550	2022-09-27
791	2022-09-28	5,118,809	-1,328,000	0.12	4,257,226,570	13,206,527	2.580	2022-09-26
792	2022-09-27	6,446,809	-4,000	0.15	4,257,226,570	17,728,725	2.750	2022-09-23
793	2022-09-26	6,450,809	172,000	0.15	4,257,226,570	17,933,249	2.780	2022-09-22
794	2022-09-23	6,278,809	-26,000	0.15	4,257,226,570	17,643,453	2.810	2022-09-21
795	2022-09-22	6,304,809	-36,000	0.15	4,257,226,570	17,779,561	2.820	2022-09-20
796	2022-09-21	6,340,809	-22,000	0.15	4,257,226,570	17,944,489	2.830	2022-09-19
797	2022-09-20	6,362,809	-58,000	0.15	4,257,226,570	17,879,493	2.810	2022-09-16
798	2022-09-19	6,420,809	-26,000	0.15	4,257,226,570	18,170,889	2.830	2022-09-15
799	2022-09-16	6,446,809	-324,000	0.15	4,257,226,570	18,180,001	2.820	2022-09-14
800	2022-09-15	6,770,809	252,000	0.16	4,257,226,570	19,635,346	2.900	2022-09-13
801	2022-09-14	6,518,809	304,000	0.15	4,261,316,570	18,839,358	2.890	2022-09-09
802	2022-09-13	6,214,809	-1,000,000	0.15	4,261,316,570	17,774,354	2.860	2022-09-08
803	2022-09-09	7,214,809	-140,000	0.17	4,261,316,570	20,778,650	2.880	2022-09-07
804	2022-09-08	7,354,809	50,000	0.17	4,261,316,570	21,696,687	2.950	2022-09-06
805	2022-09-07	7,304,809	-6,000	0.17	4,261,316,570	21,695,283	2.970	2022-09-05
806	2022-09-06	7,310,809	-48,000	0.17	4,261,316,570	21,493,778	2.940	2022-09-02
807	2022-09-05	7,358,809	394,000	0.17	4,261,316,570	21,340,546	2.900	2022-09-01
808	2022-09-02	6,964,809	108,000	0.16	4,261,316,570	21,103,371	3.030	2022-08-31
809	2022-09-01	6,856,809	130,000	0.16	4,261,316,570	21,736,085	3.170	2022-08-30
810	2022-08-31	6,726,809	252,000	0.16	4,261,316,570	21,391,253	3.180	2022-08-29
811	2022-08-30	6,474,809	22,000	0.15	4,261,316,570	20,589,893	3.180	2022-08-26
812	2022-08-29	6,452,809	18,000	0.15	4,261,316,570	19,939,180	3.090	2022-08-25
813	2022-08-26	6,434,809	28,000	0.15	4,261,316,570	19,883,560	3.090	2022-08-24
814	2022-08-25	6,406,809	18,000	0.15	4,261,316,570	19,732,972	3.080	2022-08-23
815	2022-08-24	6,388,809	32,000	0.15	4,261,316,570	19,741,420	3.090	2022-08-22
816	2022-08-23	6,356,809	-6,000	0.15	4,261,316,570	19,642,540	3.090	2022-08-19
817	2022-08-22	6,362,809	94,000	0.15	4,261,316,570	19,406,567	3.050	2022-08-18
818	2022-08-19	6,268,809	-180,000	0.15	4,261,316,570	19,182,556	3.060	2022-08-17
819	2022-08-18	6,448,809	-30,000	0.15	4,261,316,570	19,346,427	3.000	2022-08-16
820	2022-08-17	6,478,809	176,000	0.15	4,261,316,570	19,371,639	2.990	2022-08-15
821	2022-08-16	6,302,809	4,000	0.15	4,261,316,570	18,971,455	3.010	2022-08-12
822	2022-08-15	6,298,809	54,000	0.15	4,261,316,570	18,896,427	3.000	2022-08-11
823	2022-08-12	6,244,809	178,000	0.15	4,261,316,570	18,547,083	2.970	2022-08-10
824	2022-08-11	6,066,809	-90,000	0.14	4,261,316,570	18,261,095	3.010	2022-08-09
825	2022-08-10	6,156,809	-60,000	0.14	4,261,316,570	18,655,131	3.030	2022-08-08
826	2022-08-09	6,216,809	82,000	0.15	4,261,316,570	19,023,436	3.060	2022-08-05
827	2022-08-08	6,134,809	-56,000	0.14	4,261,316,570	18,588,471	3.030	2022-08-04
828	2022-08-05	6,190,809	68,000	0.15	4,261,316,570	18,572,427	3.000	2022-08-03
829	2022-08-04	6,122,809	370,000	0.14	4,262,904,570	18,368,427	3.000	2022-08-02
830	2022-08-03	5,752,809	-8,000	0.13	4,262,904,570	17,603,596	3.060	2022-08-01
831	2022-08-02	5,760,809	216,000	0.14	4,262,904,570	18,031,332	3.130	2022-07-29
832	2022-08-01	5,544,809	144,000	0.13	4,262,904,570	18,186,974	3.280	2022-07-28
833	2022-07-29	5,400,809	200,000	0.13	4,262,904,570	17,444,613	3.230	2022-07-27
834	2022-07-28	5,200,809	6,000	0.12	4,262,904,570	16,278,532	3.130	2022-07-26
835	2022-07-27	5,194,809	212,000	0.12	4,262,904,570	16,259,752	3.130	2022-07-25
836	2022-07-26	4,982,809	-8,000	0.12	4,266,036,570	15,546,364	3.120	2022-07-22
837	2022-07-25	4,990,809	148,000	0.12	4,266,036,570	15,721,048	3.150	2022-07-21
838	2022-07-22	4,842,809	136,000	0.11	4,266,036,570	15,109,564	3.120	2022-07-20
839	2022-07-21	4,706,809	66,000	0.11	4,266,036,570	14,544,040	3.090	2022-07-19
840	2022-07-20	4,640,809	10,000	0.11	4,266,036,570	14,247,284	3.070	2022-07-18
841	2022-07-19	4,630,809	-8,000	0.11	4,266,036,570	14,355,508	3.100	2022-07-15
842	2022-07-18	4,638,809	156,000	0.11	4,266,036,570	14,426,696	3.110	2022-07-14
843	2022-07-15	4,482,809	468,000	0.11	4,266,036,570	13,986,364	3.120	2022-07-13
844	2022-07-14	4,014,809	160,000	0.09	4,266,036,570	12,365,612	3.080	2022-07-12
845	2022-07-13	3,854,809	-106,000	0.09	4,266,036,570	12,142,648	3.150	2022-07-11
846	2022-07-12	3,960,809	-16,000	0.09	4,269,444,570	12,120,076	3.060	2022-07-08
847	2022-07-11	3,976,809	214,000	0.09	4,269,444,570	11,850,891	2.980	2022-07-07
848	2022-07-08	3,762,809	262,000	0.09	4,269,444,570	11,100,287	2.950	2022-07-06
849	2022-07-07	3,500,809	194,000	0.08	4,269,444,570	10,502,427	3.000	2022-07-05
850	2022-07-06	3,306,809	158,000	0.08	4,269,444,570	9,953,495	3.010	2022-07-04
851	2022-07-05	3,148,809	-50,000	0.07	4,269,444,570	9,572,379	3.040	2022-06-30
852	2022-07-04	3,198,809	82,000	0.07	4,269,444,570	9,820,344	3.070	2022-06-29
853	2022-06-30	3,116,809	-38,000	0.07	4,269,444,570	9,911,453	3.180	2022-06-28
854	2022-06-29	3,154,809	298,000	0.07	4,269,444,570	9,527,523	3.020	2022-06-27
855	2022-06-28	2,856,809	48,000	0.07	4,269,444,570	8,684,699	3.040	2022-06-24
856	2022-06-27	2,808,809	-44,000	0.07	4,269,444,570	8,763,484	3.120	2022-06-23
857	2022-06-24	2,852,809	-60,000	0.07	4,269,444,570	8,929,292	3.130	2022-06-22
858	2022-06-23	2,912,809	40,000	0.07	4,269,444,570	9,408,373	3.230	2022-06-21
859	2022-06-22	2,872,809	-14,000	0.07	4,269,444,570	9,279,173	3.230	2022-06-20
860	2022-06-21	2,886,809	-36,000	0.07	4,270,944,570	9,180,053	3.180	2022-06-17
861	2022-06-20	2,922,809	-436,000	0.07	4,270,944,570	9,352,989	3.200	2022-06-16
862	2022-06-17	3,358,809	-106,000	0.08	4,270,944,570	11,016,894	3.280	2022-06-15
863	2022-06-16	3,464,809	362,000	0.08	4,270,944,570	11,537,814	3.330	2022-06-14
864	2022-06-15	3,102,809	-116,000	0.07	4,270,944,570	10,425,438	3.360	2022-06-13
865	2022-06-14	3,218,809	44,000	0.08	4,270,944,570	10,943,951	3.400	2022-06-10
866	2022-06-13	3,174,809	130,000	0.07	4,270,944,570	10,857,847	3.420	2022-06-09
867	2022-06-10	3,044,809	4,000	0.07	4,270,944,570	10,443,695	3.430	2022-06-08
868	2022-06-09	3,040,809	-138,000	0.07	4,270,944,570	10,551,607	3.470	2022-06-07
869	2022-06-08	3,178,809	32,000	0.07	4,271,590,570	11,252,984	3.540	2022-06-06
870	2022-06-07	3,146,809	-162,000	0.07	4,271,590,570	11,202,640	3.560	2022-06-02
871	2022-06-06	3,308,809	336,000	0.08	4,271,590,570	11,812,448	3.570	2022-06-01
872	2022-06-02	2,972,809	-178,000	0.07	4,271,590,570	10,226,463	3.440	2022-05-31
873	2022-06-01	3,150,809	30,000	0.07	4,271,590,570	10,649,734	3.380	2022-05-30
874	2022-05-31	3,120,809	-254,000	0.07	4,271,590,570	10,423,502	3.340	2022-05-27
875	2022-05-30	3,374,809	-50,000	0.08	4,271,590,570	11,406,854	3.380	2022-05-26
876	2022-05-27	3,424,809	172,000	0.08	4,271,590,570	11,541,606	3.370	2022-05-25
877	2022-05-26	3,252,809	334,000	0.08	4,271,590,570	10,734,270	3.300	2022-05-24
878	2022-05-25	2,918,809	-720,000	0.07	4,271,590,570	9,690,446	3.320	2022-05-23
879	2022-05-24	3,638,809	-208,000	0.09	4,271,590,570	11,353,084	3.120	2022-05-20
880	2022-05-23	3,846,809	38,000	0.09	4,271,590,570	11,886,640	3.090	2022-05-19
881	2022-05-20	3,808,809	320,000	0.09	4,271,590,570	11,845,396	3.110	2022-05-18
882	2022-05-19	3,488,809	352,000	0.08	4,271,590,570	10,815,308	3.100	2022-05-17
883	2022-05-18	3,136,809	8,000	0.07	4,269,337,044	9,661,372	3.080	2022-05-16
884	2022-05-17	3,128,809	-24,000	0.07	4,269,337,044	9,761,884	3.120	2022-05-13
885	2022-05-16	3,152,809	-912,000	0.07	4,269,337,044	9,553,011	3.030	2022-05-12
886	2022-05-13	4,064,809	110,000	0.10	4,269,337,044	12,275,723	3.020	2022-05-11
887	2022-05-12	3,954,809	414,000	0.09	4,269,337,044	12,062,167	3.050	2022-05-10
888	2022-05-11	3,540,809	-46,000	0.08	4,269,337,044	10,976,508	3.100	2022-05-06
889	2022-05-10	3,586,809	52,000	0.08	4,269,337,044	11,298,448	3.150	2022-05-05
890	2022-05-06	3,534,809	-12,000	0.08	4,269,337,044	11,276,041	3.190	2022-05-04
891	2022-05-05	3,546,809	4,000	0.08	4,269,337,044	11,243,385	3.170	2022-05-03
892	2022-05-04	3,542,809	-2,000	0.08	4,269,337,044	11,230,705	3.170	2022-04-29
893	2022-05-03	3,544,809	2,000	0.08	4,269,337,044	11,343,389	3.200	2022-04-28
894	2022-04-29	3,542,809	-270,000	0.08	4,269,337,044	11,266,133	3.180	2022-04-27
895	2022-04-28	3,812,809	-94,000	0.09	4,269,337,044	11,857,836	3.110	2022-04-26
896	2022-04-27	3,906,809	-192,000	0.09	4,269,337,044	12,150,176	3.110	2022-04-25
897	2022-04-26	4,098,809	8,000	0.10	4,269,337,044	13,444,094	3.280	2022-04-22
898	2022-04-25	4,090,809	2,000	0.10	4,269,337,044	13,090,589	3.200	2022-04-21
899	2022-04-22	4,088,809	-776,000	0.10	4,269,337,044	13,043,301	3.190	2022-04-20
900	2022-04-21	4,864,809	-54,000	0.11	4,269,337,044	15,372,796	3.160	2022-04-19
901	2022-04-20	4,918,809	-48,000	0.12	4,269,337,044	15,248,308	3.100	2022-04-14
902	2022-04-19	4,966,809	84,000	0.12	4,269,337,044	15,248,104	3.070	2022-04-13
903	2022-04-14	4,882,809	-116,000	0.11	4,269,337,044	15,087,880	3.090	2022-04-12
904	2022-04-13	4,998,809	-60,000	0.12	4,269,337,044	14,896,451	2.980	2022-04-11
905	2022-04-12	5,058,809	-8,000	0.12	4,269,337,044	15,075,251	2.980	2022-04-08
906	2022-04-11	5,066,809	608,000	0.12	4,269,337,044	14,896,418	2.940	2022-04-07
907	2022-04-08	4,458,809	290,000	0.10	4,269,337,044	13,643,956	3.060	2022-04-06
908	2022-04-07	4,168,809	56,000	0.10	4,269,337,044	13,173,436	3.160	2022-04-04
909	2022-04-06	4,112,809	296,000	0.10	4,269,337,044	12,749,708	3.100	2022-04-01
910	2022-04-04	3,816,809	-22,000	0.09	4,269,337,044	12,099,285	3.170	2022-03-31
911	2022-04-01	3,838,809	12,000	0.09	4,269,337,044	12,207,413	3.180	2022-03-30
912	2022-03-31	3,826,809	-294,000	0.09	4,269,337,044	12,016,180	3.140	2022-03-29
913	2022-03-30	4,120,809	40,000	0.10	4,269,337,044	13,021,756	3.160	2022-03-28
914	2022-03-29	4,080,809	38,000	0.10	4,269,337,044	12,895,356	3.160	2022-03-25
915	2022-03-28	4,042,809	36,000	0.09	4,269,337,044	12,775,276	3.160	2022-03-24
916	2022-03-25	4,006,809	2,000	0.09	4,269,337,044	12,861,857	3.210	2022-03-23
917	2022-03-24	4,004,809	10,000	0.09	4,269,337,044	12,735,293	3.180	2022-03-22
918	2022-03-23	3,994,809	6,000	0.09	4,269,337,044	12,383,908	3.100	2022-03-21
919	2022-03-22	3,988,809	-28,000	0.09	4,269,337,044	12,125,979	3.040	2022-03-18
920	2022-03-21	4,016,809	-90,000	0.09	4,269,337,044	12,010,259	2.990	2022-03-17
921	2022-03-18	4,106,809	28,000	0.10	4,269,337,044	11,581,201	2.820	2022-03-16
922	2022-03-17	4,078,809	-26,000	0.10	4,269,337,044	11,420,665	2.800	2022-03-15
923	2022-03-16	4,104,809	-118,000	0.10	4,269,337,044	11,657,658	2.840	2022-03-14
924	2022-03-15	4,222,809	-66,000	0.10	4,269,337,044	12,246,146	2.900	2022-03-11
925	2022-03-14	4,288,809	42,000	0.10	4,269,337,044	12,566,210	2.930	2022-03-10
926	2022-03-11	4,246,809	10,000	0.10	4,269,337,044	12,273,278	2.890	2022-03-09
927	2022-03-10	4,236,809	-36,000	0.10	4,269,337,044	12,371,482	2.920	2022-03-08
928	2022-03-09	4,272,809	12,000	0.10	4,269,337,044	12,647,515	2.960	2022-03-07
929	2022-03-08	4,260,809	-24,000	0.10	4,269,337,044	13,080,684	3.070	2022-03-04
930	2022-03-07	4,284,809	-10,000	0.10	4,269,337,044	13,197,212	3.080	2022-03-03
931	2022-03-04	4,294,809	-8,000	0.10	4,269,337,044	12,927,375	3.010	2022-03-02
932	2022-03-03	4,302,809	12,000	0.10	4,271,851,044	13,166,596	3.060	2022-03-01
933	2022-03-02	4,290,809	-16,000	0.10	4,271,851,044	13,129,876	3.060	2022-02-28
934	2022-03-01	4,306,809	-208,000	0.10	4,271,851,044	13,351,108	3.100	2022-02-25
935	2022-02-28	4,514,809	134,000	0.11	4,271,851,044	13,950,760	3.090	2022-02-24
936	2022-02-25	4,380,809	-16,000	0.10	4,271,851,044	14,106,205	3.220	2022-02-23
937	2022-02-24	4,396,809	184,000	0.10	4,271,851,044	14,157,725	3.220	2022-02-22
938	2022-02-23	4,212,809	102,000	0.10	4,271,851,044	13,902,270	3.300	2022-02-21
939	2022-02-22	4,110,809	-14,000	0.10	4,271,851,044	13,935,643	3.390	2022-02-18
940	2022-02-21	4,124,809	-4,000	0.10	4,271,851,044	13,983,103	3.390	2022-02-17
941	2022-02-18	4,128,809	476,000	0.10	4,271,851,044	14,203,103	3.440	2022-02-16
942	2022-02-17	3,652,809	-548,000	0.09	4,271,851,044	12,273,438	3.360	2022-02-15
943	2022-02-16	4,200,809	-30,000	0.10	4,271,851,044	13,778,654	3.280	2022-02-14
944	2022-02-15	4,230,809	110,000	0.10	4,271,851,044	14,257,826	3.370	2022-02-11
945	2022-02-14	4,120,809	76,000	0.10	4,271,851,044	13,887,126	3.370	2022-02-10
946	2022-02-11	4,044,809	50,000	0.09	4,271,851,044	13,266,974	3.280	2022-02-09
947	2022-02-10	3,994,809	4,000	0.09	4,276,081,044	12,663,545	3.170	2022-02-08
948	2022-02-09	3,990,809	-116,000	0.09	4,276,081,044	12,770,589	3.200	2022-02-07
949	2022-02-08	4,106,809	52,000	0.10	4,276,081,044	12,566,836	3.060	2022-02-04
950	2022-02-07	4,054,809	-676,000	0.09	4,276,081,044	12,123,879	2.990	2022-01-28
951	2022-02-04	4,730,809	-28,000	0.11	4,276,081,044	14,097,811	2.980	2022-01-27
952	2022-01-28	4,758,809	32,000	0.11	4,276,081,044	14,133,663	2.970	2022-01-26
953	2022-01-27	4,726,809	-546,000	0.11	4,279,113,044	14,038,623	2.970	2022-01-25
954	2022-01-25	5,272,809	-112,000	0.12	4,279,113,044	15,923,883	3.020	2022-01-21
955	2022-01-24	5,384,809	476,000	0.13	4,279,113,044	16,100,579	2.990	2022-01-20
956	2022-01-21	4,908,809	138,000	0.11	4,279,113,044	14,677,339	2.990	2022-01-19
957	2022-01-19	4,770,809	120,000	0.11	4,279,113,044	14,073,887	2.950	2022-01-17
958	2022-01-18	4,650,809	-314,000	0.11	4,279,113,044	13,952,427	3.000	2022-01-14
959	2022-01-17	4,964,809	-16,000	0.12	4,279,113,044	14,298,650	2.880	2022-01-13
960	2022-01-14	4,980,809	-24,000	0.12	4,279,113,044	14,394,538	2.890	2022-01-12
961	2022-01-13	5,004,809	-124,000	0.12	4,279,113,044	14,363,802	2.870	2022-01-11
962	2022-01-12	5,128,809	20,000	0.12	4,284,423,044	14,514,529	2.830	2022-01-10
963	2022-01-11	5,108,809	590,000	0.12	4,284,423,044	14,304,665	2.800	2022-01-07
964	2022-01-10	4,518,809	36,000	0.11	4,284,423,044	12,833,418	2.840	2022-01-06
965	2022-01-07	4,482,809	6,000	0.10	4,284,423,044	12,865,662	2.870	2022-01-05
966	2022-01-06	4,476,809	76,000	0.10	4,284,423,044	12,937,978	2.890	2022-01-04
967	2022-01-05	4,400,809	-8,000	0.10	4,284,423,044	12,674,330	2.880	2022-01-03
968	2022-01-04	4,408,809	6,000	0.10	4,284,423,044	12,609,194	2.860	2021-12-30
969	2022-01-03	4,402,809	-50,000	0.10	4,284,423,044	12,592,034	2.860	2021-12-29
970	2021-12-30	4,452,809	-44,000	0.10	4,284,423,044	12,868,618	2.890	2021-12-28
971	2021-12-29	4,496,809	136,000	0.10	4,284,423,044	12,860,874	2.860	2021-12-23
972	2021-12-28	4,360,809	-98,000	0.10	4,284,423,044	12,428,306	2.850	2021-12-22
973	2021-12-23	4,458,809	202,000	0.10	4,288,859,044	12,573,841	2.820	2021-12-21
974	2021-12-22	4,256,809	52,000	0.10	4,288,859,044	11,919,065	2.800	2021-12-20
975	2021-12-21	4,204,809	-4,000	0.10	4,288,859,044	12,278,042	2.920	2021-12-17
976	2021-12-20	4,208,809	-6,000	0.10	4,288,859,044	12,247,634	2.910	2021-12-16
977	2021-12-17	4,214,809	-82,000	0.10	4,288,859,044	12,222,946	2.900	2021-12-15
978	2021-12-16	4,296,809	-470,000	0.10	4,288,859,044	12,675,587	2.950	2021-12-14
979	2021-12-15	4,766,809	-92,000	0.11	4,296,517,044	13,871,414	2.910	2021-12-13
980	2021-12-14	4,858,809	10,000	0.11	4,296,517,044	13,944,782	2.870	2021-12-10
981	2021-12-13	4,848,809	-488,000	0.11	4,296,517,044	14,207,010	2.930	2021-12-09
982	2021-12-10	5,336,809	82,000	0.12	4,296,517,044	14,996,433	2.810	2021-12-08
983	2021-12-09	5,254,809	280,000	0.12	4,296,517,044	14,871,109	2.830	2021-12-07
984	2021-12-08	4,974,809	-170,000	0.12	4,296,517,044	13,929,465	2.800	2021-12-06
985	2021-12-07	5,144,809	8,000	0.12	4,296,517,044	14,611,258	2.840	2021-12-03
986	2021-12-06	5,136,809	-2,000	0.12	4,296,517,044	14,639,906	2.850	2021-12-02
987	2021-12-03	5,138,809	52,000	0.12	4,296,517,044	14,748,382	2.870	2021-12-01
988	2021-12-02	5,086,809	90,000	0.12	4,296,517,044	14,243,065	2.800	2021-11-30
989	2021-12-01	4,996,809	-12,000	0.12	4,296,517,044	14,540,714	2.910	2021-11-29
990	2021-11-30	5,008,809	-8,000	0.12	4,296,517,044	14,475,458	2.890	2021-11-26
991	2021-11-29	5,016,809	30,000	0.12	4,300,173,044	14,799,587	2.950	2021-11-25
992	2021-11-26	4,986,809	-122,000	0.12	4,300,173,044	14,860,691	2.980	2021-11-24
993	2021-11-25	5,108,809	20,000	0.12	4,300,173,044	15,019,898	2.940	2021-11-23
994	2021-11-24	5,088,809	178,000	0.12	4,300,173,044	14,910,210	2.930	2021-11-22
995	2021-11-23	4,910,809	60,000	0.11	4,300,173,044	14,437,778	2.940	2021-11-19
996	2021-11-22	4,850,809	118,000	0.11	4,300,173,044	14,455,411	2.980	2021-11-18
997	2021-11-19	4,732,809	242,000	0.11	4,300,173,044	14,529,724	3.070	2021-11-17
998	2021-11-18	4,490,809	-210,000	0.10	4,300,173,044	13,786,784	3.070	2021-11-16
999	2021-11-17	4,700,809	126,000	0.11	4,306,469,044	14,102,427	3.000	2021-11-15
1000	2021-11-16	4,574,809	534,000	0.11	4,306,469,044	13,724,427	3.000	2021-11-12
1001	2021-11-15	4,040,809	866,000	0.09	4,306,469,044	12,284,059	3.040	2021-11-11
1002	2021-11-12	3,174,809	-138,000	0.07	4,306,469,044	9,270,442	2.920	2021-11-10
1003	2021-11-11	3,312,809	156,000	0.08	4,306,469,044	9,839,043	2.970	2021-11-09
1004	2021-11-10	3,156,809	392,000	0.07	4,306,469,044	9,281,018	2.940	2021-11-08
1005	2021-11-09	2,764,809	-228,000	0.06	4,306,469,044	8,266,779	2.990	2021-11-05
1006	2021-11-08	2,992,809	72,000	0.07	4,306,469,044	9,008,355	3.010	2021-11-04
1007	2021-11-05	2,920,809	4,000	0.07	4,306,469,044	8,820,843	3.020	2021-11-03
1008	2021-11-04	2,916,809	-1,554,000	0.07	4,306,469,044	8,896,267	3.050	2021-11-02
1009	2021-11-03	4,470,809	12,000	0.10	4,306,469,044	13,680,676	3.060	2021-11-01
1010	2021-11-02	4,458,809	18,000	0.10	4,306,469,044	13,866,896	3.110	2021-10-29
1011	2021-11-01	4,440,809	104,000	0.10	4,306,469,044	13,766,508	3.100	2021-10-28
1012	2021-10-29	4,336,809	-48,000	0.10	4,306,469,044	13,530,844	3.120	2021-10-27
1013	2021-10-28	4,384,809	-500,000	0.10	4,306,469,044	13,855,996	3.160	2021-10-26
1014	2021-10-27	4,884,809	198,000	0.11	4,306,469,044	14,947,516	3.060	2021-10-25
1015	2021-10-26	4,686,809	-98,000	0.11	4,311,677,044	14,810,316	3.160	2021-10-22
1016	2021-10-25	4,784,809	-70,000	0.11	4,311,677,044	15,024,300	3.140	2021-10-21
1017	2021-10-22	4,854,809	72,000	0.11	4,311,677,044	14,904,264	3.070	2021-10-20
1018	2021-10-21	4,782,809	-108,000	0.11	4,311,677,044	14,731,052	3.080	2021-10-19
1019	2021-10-20	4,890,809	-676,000	0.11	4,311,677,044	14,476,795	2.960	2021-10-18
1020	2021-10-19	5,566,809	220,000	0.13	4,311,677,044	16,533,423	2.970	2021-10-15
1021	2021-10-18	5,346,809	650,000	0.12	4,311,677,044	15,880,023	2.970	2021-10-12
1022	2021-10-15	4,696,809	182,000	0.11	4,311,677,044	13,245,001	2.820	2021-10-11
1023	2021-10-12	4,514,809	118,000	0.10	4,311,677,044	13,002,650	2.880	2021-10-08
1024	2021-10-11	4,396,809	22,000	0.10	4,311,677,044	12,662,810	2.880	2021-10-07
1025	2021-10-08	4,374,809	44,000	0.10	4,311,677,044	12,599,450	2.880	2021-10-06
1026	2021-10-07	4,330,809	-468,000	0.10	4,311,677,044	12,386,114	2.860	2021-10-05
1027	2021-10-06	4,798,809	136,000	0.11	4,311,677,044	13,004,772	2.710	2021-10-04
1028	2021-10-05	4,662,809	-144,000	0.11	4,311,677,044	13,055,865	2.800	2021-09-30
1029	2021-10-04	4,806,809	6,000	0.11	4,311,677,044	13,266,793	2.760	2021-09-29
1030	2021-09-30	4,800,809	150,000	0.11	4,311,677,044	13,202,225	2.750	2021-09-28
1031	2021-09-29	4,650,809	110,000	0.11	4,311,677,044	12,789,725	2.750	2021-09-27
1032	2021-09-28	4,540,809	16,000	0.11	4,317,449,044	12,668,857	2.790	2021-09-24
1033	2021-09-27	4,524,809	-236,000	0.10	4,317,449,044	12,714,713	2.810	2021-09-23
1034	2021-09-24	4,760,809	-122,000	0.11	4,317,449,044	13,092,225	2.750	2021-09-21
1035	2021-09-23	4,882,809	-330,000	0.11	4,317,449,044	13,183,584	2.700	2021-09-20
1036	2021-09-21	5,212,809	68,000	0.12	4,317,449,044	14,283,097	2.740	2021-09-17
1037	2021-09-20	5,144,809	2,000	0.12	4,317,449,044	14,302,569	2.780	2021-09-16
1038	2021-09-17	5,142,809	-50,000	0.12	4,317,449,044	14,554,149	2.830	2021-09-15
1039	2021-09-16	5,192,809	232,000	0.12	4,317,449,044	14,903,362	2.870	2021-09-14
1040	2021-09-15	4,960,809	62,000	0.11	4,317,449,044	15,031,251	3.030	2021-09-13
1041	2021-09-14	4,898,809	46,000	0.11	4,317,449,044	14,549,463	2.970	2021-09-10
1042	2021-09-13	4,852,809	-366,000	0.11	4,317,449,044	14,170,202	2.920	2021-09-09
1043	2021-09-10	5,218,809	-278,000	0.12	4,317,449,044	15,708,615	3.010	2021-09-08
1044	2021-09-09	5,496,809	40,000	0.13	4,317,449,044	16,490,427	3.000	2021-09-07
1045	2021-09-08	5,456,809	804,000	0.13	4,317,449,044	15,824,746	2.900	2021-09-06
1046	2021-09-07	4,652,809	378,000	0.11	4,317,449,044	13,958,427	3.000	2021-09-03
1047	2021-09-06	4,274,809	60,000	0.10	4,317,449,044	13,380,152	3.130	2021-09-02
1048	2021-09-03	4,214,809	-326,000	0.10	4,317,449,044	13,740,277	3.260	2021-09-01
1049	2021-09-02	4,540,809	124,000	0.11	4,317,449,044	13,168,346	2.900	2021-08-31
1050	2021-09-01	4,416,809	-256,000	0.10	4,317,449,044	12,808,746	2.900	2021-08-30
1051	2021-08-31	4,672,809	-104,000	0.11	4,317,449,044	12,990,409	2.780	2021-08-27
1052	2021-08-30	4,776,809	-10,000	0.11	4,317,449,044	13,375,065	2.800	2021-08-26
1053	2021-08-27	4,786,809	-618,000	0.11	4,317,449,044	12,828,648	2.680	2021-08-25
1054	2021-08-26	5,404,809	12,000	0.13	4,317,449,044	13,566,071	2.510	2021-08-24
1055	2021-08-25	5,392,809	340,000	0.12	4,317,449,044	13,589,879	2.520	2021-08-23
1056	2021-08-24	5,052,809	104,000	0.12	4,317,449,044	12,632,023	2.500	2021-08-20
1057	2021-08-23	4,948,809	-348,000	0.11	4,317,449,044	12,718,439	2.570	2021-08-19
1058	2021-08-20	5,296,809	10,000	0.12	4,317,449,044	13,983,576	2.640	2021-08-18
1059	2021-08-19	5,286,809	92,000	0.12	4,317,449,044	13,798,571	2.610	2021-08-17
1060	2021-08-18	5,194,809	-54,000	0.12	4,317,449,044	13,662,348	2.630	2021-08-16
1061	2021-08-17	5,248,809	114,000	0.12	4,317,449,044	13,594,415	2.590	2021-08-13
1062	2021-08-16	5,134,809	10,000	0.12	4,317,449,044	13,658,592	2.660	2021-08-12
1063	2021-08-13	5,124,809	188,000	0.12	4,317,449,044	13,836,984	2.700	2021-08-11
1064	2021-08-12	4,936,809	90,000	0.11	4,317,449,044	13,625,593	2.760	2021-08-10
1065	2021-08-11	4,846,809	116,000	0.11	4,317,449,044	13,668,001	2.820	2021-08-09
1066	2021-08-10	4,730,809	744,000	0.11	4,317,449,044	13,151,649	2.780	2021-08-06
1067	2021-08-09	3,986,809	150,000	0.09	4,317,449,044	10,525,176	2.640	2021-08-05
1068	2021-08-06	3,836,809	102,000	0.09	4,317,449,044	10,052,440	2.620	2021-08-04
1069	2021-08-05	3,734,809	16,000	0.09	4,317,449,044	9,598,459	2.570	2021-08-03
1070	2021-08-04	3,718,809	470,000	0.09	4,317,449,044	9,668,903	2.600	2021-08-02
1071	2021-08-03	3,248,809	538,000	0.08	4,317,449,044	8,414,415	2.590	2021-07-30
1072	2021-08-02	2,710,809	-458,000	0.06	4,317,449,044	7,129,428	2.630	2021-07-29
1073	2021-07-30	3,168,809	120,000	0.07	4,317,449,044	7,795,270	2.460	2021-07-28
1074	2021-07-29	3,048,809	78,000	0.07	4,317,449,044	7,469,582	2.450	2021-07-27
1075	2021-07-28	2,970,809	64,000	0.07	4,317,449,044	7,575,563	2.550	2021-07-26
1076	2021-07-27	2,906,809	68,000	0.07	4,317,449,044	7,644,908	2.630	2021-07-23
1077	2021-07-26	2,838,809	12,000	0.07	4,317,449,044	7,721,560	2.720	2021-07-22
1078	2021-07-23	2,826,809	14,000	0.07	4,317,449,044	7,604,116	2.690	2021-07-21
1079	2021-07-22	2,812,809	24,000	0.07	4,317,449,044	7,650,840	2.720	2021-07-20
1080	2021-07-21	2,788,809	-2,044,000	0.06	4,319,023,044	7,641,337	2.740	2021-07-19
1081	2021-07-20	4,832,809	-132,000	0.11	4,319,023,044	13,483,537	2.790	2021-07-16
1082	2021-07-19	4,964,809	132,000	0.11	4,321,773,044	13,653,225	2.750	2021-07-15
1083	2021-07-16	4,832,809	-46,000	0.11	4,321,773,044	13,193,569	2.730	2021-07-14
1084	2021-07-15	4,878,809	40,000	0.11	4,321,773,044	13,514,301	2.770	2021-07-13
1085	2021-07-14	4,838,809	-2,000	0.11	4,321,773,044	13,113,172	2.710	2021-07-12
1086	2021-07-13	4,840,809	8,000	0.11	4,321,773,044	13,215,409	2.730	2021-07-09
1087	2021-07-12	4,832,809	76,000	0.11	4,321,773,044	13,048,584	2.700	2021-07-08
1088	2021-07-09	4,756,809	-186,000	0.11	4,321,773,044	13,366,633	2.810	2021-07-07
1089	2021-07-08	4,942,809	58,410	0.11	4,332,109,044	13,395,012	2.710	2021-07-06
1090	2021-07-07	4,884,399	-50,000	0.11	4,332,109,044	13,236,721	2.710	2021-07-05
1091	2021-07-06	4,934,399	-142,000	0.11	4,332,109,044	13,322,877	2.700	2021-07-02
1092	2021-07-05	5,076,399	240,000	0.12	4,332,109,044	13,452,457	2.650	2021-06-30
1093	2021-07-02	4,836,399	-8,000	0.11	4,332,109,044	12,816,457	2.650	2021-06-29
1094	2021-06-30	4,844,399	-54,000	0.11	4,332,109,044	12,692,325	2.620	2021-06-28
1095	2021-06-29	4,898,399	-194,000	0.11	4,332,109,044	12,735,837	2.600	2021-06-25
1096	2021-06-28	5,092,399	74,000	0.12	4,332,109,044	13,087,465	2.570	2021-06-24
1097	2021-06-23	5,018,399	90,000	0.12	4,332,109,044	13,047,837	2.600	2021-06-21
1098	2021-06-22	4,928,399	164,000	0.11	4,332,109,044	13,010,973	2.640	2021-06-18
1099	2021-06-21	4,764,399	210,000	0.11	4,332,109,044	12,673,301	2.660	2021-06-17
1100	2021-06-18	4,554,399	6,000	0.11	4,332,109,044	12,069,157	2.650	2021-06-16
1101	2021-06-17	4,548,399	150,000	0.10	4,332,109,044	12,781,001	2.810	2021-06-15
1102	2021-06-16	4,398,399	474,000	0.10	4,332,109,044	12,667,389	2.880	2021-06-11
1103	2021-06-15	3,924,399	-64,000	0.09	4,335,655,044	12,047,905	3.070	2021-06-10
1104	2021-06-11	3,988,399	-120,000	0.09	4,335,655,044	12,443,805	3.120	2021-06-09
1105	2021-06-10	4,108,399	28,000	0.09	4,335,655,044	11,832,189	2.880	2021-06-08
1106	2021-06-09	4,080,399	-326,000	0.09	4,335,655,044	11,751,549	2.880	2021-06-07
1107	2021-06-08	4,406,399	-198,000	0.10	4,335,655,044	12,778,557	2.900	2021-06-04
1108	2021-06-07	4,604,399	-144,000	0.11	4,335,655,044	12,892,317	2.800	2021-06-03
1109	2021-06-04	4,748,399	62,000	0.11	4,335,655,044	12,963,129	2.730	2021-06-02
1110	2021-06-03	4,686,399	-2,000	0.11	4,335,655,044	12,840,733	2.740	2021-06-01
1111	2021-06-02	4,688,399	-70,000	0.11	4,335,655,044	12,658,677	2.700	2021-05-31
1112	2021-05-31	4,758,399	74,000	0.11	4,335,655,044	12,562,173	2.640	2021-05-27
1113	2021-05-28	4,684,399	-20,000	0.11	4,335,655,044	12,460,501	2.660	2021-05-26
1114	2021-05-27	4,704,399	-240,000	0.11	4,335,655,044	12,513,701	2.660	2021-05-25
1115	2021-05-26	4,944,399	308,000	0.11	4,339,397,044	13,053,213	2.640	2021-05-24
1116	2021-05-25	4,636,399	44,000	0.11	4,339,397,044	12,564,641	2.710	2021-05-21
1117	2021-05-24	4,592,399	-44,000	0.11	4,339,397,044	12,215,781	2.660	2021-05-20
1118	2021-05-21	4,636,399	122,000	0.11	4,339,397,044	12,286,457	2.650	2021-05-18
1119	2021-05-20	4,514,399	-72,000	0.10	4,339,397,044	11,918,013	2.640	2021-05-17
1120	2021-05-18	4,586,399	16,000	0.11	4,339,397,044	11,970,501	2.610	2021-05-14
1121	2021-05-17	4,570,399	-1,884,000	0.11	4,339,397,044	11,883,037	2.600	2021-05-13
1122	2021-05-14	6,454,399	-1,100,000	0.15	4,339,397,044	17,039,613	2.640	2021-05-12
1123	2021-05-13	7,554,399	-378,000	0.17	4,339,397,044	20,019,157	2.650	2021-05-11
1124	2021-05-12	7,932,399	-218,000	0.18	4,339,397,044	21,020,857	2.650	2021-05-10
1125	2021-05-11	8,150,399	-996,000	0.19	4,339,397,044	21,598,557	2.650	2021-05-07
1126	2021-05-10	9,146,399	-420,000	0.21	4,339,397,044	24,146,493	2.640	2021-05-06
1127	2021-05-07	9,566,399	56,000	0.22	4,339,397,044	24,776,973	2.590	2021-05-05
1128	2021-05-06	9,510,399	100,000	0.22	4,341,531,044	24,536,829	2.580	2021-05-04
1129	2021-05-05	9,410,399	-28,000	0.22	4,341,531,044	24,278,829	2.580	2021-05-03
1130	2021-05-04	9,438,399	60,000	0.22	4,341,531,044	25,106,141	2.660	2021-04-30
1131	2021-05-03	9,378,399	52,000	0.22	4,341,531,044	25,227,893	2.690	2021-04-29
1132	2021-04-30	9,326,399	190,000	0.21	4,341,531,044	25,367,805	2.720	2021-04-28
1133	2021-04-29	9,136,399	-6,000	0.21	4,341,531,044	24,120,093	2.640	2021-04-27
1134	2021-04-28	9,142,399	-14,000	0.21	4,344,931,044	23,953,085	2.620	2021-04-26
1135	2021-04-27	9,156,399	14,000	0.21	4,344,931,044	24,081,329	2.630	2021-04-23
1136	2021-04-26	9,142,399	10,000	0.21	4,344,931,044	24,227,357	2.650	2021-04-22
1137	2021-04-23	9,132,399	-224,000	0.21	4,344,931,044	24,018,209	2.630	2021-04-21
1138	2021-04-22	9,356,399	88,000	0.22	4,344,931,044	24,326,637	2.600	2021-04-20
1139	2021-04-21	9,268,399	110,000	0.21	4,344,931,044	24,005,153	2.590	2021-04-19
1140	2021-04-20	9,158,399	-10,000	0.21	4,344,931,044	23,811,837	2.600	2021-04-16
1141	2021-04-19	9,168,399	8,000	0.21	4,344,931,044	24,296,257	2.650	2021-04-15
1142	2021-04-16	9,160,399	-94,000	0.21	4,344,931,044	24,824,681	2.710	2021-04-14
1143	2021-04-15	9,254,399	2,000	0.21	4,344,931,044	25,264,509	2.730	2021-04-13
1144	2021-04-14	9,252,399	38,000	0.21	4,344,931,044	25,536,621	2.760	2021-04-12
1145	2021-04-13	9,214,399	-18,000	0.21	4,344,931,044	25,247,453	2.740	2021-04-09
1146	2021-04-12	9,232,399	176,000	0.21	4,344,931,044	25,389,097	2.750	2021-04-08
1147	2021-04-09	9,056,399	774,000	0.21	4,344,931,044	24,905,097	2.750	2021-04-07
1148	2021-04-08	8,282,399	860,000	0.19	4,344,931,044	22,362,477	2.700	2021-04-01
1149	2021-04-07	7,422,399	8,000	0.17	4,344,931,044	19,001,341	2.560	2021-03-31
1150	2021-04-01	7,414,399	-500,000	0.17	4,344,931,044	19,425,725	2.620	2021-03-30
1151	2021-03-31	7,914,399	386,000	0.18	4,344,931,044	18,203,118	2.300	2021-03-29
1152	2021-03-30	7,528,399	-108,000	0.17	4,344,931,044	17,691,738	2.350	2021-03-26
1153	2021-03-29	7,636,399	12,000	0.18	4,344,931,044	17,410,990	2.280	2021-03-25
1154	2021-03-26	7,624,399	-1,202,000	0.18	4,344,931,044	17,383,630	2.280	2021-03-24
1155	2021-03-25	8,826,399	-2,000	0.20	4,344,931,044	20,300,718	2.300	2021-03-23
1156	2021-03-24	8,828,399	100,000	0.20	4,344,931,044	20,481,886	2.320	2021-03-22
1157	2021-03-23	8,728,399	1,342,000	0.20	4,344,931,044	19,988,034	2.290	2021-03-19
1158	2021-03-22	7,386,399	-6,000	0.17	4,344,931,044	17,579,630	2.380	2021-03-18
1159	2021-03-19	7,392,399	40,000	0.17	4,344,931,044	17,519,986	2.370	2021-03-17
1160	2021-03-18	7,352,399	774,000	0.17	4,344,931,044	18,013,378	2.450	2021-03-16
1161	2021-03-17	6,578,399	74,000	0.15	4,344,931,044	15,853,942	2.410	2021-03-15
1162	2021-03-16	6,504,399	-376,000	0.15	4,344,931,044	15,935,778	2.450	2021-03-12
1163	2021-03-15	6,880,399	116,000	0.16	4,344,931,044	16,512,958	2.400	2021-03-11
1164	2021-03-12	6,764,399	-246,000	0.16	4,344,931,044	15,828,694	2.340	2021-03-10
1165	2021-03-11	7,010,399	608,000	0.16	4,344,931,044	16,544,542	2.360	2021-03-09
1166	2021-03-10	6,402,399	-54,000	0.15	4,344,931,044	15,365,758	2.400	2021-03-08
1167	2021-03-09	6,456,399	-10,000	0.15	4,344,931,044	15,818,178	2.450	2021-03-05
1168	2021-03-08	6,466,399	-140,000	0.15	4,344,931,044	15,778,014	2.440	2021-03-04
1169	2021-03-05	6,606,399	798,000	0.15	4,344,931,044	15,855,358	2.400	2021-03-03
1170	2021-03-04	5,808,399	64,000	0.13	4,344,931,044	14,520,998	2.500	2021-03-02
1171	2021-03-03	5,744,399	70,000	0.13	4,344,931,044	14,418,441	2.510	2021-03-01
1172	2021-03-02	5,674,399	546,000	0.13	4,344,931,044	14,412,973	2.540	2021-02-26
1173	2021-03-01	5,128,399	1,044,000	0.12	4,344,931,044	13,846,677	2.700	2021-02-25
1174	2021-02-26	4,084,399	-186,000	0.09	4,344,931,044	10,374,373	2.540	2021-02-24
1175	2021-02-25	4,270,399	28,000	0.10	4,344,931,044	10,334,366	2.420	2021-02-23
1176	2021-02-24	4,242,399	112,000	0.10	4,344,931,044	10,351,454	2.440	2021-02-22
1177	2021-02-23	4,130,399	-988,000	0.10	4,344,931,044	10,243,390	2.480	2021-02-19
1178	2021-02-22	5,118,399	-6,000	0.12	4,344,931,044	12,386,526	2.420	2021-02-18
1179	2021-02-19	5,124,399	276,000	0.12	4,344,931,044	12,452,290	2.430	2021-02-17
1180	2021-02-18	4,848,399	116,000	0.11	4,344,931,044	12,024,030	2.480	2021-02-16
1181	2021-02-17	4,732,399	-128,000	0.11	4,344,931,044	12,114,941	2.560	2021-02-10
1182	2021-02-16	4,860,399	26,000	0.11	4,344,931,044	12,053,790	2.480	2021-02-09
1183	2021-02-10	4,834,399	6,000	0.11	4,344,931,044	11,989,310	2.480	2021-02-08
1184	2021-02-09	4,828,399	-174,000	0.11	4,344,931,044	12,119,281	2.510	2021-02-05
1185	2021-02-08	5,002,399	-4,000	0.12	4,344,931,044	12,055,782	2.410	2021-02-04
1186	2021-02-05	5,006,399	82,000	0.12	4,344,931,044	12,165,550	2.430	2021-02-03
1187	2021-02-04	4,924,399	-74,000	0.11	4,344,931,044	12,163,266	2.470	2021-02-02
1188	2021-02-03	4,998,399	-10,000	0.12	4,344,931,044	11,996,158	2.400	2021-02-01
1189	2021-02-02	5,008,399	58,000	0.12	4,344,931,044	12,020,158	2.400	2021-01-29
1190	2021-02-01	4,950,399	698,000	0.11	4,344,931,044	11,930,462	2.410	2021-01-28
1191	2021-01-29	4,252,399	522,000	0.10	4,344,931,044	10,333,330	2.430	2021-01-27
1192	2021-01-28	3,730,399	82,000	0.09	4,344,931,044	9,251,390	2.480	2021-01-26
1193	2021-01-27	3,648,399	-514,000	0.08	4,344,931,044	9,303,417	2.550	2021-01-25
1194	2021-01-26	4,162,399	-88,000	0.10	4,344,931,044	10,780,613	2.590	2021-01-22
1195	2021-01-25	4,250,399	-60,000	0.10	4,344,931,044	11,178,549	2.630	2021-01-21
1196	2021-01-22	4,310,399	-2,000	0.10	4,344,931,044	10,991,517	2.550	2021-01-20
1197	2021-01-21	4,312,399	282,000	0.10	4,344,931,044	10,996,617	2.550	2021-01-19
1198	2021-01-20	4,030,399	68,001	0.09	4,344,931,044	10,640,253	2.640	2021-01-18
1199	2021-01-19	3,962,398	74,000	0.09	4,344,931,044	10,341,859	2.610	2021-01-15
1200	2021-01-18	3,888,398	42,000	0.09	4,344,931,044	10,420,907	2.680	2021-01-14
1201	2021-01-15	3,846,398	-28,000	0.09	4,344,931,044	10,462,203	2.720	2021-01-13
1202	2021-01-14	3,874,398	-212,000	0.09	4,344,931,044	10,073,435	2.600	2021-01-12
1203	2021-01-13	4,086,398	-94,000	0.09	4,344,931,044	9,848,219	2.410	2021-01-11
1204	2021-01-12	4,180,398	-414,000	0.10	4,344,931,044	9,991,151	2.390	2021-01-08
1205	2021-01-11	4,594,398	-310,000	0.11	4,344,931,044	11,026,555	2.400	2021-01-07
1206	2021-01-08	4,904,398	-382,000	0.11	4,344,931,044	11,819,599	2.410	2021-01-06
1207	2021-01-07	5,286,398	-20,000	0.12	4,344,931,044	12,845,947	2.430	2021-01-05
1208	2021-01-06	5,306,398	-1,628,000	0.12	4,344,931,044	12,629,227	2.380	2021-01-04
1209	2021-01-05	6,934,398	-840,000	0.16	4,344,931,044	17,613,371	2.540	2020-12-30
1210	2021-01-04	7,774,398	-8,000	0.18	4,344,931,044	20,291,179	2.610	2020-12-29
1211	2020-12-30	7,782,398	-10,000	0.18	4,344,931,044	19,845,115	2.550	2020-12-28
1212	2020-12-29	7,792,398	-1,692,000	0.18	4,344,931,044	18,857,603	2.420	2020-12-23
1213	2020-12-28	9,484,398	-32,000	0.22	4,344,931,044	24,374,903	2.570	2020-12-22
1214	2020-12-23	9,516,398	438,000	0.22	4,344,931,044	25,123,291	2.640	2020-12-21
1215	2020-12-22	9,078,398	-8,000	0.21	4,344,931,044	24,784,027	2.730	2020-12-18
1216	2020-12-21	9,086,398	194,000	0.21	4,344,931,044	24,987,595	2.750	2020-12-17
1217	2020-12-18	8,892,398	6,000	0.20	4,344,931,044	25,254,410	2.840	2020-12-16
1218	2020-12-17	8,886,398	96,000	0.20	4,344,931,044	24,615,322	2.770	2020-12-15
1219	2020-12-16	8,790,398	124,000	0.20	4,344,931,044	22,415,515	2.550	2020-12-14
1220	2020-12-15	8,666,398	6,000	0.20	4,344,931,044	21,665,995	2.500	2020-12-11
1221	2020-12-14	8,660,398	-20,000	0.20	4,344,931,044	21,477,787	2.480	2020-12-10
1222	2020-12-10	8,680,398	92,000	0.20	4,344,931,044	21,440,583	2.470	2020-12-08
1223	2020-12-09	8,588,398	-22,000	0.20	4,344,931,044	21,385,111	2.490	2020-12-07
1224	2020-12-08	8,610,398	-2,000	0.20	4,344,931,044	21,009,371	2.440	2020-12-04
1225	2020-12-07	8,612,398	4,000	0.20	4,344,931,044	20,755,879	2.410	2020-12-03
1226	2020-12-04	8,608,398	20,000	0.20	4,344,931,044	21,004,491	2.440	2020-12-02
1227	2020-12-03	8,588,398	-8,000	0.20	4,344,931,044	21,127,459	2.460	2020-12-01
1228	2020-12-02	8,596,398	2,000	0.20	4,344,931,044	20,373,463	2.370	2020-11-30
1229	2020-12-01	8,594,398	-8,000	0.20	4,344,931,044	21,142,219	2.460	2020-11-27
1230	2020-11-30	8,602,398	-38,000	0.20	4,344,931,044	21,505,995	2.500	2020-11-26
1231	2020-11-27	8,640,398	68,000	0.20	4,344,931,044	21,168,975	2.450	2020-11-25
1232	2020-11-26	8,572,398	58,000	0.20	4,344,931,044	21,602,443	2.520	2020-11-24
1233	2020-11-25	8,514,398	166,000	0.20	4,344,931,044	21,626,571	2.540	2020-11-23
1234	2020-11-24	8,348,398	-1,026,000	0.19	4,344,931,044	20,203,123	2.420	2020-11-20
1235	2020-11-23	9,374,398	112,000	0.22	4,344,931,044	22,873,531	2.440	2020-11-19
1236	2020-11-20	9,262,398	216,000	0.21	4,344,931,044	23,341,243	2.520	2020-11-18
1237	2020-11-19	9,046,398	8,000	0.21	4,344,931,044	23,611,099	2.610	2020-11-17
1238	2020-11-18	9,038,398	96,000	0.21	4,344,931,044	22,686,379	2.510	2020-11-16
1239	2020-11-17	8,942,398	200,000	0.21	4,344,931,044	23,160,811	2.590	2020-11-13
1240	2020-11-16	8,742,398	-60,000	0.20	4,344,931,044	22,992,507	2.630	2020-11-12
1241	2020-11-13	8,802,398	-52,000	0.20	4,344,931,044	22,974,259	2.610	2020-11-11
1242	2020-11-12	8,854,398	164,000	0.20	4,344,931,044	23,729,787	2.680	2020-11-10
1243	2020-11-11	8,690,398	-20,000	0.20	4,344,931,044	22,508,131	2.590	2020-11-09
1244	2020-11-10	8,710,398	-18,000	0.20	4,344,931,044	22,385,723	2.570	2020-11-06
1245	2020-11-09	8,728,398	122,000	0.20	4,344,931,044	21,908,279	2.510	2020-11-05
1246	2020-11-06	8,606,398	88,000	0.20	4,344,931,044	21,171,739	2.460	2020-11-04
1247	2020-11-05	8,518,398	70,000	0.20	4,344,931,044	20,955,259	2.460	2020-11-03
1248	2020-11-03	8,448,398	-54,000	0.19	4,344,931,044	20,276,155	2.400	2020-10-30
1249	2020-11-02	8,502,398	42,000	0.20	4,344,931,044	20,405,755	2.400	2020-10-29
1250	2020-10-30	8,460,398	170,000	0.19	4,344,931,044	20,304,955	2.400	2020-10-28
1251	2020-10-29	8,290,398	-238,000	0.19	4,344,931,044	20,062,763	2.420	2020-10-27
1252	2020-10-28	8,528,398	-22,000	0.20	4,344,931,044	20,638,723	2.420	2020-10-23
1253	2020-10-27	8,550,398	346,000	0.20	4,344,931,044	21,204,987	2.480	2020-10-22
1254	2020-10-23	8,204,398	380,000	0.19	4,344,931,044	19,034,203	2.320	2020-10-21
1255	2020-10-22	7,824,398	-72,000	0.18	4,344,931,044	16,900,700	2.160	2020-10-20
1256	2020-10-21	7,896,398	170,000	0.18	4,344,931,044	16,582,436	2.100	2020-10-19
1257	2020-10-20	7,726,398	-34,000	0.18	4,344,931,044	16,689,020	2.160	2020-10-16
1258	2020-10-19	7,760,398	32,000	0.18	4,344,931,044	16,684,856	2.150	2020-10-15
1259	2020-10-16	7,728,398	314,000	0.18	4,344,931,044	16,538,772	2.140	2020-10-14
1260	2020-10-15	7,414,398	514,000	0.17	4,344,931,044	16,015,100	2.160	2020-10-12
1261	2020-10-14	6,900,398	6,000	0.16	4,344,931,044	15,111,872	2.190	2020-10-09
1262	2020-10-12	6,894,398	-18,000	0.16	4,344,931,044	15,512,396	2.250	2020-10-08
1263	2020-10-09	6,912,398	-34,000	0.16	4,344,931,044	14,585,160	2.110	2020-10-07
1264	2020-10-08	6,946,398	-12,000	0.16	4,344,931,044	14,865,292	2.140	2020-10-06
1265	2020-10-07	6,958,398	-12,000	0.16	4,344,931,044	14,960,556	2.150	2020-10-05
1266	2020-10-06	6,970,398	-26,000	0.16	4,344,931,044	14,637,836	2.100	2020-09-30
1267	2020-10-05	6,996,398	64,000	0.16	4,344,931,044	13,922,832	1.990	2020-09-29
1268	2020-09-30	6,932,398	162,000	0.16	4,344,931,044	14,142,092	2.040	2020-09-28
1269	2020-09-29	6,770,398	-34,000	0.16	4,344,931,044	14,082,428	2.080	2020-09-25
1270	2020-09-28	6,804,398	38,000	0.16	4,344,931,044	13,744,884	2.020	2020-09-24
1271	2020-09-25	6,766,398	-42,000	0.16	4,344,931,044	13,668,124	2.020	2020-09-23
1272	2020-09-24	6,808,398	880,000	0.16	4,344,931,044	13,752,964	2.020	2020-09-22
1273	2020-09-23	5,928,398	516,000	0.14	4,344,931,044	12,923,908	2.180	2020-09-21
1274	2020-09-22	5,412,398	-80,000	0.12	4,344,931,044	12,935,631	2.390	2020-09-18
1275	2020-09-21	5,492,398	24,000	0.13	4,344,931,044	11,424,188	2.080	2020-09-17
1276	2020-09-18	5,468,398	76,000	0.13	4,344,931,044	11,374,268	2.080	2020-09-16
1277	2020-09-17	5,392,398	196,000	0.12	4,344,931,044	11,216,188	2.080	2020-09-15
1278	2020-09-16	5,196,398	90,000	0.12	4,344,931,044	10,704,580	2.060	2020-09-14
1279	2020-09-15	5,106,398	414,000	0.12	4,344,931,044	10,161,732	1.990	2020-09-11
1280	2020-09-14	4,692,398	-30,000	0.11	4,344,931,044	9,525,568	2.030	2020-09-10
1281	2020-09-11	4,722,398	2,000	0.11	4,344,931,044	10,436,500	2.210	2020-09-09
1282	2020-09-10	4,720,398	18,000	0.11	4,344,931,044	10,526,488	2.230	2020-09-08
1283	2020-09-09	4,702,398	-116,000	0.11	4,344,931,044	10,580,396	2.250	2020-09-07
1284	2020-09-08	4,818,398	128,000	0.11	4,344,931,044	11,371,419	2.360	2020-09-04
1285	2020-09-07	4,690,398	-2,000	0.11	4,344,931,044	10,553,396	2.250	2020-09-03
1286	2020-09-04	4,692,398	28,000	0.11	4,344,931,044	10,041,732	2.140	2020-09-02
1287	2020-09-03	4,664,398	-24,000	0.11	4,344,931,044	10,448,252	2.240	2020-09-01
1288	2020-09-02	4,688,398	-10,000	0.11	4,344,931,044	10,173,824	2.170	2020-08-31
1289	2020-09-01	4,698,398	22,000	0.11	4,344,931,044	9,960,604	2.120	2020-08-28
1290	2020-08-31	4,676,398	-130,000	0.11	4,344,931,044	10,007,492	2.140	2020-08-27
1291	2020-08-28	4,806,398	-154,000	0.11	4,344,931,044	9,420,540	1.960	2020-08-26
1292	2020-08-27	4,960,398	44,000	0.11	4,344,931,044	9,127,132	1.840	2020-08-25
1293	2020-08-26	4,916,398	-80,000	0.11	4,344,931,044	8,947,844	1.820	2020-08-24
1294	2020-08-25	4,996,398	2,000	0.11	4,344,931,044	8,943,552	1.790	2020-08-21
1295	2020-08-24	4,994,398	198,000	0.11	4,344,931,044	8,989,916	1.800	2020-08-20
1296	2020-08-21	4,796,398	122,000	0.11	4,344,931,044	8,585,552	1.790	2020-08-19
1297	2020-08-20	4,674,398	262,000	0.11	4,344,931,044	8,226,940	1.760	2020-08-18
1298	2020-08-19	4,412,398	130,000	0.10	4,344,931,044	7,898,192	1.790	2020-08-17
1299	2020-08-18	4,282,398	142,000	0.10	4,344,931,044	7,751,140	1.810	2020-08-14
1300	2020-08-17	4,140,398	-50,000	0.10	4,344,931,044	7,618,332	1.840	2020-08-13
1301	2020-08-14	4,190,398	54,000	0.10	4,344,931,044	7,668,428	1.830	2020-08-12
1302	2020-08-13	4,136,398	-20,000	0.10	4,344,931,044	7,610,972	1.840	2020-08-11
1303	2020-08-12	4,156,398	-92,000	0.10	4,344,931,044	7,647,772	1.840	2020-08-10
1304	2020-08-11	4,248,398	-48,000	0.10	4,344,931,044	7,604,632	1.790	2020-08-07
1305	2020-08-10	4,296,398	96,000	0.10	4,344,931,044	7,690,552	1.790	2020-08-06
1306	2020-08-07	4,200,398	120,000	0.10	4,344,931,044	7,644,724	1.820	2020-08-05
1307	2020-08-06	4,080,398	-18,000	0.09	4,344,931,044	7,589,540	1.860	2020-08-04
1308	2020-08-05	4,098,398	-340,000	0.09	4,344,931,044	7,377,116	1.800	2020-08-03
1309	2020-08-04	4,438,398	-38,000	0.10	4,344,931,044	7,190,205	1.620	2020-07-31
1310	2020-08-03	4,476,398	166,000	0.10	4,344,931,044	7,162,237	1.600	2020-07-30
1311	2020-07-30	4,310,398	-110,000	0.10	4,344,931,044	6,896,637	1.600	2020-07-28
1312	2020-07-29	4,420,398	-60,000	0.10	4,344,931,044	7,028,433	1.590	2020-07-27
1313	2020-07-28	4,480,398	-126,000	0.10	4,344,931,044	7,213,441	1.610	2020-07-24
1314	2020-07-27	4,606,398	-38,000	0.11	4,344,931,044	7,416,301	1.610	2020-07-23
1315	2020-07-24	4,644,398	58,000	0.11	4,344,931,044	7,431,037	1.600	2020-07-22
1316	2020-07-23	4,586,398	-40,000	0.11	4,344,931,044	7,384,101	1.610	2020-07-21
1317	2020-07-22	4,626,398	-128,000	0.11	4,344,931,044	7,263,445	1.570	2020-07-20
1318	2020-07-21	4,754,398	-42,000	0.11	4,344,931,044	7,369,317	1.550	2020-07-17
1319	2020-07-20	4,796,398	-86,000	0.11	4,344,931,044	7,482,381	1.560	2020-07-16
1320	2020-07-17	4,882,398	126,000	0.11	4,344,931,044	7,714,189	1.580	2020-07-15
1321	2020-07-16	4,756,398	-46,000	0.11	4,344,931,044	7,562,673	1.590	2020-07-14
1322	2020-07-15	4,802,398	-208,000	0.11	4,344,931,044	7,827,909	1.630	2020-07-13
1323	2020-07-14	5,010,398	-192,000	0.12	4,344,931,044	7,866,325	1.570	2020-07-10
1324	2020-07-13	5,202,398	-46,000	0.12	4,344,931,044	8,167,765	1.570	2020-07-09
1325	2020-07-10	5,248,398	-128,000	0.12	4,344,931,044	8,187,501	1.560	2020-07-08
1326	2020-07-09	5,376,398	58,000	0.12	4,344,931,044	8,494,709	1.580	2020-07-07
1327	2020-07-08	5,318,398	-352,000	0.12	4,344,931,044	8,349,885	1.570	2020-07-06
1328	2020-07-06	5,670,398	16,000	0.13	4,344,931,044	8,278,781	1.460	2020-07-02
1329	2020-07-03	5,654,398	-14,000	0.13	4,344,931,044	8,368,509	1.480	2020-06-30
1330	2020-07-02	5,668,398	70,000	0.13	4,344,931,044	8,162,493	1.440	2020-06-29
1331	2020-06-30	5,598,398	-96,000	0.13	4,344,931,044	8,229,645	1.470	2020-06-26
1332	2020-06-29	5,694,398	-1,818,000	0.13	4,344,931,044	8,086,045	1.420	2020-06-24
1333	2020-06-26	7,512,398	-48,000	0.17	4,344,931,044	11,043,225	1.470	2020-06-23
1334	2020-06-24	7,560,398	312,000	0.17	4,344,931,044	11,189,389	1.480	2020-06-22
1335	2020-06-23	7,248,398	500,000	0.17	4,344,931,044	10,800,113	1.490	2020-06-19
1336	2020-06-22	6,748,398	1,140,000	0.16	4,344,931,044	10,729,953	1.590	2020-06-18
1337	2020-06-19	5,608,398	-382,000	0.13	4,344,931,044	9,197,773	1.640	2020-06-17
1338	2020-06-18	5,990,398	1,284,000	0.14	4,344,931,044	9,644,541	1.610	2020-06-16
1339	2020-06-17	4,706,398	-400,000	0.11	4,344,931,044	7,483,173	1.590	2020-06-15
1340	2020-06-16	5,106,398	306,000	0.12	4,344,931,044	8,680,877	1.700	2020-06-12
1341	2020-06-15	4,800,398	18,000	0.11	4,344,931,044	8,352,693	1.740	2020-06-11
1342	2020-06-12	4,782,398	-234,000	0.11	4,344,931,044	8,799,612	1.840	2020-06-10
1343	2020-06-11	5,016,398	-93,007	0.12	4,344,931,044	9,180,008	1.830	2020-06-09
1344	2020-06-09	5,109,405	90,000	0.12	4,344,931,044	7,664,108	1.500	2020-06-05
1345	2020-06-08	5,019,405	50,000	0.12	4,344,931,044	7,529,108	1.500	2020-06-04
1346	2020-06-05	4,969,405	-4,000	0.11	4,344,931,044	7,553,496	1.520	2020-06-03
1347	2020-06-04	4,973,405	-96,000	0.11	4,344,931,044	7,460,108	1.500	2020-06-02
1348	2020-06-02	5,069,405	-214,000	0.12	4,344,931,044	7,604,108	1.500	2020-05-29
1349	2020-06-01	5,283,405	10,000	0.12	4,344,931,044	7,343,933	1.390	2020-05-28
1350	2020-05-28	5,273,405	250,000	0.12	4,344,931,044	7,488,235	1.420	2020-05-26
1351	2020-05-27	5,023,405	22,000	0.12	4,344,931,044	7,032,767	1.400	2020-05-25
1352	2020-05-26	5,001,405	-186,000	0.12	4,344,931,044	7,001,967	1.400	2020-05-22
1353	2020-05-25	5,187,405	-20,000	0.12	4,344,931,044	7,625,485	1.470	2020-05-21
1354	2020-05-21	5,207,405	-42,000	0.12	4,344,931,044	7,706,959	1.480	2020-05-19
1355	2020-05-20	5,249,405	70,000	0.12	4,344,931,044	7,559,143	1.440	2020-05-18
1356	2020-05-19	5,179,405	40,000	0.12	4,344,931,044	7,613,725	1.470	2020-05-15
1357	2020-05-18	5,139,405	38,000	0.12	4,344,931,044	7,503,531	1.460	2020-05-14
1358	2020-05-15	5,101,405	-100,000	0.12	4,344,931,044	7,703,122	1.510	2020-05-13
1359	2020-05-14	5,201,405	102,000	0.12	4,344,931,044	7,854,122	1.510	2020-05-12
1360	2020-05-13	5,099,405	-42,000	0.12	4,344,931,044	7,955,072	1.560	2020-05-11
1361	2020-05-12	5,141,405	92,000	0.12	4,344,931,044	7,969,178	1.550	2020-05-08
1362	2020-05-08	5,049,405	18,000	0.12	4,344,931,044	7,927,566	1.570	2020-05-06
1363	2020-05-07	5,031,405	-120,000	0.12	4,344,931,044	8,050,248	1.600	2020-05-05
1364	2020-05-06	5,151,405	72,000	0.12	4,344,931,044	7,881,650	1.530	2020-05-04
1365	2020-05-05	5,079,405	-40,000	0.12	4,344,931,044	8,177,842	1.610	2020-04-29
1366	2020-05-04	5,119,405	26,000	0.12	4,344,931,044	7,986,272	1.560	2020-04-28
1367	2020-04-29	5,093,405	-98,000	0.12	4,344,931,044	8,047,580	1.580	2020-04-27
1368	2020-04-28	5,191,405	-138,000	0.12	4,344,931,044	7,994,764	1.540	2020-04-24
1369	2020-04-27	5,329,405	120,000	0.12	4,344,931,044	7,994,108	1.500	2020-04-23
1370	2020-04-24	5,209,405	-284,000	0.12	4,344,931,044	8,022,484	1.540	2020-04-22
1371	2020-04-23	5,493,405	76,000	0.13	4,344,931,044	8,130,239	1.480	2020-04-21
1372	2020-04-22	5,417,405	-22,000	0.12	4,344,931,044	8,396,978	1.550	2020-04-20
1373	2020-04-21	5,439,405	-130,000	0.13	4,344,931,044	8,322,290	1.530	2020-04-17
1374	2020-04-20	5,569,405	128,000	0.13	4,344,931,044	8,187,025	1.470	2020-04-16
1375	2020-04-17	5,441,405	-260,000	0.13	4,344,931,044	8,270,936	1.520	2020-04-15
1376	2020-04-16	5,701,405	120,000	0.13	4,344,931,044	8,438,079	1.480	2020-04-14
1377	2020-04-15	5,581,405	30,000	0.13	4,344,931,044	8,372,108	1.500	2020-04-09
1378	2020-04-14	5,551,405	172,000	0.13	4,344,931,044	8,216,079	1.480	2020-04-08
1379	2020-04-09	5,379,405	-46,000	0.12	4,344,931,044	8,445,666	1.570	2020-04-07
1380	2020-04-08	5,425,405	-114,000	0.12	4,344,931,044	8,355,124	1.540	2020-04-06
1381	2020-04-07	5,539,405	102,000	0.13	4,344,931,044	8,309,108	1.500	2020-04-03
1382	2020-04-06	5,437,405	-200,000	0.13	4,344,931,044	8,536,726	1.570	2020-04-02
1383	2020-04-03	5,637,405	-462,000	0.13	4,344,931,044	8,625,230	1.530	2020-04-01
1384	2020-04-02	6,099,405	432,000	0.14	4,344,931,044	8,783,143	1.440	2020-03-31
1385	2020-04-01	5,667,405	-300,000	0.13	4,344,931,044	9,067,848	1.600	2020-03-30
1386	2020-03-31	5,967,405	114,000	0.14	4,344,931,044	8,891,433	1.490	2020-03-27
1387	2020-03-30	5,853,405	934,000	0.13	4,344,931,044	8,663,039	1.480	2020-03-26
1388	2020-03-27	4,919,405	1,084,000	0.11	4,344,931,044	6,690,391	1.360	2020-03-25
1389	2020-03-26	3,835,405	10,000	0.09	4,344,931,044	4,986,027	1.300	2020-03-24
1390	2020-03-25	3,825,405	-248,000	0.09	4,344,931,044	4,973,027	1.300	2020-03-23
1391	2020-03-24	4,073,405	-242,000	0.09	4,344,931,044	5,499,097	1.350	2020-03-20
1392	2020-03-23	4,315,405	158,000	0.10	4,344,931,044	4,962,716	1.150	2020-03-19
1393	2020-03-20	4,157,405	90,000	0.10	4,344,931,044	5,529,349	1.330	2020-03-18
1394	2020-03-19	4,067,405	76,000	0.09	4,344,931,044	5,409,649	1.330	2020-03-17
1395	2020-03-18	3,991,405	270,000	0.09	4,344,931,044	5,987,108	1.500	2020-03-16
1396	2020-03-17	3,721,405	-44,000	0.09	4,344,931,044	6,624,101	1.780	2020-03-13
1397	2020-03-16	3,765,405	-28,000	0.09	4,344,931,044	7,116,615	1.890	2020-03-12
1398	2020-03-13	3,793,405	2,000	0.09	4,344,931,044	7,397,140	1.950	2020-03-11
1399	2020-03-12	3,791,405	-10,000	0.09	4,344,931,044	7,469,068	1.970	2020-03-10
1400	2020-03-11	3,801,405	216,000	0.09	4,344,931,044	7,564,796	1.990	2020-03-09
1401	2020-03-10	3,585,405	172,000	0.08	4,344,931,044	7,816,183	2.180	2020-03-06
1402	2020-03-09	3,413,405	228,000	0.08	4,344,931,044	7,680,161	2.250	2020-03-05
1403	2020-03-06	3,185,405	-166,000	0.07	4,344,931,044	7,294,577	2.290	2020-03-04
1404	2020-03-05	3,351,405	-178,000	0.08	4,344,931,044	7,540,661	2.250	2020-03-03
1405	2020-03-04	3,529,405	14,000	0.08	4,344,931,044	7,764,691	2.200	2020-03-02
1406	2020-03-03	3,515,405	102,000	0.08	4,344,931,044	7,698,737	2.190	2020-02-28
1407	2020-03-02	3,413,405	56,000	0.08	4,344,931,044	7,680,161	2.250	2020-02-27
1408	2020-02-28	3,357,405	-72,000	0.08	4,344,931,044	7,722,032	2.300	2020-02-26
1409	2020-02-27	3,429,405	-48,000	0.08	4,344,931,044	7,716,161	2.250	2020-02-25
1410	2020-02-26	3,477,405	96,000	0.08	4,344,931,044	7,685,065	2.210	2020-02-24
1411	2020-02-25	3,381,405	234,000	0.08	4,344,931,044	7,743,417	2.290	2020-02-21
1412	2020-02-24	3,147,405	266,000	0.07	4,344,931,044	7,490,824	2.380	2020-02-20
1413	2020-02-21	2,881,405	74,000	0.07	4,344,931,044	6,915,372	2.400	2020-02-19
1414	2020-02-20	2,807,405	26,000	0.06	4,344,931,044	6,737,772	2.400	2020-02-18
1415	2020-02-19	2,781,405	-16,000	0.06	4,344,931,044	6,758,814	2.430	2020-02-17
1416	2020-02-18	2,797,405	158,000	0.06	4,344,931,044	6,741,746	2.410	2020-02-14
1417	2020-02-17	2,639,405	40,000	0.06	4,344,931,044	6,466,542	2.450	2020-02-13
1418	2020-02-14	2,599,405	2,000	0.06	4,344,931,044	6,368,542	2.450	2020-02-12
1419	2020-02-11	2,597,405	-38,000	0.06	4,344,931,044	6,519,487	2.510	2020-02-07
1420	2020-02-10	2,635,405	54,000	0.06	4,344,931,044	6,562,158	2.490	2020-02-06
1421	2020-02-06	2,581,405	-12,000	0.06	4,344,931,044	6,401,884	2.480	2020-02-04
1422	2020-02-05	2,593,405	20,000	0.06	4,344,931,044	6,224,172	2.400	2020-02-03
1423	2020-02-04	2,573,405	10,000	0.06	4,344,931,044	6,304,842	2.450	2020-01-31
1424	2020-02-03	2,563,405	-28,000	0.06	4,344,931,044	6,280,342	2.450	2020-01-30
1425	2020-01-31	2,591,405	56,000	0.06	4,344,931,044	6,530,341	2.520	2020-01-29
1426	2020-01-30	2,535,405	14,000	0.06	4,344,931,044	6,668,115	2.630	2020-01-23
1427	2020-01-23	2,521,405	-2,000	0.06	4,344,931,044	6,782,579	2.690	2020-01-21
1428	2020-01-22	2,523,405	-6,000	0.06	4,344,931,044	6,813,194	2.700	2020-01-20
1429	2020-01-21	2,529,405	-97,088	0.06	4,344,931,044	6,854,688	2.710	2020-01-17
1430	2020-01-20	2,626,493	-10,000	0.06	4,344,931,044	7,039,001	2.680	2020-01-16
1431	2020-01-17	2,636,493	-30,000	0.06	4,344,931,044	7,065,801	2.680	2020-01-15
1432	2020-01-16	2,666,493	-86,492	0.06	4,344,931,044	7,092,871	2.660	2020-01-14
1433	2020-01-15	2,752,985	-94,000	0.06	4,344,931,044	7,350,470	2.670	2020-01-13
1434	2020-01-14	2,846,985	-126,000	0.07	4,344,931,044	7,430,631	2.610	2020-01-10
1435	2020-01-13	2,972,985	18,000	0.07	4,344,931,044	7,700,031	2.590	2020-01-09
1436	2020-01-10	2,954,985	20,000	0.07	4,344,931,044	7,535,212	2.550	2020-01-08
1437	2020-01-09	2,934,985	-46,000	0.07	4,344,931,044	7,572,261	2.580	2020-01-07
1438	2020-01-08	2,980,985	194,000	0.07	4,344,931,044	7,601,512	2.550	2020-01-06
1439	2020-01-07	2,786,985	120,000	0.06	4,344,931,044	7,329,771	2.630	2020-01-03
1440	2020-01-06	2,666,985	106,000	0.06	4,344,931,044	7,067,510	2.650	2020-01-02
1441	2020-01-03	2,560,985	-112,000	0.06	4,344,931,044	6,812,220	2.660	2019-12-30
1442	2020-01-02	2,672,985	-42,000	0.06	4,344,931,044	7,083,410	2.650	2019-12-27
1443	2019-12-30	2,714,985	224,000	0.06	4,344,931,044	7,113,261	2.620	2019-12-23
1444	2019-12-27	2,490,985	172,000	0.06	4,344,931,044	6,526,381	2.620	2019-12-20
1445	2019-12-23	2,318,985	190,000	0.05	4,344,931,044	6,122,120	2.640	2019-12-19
1446	2019-12-20	2,128,985	-20,000	0.05	4,344,931,044	5,769,549	2.710	2019-12-18
1447	2019-12-19	2,148,985	106,000	0.05	4,344,931,044	5,802,260	2.700	2019-12-17
1448	2019-12-17	2,042,985	-2,000	0.05	4,344,931,044	5,516,060	2.700	2019-12-13
1449	2019-12-16	2,044,985	98,000	0.05	4,344,931,044	5,439,660	2.660	2019-12-12
1450	2019-12-13	1,946,985	10,000	0.04	4,344,931,044	5,256,860	2.700	2019-12-11
1451	2019-12-12	1,936,985	-14,000	0.04	4,344,931,044	5,210,490	2.690	2019-12-10
1452	2019-12-11	1,950,985	276,000	0.04	4,344,931,044	5,228,640	2.680	2019-12-09
1453	2019-12-06	1,674,985	-22,000	0.04	4,344,931,044	4,723,458	2.820	2019-12-04
1454	2019-12-05	1,696,985	-18,000	0.04	4,344,931,044	4,819,437	2.840	2019-12-03
1455	2019-12-02	1,714,985	24,000	0.04	4,344,931,044	4,990,606	2.910	2019-11-28
1456	2019-11-29	1,690,985	156,000	0.04	4,344,931,044	4,920,766	2.910	2019-11-27
1457	2019-11-28	1,534,985	52,000	0.04	4,344,931,044	4,497,506	2.930	2019-11-26
1458	2019-11-27	1,482,985	42,000	0.03	4,344,931,044	4,419,295	2.980	2019-11-25
1459	2019-11-26	1,440,985	22,000	0.03	4,344,931,044	4,308,545	2.990	2019-11-22
1460	2019-11-25	1,418,985	52,000	0.03	4,344,931,044	4,228,575	2.980	2019-11-21
1461	2019-11-22	1,366,985	-16,000	0.03	4,344,931,044	4,169,304	3.050	2019-11-20
1462	2019-11-20	1,382,985	-6,000	0.03	4,344,931,044	4,162,785	3.010	2019-11-18
1463	2019-11-15	1,388,985	-14,000	0.03	4,344,931,044	4,208,625	3.030	2019-11-13
1464	2019-11-14	1,402,985	-32,000	0.03	4,344,931,044	4,279,104	3.050	2019-11-12
1465	2019-11-13	1,434,985	-220,000	0.03	4,344,931,044	4,362,354	3.040	2019-11-11
1466	2019-11-12	1,654,985	-38,000	0.04	4,344,931,044	5,031,154	3.040	2019-11-08
1467	2019-11-11	1,692,985	-20,000	0.04	4,344,931,044	5,062,025	2.990	2019-11-07
1468	2019-11-08	1,712,985	138,000	0.04	4,344,931,044	5,104,695	2.980	2019-11-06
1469	2019-11-07	1,574,985	50,000	0.04	4,344,931,044	4,724,955	3.000	2019-11-05
1470	2019-11-06	1,524,985	46,000	0.04	4,344,931,044	4,574,955	3.000	2019-11-04
1471	2019-11-04	1,478,985	46,000	0.03	4,344,931,044	4,436,955	3.000	2019-10-31
1472	2019-11-01	1,432,985	-46,000	0.03	4,344,931,044	4,298,955	3.000	2019-10-30
1473	2019-10-31	1,478,985	6,000	0.03	4,344,931,044	4,407,375	2.980	2019-10-29
1474	2019-10-30	1,472,985	-4,000	0.03	4,344,931,044	4,418,955	3.000	2019-10-28
1475	2019-10-28	1,476,985	32,000	0.03	4,344,931,044	4,386,645	2.970	2019-10-24
1476	2019-10-24	1,444,985	-4,000	0.03	4,344,931,044	4,277,156	2.960	2019-10-22
1477	2019-10-23	1,448,985	-22,000	0.03	4,344,931,044	4,303,485	2.970	2019-10-21
1478	2019-10-22	1,470,985	-48,000	0.03	4,344,931,044	4,295,276	2.920	2019-10-18
1479	2019-10-21	1,518,985	-152,000	0.03	4,344,931,044	4,405,057	2.900	2019-10-17
1480	2019-10-18	1,670,985	50,000	0.04	4,344,931,044	4,779,017	2.860	2019-10-16
1481	2019-10-17	1,620,985	50,000	0.04	4,344,931,044	4,603,597	2.840	2019-10-15
1482	2019-10-16	1,570,985	-38,000	0.04	4,344,931,044	4,430,178	2.820	2019-10-14
1483	2019-10-15	1,608,985	30,000	0.04	4,344,931,044	4,489,068	2.790	2019-10-11
1484	2019-10-14	1,578,985	66,000	0.04	4,344,931,044	4,405,368	2.790	2019-10-10
1485	2019-10-11	1,512,985	20,000	0.03	4,344,931,044	4,296,877	2.840	2019-10-09
1486	2019-10-10	1,492,985	20,000	0.03	4,344,931,044	4,284,867	2.870	2019-10-08
1487	2019-10-09	1,472,985	30,000	0.03	4,344,931,044	4,301,116	2.920	2019-10-04
1488	2019-10-04	1,442,985	-10,000	0.03	4,344,931,044	4,314,525	2.990	2019-10-02
1489	2019-10-03	1,452,985	62,000	0.03	4,344,931,044	4,358,955	3.000	2019-09-30
1490	2019-10-02	1,390,985	6,000	0.03	4,344,931,044	4,242,504	3.050	2019-09-27
1491	2019-09-27	1,384,985	-40,000	0.03	4,344,931,044	4,251,904	3.070	2019-09-25
1492	2019-09-26	1,424,985	26,000	0.03	4,344,931,044	4,388,954	3.080	2019-09-24
1493	2019-09-25	1,398,985	107,857	0.03	4,344,931,044	4,294,884	3.070	2019-09-23
1494	2019-09-24	1,291,128	10,143	0.03	4,344,931,044	4,002,497	3.100	2019-09-20
1495	2019-09-23	1,280,985	-26,000	0.03	4,344,931,044	4,022,293	3.140	2019-09-19
1496	2019-09-20	1,306,985	20,000	0.03	4,344,931,044	4,077,793	3.120	2019-09-18
1497	2019-09-19	1,286,985	-2,000	0.03	4,344,931,044	4,054,003	3.150	2019-09-17
1498	2019-09-18	1,288,985	20,000	0.03	4,344,931,044	4,047,413	3.140	2019-09-16
1499	2019-09-17	1,268,985	-20,000	0.03	4,344,931,044	4,009,993	3.160	2019-09-13
1500	2019-09-13	1,288,985	62,000	0.03	4,344,931,044	4,021,633	3.120	2019-09-11
1501	2019-09-11	1,226,985	-50,000	0.03	4,344,931,044	3,840,463	3.130	2019-09-09
1502	2019-09-10	1,276,985	-60,000	0.03	4,344,931,044	4,099,122	3.210	2019-09-06
1503	2019-09-09	1,336,985	-2,000	0.03	4,344,931,044	4,211,503	3.150	2019-09-05
1504	2019-09-06	1,338,985	8,000	0.03	4,344,931,044	4,257,972	3.180	2019-09-04
1505	2019-09-05	1,330,985	-20,000	0.03	4,344,931,044	4,245,842	3.190	2019-09-03
1506	2019-09-04	1,350,985	100,000	0.03	4,344,931,044	4,323,152	3.200	2019-09-02
1507	2019-09-03	1,250,985	-2,000	0.03	4,344,931,044	4,015,662	3.210	2019-08-30
1508	2019-08-30	1,252,985	-24,000	0.03	4,344,931,044	4,034,612	3.220	2019-08-28
1509	2019-08-26	1,276,985	-20,000	0.03	4,344,931,044	4,035,273	3.160	2019-08-22
1510	2019-08-21	1,296,985	-8,000	0.03	4,344,931,044	4,098,473	3.160	2019-08-19
1511	2019-08-16	1,304,985	18,000	0.03	4,344,931,044	4,149,852	3.180	2019-08-14
1512	2019-08-15	1,286,985	-70,000	0.03	4,344,931,044	4,079,742	3.170	2019-08-13
1513	2019-08-13	1,356,985	-20,000	0.03	4,344,931,044	4,355,922	3.210	2019-08-09
1514	2019-08-12	1,376,985	-12,000	0.03	4,344,931,044	4,420,122	3.210	2019-08-08
1515	2019-08-08	1,388,985	-44,000	0.03	4,344,931,044	4,444,752	3.200	2019-08-06
1516	2019-08-07	1,432,985	-16,000	0.03	4,344,931,044	4,628,542	3.230	2019-08-05
1517	2019-08-06	1,448,985	20,000	0.03	4,344,931,044	4,709,201	3.250	2019-08-02
1518	2019-08-05	1,428,985	32,000	0.03	4,344,931,044	4,701,361	3.290	2019-08-01
1519	2019-08-02	1,396,985	16,000	0.03	4,344,931,044	4,596,081	3.290	2019-07-31
1520	2019-08-01	1,380,985	-20,000	0.03	4,344,931,044	4,543,441	3.290	2019-07-30
1521	2019-07-31	1,400,985	4,000	0.03	4,344,931,044	4,595,231	3.280	2019-07-29
1522	2019-07-29	1,396,985	10,000	0.03	4,344,931,044	4,554,171	3.260	2019-07-25
1523	2019-07-24	1,386,985	14,000	0.03	4,344,931,044	4,563,181	3.290	2019-07-22
1524	2019-07-23	1,372,985	28,000	0.03	4,344,931,044	4,530,851	3.300	2019-07-19
1525	2019-07-19	1,344,985	-60,000	0.03	4,344,931,044	4,559,499	3.390	2019-07-17
1526	2019-07-18	1,404,985	-14,000	0.03	4,344,931,044	4,622,401	3.290	2019-07-16
1527	2019-07-16	1,418,985	-20,000	0.03	4,344,931,044	4,654,271	3.280	2019-07-12
1528	2019-07-11	1,438,985	-20,000	0.03	4,344,931,044	4,676,701	3.250	2019-07-09
1529	2019-07-05	1,458,985	-20,000	0.03	4,344,931,044	4,785,471	3.280	2019-07-03
1530	2019-07-04	1,478,985	-22,000	0.03	4,344,931,044	4,762,332	3.220	2019-07-02
1531	2019-07-03	1,500,985	-32,000	0.03	4,344,931,044	4,758,122	3.170	2019-06-28
1532	2019-07-02	1,532,985	-20,000	0.04	4,344,931,044	4,782,913	3.120	2019-06-27
1533	2019-06-28	1,552,985	-52,000	0.04	4,344,931,044	4,736,604	3.050	2019-06-26
1534	2019-06-27	1,604,985	-66,000	0.04	4,344,931,044	4,863,105	3.030	2019-06-25
1535	2019-06-26	1,670,985	104,899	0.04	4,344,931,044	5,180,054	3.100	2019-06-24
1536	2019-06-25	1,566,086	87,101	0.04	4,344,931,044	4,870,527	3.110	2019-06-21
1537	2019-06-24	1,478,985	22,000	0.03	4,344,931,044	4,599,643	3.110	2019-06-20
1538	2019-06-21	1,456,985	18,000	0.03	4,344,931,044	4,487,514	3.080	2019-06-19
1539	2019-06-19	1,438,985	-14,000	0.03	4,344,931,044	4,446,464	3.090	2019-06-17
1540	2019-06-18	1,452,985	-38,000	0.03	4,344,931,044	4,518,783	3.110	2019-06-14
1541	2019-06-13	1,490,985	26,000	0.03	4,344,931,044	4,726,422	3.170	2019-06-11
1542	2019-06-12	1,464,985	-32,000	0.03	4,344,931,044	4,600,053	3.140	2019-06-10
1543	2019-06-11	1,496,985	70,000	0.03	4,344,931,044	4,760,412	3.180	2019-06-06
1544	2019-06-10	1,426,985	-14,000	0.03	4,344,931,044	4,680,511	3.280	2019-06-05
1545	2019-06-06	1,440,985	-10,000	0.03	4,344,931,044	4,697,611	3.260	2019-06-04
1546	2019-06-04	1,450,985	-20,000	0.03	4,344,931,044	4,614,132	3.180	2019-05-31
1547	2019-05-31	1,470,985	-8,000	0.03	4,344,931,044	4,765,991	3.240	2019-05-29
1548	2019-05-30	1,478,985	-6,000	0.03	4,344,931,044	4,747,542	3.210	2019-05-28
1549	2019-05-28	1,484,985	-6,000	0.03	4,344,931,044	4,841,051	3.260	2019-05-24
1550	2019-05-27	1,490,985	-88,000	0.03	4,344,931,044	4,786,062	3.210	2019-05-23
1551	2019-05-24	1,578,985	-44,000	0.04	4,344,931,044	5,036,962	3.190	2019-05-22
1552	2019-05-23	1,622,985	12,000	0.04	4,344,931,044	5,047,483	3.110	2019-05-21
1553	2019-05-22	1,610,985	-44,000	0.04	4,344,931,044	4,913,504	3.050	2019-05-20
1554	2019-05-21	1,654,985	-20,000	0.04	4,344,931,044	5,047,704	3.050	2019-05-17
1555	2019-05-20	1,674,985	-20,000	0.04	4,344,931,044	5,142,204	3.070	2019-05-16
1556	2019-05-17	1,694,985	10,000	0.04	4,344,931,044	5,169,704	3.050	2019-05-15
1557	2019-05-16	1,684,985	-52,000	0.04	4,344,931,044	5,088,655	3.020	2019-05-14
1558	2019-05-15	1,736,985	-104,000	0.04	4,344,931,044	5,402,023	3.110	2019-05-10
1559	2019-05-14	1,840,985	34,000	0.04	4,344,931,044	5,578,185	3.030	2019-05-09
1560	2019-05-10	1,806,985	-26,000	0.04	4,344,931,044	5,746,212	3.180	2019-05-08
1561	2019-05-08	1,832,985	-32,000	0.04	4,344,931,044	5,828,892	3.180	2019-05-06
1562	2019-05-07	1,864,985	-142,000	0.04	4,344,931,044	6,154,451	3.300	2019-05-03
1563	2019-05-06	2,006,985	-26,000	0.05	4,344,931,044	6,462,492	3.220	2019-05-02
1564	2019-05-03	2,032,985	-26,000	0.05	4,344,931,044	6,607,201	3.250	2019-04-30
1565	2019-05-02	2,058,985	-30,000	0.05	4,344,931,044	6,794,651	3.300	2019-04-29
1566	2019-04-30	2,088,985	-44,000	0.05	4,344,931,044	6,726,532	3.220	2019-04-26
1567	2019-04-29	2,132,985	58,000	0.05	4,344,931,044	6,718,903	3.150	2019-04-25
1568	2019-04-26	2,074,985	-10,000	0.05	4,344,931,044	6,681,452	3.220	2019-04-24
1569	2019-04-25	2,084,985	-278,000	0.05	4,344,931,044	6,734,502	3.230	2019-04-23
1570	2019-04-24	2,362,985	-38,000	0.05	4,344,931,044	7,325,254	3.100	2019-04-18
1571	2019-04-23	2,400,985	4,000	0.06	4,344,931,044	7,419,044	3.090	2019-04-17
1572	2019-04-18	2,396,985	-452,000	0.06	4,344,931,044	7,358,744	3.070	2019-04-16
1573	2019-04-17	2,848,985	-601,343	0.07	4,344,931,044	8,404,506	2.950	2019-04-15
1574	2019-04-16	3,450,328	45,343	0.08	4,344,931,044	9,660,918	2.800	2019-04-12
1575	2019-04-15	3,404,985	242,000	0.08	4,344,931,044	9,533,958	2.800	2019-04-11
1576	2019-04-12	3,162,985	360,000	0.07	4,341,986,968	9,046,137	2.860	2019-04-10
1577	2019-04-11	2,802,985	262,000	0.06	4,341,986,968	8,100,627	2.890	2019-04-09
1578	2019-04-10	2,540,985	38,000	0.06	4,341,986,968	7,267,217	2.860	2019-04-08
1579	2019-04-09	2,502,985	122,000	0.06	4,341,986,968	7,183,567	2.870	2019-04-04
1580	2019-04-08	2,380,985	-40,000	0.05	4,341,986,968	6,857,237	2.880	2019-04-03
1581	2019-04-04	2,420,985	-26,000	0.06	4,341,986,968	6,972,437	2.880	2019-04-02
1582	2019-04-03	2,446,985	38,000	0.06	4,341,986,968	6,998,377	2.860	2019-04-01
1583	2019-04-02	2,408,985	-120,000	0.06	4,341,986,968	6,889,697	2.860	2019-03-29
1584	2019-04-01	2,528,985	12,000	0.06	4,341,986,968	7,232,897	2.860	2019-03-28
1585	2019-03-29	2,516,985	290,000	0.06	4,341,986,968	7,299,257	2.900	2019-03-27
1586	2019-03-28	2,226,985	48,000	0.05	4,341,986,968	6,814,574	3.060	2019-03-26
1587	2019-03-27	2,178,985	10,000	0.05	4,341,986,968	6,689,484	3.070	2019-03-25
1588	2019-03-26	2,168,985	-188,000	0.05	4,341,986,968	6,745,543	3.110	2019-03-22
1589	2019-03-25	2,356,985	166,000	0.05	4,341,986,968	7,188,804	3.050	2019-03-21
1590	2019-03-22	2,190,985	76,000	0.05	4,341,986,968	6,857,783	3.130	2019-03-20
1591	2019-03-21	2,114,985	-46,000	0.05	4,341,986,968	6,683,353	3.160	2019-03-19
1592	2019-03-20	2,160,985	24,000	0.05	4,341,986,968	6,807,103	3.150	2019-03-18
1593	2019-03-19	2,136,985	4,000	0.05	4,341,986,968	6,688,763	3.130	2019-03-15
1594	2019-03-18	2,132,985	-40,000	0.05	4,341,986,968	6,654,913	3.120	2019-03-14
1595	2019-03-15	2,172,985	-46,000	0.05	4,341,986,968	6,736,254	3.100	2019-03-13
1596	2019-03-14	2,218,985	-60,000	0.05	4,341,986,968	6,923,233	3.120	2019-03-12
1597	2019-03-13	2,278,985	-10,000	0.05	4,341,986,968	6,973,694	3.060	2019-03-11
1598	2019-03-12	2,288,985	138,000	0.05	4,341,986,968	7,027,184	3.070	2019-03-08
1599	2019-03-11	2,150,985	208,000	0.05	4,341,986,968	6,732,583	3.130	2019-03-07
1600	2019-03-08	1,942,985	48,000	0.04	4,341,986,968	6,236,982	3.210	2019-03-06
1601	2019-03-07	1,894,985	-20,000	0.04	4,341,986,968	6,045,002	3.190	2019-03-05
1602	2019-03-06	1,914,985	60,000	0.04	4,341,986,968	6,108,802	3.190	2019-03-04
1603	2019-03-05	1,854,985	-2,000	0.04	4,341,986,968	5,880,302	3.170	2019-03-01
1604	2019-03-04	1,856,985	68,000	0.04	4,341,986,968	5,905,212	3.180	2019-02-28
1605	2019-03-01	1,788,985	-94,000	0.04	4,341,986,968	5,760,532	3.220	2019-02-27
1606	2019-02-28	1,882,985	46,000	0.04	4,341,986,968	6,006,722	3.190	2019-02-26
1607	2019-02-27	1,836,985	12,000	0.04	4,341,986,968	5,933,462	3.230	2019-02-25
1608	2019-02-26	1,824,985	98,000	0.04	4,341,986,968	5,839,952	3.200	2019-02-22
1609	2019-02-25	1,726,985	132,000	0.04	4,341,986,968	5,526,352	3.200	2019-02-21
1610	2019-02-21	1,594,985	38,000	0.04	4,341,986,968	5,183,701	3.250	2019-02-19
1611	2019-02-20	1,556,985	50,000	0.04	4,341,986,968	5,091,341	3.270	2019-02-18
1612	2019-02-19	1,506,985	-30,000	0.03	4,341,986,968	4,942,911	3.280	2019-02-15
1613	2019-02-13	1,536,985	-36,000	0.04	4,341,986,968	5,148,900	3.350	2019-02-11
1614	2019-02-12	1,572,985	70,000	0.04	4,341,986,968	5,285,230	3.360	2019-02-08
1615	2019-02-11	1,502,985	-42,000	0.03	4,341,986,968	5,080,089	3.380	2019-02-01
1616	2019-02-01	1,544,985	-50,000	0.04	4,341,986,968	5,222,049	3.380	2019-01-30
1617	2019-01-31	1,594,985	-1,552,000	0.04	4,341,986,968	5,406,999	3.390	2019-01-29
1618	2019-01-30	3,146,985	34,000	0.07	4,341,986,968	11,077,387	3.520	2019-01-28
1619	2019-01-29	3,112,985	-46,000	0.07	4,341,986,968	10,895,448	3.500	2019-01-25
1620	2019-01-28	3,158,985	90,000	0.07	4,341,986,968	10,961,678	3.470	2019-01-24
1621	2019-01-25	3,068,985	12,000	0.07	4,341,986,968	10,465,239	3.410	2019-01-23
1622	2019-01-24	3,056,985	-46,000	0.07	4,341,986,968	10,393,749	3.400	2019-01-22
1623	2019-01-23	3,102,985	-20,000	0.07	4,341,986,968	10,550,149	3.400	2019-01-21
1624	2019-01-21	3,122,985	-12,000	0.07	4,341,986,968	10,586,919	3.390	2019-01-17
1625	2019-01-18	3,134,985	10,000	0.07	4,341,986,968	10,627,599	3.390	2019-01-16
1626	2019-01-17	3,124,985	28,000	0.07	4,341,986,968	10,406,200	3.330	2019-01-15
1627	2019-01-16	3,096,985	-14,000	0.07	4,341,986,968	10,312,960	3.330	2019-01-14
1628	2019-01-15	3,110,985	10,000	0.07	4,341,986,968	10,421,800	3.350	2019-01-11
1629	2019-01-14	3,100,985	-6,000	0.07	4,341,986,968	10,264,260	3.310	2019-01-10
1630	2019-01-11	3,106,985	-10,000	0.07	4,341,986,968	10,221,981	3.290	2019-01-09
1631	2019-01-10	3,116,985	-30,000	0.07	4,341,986,968	10,348,390	3.320	2019-01-08
1632	2019-01-09	3,146,985	-74,000	0.07	4,341,986,968	10,259,171	3.260	2019-01-07
1633	2019-01-08	3,220,985	-58,000	0.07	4,341,986,968	10,146,103	3.150	2019-01-04
1634	2019-01-07	3,278,985	10,000	0.08	4,341,986,968	10,000,904	3.050	2019-01-03
1635	2019-01-04	3,268,985	70,000	0.08	4,341,986,968	9,970,404	3.050	2019-01-02
1636	2019-01-03	3,198,985	-42,000	0.07	4,341,986,968	9,756,904	3.050	2018-12-28
1637	2019-01-02	3,240,985	10,000	0.07	4,341,986,968	9,722,955	3.000	2018-12-27
1638	2018-12-28	3,230,985	18,000	0.07	4,341,986,968	9,854,504	3.050	2018-12-21
1639	2018-12-27	3,212,985	58,000	0.07	4,341,986,968	9,703,215	3.020	2018-12-20
1640	2018-12-21	3,154,985	-10,000	0.07	4,341,986,968	9,717,354	3.080	2018-12-19
1641	2018-12-20	3,164,985	-82,000	0.07	4,341,986,968	9,843,103	3.110	2018-12-18
1642	2018-12-19	3,246,985	-58,000	0.07	4,341,986,968	9,935,774	3.060	2018-12-17
1643	2018-12-18	3,304,985	-108,000	0.08	4,341,986,968	10,080,204	3.050	2018-12-14
1644	2018-12-17	3,412,985	58,000	0.08	4,341,986,968	10,341,345	3.030	2018-12-13
1645	2018-12-14	3,354,985	1,094,000	0.08	4,341,986,968	9,930,756	2.960	2018-12-12
1646	2018-12-13	2,260,985	194,000	0.05	4,341,986,968	6,737,735	2.980	2018-12-11
1647	2018-12-12	2,066,985	78,000	0.05	4,341,986,968	6,035,596	2.920	2018-12-10
1648	2018-12-11	1,988,985	56,000	0.05	4,341,986,968	5,807,836	2.920	2018-12-07
1649	2018-12-10	1,932,985	-6,000	0.04	4,341,986,968	5,682,976	2.940	2018-12-06
1650	2018-12-07	1,938,985	172,000	0.04	4,341,986,968	5,700,616	2.940	2018-12-05
1651	2018-12-06	1,766,985	-26,000	0.04	4,341,986,968	5,389,304	3.050	2018-12-04
1652	2018-12-05	1,792,985	-48,000	0.04	4,341,986,968	5,522,394	3.080	2018-12-03
1653	2018-12-04	1,840,985	-162,000	0.04	4,341,986,968	5,559,775	3.020	2018-11-30
1654	2018-12-03	2,002,985	-204,000	0.05	4,341,986,968	5,868,746	2.930	2018-11-29
1655	2018-11-30	2,206,985	808,000	0.05	4,341,986,968	6,422,326	2.910	2018-11-28
1656	2018-11-29	1,398,985	40,000	0.03	4,341,986,968	4,574,681	3.270	2018-11-27
1657	2018-11-28	1,358,985	4,000	0.03	4,341,986,968	4,484,651	3.300	2018-11-26
1658	2018-11-27	1,354,985	10,000	0.03	4,341,986,968	4,485,000	3.310	2018-11-23
1659	2018-11-26	1,344,985	8,000	0.03	4,341,986,968	4,465,350	3.320	2018-11-22
1660	2018-11-23	1,336,985	24,000	0.03	4,341,986,968	4,452,160	3.330	2018-11-21
1661	2018-11-22	1,312,985	56,000	0.03	4,341,986,968	4,385,370	3.340	2018-11-20
1662	2018-11-21	1,256,985	76,000	0.03	4,341,986,968	4,248,609	3.380	2018-11-19
1663	2018-11-20	1,180,985	66,000	0.03	4,341,986,968	4,086,208	3.460	2018-11-16
1664	2018-11-19	1,114,985	4,000	0.03	4,341,986,968	3,891,298	3.490	2018-11-15
1665	2018-11-16	1,110,985	-4,000	0.03	4,341,986,968	3,888,448	3.500	2018-11-14
1666	2018-11-15	1,114,985	14,000	0.03	4,341,986,968	3,947,047	3.540	2018-11-13
1667	2018-11-13	1,100,985	-8,000	0.03	4,341,986,968	4,007,585	3.640	2018-11-09
1668	2018-11-12	1,108,985	22,000	0.03	4,341,986,968	4,036,705	3.640	2018-11-08
1669	2018-11-09	1,086,985	46,000	0.03	4,341,986,968	3,902,276	3.590	2018-11-07
1670	2018-11-08	1,040,985	2,000	0.02	4,341,986,968	3,737,136	3.590	2018-11-06
1671	2018-11-07	1,038,985	-32,000	0.02	4,341,986,968	3,709,176	3.570	2018-11-05
1672	2018-11-06	1,070,985	40,000	0.02	4,341,986,968	3,866,256	3.610	2018-11-02
1673	2018-11-05	1,030,985	-18,000	0.02	4,341,986,968	3,680,616	3.570	2018-11-01
1674	2018-11-02	1,048,985	46,000	0.02	4,341,986,968	3,681,937	3.510	2018-10-31
1675	2018-10-31	1,002,985	-10,000	0.02	4,341,986,968	3,550,567	3.540	2018-10-29
1676	2018-10-22	1,012,985	-160,500	0.02	4,341,986,968	3,920,252	3.870	2018-10-18
1677	2018-10-19	1,173,485	-98,000	0.03	4,341,986,968	4,506,182	3.840	2018-10-16
1678	2018-10-16	1,271,485	-40,000	0.03	4,341,986,968	4,857,073	3.820	2018-10-12
1679	2018-10-15	1,311,485	-38,000	0.03	4,341,986,968	4,996,758	3.810	2018-10-11
1680	2018-10-04	1,349,485	-16,000	0.03	4,341,986,968	5,262,992	3.900	2018-10-02
1681	2018-10-03	1,365,485	6,000	0.03	4,341,986,968	5,270,772	3.860	2018-09-28
1682	2018-10-02	1,359,485	4,000	0.03	4,341,986,968	5,329,181	3.920	2018-09-27
1683	2018-09-28	1,355,485	-10,000	0.03	4,341,986,968	5,394,830	3.980	2018-09-26
1684	2018-09-24	1,365,485	-20,000	0.03	4,341,986,968	5,434,630	3.980	2018-09-20
1685	2018-09-21	1,385,485	-8,000	0.03	4,341,986,968	5,472,666	3.950	2018-09-19
1686	2018-09-19	1,393,485	-2,000	0.03	4,341,986,968	5,434,592	3.900	2018-09-17
1687	2018-09-18	1,395,485	-42,000	0.03	4,341,986,968	5,414,482	3.880	2018-09-14
1688	2018-09-17	1,437,485	-104,000	0.03	4,341,986,968	5,563,067	3.870	2018-09-13
1689	2018-09-14	1,541,485	-10,000	0.04	4,341,986,968	5,873,058	3.810	2018-09-12
1690	2018-09-13	1,551,485	-14,000	0.04	4,341,986,968	5,802,554	3.740	2018-09-11
1691	2018-09-12	1,565,485	-28,000	0.04	4,341,986,968	5,870,569	3.750	2018-09-10
1692	2018-09-11	1,593,485	4,000	0.04	4,341,986,968	6,007,438	3.770	2018-09-07
1693	2018-09-10	1,589,485	-8,000	0.04	4,341,986,968	5,976,464	3.760	2018-09-06
1694	2018-09-07	1,597,485	-16,000	0.04	4,341,986,968	6,038,493	3.780	2018-09-05
1695	2018-09-06	1,613,485	-110,000	0.04	4,341,986,968	6,115,108	3.790	2018-09-04
1696	2018-09-05	1,723,485	-130,000	0.04	4,341,986,968	6,428,599	3.730	2018-09-03
1697	2018-09-04	1,853,485	-26,000	0.04	4,341,986,968	6,635,476	3.580	2018-08-31
1698	2018-09-03	1,879,485	-92,000	0.04	4,341,986,968	6,690,967	3.560	2018-08-30
1699	2018-08-31	1,971,485	-52,000	0.05	4,341,986,968	7,097,346	3.600	2018-08-29
1700	2018-08-30	2,023,485	4,000	0.05	4,341,986,968	7,183,372	3.550	2018-08-28
1701	2018-08-29	2,019,485	22,000	0.05	4,341,986,968	7,229,756	3.580	2018-08-27
1702	2018-08-28	1,997,485	-30,000	0.05	4,341,986,968	7,091,072	3.550	2018-08-24
1703	2018-08-27	2,027,485	18,000	0.05	4,341,986,968	7,075,923	3.490	2018-08-23
1704	2018-08-24	2,009,485	70,000	0.05	4,341,986,968	7,033,198	3.500	2018-08-22
1705	2018-08-23	1,939,485	22,000	0.04	4,341,986,968	6,768,803	3.490	2018-08-21
1706	2018-08-22	1,917,485	28,000	0.04	4,341,986,968	6,711,198	3.500	2018-08-20
1707	2018-08-21	1,889,485	-14,000	0.04	4,341,986,968	6,688,777	3.540	2018-08-17
1708	2018-08-20	1,903,485	20,000	0.04	4,341,986,968	6,681,232	3.510	2018-08-16
1709	2018-08-16	1,883,485	6,000	0.04	4,341,986,968	6,724,041	3.570	2018-08-14
1710	2018-08-15	1,877,485	52,000	0.04	4,341,986,968	6,702,621	3.570	2018-08-13
1711	2018-08-14	1,825,485	-30,000	0.04	4,341,986,968	6,590,001	3.610	2018-08-10
1712	2018-08-13	1,855,485	60,000	0.04	4,341,986,968	6,698,301	3.610	2018-08-09
1713	2018-08-08	1,795,485	-4,000	0.04	4,341,986,968	6,481,701	3.610	2018-08-06
1714	2018-08-07	1,799,485	68,000	0.04	4,341,986,968	6,478,146	3.600	2018-08-03
1715	2018-08-03	1,731,485	-34,000	0.04	4,341,986,968	6,319,920	3.650	2018-08-01
1716	2018-07-31	1,765,485	4,000	0.04	4,341,986,968	6,426,365	3.640	2018-07-27
1717	2018-07-30	1,761,485	-8,000	0.04	4,341,986,968	6,482,265	3.680	2018-07-26
1718	2018-07-26	1,769,485	4,000	0.04	4,341,986,968	6,476,315	3.660	2018-07-24
1719	2018-07-25	1,765,485	-6,000	0.04	4,341,986,968	6,408,711	3.630	2018-07-23
1720	2018-07-24	1,771,485	6,000	0.04	4,341,986,968	6,306,487	3.560	2018-07-20
1721	2018-07-23	1,765,485	-2,000	0.04	4,341,986,968	6,373,401	3.610	2018-07-19
1722	2018-07-20	1,767,485	18,000	0.04	4,341,986,968	6,327,596	3.580	2018-07-18
1723	2018-07-19	1,749,485	20,000	0.04	4,341,986,968	6,333,136	3.620	2018-07-17
1724	2018-07-18	1,729,485	20,000	0.04	4,341,986,968	6,329,915	3.660	2018-07-16
1725	2018-07-13	1,709,485	-20,000	0.04	4,341,986,968	6,393,474	3.740	2018-07-11
1726	2018-07-10	1,729,485	-2,000	0.04	4,341,986,968	6,295,325	3.640	2018-07-06
1727	2018-07-09	1,731,485	-24,000	0.04	4,341,986,968	6,423,809	3.710	2018-07-05
1728	2018-07-06	1,755,485	4,000	0.04	4,341,986,968	6,565,514	3.740	2018-07-04
1729	2018-07-05	1,751,485	-20,000	0.04	4,341,986,968	6,585,584	3.760	2018-07-03
1730	2018-07-03	1,771,485	4,000	0.04	4,341,986,968	6,643,069	3.750	2018-06-28
1731	2018-06-29	1,767,485	2,000	0.04	4,341,986,968	6,610,394	3.740	2018-06-27
1732	2018-06-28	1,765,485	-34,000	0.04	4,341,986,968	6,761,808	3.830	2018-06-26
1733	2018-06-27	1,799,485	24,000	0.04	4,341,986,968	6,946,012	3.860	2018-06-25
1734	2018-06-26	1,775,485	80,000	0.04	4,341,986,968	6,977,656	3.930	2018-06-22
1735	2018-06-25	1,695,485	64,000	0.04	4,341,986,968	6,781,940	4.000	2018-06-21
1736	2018-06-22	1,631,485	-2,000	0.04	4,341,986,968	6,656,459	4.080	2018-06-20
1737	2018-06-21	1,633,485	-138,000	0.04	4,341,986,968	6,648,284	4.070	2018-06-19
1738	2018-06-20	1,771,485	-18,000	0.04	4,341,986,968	7,475,667	4.220	2018-06-15
1739	2018-06-19	1,789,485	-110,000	0.04	4,341,986,968	7,462,152	4.170	2018-06-14
1740	2018-06-15	1,899,485	-20,000	0.04	4,341,986,968	7,787,889	4.100	2018-06-13
1741	2018-06-14	1,919,485	-12,000	0.04	4,341,986,968	7,812,304	4.070	2018-06-12
1742	2018-06-13	1,931,485	-8,000	0.04	4,341,986,968	7,803,199	4.040	2018-06-11
1743	2018-06-12	1,939,485	38,000	0.04	4,341,986,968	7,835,519	4.040	2018-06-08
1744	2018-06-11	1,901,485	-54,000	0.04	4,341,986,968	7,910,178	4.160	2018-06-07
1745	2018-06-08	1,955,485	18,000	0.05	4,341,986,968	8,037,043	4.110	2018-06-06
1746	2018-06-07	1,937,485	74,000	0.04	4,341,986,968	7,924,314	4.090	2018-06-05
1747	2018-06-06	1,863,485	6,000	0.04	4,341,986,968	7,696,193	4.130	2018-06-04
1748	2018-06-05	1,857,485	-138,000	0.04	4,341,986,968	7,652,838	4.120	2018-06-01
1749	2018-06-04	1,995,485	180,000	0.05	4,341,986,968	7,902,121	3.960	2018-05-31
1750	2018-06-01	1,815,485	124,000	0.04	4,341,986,968	7,134,856	3.930	2018-05-30
1751	2018-05-31	1,691,485	18,000	0.04	4,341,986,968	6,918,174	4.090	2018-05-29
1752	2018-05-30	1,673,485	-28,000	0.04	4,341,986,968	6,911,493	4.130	2018-05-28
1753	2018-05-29	1,701,485	10,000	0.04	4,341,986,968	6,942,059	4.080	2018-05-25
1754	2018-05-28	1,691,485	-58,000	0.04	4,341,986,968	7,104,237	4.200	2018-05-24
1755	2018-05-25	1,749,485	-56,000	0.04	4,341,986,968	7,015,435	4.010	2018-05-23
1756	2018-05-24	1,805,485	-10,000	0.04	4,341,986,968	7,239,995	4.010	2018-05-21
1757	2018-05-23	1,815,485	40,000	0.04	4,341,986,968	7,116,701	3.920	2018-05-18
1758	2018-05-21	1,775,485	98,000	0.04	4,341,986,968	6,977,656	3.930	2018-05-17
1759	2018-05-18	1,677,485	2,000	0.04	4,341,986,968	6,676,390	3.980	2018-05-16
1760	2018-05-17	1,675,485	-2,000	0.04	4,341,986,968	6,718,695	4.010	2018-05-15
1761	2018-05-16	1,677,485	164,000	0.04	4,341,986,968	6,693,165	3.990	2018-05-14
1762	2018-05-15	1,513,485	-92,000	0.03	4,341,986,968	6,099,345	4.030	2018-05-11
1763	2018-05-14	1,605,485	6,000	0.04	4,341,986,968	6,373,775	3.970	2018-05-10
1764	2018-05-11	1,599,485	30,000	0.04	4,341,986,968	6,237,992	3.900	2018-05-09
1765	2018-05-10	1,569,485	52,000	0.04	4,341,986,968	6,199,466	3.950	2018-05-08
1766	2018-05-09	1,517,485	24,000	0.03	4,341,986,968	6,024,415	3.970	2018-05-07
1767	2018-05-08	1,493,485	20,000	0.03	4,341,986,968	5,973,940	4.000	2018-05-04
1768	2018-05-07	1,473,485	20,000	0.03	4,341,986,968	5,908,675	4.010	2018-05-03
1769	2018-05-04	1,453,485	-36,000	0.03	4,341,986,968	5,828,475	4.010	2018-05-02
1770	2018-05-03	1,489,485	-84,000	0.03	4,341,986,968	6,017,519	4.040	2018-04-30
1771	2018-05-02	1,573,485	46,000	0.04	4,341,986,968	6,057,917	3.850	2018-04-27
1772	2018-04-30	1,527,485	36,000	0.04	4,341,986,968	6,003,016	3.930	2018-04-26
1773	2018-04-27	1,491,485	70,000	0.03	4,341,986,968	5,965,940	4.000	2018-04-25
1774	2018-04-26	1,421,485	2,000	0.03	4,341,986,968	5,771,229	4.060	2018-04-24
1775	2018-04-25	1,419,485	26,000	0.03	4,341,986,968	5,720,525	4.030	2018-04-23
1776	2018-04-24	1,393,485	20,000	0.03	4,341,986,968	5,713,289	4.100	2018-04-20
1777	2018-04-23	1,373,485	-4,000	0.03	4,341,986,968	5,686,228	4.140	2018-04-19
1778	2018-04-20	1,377,485	-2,000	0.03	4,341,986,968	5,606,364	4.070	2018-04-18
1779	2018-04-19	1,379,485	-4,000	0.03	4,341,986,968	5,573,119	4.040	2018-04-17
1780	2018-04-18	1,383,485	-16,000	0.03	4,341,986,968	5,575,445	4.030	2018-04-16
1781	2018-04-17	1,399,485	2,000	0.03	4,341,986,968	5,681,909	4.060	2018-04-13
1782	2018-04-16	1,397,485	52,000	0.03	4,341,986,968	5,799,563	4.150	2018-04-12
1783	2018-04-13	1,345,485	-2,000	0.03	4,341,986,968	5,772,131	4.290	2018-04-11
1784	2018-04-12	1,347,485	6,000	0.03	4,341,986,968	5,767,236	4.280	2018-04-10
1785	2018-04-11	1,341,485	2,000	0.03	4,341,986,968	5,835,460	4.350	2018-04-09
1786	2018-04-10	1,339,485	-6,000	0.03	4,341,986,968	5,974,103	4.460	2018-04-06
1787	2018-04-09	1,345,485	12,000	0.03	4,341,986,968	5,852,860	4.350	2018-04-04
1788	2018-04-06	1,333,485	8,000	0.03	4,341,986,968	5,800,660	4.350	2018-04-03
1789	2018-04-04	1,325,485	-6,000	0.03	4,341,986,968	5,659,821	4.270	2018-03-29
1790	2018-04-03	1,331,485	-22,000	0.03	4,341,986,968	5,578,922	4.190	2018-03-28
1791	2018-03-29	1,353,485	86,000	0.03	4,341,986,968	5,711,707	4.220	2018-03-27
1792	2018-03-27	1,267,485	-26,000	0.03	4,341,986,968	5,475,535	4.320	2018-03-23
1793	2018-03-26	1,293,485	-6,000	0.03	4,341,986,968	5,704,269	4.410	2018-03-22
1794	2018-03-23	1,299,485	26,000	0.03	4,341,986,968	5,769,713	4.440	2018-03-21
1795	2018-03-22	1,273,485	28,000	0.03	4,341,986,968	5,743,417	4.510	2018-03-20
1796	2018-03-21	1,245,485	46,000	0.03	4,341,986,968	5,629,592	4.520	2018-03-19
1797	2018-03-20	1,199,485	10,000	0.03	4,341,986,968	5,457,657	4.550	2018-03-16
1798	2018-03-19	1,189,485	14,000	0.03	4,341,986,968	5,483,526	4.610	2018-03-15
1799	2018-03-16	1,175,485	-6,000	0.03	4,341,986,968	5,548,289	4.720	2018-03-14
1800	2018-03-15	1,181,485	-6,000	0.03	4,341,986,968	5,588,424	4.730	2018-03-13
1801	2018-03-14	1,187,485	-18,000	0.03	4,341,986,968	5,509,930	4.640	2018-03-12
1802	2018-03-13	1,205,485	-46,000	0.03	4,341,986,968	5,581,396	4.630	2018-03-09
1803	2018-03-12	1,251,485	158,000	0.03	4,341,986,968	5,719,286	4.570	2018-03-08
1804	2018-03-09	1,093,485	4,000	0.03	4,341,986,968	5,248,728	4.800	2018-03-07
1805	2018-03-08	1,089,485	-6,000	0.03	4,341,986,968	5,294,897	4.860	2018-03-06
1806	2018-03-07	1,095,485	-150,000	0.03	4,341,986,968	5,302,147	4.840	2018-03-05
1807	2018-03-06	1,245,485	-58,000	0.03	4,341,986,968	6,015,693	4.830	2018-03-02
1808	2018-03-02	1,303,485	-80,000	0.03	4,341,986,968	6,374,042	4.890	2018-02-28
1809	2018-03-01	1,383,485	40,000	0.03	4,341,986,968	6,668,398	4.820	2018-02-27
1810	2018-02-28	1,343,485	142,000	0.03	4,341,986,968	6,327,814	4.710	2018-02-26
1811	2018-02-27	1,201,485	62,000	0.03	4,341,986,968	5,863,247	4.880	2018-02-23
1812	2018-02-26	1,139,485	174,000	0.03	4,341,986,968	5,743,004	5.040	2018-02-22
1813	2018-02-23	965,485	-4,000	0.02	4,341,986,968	5,117,071	5.300	2018-02-21
1814	2018-02-22	969,485	2,000	0.02	4,341,986,968	5,041,322	5.200	2018-02-20
1815	2018-02-21	967,485	62,000	0.02	4,341,986,968	5,127,671	5.300	2018-02-14
1816	2018-02-20	905,485	-50,000	0.02	4,341,986,968	4,799,071	5.300	2018-02-13
1817	2018-02-13	955,485	50,000	0.02	4,341,986,968	5,016,296	5.250	2018-02-09
1818	2018-02-09	905,485	-4,000	0.02	4,341,986,968	4,844,345	5.350	2018-02-07
1819	2018-02-08	909,485	-144,000	0.02	4,341,986,968	4,947,598	5.440	2018-02-06
1820	2018-02-07	1,053,485	-2,000	0.02	4,341,986,968	5,952,190	5.650	2018-02-05
1821	2018-02-06	1,055,485	2,000	0.02	4,341,986,968	6,026,819	5.710	2018-02-02
1822	2018-02-05	1,053,485	-24,000	0.02	4,341,986,968	5,973,260	5.670	2018-02-01
1823	2018-02-02	1,077,485	24,000	0.02	4,341,986,968	6,012,366	5.580	2018-01-31
1824	2018-02-01	1,053,485	-6,000	0.02	4,341,986,968	6,036,469	5.730	2018-01-30
1825	2018-01-31	1,059,485	94,000	0.02	4,341,986,968	6,060,254	5.720	2018-01-29
1826	2018-01-30	965,485	2,000	0.02	4,341,986,968	5,493,610	5.690	2018-01-26
1827	2018-01-29	963,485	-10,000	0.02	4,341,986,968	5,453,325	5.660	2018-01-25
1828	2018-01-26	973,485	78,000	0.02	4,341,986,968	5,587,804	5.740	2018-01-24
1829	2018-01-25	895,485	10,000	0.02	4,341,986,968	4,952,032	5.530	2018-01-23
1830	2018-01-19	885,485	-10,000	0.02	4,341,986,968	4,887,877	5.520	2018-01-17
1831	2018-01-18	895,485	-4,000	0.02	4,341,986,968	4,907,258	5.480	2018-01-16
1832	2018-01-16	899,485	82,000	0.02	4,341,986,968	4,938,173	5.490	2018-01-12
1833	2018-01-15	817,485	8,000	0.02	4,341,986,968	4,512,517	5.520	2018-01-11
1834	2018-01-12	809,485	18,000	0.02	4,341,986,968	4,484,547	5.540	2018-01-10
1835	2018-01-11	791,485	10,000	0.02	4,341,986,968	4,337,338	5.480	2018-01-09
1836	2018-01-10	781,485	-14,000	0.02	4,341,986,968	4,290,353	5.490	2018-01-08
1837	2018-01-09	795,485	10,000	0.02	4,341,986,968	4,359,258	5.480	2018-01-05
1838	2017-12-27	785,485	-16,000	0.02	4,341,986,968	4,202,345	5.350	2017-12-21
1839	2017-12-22	801,485	16,000	0.02	4,341,986,968	4,247,871	5.300	2017-12-20
1840	2017-12-21	785,485	-2,000	0.02	4,341,986,968	4,202,345	5.350	2017-12-19
1841	2017-12-18	787,485	-12,000	0.02	4,341,986,968	4,228,794	5.370	2017-12-14
1842	2017-12-15	799,485	18,000	0.02	4,341,986,968	4,333,209	5.420	2017-12-13
1843	2017-12-08	781,485	-12,000	0.02	4,341,986,968	4,454,465	5.700	2017-12-06
1844	2017-12-06	793,485	8,000	0.02	4,341,986,968	4,641,887	5.850	2017-12-04
1845	2017-12-05	785,485	4,000	0.02	4,341,986,968	4,571,523	5.820	2017-12-01
1846	2017-11-17	781,485	-4,000	0.02	4,341,986,968	4,688,910	6.000	2017-11-15
1847	2017-11-07	785,485	-2,000	0.02	4,341,986,968	4,712,910	6.000	2017-11-03
1848	2017-11-03	787,485	10,000	0.02	4,341,986,968	4,756,409	6.040	2017-11-01
1849	2017-11-02	777,485	8,000	0.02	4,341,986,968	4,618,261	5.940	2017-10-31
1850	2017-10-30	769,485	-16,000	0.02	4,341,986,968	4,609,215	5.990	2017-10-26
1851	2017-10-25	785,485	16,000	0.02	4,341,986,968	4,712,910	6.000	2017-10-23
1852	2017-10-24	769,485	14,000	0.02	4,341,986,968	4,693,859	6.100	2017-10-20
1853	2017-10-20	755,485	-22,000	0.02	4,341,986,968	4,631,123	6.130	2017-10-18
1854	2017-10-19	777,485	44,000	0.02	4,341,986,968	4,727,109	6.080	2017-10-17
1855	2017-10-18	733,485	2,000	0.02	4,341,986,968	4,525,602	6.170	2017-10-16
1856	2017-10-17	731,485	-2,000	0.02	4,341,986,968	4,564,466	6.240	2017-10-13
1857	2017-10-13	733,485	2,000	0.02	4,341,986,968	4,606,286	6.280	2017-10-11
1858	2017-10-12	731,485	8,000	0.02	4,341,986,968	4,527,892	6.190	2017-10-10
1859	2017-10-10	723,485	2,000	0.02	4,341,986,968	4,557,956	6.300	2017-10-06
1860	2017-10-09	721,485	2,000	0.02	4,341,986,968	4,494,852	6.230	2017-10-04
1861	2017-09-29	719,485	-14,000	0.02	4,341,986,968	4,482,392	6.230	2017-09-27
1862	2017-09-21	733,485	4,000	0.02	4,341,986,968	4,481,593	6.110	2017-09-19
1863	2017-09-20	729,485	10,000	0.02	4,341,986,968	4,493,628	6.160	2017-09-18
1864	2017-09-19	719,485	2,000	0.02	4,341,986,968	4,468,002	6.210	2017-09-15
1865	2017-09-18	717,485	6,337	0.02	4,341,986,968	4,462,757	6.220	2017-09-14
1866	2017-09-14	711,148	-8,000	0.02	4,341,986,968	4,480,232	6.300	2017-09-12
1867	2017-09-07	719,148	-8,000	0.02	4,341,986,968	4,530,632	6.300	2017-09-05
1868	2017-09-05	727,148	-10,000	0.02	4,341,986,968	4,551,946	6.260	2017-09-01
1869	2017-09-04	737,148	-6,000	0.02	4,341,986,968	4,636,661	6.290	2017-08-31
1870	2017-08-30	743,148	-4,000	0.02	4,341,694,968	4,548,066	6.120	2017-08-28
1871	2017-08-28	747,148	-4,000	0.02	4,341,694,968	4,580,017	6.130	2017-08-24
1872	2017-08-22	751,148	-14,000	0.02	4,341,694,968	4,597,026	6.120	2017-08-18
1873	2017-08-16	765,148	-22,000	0.02	4,341,694,968	4,636,797	6.060	2017-08-14
1874	2017-08-15	787,148	-14,000	0.02	4,341,694,968	4,715,017	5.990	2017-08-11
1875	2017-08-14	801,148	-4,000	0.02	4,341,694,968	4,814,899	6.010	2017-08-10
1876	2017-08-10	805,148	2,000	0.02	4,341,694,968	4,846,991	6.020	2017-08-08
1877	2017-08-07	803,148	-50,000	0.02	4,341,694,968	4,891,171	6.090	2017-08-03
1878	2017-08-04	853,148	-4,000	0.02	4,341,694,968	5,118,888	6.000	2017-08-02
1879	2017-08-03	857,148	-12,000	0.02	4,341,694,968	5,031,459	5.870	2017-08-01
1880	2017-08-02	869,148	-4,000	0.02	4,341,694,968	5,084,516	5.850	2017-07-31
1881	2017-07-28	873,148	4,000	0.02	4,339,498,459	5,107,916	5.850	2017-07-26
1882	2017-07-27	869,148	-10,000	0.02	4,339,498,459	5,145,356	5.920	2017-07-25
1883	2017-07-21	879,148	4,000	0.02	4,339,498,459	5,186,973	5.900	2017-07-19
1884	2017-07-20	875,148	-26,000	0.02	4,339,498,459	5,215,882	5.960	2017-07-18
1885	2017-07-19	901,148	-18,000	0.02	4,339,498,459	5,334,796	5.920	2017-07-17
1886	2017-07-18	919,148	-20,000	0.02	4,339,498,459	5,422,973	5.900	2017-07-14
1887	2017-07-17	939,148	2,000	0.02	4,339,498,459	5,522,190	5.880	2017-07-13
1888	2017-07-14	937,148	-10,000	0.02	4,339,498,459	5,529,173	5.900	2017-07-12
1889	2017-07-13	947,148	-38,000	0.02	4,339,498,459	5,531,344	5.840	2017-07-11
1890	2017-07-11	985,148	38,000	0.02	4,337,267,454	5,713,858	5.800	2017-07-07
1891	2017-07-10	947,148	-16,000	0.02	4,337,267,454	5,436,630	5.740	2017-07-06
1892	2017-07-07	963,148	10,000	0.02	4,337,267,454	5,470,681	5.680	2017-07-05
1893	2017-07-06	953,148	8,000	0.02	4,336,491,803	5,413,881	5.680	2017-07-04
1894	2017-07-04	945,148	-12,000	0.02	4,336,211,803	5,444,052	5.760	2017-06-30
1895	2017-07-03	957,148	2,000	0.02	4,336,111,803	5,532,315	5.780	2017-06-29
1896	2017-06-30	955,148	-2,000	0.02	4,336,085,803	5,539,858	5.800	2017-06-28
1897	2017-06-29	957,148	-10,000	0.02	4,335,637,803	5,551,458	5.800	2017-06-27
1898	2017-06-28	967,148	-6,000	0.02	4,335,637,803	5,561,101	5.750	2017-06-26
1899	2017-06-26	973,148	2,000	0.02	4,335,637,803	5,546,944	5.700	2017-06-22
1900	2017-06-23	971,148	-40,000	0.02	4,335,637,803	5,584,101	5.750	2017-06-21
1901	2017-06-22	1,011,148	-8,000	0.02	4,335,637,803	5,743,321	5.680	2017-06-20
1902	2017-06-21	1,019,148	14,000	0.02	4,322,285,803	5,758,186	5.650	2017-06-19
1903	2017-06-20	1,005,148	82,000	0.02	4,322,285,803	5,568,520	5.540	2017-06-16
1904	2017-06-19	923,148	20,000	0.02	4,322,185,803	5,335,795	5.780	2017-06-15
1905	2017-06-14	903,148	-8,000	0.02	4,321,991,461	5,364,699	5.940	2017-06-12
1906	2017-06-08	911,148	10,000	0.02	4,319,596,429	5,421,331	5.950	2017-06-06
1907	2017-06-06	901,148	10,000	0.02	4,313,596,714	5,533,049	6.140	2017-06-02
1908	2017-06-05	891,148	-4,000	0.02	4,313,596,714	5,551,852	6.230	2017-06-01
1909	2017-06-02	895,148	10,000	0.02	4,313,596,714	5,460,403	6.100	2017-05-31
1910	2017-05-31	885,148	-20,000	0.02	4,313,596,714	5,399,403	6.100	2017-05-26
1911	2017-05-29	905,148	12,000	0.02	4,313,596,714	5,485,197	6.060	2017-05-25
1912	2017-05-26	893,148	-6,000	0.02	4,313,596,714	5,519,655	6.180	2017-05-24
1913	2017-05-25	899,148	2,000	0.02	4,313,596,714	5,511,777	6.130	2017-05-23
1914	2017-05-24	897,148	8,000	0.02	4,312,246,714	5,634,089	6.280	2017-05-22
1915	2017-05-17	889,148	-36,000	0.02	4,310,396,714	5,192,624	5.840	2017-05-15
1916	2017-05-16	925,148	-16,000	0.02	4,310,396,714	5,328,852	5.760	2017-05-12
1917	2017-05-15	941,148	-20,000	0.02	4,310,396,714	5,505,716	5.850	2017-05-11
1918	2017-05-12	961,148	50,000	0.02	4,310,396,714	5,632,327	5.860	2017-05-10
1919	2017-05-11	911,148	2,000	0.02	4,310,396,714	5,421,331	5.950	2017-05-09
1920	2017-05-10	909,148	40,000	0.02	4,309,780,537	5,418,522	5.960	2017-05-08
1921	2017-05-09	869,148	-16,000	0.02	4,307,772,537	5,171,431	5.950	2017-05-05
1922	2017-05-05	885,148	34,000	0.02	4,305,023,008	5,266,631	5.950	2017-05-02
1923	2017-05-04	851,148	-10,000	0.02	4,305,023,008	5,098,377	5.990	2017-04-28
1924	2017-05-02	861,148	-29,969	0.02	4,303,937,008	5,123,831	5.950	2017-04-27
1925	2017-04-28	891,117	30,000	0.02	4,302,345,008	5,132,834	5.760	2017-04-26
1926	2017-04-26	861,117	-164,000	0.02	4,302,345,008	5,106,424	5.930	2017-04-24
1927	2017-04-25	1,025,117	-8,000	0.02	4,302,345,008	5,863,669	5.720	2017-04-21
1928	2017-04-24	1,033,117	-48,000	0.02	4,301,873,008	5,940,423	5.750	2017-04-20
1929	2017-04-21	1,081,117	74,000	0.03	4,301,401,008	6,183,989	5.720	2017-04-19
1930	2017-04-20	1,007,117	-10,000	0.02	4,300,741,008	5,901,706	5.860	2017-04-18
1931	2017-04-19	1,017,117	20,000	0.02	4,300,241,008	5,889,107	5.790	2017-04-13
1932	2017-04-13	997,117	12,000	0.02	4,298,049,008	5,773,307	5.790	2017-04-11
1933	2017-04-12	985,117	12,000	0.02	4,298,049,008	5,792,488	5.880	2017-04-10
1934	2017-04-07	973,117	-24,000	0.02	4,295,291,008	5,858,164	6.020	2017-04-05
1935	2017-04-06	997,117	-42,000	0.02	4,293,771,008	5,763,336	5.780	2017-04-03
1936	2017-04-03	1,039,117	-44,000	0.02	4,291,049,008	5,943,749	5.720	2017-03-30
1937	2017-03-31	1,083,117	-38,000	0.03	4,288,405,008	6,195,429	5.720	2017-03-29
1938	2017-03-29	1,121,117	-10,000	0.03	4,286,729,008	6,132,510	5.470	2017-03-27
1939	2017-03-28	1,131,117	30,000	0.03	4,286,479,008	6,130,654	5.420	2017-03-24
1940	2017-03-24	1,101,117	4,000	0.03	4,286,479,008	5,968,054	5.420	2017-03-22
1941	2017-03-23	1,097,117	10,000	0.03	4,286,479,008	5,814,720	5.300	2017-03-21
1942	2017-03-22	1,087,117	6,000	0.03	4,286,479,008	5,718,235	5.260	2017-03-20
1943	2017-03-21	1,081,117	36,000	0.03	4,286,479,008	5,719,109	5.290	2017-03-17
1944	2017-03-20	1,045,117	10,000	0.02	4,286,479,008	5,643,632	5.400	2017-03-16
1945	2017-03-17	1,035,117	8,000	0.02	4,286,479,008	5,548,227	5.360	2017-03-15
1946	2017-03-16	1,027,117	-20,000	0.02	4,286,479,008	5,618,330	5.470	2017-03-14
1947	2017-03-14	1,047,117	8,000	0.02	4,286,479,008	5,769,615	5.510	2017-03-10
1948	2017-03-10	1,039,117	-40,000	0.02	4,286,479,008	5,683,970	5.470	2017-03-08
1949	2017-03-07	1,079,117	-10,000	0.03	4,286,479,008	6,140,176	5.690	2017-03-03
1950	2017-03-06	1,089,117	16,000	0.03	4,286,479,008	6,186,185	5.680	2017-03-02
1951	2017-03-02	1,073,117	-74,000	0.03	4,286,479,008	6,116,767	5.700	2017-02-28
1952	2017-03-01	1,147,117	-20,000	0.03	4,286,479,008	6,469,740	5.640	2017-02-27
1953	2017-02-28	1,167,117	6,000	0.03	4,286,479,008	6,594,211	5.650	2017-02-24
1954	2017-02-24	1,161,117	-22,000	0.03	4,286,479,008	6,653,200	5.730	2017-02-22
1955	2017-02-23	1,183,117	10,000	0.03	4,286,479,008	6,708,273	5.670	2017-02-21
1956	2017-02-22	1,173,117	52,000	0.03	4,286,479,008	6,768,885	5.770	2017-02-20
1957	2017-02-21	1,121,117	24,000	0.03	4,286,479,008	6,323,100	5.640	2017-02-17
1958	2017-02-20	1,097,117	10,000	0.03	4,286,479,008	6,560,760	5.980	2017-02-16
1959	2017-02-17	1,087,117	-18,000	0.03	4,286,479,008	6,435,733	5.920	2017-02-15
1960	2017-02-16	1,105,117	44,000	0.03	4,286,479,008	6,354,423	5.750	2017-02-14
1961	2017-02-10	1,061,117	32,000	0.02	4,286,479,008	6,186,312	5.830	2017-02-08
1962	2017-02-08	1,029,117	20,000	0.02	4,286,479,008	5,938,005	5.770	2017-02-06
1963	2017-02-06	1,009,117	30,000	0.02	4,286,479,008	5,792,332	5.740	2017-02-02
1964	2017-02-03	979,117	66,000	0.02	4,286,479,008	5,600,549	5.720	2017-02-01
1965	2017-01-25	913,117	-12,000	0.02	4,285,247,008	5,177,373	5.670	2017-01-23
1966	2017-01-24	925,117	46,000	0.02	4,285,247,008	5,106,646	5.520	2017-01-20
1967	2017-01-23	879,117	-10,000	0.02	4,285,247,008	5,010,967	5.700	2017-01-19
1968	2017-01-20	889,117	30,000	0.02	4,285,247,008	4,979,055	5.600	2017-01-18
1969	2017-01-18	859,117	6,000	0.02	4,285,247,008	4,836,829	5.630	2017-01-16
1970	2017-01-17	853,117	-12,000	0.02	4,285,001,008	4,939,547	5.790	2017-01-13
1971	2017-01-16	865,117	22,000	0.02	4,285,001,008	4,905,213	5.670	2017-01-12
1972	2017-01-13	843,117	4,000	0.02	4,284,613,008	4,847,923	5.750	2017-01-11
1973	2016-12-29	839,117	-10,000	0.02	4,281,215,008	4,556,405	5.430	2016-12-23
1974	2016-12-23	849,117	10,000	0.02	4,281,215,008	4,644,670	5.470	2016-12-21
1975	2016-12-22	839,117	-10,000	0.02	4,281,215,008	4,598,361	5.480	2016-12-20
1976	2016-12-20	849,117	10,000	0.02	4,281,215,008	4,856,949	5.720	2016-12-16
1977	2016-12-19	839,117	-26,000	0.02	4,281,215,008	4,749,402	5.660	2016-12-15
1978	2016-12-15	865,117	-10,000	0.02	4,281,215,008	4,844,655	5.600	2016-12-13
1979	2016-12-13	875,117	10,000	0.02	4,281,215,008	4,865,651	5.560	2016-12-09
1980	2016-12-12	865,117	-8,000	0.02	4,281,215,008	4,801,399	5.550	2016-12-08
1981	2016-12-08	873,117	-10,000	0.02	4,281,215,008	4,889,455	5.600	2016-12-06
1982	2016-12-07	883,117	-50,000	0.02	4,281,215,008	4,804,156	5.440	2016-12-05
1983	2016-12-05	933,117	10,000	0.02	4,281,215,008	5,020,169	5.380	2016-12-01
1984	2016-11-30	923,117	24,750	0.02	4,281,215,008	4,883,289	5.290	2016-11-28
1985	2016-11-29	898,367	-8,000	0.02	4,281,215,008	4,752,361	5.290	2016-11-25
1986	2016-11-24	906,367	10,000	0.02	4,281,215,008	4,812,809	5.310	2016-11-22
1987	2016-11-22	896,367	10,000	0.02	4,281,215,008	4,714,890	5.260	2016-11-18
1988	2016-11-21	886,367	8,000	0.02	4,281,215,008	4,742,063	5.350	2016-11-17
1989	2016-11-18	878,367	-10,000	0.02	4,281,215,008	4,690,480	5.340	2016-11-16
1990	2016-11-14	888,367	6,000	0.02	4,281,215,008	5,063,692	5.700	2016-11-10
1991	2016-11-11	882,367	-18,000	0.02	4,281,215,008	4,905,961	5.560	2016-11-09
1992	2016-11-10	900,367	-64,000	0.02	4,281,215,008	5,015,044	5.570	2016-11-08
1993	2016-11-09	964,367	-68,000	0.02	4,281,215,008	5,246,156	5.440	2016-11-07
1994	2016-11-08	1,032,367	-20,000	0.02	4,281,215,008	5,698,666	5.520	2016-11-04
1995	2016-11-07	1,052,367	10,000	0.02	4,281,215,008	5,966,921	5.670	2016-11-03
1996	2016-11-03	1,042,367	36,000	0.02	4,281,215,008	5,962,339	5.720	2016-11-01
1997	2016-11-02	1,006,367	-10,000	0.02	4,281,215,008	5,917,438	5.880	2016-10-31
1998	2016-11-01	1,016,367	10,000	0.02	4,281,215,008	5,905,092	5.810	2016-10-28
1999	2016-10-31	1,006,367	-2,000	0.02	4,281,215,008	5,967,756	5.930	2016-10-27
2000	2016-10-27	1,008,367	68,000	0.02	4,279,155,008	5,868,696	5.820	2016-10-25
2001	2016-10-26	940,367	20,000	0.02	4,279,155,008	5,595,184	5.950	2016-10-24
2002	2016-10-24	920,367	12,000	0.02	4,279,155,008	5,402,554	5.870	2016-10-19
2003	2016-10-20	908,367	-14,000	0.02	4,279,155,008	5,313,947	5.850	2016-10-18
2004	2016-10-19	922,367	-6,000	0.02	4,279,155,008	5,377,400	5.830	2016-10-17
2005	2016-10-18	928,367	-66,000	0.02	4,279,155,008	5,384,529	5.800	2016-10-14
2006	2016-10-17	994,367	-16,000	0.02	4,279,155,008	5,727,554	5.760	2016-10-13
2007	2016-10-13	1,010,367	-22,000	0.02	4,279,155,008	5,668,159	5.610	2016-10-11
2008	2016-10-12	1,032,367	16,000	0.02	4,279,155,008	5,708,990	5.530	2016-10-07
2009	2016-10-11	1,016,367	4,000	0.02	4,279,155,008	5,600,182	5.510	2016-10-06
2010	2016-10-07	1,012,367	16,000	0.02	4,279,155,008	5,537,647	5.470	2016-10-05
2011	2016-10-05	996,367	2,000	0.02	4,279,155,008	5,569,692	5.590	2016-10-03
2012	2016-10-04	994,367	-12,000	0.02	4,279,155,008	5,488,906	5.520	2016-09-30
2013	2016-10-03	1,006,367	-10,000	0.02	4,279,155,008	5,635,655	5.600	2016-09-29
2014	2016-09-29	1,016,367	7,377	0.02	4,279,155,008	5,590,019	5.500	2016-09-27
2015	2016-09-28	1,008,990	-10,000	0.02	4,279,155,008	5,529,265	5.480	2016-09-26
2016	2016-09-26	1,018,990	112,000	0.02	4,279,155,008	5,716,534	5.610	2016-09-22
2017	2016-09-23	906,990	22,000	0.02	4,279,155,008	5,033,795	5.550	2016-09-21
2018	2016-09-22	884,990	8,000	0.02	4,279,155,008	4,947,094	5.590	2016-09-20
2019	2016-09-21	876,990	18,000	0.02	4,279,155,008	4,832,215	5.510	2016-09-19
2020	2016-09-20	858,990	28,000	0.02	4,279,155,008	4,629,956	5.390	2016-09-15
2021	2016-09-15	830,990	-12,000	0.02	4,279,155,008	4,479,036	5.390	2016-09-13
2022	2016-09-14	842,990	-150,000	0.02	4,279,155,008	4,737,604	5.620	2016-09-12
2023	2016-09-13	992,990	22,000	0.02	4,279,155,008	5,640,183	5.680	2016-09-09
2024	2016-09-09	970,990	-6,000	0.02	4,279,155,008	5,592,902	5.760	2016-09-07
2025	2016-09-07	976,990	88,000	0.02	4,279,155,008	5,715,392	5.850	2016-09-05
2026	2016-09-06	888,990	-80,000	0.02	4,279,155,008	5,191,702	5.840	2016-09-02
2027	2016-09-05	968,990	-84,000	0.02	4,279,155,008	5,668,592	5.850	2016-09-01
2028	2016-09-02	1,052,990	-42,000	0.02	4,279,155,008	6,117,872	5.810	2016-08-31
2029	2016-09-01	1,094,990	-8,000	0.03	4,279,155,008	6,405,692	5.850	2016-08-30
2030	2016-08-29	1,102,990	60,000	0.03	4,279,155,008	6,342,193	5.750	2016-08-25
2031	2016-08-26	1,042,990	-92,000	0.02	4,279,155,008	6,101,492	5.850	2016-08-24
2032	2016-08-24	1,134,990	38,000	0.03	4,279,155,008	6,696,441	5.900	2016-08-22
2033	2016-08-23	1,096,990	66,000	0.03	4,279,155,008	6,516,121	5.940	2016-08-19
2034	2016-08-22	1,030,990	-20,000	0.02	4,279,155,008	6,072,531	5.890	2016-08-18
2035	2016-08-18	1,050,990	98,000	0.02	4,279,155,008	6,190,331	5.890	2016-08-16
2036	2016-08-16	952,990	-12,000	0.02	4,279,155,008	5,594,051	5.870	2016-08-12
2037	2016-08-11	964,990	-10,000	0.02	4,279,155,008	5,683,791	5.890	2016-08-09
2038	2016-08-10	974,990	-18,000	0.02	4,279,155,008	5,732,941	5.880	2016-08-08
2039	2016-08-09	992,990	10,000	0.02	4,279,155,008	5,828,851	5.870	2016-08-05
2040	2016-08-05	982,990	16,000	0.02	4,279,155,008	5,721,002	5.820	2016-08-03
2041	2016-08-04	966,990	2,000	0.02	4,279,155,008	5,975,998	6.180	2016-08-01
2042	2016-08-03	964,990	-18,000	0.02	4,279,155,008	5,809,240	6.020	2016-07-29
2043	2016-07-29	982,990	-8,000	0.02	4,275,750,092	5,947,090	6.050	2016-07-27
2044	2016-07-28	990,990	-20,000	0.02	4,275,750,092	5,945,940	6.000	2016-07-26
2045	2016-07-26	1,010,990	40,000	0.02	4,275,750,092	5,974,951	5.910	2016-07-22
2046	2016-07-25	970,990	-6,000	0.02	4,275,750,092	5,787,100	5.960	2016-07-21
2047	2016-07-19	976,990	-10,000	0.02	4,275,750,092	6,047,568	6.190	2016-07-15
2048	2016-07-15	986,990	10,000	0.02	4,275,750,092	5,971,290	6.050	2016-07-13
2049	2016-07-14	976,990	12,000	0.02	4,275,750,092	5,744,701	5.880	2016-07-12
2050	2016-07-13	964,990	18,000	0.02	4,275,750,092	5,780,290	5.990	2016-07-11
2051	2016-07-08	946,990	-20,000	0.02	4,275,750,092	5,312,614	5.610	2016-07-06
2052	2016-07-06	966,990	10,000	0.02	4,275,750,092	5,347,455	5.530	2016-07-04
2053	2016-07-05	956,990	36,000	0.02	4,275,750,092	5,378,284	5.620	2016-06-30
2054	2016-06-29	920,990	-160,000	0.02	4,275,750,092	4,899,667	5.320	2016-06-27
2055	2016-06-28	1,080,990	-16,000	0.03	4,275,750,092	5,675,198	5.250	2016-06-24
2056	2016-06-21	1,096,990	-6,000	0.03	4,275,750,092	5,759,198	5.250	2016-06-17
2057	2016-06-13	1,102,990	42,000	0.03	4,275,750,092	5,812,757	5.270	2016-06-08
2058	2016-06-08	1,060,990	50,000	0.02	4,275,750,092	5,538,368	5.220	2016-06-06
2059	2016-06-02	1,010,990	-34,000	0.02	4,275,750,092	5,156,049	5.100	2016-05-31
2060	2016-05-31	1,044,990	-50,000	0.02	4,275,750,092	5,026,402	4.810	2016-05-27
2061	2016-05-27	1,094,990	6,000	0.03	4,275,750,092	5,201,203	4.750	2016-05-25
2062	2016-05-26	1,088,990	90,000	0.03	4,275,750,092	5,216,262	4.790	2016-05-24
2063	2016-05-24	998,990	152,000	0.02	4,275,750,092	4,745,203	4.750	2016-05-20
2064	2016-05-23	846,990	-150,000	0.02	4,275,750,092	4,141,781	4.890	2016-05-19
2065	2016-05-05	996,990	-10,000	0.02	4,275,750,092	4,945,070	4.960	2016-05-03
2066	2016-05-04	1,006,990	20,000	0.02	4,275,750,092	4,954,391	4.920	2016-04-29
2067	2016-05-03	986,990	-10,000	0.02	4,275,750,092	4,836,251	4.900	2016-04-28
2068	2016-04-26	996,990	14,000	0.02	4,273,750,092	4,815,462	4.830	2016-04-22
2069	2016-04-19	982,990	2,000	0.02	4,269,465,603	4,865,801	4.950	2016-04-15
2070	2016-04-15	980,990	14,000	0.02	4,269,465,603	4,914,760	5.010	2016-04-13
2071	2016-04-12	966,990	6,000	0.02	4,269,465,603	4,883,300	5.050	2016-04-08
2072	2016-04-11	960,990	-34,000	0.02	4,269,465,603	4,795,340	4.990	2016-04-07
2073	2016-04-08	994,990	8,000	0.02	4,269,465,603	4,865,501	4.890	2016-04-06
2074	2016-04-07	986,990	8,000	0.02	4,269,465,603	5,033,649	5.100	2016-04-05
2075	2016-04-06	978,990	20,000	0.02	4,269,465,603	5,237,597	5.350	2016-04-01
2076	2016-03-30	958,990	-4,000	0.02	4,269,465,603	5,197,726	5.420	2016-03-24
2077	2016-03-21	962,990	6,000	0.02	4,269,465,603	5,248,296	5.450	2016-03-17
2078	2016-03-10	956,990	-20,000	0.02	4,269,465,603	5,244,305	5.480	2016-03-08
2079	2016-02-25	976,990	-18,000	0.02	4,269,465,603	5,314,826	5.440	2016-02-23
2080	2016-02-24	994,990	8,000	0.02	4,269,465,603	5,492,345	5.520	2016-02-22
2081	2016-02-23	986,990	-10,000	0.02	4,269,465,603	5,408,705	5.480	2016-02-19
2082	2016-02-19	996,990	10,000	0.02	4,269,465,603	5,423,626	5.440	2016-02-17
2083	2016-02-18	986,990	10,000	0.02	4,269,465,603	5,418,575	5.490	2016-02-16
2084	2016-02-05	976,990	-6,000	0.02	4,269,465,603	5,158,507	5.280	2016-02-03
2085	2016-01-27	982,990	-4,000	0.02	4,269,465,603	4,688,862	4.770	2016-01-25
2086	2016-01-25	986,990	20,000	0.02	4,269,465,603	4,619,113	4.680	2016-01-21
2087	2015-12-11	966,990	-40,000	0.02	4,268,465,603	4,902,639	5.070	2015-12-09
2088	2015-12-10	1,006,990	-10,000	0.02	4,268,465,603	5,085,300	5.050	2015-12-08
2089	2015-12-09	1,016,990	10,000	0.02	4,268,465,603	5,156,139	5.070	2015-12-07
2090	2015-11-10	1,006,990	-4,000	0.02	4,268,465,603	5,347,117	5.310	2015-11-06
2091	2015-11-06	1,010,990	6,623	0.02	4,268,465,603	5,509,896	5.450	2015-11-04
2092	2015-11-02	1,004,367	-40,000	0.02	4,268,465,603	5,343,232	5.320	2015-10-29
2093	2015-10-27	1,044,367	-2,000	0.02	4,268,465,603	5,535,145	5.300	2015-10-23
2094	2015-10-22	1,046,367	-2,000	0.02	4,268,465,603	5,409,717	5.170	2015-10-19
2095	2015-10-20	1,048,367	-4,000	0.02	4,268,465,603	5,451,508	5.200	2015-10-16
2096	2015-10-16	1,052,367	2,000	0.02	4,268,465,603	5,419,690	5.150	2015-10-14
2097	2015-10-15	1,050,367	82,000	0.02	4,268,465,603	5,524,930	5.260	2015-10-13
2098	2015-10-14	968,367	-22,000	0.02	4,268,465,603	4,948,355	5.110	2015-10-12
2099	2015-10-13	990,367	-118,000	0.02	4,268,465,603	4,941,931	4.990	2015-10-09
2100	2015-10-12	1,108,367	108,000	0.03	4,268,465,603	5,575,086	5.030	2015-10-08
2101	2015-10-09	1,000,367	22,000	0.02	4,268,465,603	5,051,853	5.050	2015-10-07
2102	2015-10-08	978,367	10,000	0.02	4,268,465,603	4,784,215	4.890	2015-10-06
2103	2015-10-06	968,367	-10,000	0.02	4,268,465,603	4,696,580	4.850	2015-10-02
2104	2015-10-05	978,367	-48,000	0.02	4,268,465,603	4,627,676	4.730	2015-09-30
2105	2015-10-02	1,026,367	-2,000	0.02	4,268,465,603	4,772,607	4.650	2015-09-29
2106	2015-09-25	1,028,367	-16,000	0.02	4,268,465,603	4,884,743	4.750	2015-09-23
2107	2015-09-24	1,044,367	-12,000	0.02	4,268,465,603	5,075,624	4.860	2015-09-22
2108	2015-09-23	1,056,367	-12,000	0.02	4,268,465,603	5,155,071	4.880	2015-09-21
2109	2015-09-22	1,068,367	36,000	0.03	4,268,465,603	5,117,478	4.790	2015-09-18
2110	2015-09-16	1,032,367	12,000	0.02	4,268,465,603	4,914,067	4.760	2015-09-14
2111	2015-09-09	1,020,367	-2,000	0.02	4,268,465,603	5,030,409	4.930	2015-09-07
2112	2015-09-08	1,022,367	-34,000	0.02	4,268,465,603	5,060,717	4.950	2015-09-04
2113	2015-09-04	1,056,367	30,000	0.02	4,268,465,603	5,229,017	4.950	2015-09-01
2114	2015-08-31	1,026,367	-8,000	0.02	4,268,465,603	5,203,681	5.070	2015-08-27
2115	2015-08-28	1,034,367	-8,000	0.02	4,268,465,603	5,192,522	5.020	2015-08-26
2116	2015-08-26	1,042,367	-6,000	0.02	4,268,465,603	5,295,224	5.080	2015-08-24
2117	2015-08-25	1,048,367	12,000	0.02	4,268,465,603	5,734,567	5.470	2015-08-21
2118	2015-08-24	1,036,367	6,000	0.02	4,268,465,603	5,834,746	5.630	2015-08-20
2119	2015-08-20	1,030,367	24,000	0.02	4,268,465,603	5,976,129	5.800	2015-08-18
2120	2015-08-19	1,006,367	-4,000	0.02	4,268,465,603	5,927,502	5.890	2015-08-17
2121	2015-08-18	1,010,367	-46,000	0.02	4,268,465,603	6,031,891	5.970	2015-08-14
2122	2015-08-17	1,056,367	-20,000	0.02	4,268,465,603	6,338,202	6.000	2015-08-13
2123	2015-08-14	1,076,367	20,000	0.03	4,268,465,603	6,533,548	6.070	2015-08-12
2124	2015-08-12	1,056,367	-6,000	0.02	4,268,465,603	6,528,348	6.180	2015-08-10
2125	2015-08-03	1,062,367	6,000	0.02	4,268,465,603	6,533,557	6.150	2015-07-30
2126	2015-07-31	1,056,367	4,000	0.02	4,268,465,603	6,401,584	6.060	2015-07-29
2127	2015-07-29	1,052,367	-2,000	0.02	4,268,465,603	6,482,581	6.160	2015-07-27
2128	2015-07-27	1,054,367	48,000	0.02	4,268,465,603	6,642,512	6.300	2015-07-23
2129	2015-07-24	1,006,367	2,000	0.02	4,268,465,603	6,430,685	6.390	2015-07-22
2130	2015-07-21	1,004,367	-8,000	0.02	4,268,465,603	6,357,643	6.330	2015-07-17
2131	2015-07-20	1,012,367	4,000	0.02	4,268,465,603	6,347,541	6.270	2015-07-16
2132	2015-07-16	1,008,367	6,000	0.02	4,268,465,603	6,534,218	6.480	2015-07-14
2133	2015-07-14	1,002,367	-30,000	0.02	4,268,465,603	6,505,362	6.490	2015-07-10
2134	2015-07-10	1,032,367	-6,000	0.02	4,268,465,603	6,359,381	6.160	2015-07-08
2135	2015-07-09	1,038,367	-22,000	0.02	4,268,465,603	6,666,316	6.420	2015-07-07
2136	2015-07-08	1,060,367	-34,000	0.02	4,268,465,603	6,786,349	6.400	2015-07-06
2137	2015-07-07	1,094,367	-56,000	0.03	4,268,465,603	7,189,991	6.570	2015-07-03
2138	2015-07-03	1,150,367	-8,000	0.03	4,268,465,603	7,523,400	6.540	2015-06-30
2139	2015-07-02	1,158,367	-8,000	0.03	4,268,465,603	7,656,806	6.610	2015-06-29
2140	2015-06-30	1,166,367	-2,000	0.03	4,268,465,603	7,931,296	6.800	2015-06-26
2141	2015-06-29	1,168,367	6,000	0.03	4,271,965,603	8,038,365	6.880	2015-06-25
2142	2015-06-26	1,162,367	-10,000	0.03	4,271,965,603	7,927,343	6.820	2015-06-24
2143	2015-06-25	1,172,367	26,000	0.03	4,271,965,603	7,925,201	6.760	2015-06-23
2144	2015-06-24	1,146,367	2,000	0.03	4,271,965,603	7,657,732	6.680	2015-06-22
2145	2015-06-22	1,144,367	-8,000	0.03	4,271,965,603	7,575,710	6.620	2015-06-18
2146	2015-06-18	1,152,367	6,000	0.03	4,271,965,603	7,651,717	6.640	2015-06-16
2147	2015-06-17	1,146,367	8,000	0.03	4,271,965,603	7,623,341	6.650	2015-06-15
2148	2015-06-16	1,138,367	24,000	0.03	4,271,965,603	7,615,675	6.690	2015-06-12
2149	2015-06-15	1,114,367	12,000	0.03	4,271,965,603	7,499,690	6.730	2015-06-11
2150	2015-06-12	1,102,367	4,000	0.03	4,271,965,603	7,407,906	6.720	2015-06-10
2151	2015-06-10	1,098,367	-6,000	0.03	4,271,965,603	7,457,912	6.790	2015-06-08
2152	2015-06-09	1,104,367	-24,000	0.03	4,271,965,603	7,697,438	6.970	2015-06-05
2153	2015-06-08	1,128,367	24,000	0.03	4,271,965,603	7,943,704	7.040	2015-06-04
2154	2015-06-05	1,104,367	68,000	0.03	4,271,965,603	7,818,918	7.080	2015-06-03
2155	2015-06-04	1,036,367	-16,000	0.02	4,271,965,603	7,306,387	7.050	2015-06-02
2156	2015-06-03	1,052,367	44,000	0.02	4,271,965,603	7,503,377	7.130	2015-06-01
2157	2015-06-02	1,008,367	-28,000	0.02	4,271,965,603	7,401,414	7.340	2015-05-29
2158	2015-06-01	1,036,367	10,000	0.02	4,271,965,603	7,368,569	7.110	2015-05-28
2159	2015-05-29	1,026,367	14,000	0.02	4,275,965,603	7,379,579	7.190	2015-05-27
2160	2015-05-28	1,012,367	12,000	0.02	4,275,965,603	7,359,908	7.270	2015-05-26
2161	2015-05-27	1,000,367	22,000	0.02	4,275,965,603	7,202,642	7.200	2015-05-22
2162	2015-05-26	978,367	16,000	0.02	4,281,423,603	7,024,675	7.180	2015-05-21
2163	2015-05-22	962,367	14,000	0.02	4,281,423,603	6,948,290	7.220	2015-05-20
2164	2015-05-21	948,367	-10,000	0.02	4,281,423,603	6,923,079	7.300	2015-05-19
2165	2015-05-20	958,367	14,000	0.02	4,281,423,603	6,986,495	7.290	2015-05-18
2166	2015-05-19	944,367	4,000	0.02	4,281,423,603	6,874,992	7.280	2015-05-15
2167	2015-05-18	940,367	4,000	0.02	4,281,423,603	6,892,890	7.330	2015-05-14
2168	2015-05-15	936,367	4,000	0.02	4,281,423,603	6,901,025	7.370	2015-05-13
2169	2015-05-14	932,367	10,000	0.02	4,281,423,603	6,890,192	7.390	2015-05-12
2170	2015-05-13	922,367	8,000	0.02	4,281,423,603	6,825,516	7.400	2015-05-11
2171	2015-05-12	914,367	2,000	0.02	4,283,023,603	6,784,603	7.420	2015-05-08
2172	2015-05-11	912,367	6,000	0.02	4,283,023,603	6,806,258	7.460	2015-05-07
2173	2015-05-07	906,367	-8,000	0.02	4,283,023,603	6,806,816	7.510	2015-05-05
2174	2015-04-30	914,367	8,000	0.02	4,283,023,603	6,857,753	7.500	2015-04-28
2175	2015-04-29	906,367	8,000	0.02	4,284,317,603	6,788,689	7.490	2015-04-27
2176	2015-04-27	898,367	382,000	0.02	4,284,317,603	6,755,720	7.520	2015-04-23
2177	2015-04-24	516,367	30,000	0.01	4,284,317,603	3,815,952	7.390	2015-04-22
2178	2015-04-23	486,367	4,000	0.01	4,284,317,603	3,667,207	7.540	2015-04-21
2179	2015-04-22	482,367	-6,000	0.01	4,284,317,603	3,641,871	7.550	2015-04-20
2180	2015-04-21	488,367	59,879	0.01	4,284,317,603	3,721,357	7.620	2015-04-17
2181	2015-04-15	428,488	-64,000	0.01	4,284,317,603	3,325,067	7.760	2015-04-13
2182	2015-04-14	492,488	8,000	0.01	4,284,317,603	3,880,805	7.880	2015-04-10
2183	2015-04-09	484,488	5,953	0.01	4,284,317,603	3,754,782	7.750	2015-04-02
2184	2015-04-02	478,535	-44,000	0.01	4,284,317,603	3,703,861	7.740	2015-03-31
2185	2015-04-01	522,535	4,000	0.01	4,284,317,603	3,966,041	7.590	2015-03-30
2186	2015-03-30	518,535	-10,000	0.01	4,284,117,603	3,946,051	7.610	2015-03-26
2187	2015-03-27	528,535	90,000	0.01	4,284,117,603	4,069,720	7.700	2015-03-25
2188	2015-03-25	438,535	-4,000	0.01	4,284,117,603	3,337,251	7.610	2015-03-23
2189	2015-03-20	442,535	4,000	0.01	4,284,117,603	3,345,565	7.560	2015-03-18
2190	2015-03-10	438,535	24,000	0.01	4,284,117,603	3,376,720	7.700	2015-03-06
2191	2015-03-09	414,535	30,000	0.01	4,284,117,603	3,220,937	7.770	2015-03-05
2192	2015-03-03	384,535	6,000	0.01	4,284,117,603	3,033,981	7.890	2015-02-27
2193	2015-03-02	378,535	8,000	0.01	4,284,117,603	2,986,641	7.890	2015-02-26
2194	2015-02-17	370,535	121	0.01	4,284,117,603	2,908,700	7.850	2015-02-13
2195	2015-02-16	370,414	2,000	0.01	4,284,117,603	2,881,821	7.780	2015-02-12
2196	2015-02-04	368,414	-50,000	0.01	4,284,117,603	2,921,523	7.930	2015-02-02
2197	2015-02-02	418,414	-400,000	0.01	4,284,117,603	3,297,102	7.880	2015-01-29
2198	2015-01-27	818,414	18,000	0.02	4,284,263,603	6,547,312	8.000	2015-01-23
2199	2015-01-06	800,414	12,000	0.02	4,288,027,603	6,179,196	7.720	2015-01-02
2200	2014-12-22	788,414	-8,000	0.02	4,293,641,603	5,920,989	7.510	2014-12-18
2201	2014-12-19	796,414	-2,000	0.02	4,293,641,603	5,973,105	7.500	2014-12-17
2202	2014-12-18	798,414	10,000	0.02	4,293,641,603	6,211,661	7.780	2014-12-16
2203	2014-12-16	788,414	-30,000	0.02	4,296,307,603	6,118,093	7.760	2014-12-12
2204	2014-12-15	818,414	42,000	0.02	4,296,307,603	6,244,499	7.630	2014-12-11
2205	2014-12-10	776,414	20,000	0.02	4,296,307,603	6,234,604	8.030	2014-12-08
2206	2014-12-08	756,414	6,000	0.02	4,296,307,603	6,210,159	8.210	2014-12-04
2207	2014-12-05	750,414	16,000	0.02	4,296,307,603	6,138,387	8.180	2014-12-03
2208	2014-12-04	734,414	-6,000	0.02	4,296,307,603	6,022,195	8.200	2014-12-02
2209	2014-12-03	740,414	-8,000	0.02	4,296,307,603	5,901,100	7.970	2014-12-01
2210	2014-12-02	748,414	8,000	0.02	4,296,307,603	6,122,027	8.180	2014-11-28
2211	2014-11-28	740,414	20,000	0.02	4,297,437,603	6,101,011	8.240	2014-11-26
2212	2014-11-27	720,414	18,000	0.02	4,297,437,603	5,943,416	8.250	2014-11-25
2213	2014-11-21	702,414	26,000	0.02	4,297,437,603	5,654,433	8.050	2014-11-19
2214	2014-11-20	676,414	16,000	0.02	4,297,437,603	5,499,246	8.130	2014-11-18
2215	2014-11-19	660,414	-14,000	0.02	4,297,437,603	5,395,582	8.170	2014-11-17
2216	2014-11-18	674,414	14,000	0.02	4,297,437,603	5,523,451	8.190	2014-11-14
2217	2014-11-10	660,414	8,000	0.02	4,297,437,603	5,408,791	8.190	2014-11-06
2218	2014-11-07	652,414	-40,000	0.02	4,297,437,603	5,467,229	8.380	2014-11-05
2219	2014-10-31	692,414	32,000	0.02	4,297,437,603	5,650,098	8.160	2014-10-29
2220	2014-10-30	660,414	10,000	0.02	4,299,597,603	5,402,187	8.180	2014-10-28
2221	2014-10-28	650,414	-4,000	0.02	4,299,597,603	5,378,924	8.270	2014-10-24
2222	2014-10-24	654,414	10,000	0.02	4,301,947,603	5,425,092	8.290	2014-10-22
2223	2014-10-17	644,414	44,000	0.01	4,301,947,603	5,251,974	8.150	2014-10-15
2224	2014-10-15	600,414	20,000	0.01	4,301,947,603	5,055,486	8.420	2014-10-13
2225	2014-10-14	580,414	-10,000	0.01	4,301,947,603	4,968,344	8.560	2014-10-10
2226	2014-10-10	590,414	-16,000	0.01	4,301,947,603	4,929,957	8.350	2014-10-08
2227	2014-10-08	606,414	6,000	0.01	4,301,947,603	5,039,300	8.310	2014-10-06
2228	2014-10-06	600,414	18,857	0.01	4,301,947,603	4,857,349	8.090	2014-09-30
2229	2014-10-03	581,557	-20,000	0.01	4,301,947,603	4,919,972	8.460	2014-09-29
2230	2014-09-29	601,557	4,000	0.01	4,301,747,603	5,101,203	8.480	2014-09-25
2231	2014-09-25	597,557	6,000	0.01	4,301,747,603	5,085,210	8.510	2014-09-23
2232	2014-09-23	591,557	18,000	0.01	4,301,747,603	5,063,728	8.560	2014-09-19
2233	2014-09-22	573,557	-44,000	0.01	4,301,747,603	5,064,508	8.830	2014-09-18
2234	2014-09-19	617,557	36,000	0.01	4,301,747,603	5,434,502	8.800	2014-09-17
2235	2014-09-15	581,557	-10,000	0.01	4,301,747,603	5,257,275	9.040	2014-09-11
2236	2014-09-12	591,557	-4,000	0.01	4,301,747,603	5,324,013	9.000	2014-09-10
2237	2014-09-11	595,557	-2,000	0.01	4,301,747,603	5,580,369	9.370	2014-09-08
2238	2014-09-10	597,557	-2,000	0.01	4,301,747,603	5,640,938	9.440	2014-09-05
2239	2014-09-05	599,557	4,000	0.01	4,301,747,603	5,593,867	9.330	2014-09-03
2240	2014-09-03	595,557	-4,000	0.01	4,301,747,603	5,443,391	9.140	2014-09-01
2241	2014-09-02	599,557	6,000	0.01	4,301,747,603	5,414,000	9.030	2014-08-29
2242	2014-09-01	593,557	-8,000	0.01	4,301,747,603	5,371,691	9.050	2014-08-28
2243	2014-08-27	601,557	-10,000	0.01	4,301,747,603	5,528,309	9.190	2014-08-25
2244	2014-08-25	611,557	12,000	0.01	4,301,747,603	5,559,053	9.090	2014-08-21
2245	2014-08-22	599,557	-20,000	0.01	4,301,747,603	5,665,814	9.450	2014-08-20
2246	2014-08-14	619,557	70,000	0.01	4,301,747,603	5,532,644	8.930	2014-08-12
2247	2014-08-12	549,557	10,000	0.01	4,301,747,603	4,885,562	8.890	2014-08-08
2248	2014-08-11	539,557	7,007	0.01	4,301,747,603	4,866,804	9.020	2014-08-07
2249	2014-08-05	532,550	18,000	0.01	4,301,747,603	4,729,044	8.880	2014-08-01
2250	2014-08-04	514,550	-16,000	0.01	4,301,747,603	4,811,043	9.350	2014-07-31
2251	2014-08-01	530,550	6,000	0.01	4,301,747,603	4,806,783	9.060	2014-07-30
2252	2014-07-31	524,550	4,000	0.01	4,301,747,603	4,820,615	9.190	2014-07-29
2253	2014-07-28	520,550	10,000	0.01	4,301,747,603	4,841,115	9.300	2014-07-24
2254	2014-07-24	510,550	6,000	0.01	4,301,747,603	4,697,060	9.200	2014-07-22
2255	2014-07-22	504,550	-16,000	0.01	4,301,747,603	4,646,906	9.210	2014-07-18
2256	2014-07-11	520,550	-2,000	0.01	4,300,269,603	4,742,211	9.110	2014-07-09
2257	2014-07-10	522,550	-20,000	0.01	4,300,269,603	4,755,205	9.100	2014-07-08
2258	2014-07-08	542,550	4,000	0.01	4,300,269,603	4,937,205	9.100	2014-07-04
2259	2014-07-04	538,550	-4,000	0.01	4,300,269,603	4,820,023	8.950	2014-07-02
2260	2014-07-03	542,550	4,000	0.01	4,300,269,603	4,698,483	8.660	2014-06-30
2261	2014-06-24	538,550	4,000	0.01	4,299,370,997	4,685,385	8.700	2014-06-20
2262	2014-06-12	534,550	-6,000	0.01	4,299,370,997	4,725,422	8.840	2014-06-10
2263	2014-06-11	540,550	-2,000	0.01	4,299,370,997	4,843,328	8.960	2014-06-09
2264	2014-06-10	542,550	-94,000	0.01	4,299,370,997	4,844,972	8.930	2014-06-06
2265	2014-06-03	636,550	-4,000	0.01	4,299,370,997	5,646,199	8.870	2014-05-29
2266	2014-05-28	640,550	-12,250	0.01	4,297,366,940	5,745,734	8.970	2014-05-26
2267	2014-05-27	652,800	-48,000	0.02	4,297,366,940	5,829,504	8.930	2014-05-23
2268	2014-05-26	700,800	-4,000	0.02	4,297,366,940	6,251,136	8.920	2014-05-22
2269	2014-05-23	704,800	30,000	0.02	4,297,366,940	6,202,240	8.800	2014-05-21
2270	2014-05-22	674,800	6,000	0.02	4,297,366,940	5,971,980	8.850	2014-05-20
2271	2014-05-21	668,800	10,000	0.02	4,297,366,940	5,959,008	8.910	2014-05-19
2272	2014-05-19	658,800	30,000	0.02	4,297,366,940	5,850,144	8.880	2014-05-15
2273	2014-05-16	628,800	30,000	0.01	4,297,366,940	5,608,896	8.920	2014-05-14
2274	2014-05-15	598,800	-70,000	0.01	4,297,366,940	5,401,176	9.020	2014-05-13
2275	2014-05-09	668,800	10,000	0.02	4,297,366,940	5,811,872	8.690	2014-05-07
2276	2014-05-08	658,800	-20,000	0.02	4,297,366,940	5,823,792	8.840	2014-05-05
2277	2014-05-07	678,800	-12,000	0.02	4,297,366,940	5,898,772	8.690	2014-05-02
2278	2014-05-05	690,800	6,000	0.02	4,297,366,940	5,933,972	8.590	2014-04-30
2279	2014-04-28	684,800	-14,000	0.02	4,298,450,940	5,868,736	8.570	2014-04-24
2280	2014-04-24	698,800	2,000	0.02	4,298,450,940	5,904,860	8.450	2014-04-22
2281	2014-04-17	696,800	6,000	0.02	4,298,450,940	5,832,216	8.370	2014-04-15
2282	2014-04-14	690,800	-6,000	0.02	4,298,450,940	5,706,008	8.260	2014-04-10
2283	2014-04-11	696,800	-8,000	0.02	4,298,450,940	5,525,624	7.930	2014-04-09
2284	2014-04-07	704,800	-36,000	0.02	4,298,450,940	5,680,688	8.060	2014-04-03
2285	2014-04-04	740,800	-24,000	0.02	4,298,450,940	5,918,992	7.990	2014-04-02
2286	2014-04-03	764,800	-24,000	0.02	4,298,450,940	6,049,568	7.910	2014-04-01
2287	2014-04-02	788,800	8,000	0.02	4,298,450,940	6,081,648	7.710	2014-03-31
2288	2014-03-19	780,800	-6,000	0.02	4,299,452,940	6,168,320	7.900	2014-03-17
2289	2014-03-18	786,800	8,000	0.02	4,299,452,940	6,058,360	7.700	2014-03-14
2290	2014-03-14	778,800	-22,000	0.02	4,299,452,940	6,136,944	7.880	2014-03-12
2291	2014-03-13	800,800	-70,000	0.02	4,299,452,940	6,358,352	7.940	2014-03-11
2292	2014-03-11	870,800	8,000	0.02	4,299,452,940	6,940,276	7.970	2014-03-07
2293	2014-03-07	862,800	-4,000	0.02	4,299,452,940	6,755,724	7.830	2014-03-05
2294	2014-03-06	866,800	-2,000	0.02	4,299,452,940	6,683,028	7.710	2014-03-04
2295	2014-03-04	868,800	14,000	0.02	4,299,452,940	6,681,072	7.690	2014-02-28
2296	2014-03-03	854,800	-12,000	0.02	4,299,452,940	6,573,412	7.690	2014-02-27
2297	2014-02-27	866,800	22,000	0.02	4,300,252,940	6,674,360	7.700	2014-02-25
2298	2014-02-25	844,800	28,000	0.02	4,300,252,940	6,547,200	7.750	2014-02-21
2299	2014-02-21	816,800	-1,000	0.02	4,300,252,940	6,387,376	7.820	2014-02-19
2300	2014-02-19	817,800	-10,000	0.02	4,301,118,940	6,370,662	7.790	2014-02-17
2301	2014-02-18	827,800	30,000	0.02	4,301,118,940	6,489,952	7.840	2014-02-14
2302	2014-02-17	797,800	14,000	0.02	4,301,118,940	6,230,818	7.810	2014-02-13
2303	2014-02-14	783,800	10,000	0.02	4,304,806,940	6,121,478	7.810	2014-02-12
2304	2014-02-12	773,800	10,000	0.02	4,304,806,940	6,035,640	7.800	2014-02-10
2305	2014-02-11	763,800	10,000	0.02	4,304,806,940	5,904,174	7.730	2014-02-07
2306	2014-02-07	753,800	-64,000	0.02	4,304,806,940	5,630,886	7.470	2014-02-05
2307	2014-02-06	817,800	-4,000	0.02	4,304,806,940	6,207,102	7.590	2014-02-04
2308	2014-02-05	821,800	38,000	0.02	4,304,806,940	6,533,310	7.950	2014-01-29
2309	2014-02-04	783,800	-50,000	0.02	4,304,806,940	6,293,914	8.030	2014-01-28
2310	2014-01-29	833,800	2,000	0.02	4,304,806,940	6,737,104	8.080	2014-01-27
2311	2014-01-28	831,800	-8,000	0.02	4,305,128,940	6,720,944	8.080	2014-01-24
2312	2014-01-27	839,800	16,000	0.02	4,305,128,940	6,827,574	8.130	2014-01-23
2313	2014-01-24	823,800	-20,000	0.02	4,305,128,940	6,755,160	8.200	2014-01-22
2314	2014-01-23	843,800	4,000	0.02	4,305,128,940	6,952,912	8.240	2014-01-21
2315	2014-01-21	839,800	36,000	0.02	4,308,171,110	6,877,962	8.190	2014-01-17
2316	2014-01-15	803,800	-30,000	0.02	4,308,171,110	6,671,540	8.300	2014-01-13
2317	2014-01-10	833,800	28,000	0.02	4,309,671,110	6,895,526	8.270	2014-01-08
2318	2014-01-08	805,800	-10,000	0.02	4,309,671,110	6,760,662	8.390	2014-01-06
2319	2014-01-07	815,800	50,000	0.02	4,309,671,110	6,697,718	8.210	2014-01-03
2320	2014-01-06	765,800	52,000	0.02	4,309,671,110	6,608,854	8.630	2014-01-02
2321	2013-12-27	713,800	-20,000	0.02	4,311,349,110	6,267,164	8.780	2013-12-20
2322	2013-12-23	733,800	-4,000	0.02	4,311,349,110	6,428,088	8.760	2013-12-19
2323	2013-12-19	737,800	-4,000	0.02	4,311,349,110	6,389,348	8.660	2013-12-17
2324	2013-12-17	741,800	-10,000	0.02	4,311,349,110	6,268,210	8.450	2013-12-13
2325	2013-12-13	751,800	-12,000	0.02	4,311,349,110	6,367,746	8.470	2013-12-11
2326	2013-12-12	763,800	4,000	0.02	4,311,349,110	6,538,128	8.560	2013-12-10
2327	2013-12-11	759,800	-12,000	0.02	4,311,349,110	6,610,260	8.700	2013-12-09
2328	2013-12-09	771,800	-32,000	0.02	4,311,271,110	6,699,224	8.680	2013-12-05
2329	2013-12-06	803,800	8,000	0.02	4,311,271,110	7,073,440	8.800	2013-12-04
2330	2013-12-05	795,800	8,000	0.02	4,311,271,110	7,050,788	8.860	2013-12-03
2331	2013-12-04	787,800	-20,000	0.02	4,311,271,110	7,003,542	8.890	2013-12-02
2332	2013-12-03	807,800	12,000	0.02	4,311,271,110	7,189,420	8.900	2013-11-29
2333	2013-11-29	795,800	56,000	0.02	4,311,149,110	7,114,452	8.940	2013-11-27
2334	2013-11-28	739,800	18,000	0.02	4,311,149,110	6,584,220	8.900	2013-11-26
2335	2013-11-27	721,800	-50,000	0.02	4,311,149,110	6,488,982	8.990	2013-11-25
2336	2013-11-26	771,800	42,000	0.02	4,311,149,110	7,015,662	9.090	2013-11-22
2337	2013-11-22	729,800	-22,000	0.02	4,308,853,110	6,779,842	9.290	2013-11-20
2338	2013-11-21	751,800	-12,000	0.02	4,308,853,110	6,848,898	9.110	2013-11-19
2339	2013-11-20	763,800	28,000	0.02	4,308,853,110	6,889,476	9.020	2013-11-18
2340	2013-11-19	735,800	-80,000	0.02	4,308,853,110	6,666,348	9.060	2013-11-15
2341	2013-11-18	815,800	-12,000	0.02	4,308,853,110	7,195,356	8.820	2013-11-14
2342	2013-11-14	827,800	42,000	0.02	4,308,853,110	7,201,860	8.700	2013-11-12
2343	2013-11-13	785,800	12,000	0.02	4,308,853,110	6,930,756	8.820	2013-11-11
2344	2013-11-12	773,800	-16,000	0.02	4,308,853,110	6,840,392	8.840	2013-11-08
2345	2013-11-11	789,800	-6,000	0.02	4,308,853,110	6,981,832	8.840	2013-11-07
2346	2013-11-08	795,800	-62,000	0.02	4,308,853,110	6,995,082	8.790	2013-11-06
2347	2013-11-07	857,800	10,000	0.02	4,308,853,110	7,488,594	8.730	2013-11-05
2348	2013-11-05	847,800	-10,000	0.02	4,308,853,110	7,528,464	8.880	2013-11-01
2349	2013-11-04	857,800	8,000	0.02	4,308,853,110	7,565,796	8.820	2013-10-31
2350	2013-11-01	849,800	6,000	0.02	4,308,853,110	7,452,746	8.770	2013-10-30
2351	2013-10-31	843,800	-30,250	0.02	4,309,567,110	7,425,440	8.800	2013-10-29
2352	2013-10-29	874,050	-10,000	0.02	4,311,193,110	7,604,235	8.700	2013-10-25
2353	2013-10-25	884,050	4,000	0.02	4,310,693,110	7,850,364	8.880	2013-10-23
2354	2013-10-24	880,050	22,000	0.02	4,312,065,110	7,779,642	8.840	2013-10-22
2355	2013-10-23	858,050	-12,000	0.02	4,312,065,110	7,662,387	8.930	2013-10-21
2356	2013-10-22	870,050	4,000	0.02	4,312,065,110	7,708,643	8.860	2013-10-18
2357	2013-10-21	866,050	-34,000	0.02	4,312,065,110	7,551,956	8.720	2013-10-17
2358	2013-10-18	900,050	-50,000	0.02	4,314,069,110	7,749,431	8.610	2013-10-16
2359	2013-10-17	950,050	6,000	0.02	4,314,069,110	8,065,925	8.490	2013-10-15
2360	2013-10-15	944,050	-22,000	0.02	4,314,069,110	8,081,068	8.560	2013-10-10
2361	2013-10-11	966,050	20,000	0.02	4,316,527,110	8,192,104	8.480	2013-10-09
2362	2013-10-10	946,050	3,414	0.02	4,316,527,110	8,088,728	8.550	2013-10-08
2363	2013-10-09	942,636	38,000	0.02	4,316,527,110	8,031,259	8.520	2013-10-07
2364	2013-10-08	904,636	-8,000	0.02	4,316,527,110	7,779,870	8.600	2013-10-04
2365	2013-10-07	912,636	28,000	0.02	4,317,805,438	7,766,532	8.510	2013-10-03
2366	2013-10-04	884,636	36,000	0.02	4,317,805,438	7,528,252	8.510	2013-10-02
2367	2013-10-03	848,636	-74,000	0.02	4,317,805,438	7,272,811	8.570	2013-09-30
2368	2013-10-02	922,636	6,000	0.02	4,317,805,438	8,008,480	8.680	2013-09-27
2369	2013-09-30	916,636	8,000	0.02	4,317,805,438	7,928,901	8.650	2013-09-26
2370	2013-09-27	908,636	80,000	0.02	4,317,805,438	7,723,406	8.500	2013-09-25
2371	2013-09-26	828,636	62,000	0.02	4,317,805,438	7,093,124	8.560	2013-09-24
2372	2013-09-25	766,636	24,586	0.02	4,320,717,438	6,777,062	8.840	2013-09-23
2373	2013-09-24	742,050	-18,000	0.02	4,320,717,438	6,819,440	9.190	2013-09-19
2374	2013-09-19	760,050	-18,000	0.02	4,319,941,438	6,688,440	8.800	2013-09-17
2375	2013-09-18	778,050	-2,000	0.02	4,319,941,438	6,628,986	8.520	2013-09-16
2376	2013-09-17	780,050	32,000	0.02	4,319,941,438	6,451,014	8.270	2013-09-13
2377	2013-09-16	748,050	-10,000	0.02	4,320,218,024	6,448,191	8.620	2013-09-12
2378	2013-09-13	758,050	-1,803	0.02	4,320,218,024	6,557,133	8.650	2013-09-11
2379	2013-09-12	759,853	-26,000	0.02	4,320,218,024	6,382,765	8.400	2013-09-10
2380	2013-09-11	785,853	16,000	0.02	4,320,218,024	6,451,853	8.210	2013-09-09
2381	2013-09-10	769,853	2,000	0.02	4,320,218,024	6,305,096	8.190	2013-09-06
2382	2013-09-09	767,853	10,000	0.02	4,320,218,024	6,350,144	8.270	2013-09-05
2383	2013-09-06	757,853	14,000	0.02	4,320,218,024	6,221,973	8.210	2013-09-04
2384	2013-09-05	743,853	-2,000	0.02	4,320,218,024	6,240,927	8.390	2013-09-03
2385	2013-09-04	745,853	-28,000	0.02	4,320,218,024	6,190,580	8.300	2013-09-02
2386	2013-09-03	773,853	14,000	0.02	4,320,218,024	6,214,040	8.030	2013-08-30
2387	2013-09-02	759,853	-130,000	0.02	4,319,214,110	6,162,408	8.110	2013-08-29
2388	2013-08-30	889,853	134,000	0.02	4,320,476,110	6,869,665	7.720	2013-08-28
2389	2013-08-29	755,853	-12,000	0.02	4,320,476,110	6,220,670	8.230	2013-08-27
2390	2013-08-28	767,853	20,000	0.02	4,320,476,110	6,296,395	8.200	2013-08-26
2391	2013-08-27	747,853	-56,000	0.02	4,320,476,110	6,192,223	8.280	2013-08-23
2392	2013-08-26	803,853	56,000	0.02	4,320,476,110	6,454,940	8.030	2013-08-22
2393	2013-08-23	747,853	-14,000	0.02	4,320,476,110	6,244,573	8.350	2013-08-21
2394	2013-08-22	761,853	86,000	0.02	4,320,476,110	6,247,195	8.200	2013-08-20
2395	2013-08-21	675,853	-32,000	0.02	4,320,476,110	6,305,708	9.330	2013-08-19
2396	2013-08-20	707,853	-76,000	0.02	4,320,476,110	6,788,310	9.590	2013-08-16
2397	2013-08-19	783,853	-48,000	0.02	4,320,476,110	7,415,249	9.460	2013-08-15
2398	2013-08-16	831,853	-78,000	0.02	4,320,476,110	7,802,781	9.380	2013-08-13
2399	2013-08-15	909,853	-16,000	0.02	4,320,476,110	8,297,859	9.120	2013-08-12
2400	2013-08-13	925,853	-4,000	0.02	4,320,476,110	8,314,160	8.980	2013-08-09
2401	2013-08-12	929,853	26,000	0.02	4,320,476,110	8,238,498	8.860	2013-08-08
2402	2013-08-09	903,853	20,000	0.02	4,320,476,110	8,143,716	9.010	2013-08-07
2403	2013-08-07	883,853	2,000	0.02	4,320,476,110	8,051,901	9.110	2013-08-05
2404	2013-08-06	881,853	-108,000	0.02	4,320,476,110	8,130,685	9.220	2013-08-02
2405	2013-08-05	989,853	-350,000	0.02	4,320,476,110	8,760,199	8.850	2013-08-01
2406	2013-08-02	1,339,853	378,000	0.03	4,320,476,110	11,750,511	8.770	2013-07-31
2407	2013-08-01	961,853	24,000	0.02	4,320,476,110	8,714,388	9.060	2013-07-30
2408	2013-07-31	937,853	-8,000	0.02	4,320,476,110	8,562,598	9.130	2013-07-29
2409	2013-07-29	945,853	8,000	0.02	4,321,094,110	8,654,555	9.150	2013-07-25
2410	2013-07-26	937,853	-6,000	0.02	4,321,094,110	8,609,491	9.180	2013-07-24
2411	2013-07-25	943,853	-121,250	0.02	4,321,094,110	8,419,169	8.920	2013-07-23
2412	2013-07-22	1,065,103	-56,000	0.02	4,321,854,110	9,266,396	8.700	2013-07-18
2413	2013-07-19	1,121,103	10,000	0.03	4,321,854,110	9,764,807	8.710	2013-07-17
2414	2013-07-18	1,111,103	340,000	0.03	4,321,854,110	9,588,819	8.630	2013-07-16
2415	2013-07-17	771,103	-22,000	0.02	4,321,854,110	6,801,128	8.820	2013-07-15
2416	2013-07-16	793,103	-14,000	0.02	4,321,854,110	6,899,996	8.700	2013-07-12
2417	2013-07-15	807,103	16,000	0.02	4,321,854,110	6,973,370	8.640	2013-07-11
2418	2013-07-12	791,103	-10,000	0.02	4,321,854,110	6,787,664	8.580	2013-07-10
2419	2013-07-11	801,103	116,301	0.02	4,321,754,110	6,905,508	8.620	2013-07-09
2420	2013-07-10	684,802	2,000	0.02	3,841,559,209	6,019,410	8.790	2013-07-08
2421	2013-07-09	682,802	-10,000	0.02	3,841,559,209	5,967,689	8.740	2013-07-05
2422	2013-07-08	692,802	-6,000	0.02	3,841,559,209	5,840,321	8.430	2013-07-04
2423	2013-07-05	698,802	28,000	0.02	3,841,559,209	5,821,021	8.330	2013-07-03
2424	2013-07-04	670,802	-14,000	0.02	3,841,559,209	5,500,576	8.200	2013-07-02
2425	2013-07-03	684,802	-544,000	0.02	3,841,559,209	5,690,705	8.310	2013-06-28
2426	2013-07-02	1,228,802	568,000	0.03	3,841,559,209	10,125,328	8.240	2013-06-27
2427	2013-06-28	660,802	-310,000	0.02	3,841,559,209	5,478,049	8.290	2013-06-26
2428	2013-06-27	970,802	304,000	0.03	3,841,559,209	8,018,825	8.260	2013-06-25
2429	2013-06-25	666,802	-18,000	0.02	3,841,559,209	5,667,817	8.500	2013-06-21
2430	2013-06-24	684,802	48,000	0.02	3,841,559,209	5,807,121	8.480	2013-06-20
2431	2013-06-21	636,802	-94,000	0.02	3,841,559,209	5,814,002	9.130	2013-06-19
2432	2013-06-20	730,802	6,000	0.02	3,841,559,209	6,869,539	9.400	2013-06-18
2433	2013-06-18	724,802	-42,000	0.02	3,841,559,209	6,660,930	9.190	2013-06-14
2434	2013-06-17	766,802	26,000	0.02	3,841,559,209	6,954,894	9.070	2013-06-13
2435	2013-06-14	740,802	10,000	0.02	3,841,559,209	7,163,555	9.670	2013-06-11
2436	2013-06-13	730,802	-16,000	0.02	3,841,559,209	7,264,172	9.940	2013-06-10
2437	2013-06-11	746,802	9,990	0.02	3,841,559,209	7,079,683	9.480	2013-06-07
2438	2013-06-10	736,812	-78,000	0.02	3,841,559,209	7,441,801	10.10	2013-06-06
2439	2013-06-07	814,812	-17,990	0.02	3,841,559,209	8,148,120	10.00	2013-06-05
2440	2013-06-06	832,802	-54,000	0.02	3,837,671,977	8,511,236	10.22	2013-06-04
2441	2013-06-05	886,802	12,000	0.02	3,837,671,977	8,814,812	9.940	2013-06-03
2442	2013-06-04	874,802	-12,000	0.02	3,837,671,977	9,027,957	10.32	2013-05-31
2443	2013-06-03	886,802	-16,000	0.02	3,837,671,977	9,240,477	10.42	2013-05-30
2444	2013-05-31	902,802	154,000	0.02	3,837,671,977	9,587,757	10.62	2013-05-29
2445	2013-05-30	748,802	88,000	0.02	3,835,341,977	8,401,558	11.22	2013-05-28
2446	2013-05-29	660,802	14,000	0.02	3,835,341,977	7,599,223	11.50	2013-05-27
2447	2013-05-28	646,802	-30,000	0.02	3,835,341,977	7,502,903	11.60	2013-05-24
2448	2013-05-27	676,802	34,000	0.02	3,835,341,977	7,729,079	11.42	2013-05-23
2449	2013-05-24	642,802	44,000	0.02	3,835,341,977	7,379,367	11.48	2013-05-22
2450	2013-05-22	598,802	-40,000	0.02	3,835,341,977	7,221,552	12.06	2013-05-20
2451	2013-05-21	638,802	22,000	0.02	3,835,341,977	7,499,535	11.74	2013-05-16
2452	2013-05-16	616,802	16,000	0.02	3,835,341,977	7,228,919	11.72	2013-05-14
2453	2013-05-15	600,802	4,000	0.02	3,835,341,977	6,993,335	11.64	2013-05-13
2454	2013-05-14	596,802	-472,000	0.02	3,835,341,977	6,946,775	11.64	2013-05-10
2455	2013-05-13	1,068,802	334,000	0.03	3,835,341,977	12,376,727	11.58	2013-05-09
2456	2013-05-10	734,802	92,000	0.02	3,835,341,977	8,317,959	11.32	2013-05-08
2457	2013-05-08	642,802	4,000	0.02	3,835,341,977	7,276,519	11.32	2013-05-06
2458	2013-05-07	638,802	-8,000	0.02	3,835,341,977	6,962,942	10.90	2013-05-03
2459	2013-05-06	646,802	-22,000	0.02	3,835,341,977	7,166,566	11.08	2013-05-02
2460	2013-05-03	668,802	-8,000	0.02	3,835,341,977	7,182,933	10.74	2013-04-30
2461	2013-05-02	676,802	-26,000	0.02	3,835,341,977	7,295,926	10.78	2013-04-29
2462	2013-04-30	702,802	-10,000	0.02	3,835,341,977	7,562,150	10.76	2013-04-26
2463	2013-04-29	712,802	-4,000	0.02	3,835,341,977	7,712,518	10.82	2013-04-25
2464	2013-04-26	716,802	6,000	0.02	3,835,341,977	7,770,134	10.84	2013-04-24
2465	2013-04-25	710,802	-20,000	0.02	3,835,341,977	7,676,662	10.80	2013-04-23
2466	2013-04-24	730,802	16,000	0.02	3,835,341,977	7,848,813	10.74	2013-04-22
2467	2013-04-23	714,802	18,000	0.02	3,835,341,977	7,648,381	10.70	2013-04-19
2468	2013-04-22	696,802	38,000	0.02	3,835,341,977	7,525,462	10.80	2013-04-18
2469	2013-04-19	658,802	-10,000	0.02	3,833,845,977	7,128,238	10.82	2013-04-17
2470	2013-04-17	668,802	10,000	0.02	3,831,389,977	7,102,677	10.62	2013-04-15
2471	2013-04-16	658,802	-6,000	0.02	3,830,137,977	7,141,414	10.84	2013-04-12
2472	2013-04-12	664,802	-20,000	0.02	3,830,137,977	7,100,085	10.68	2013-04-10
2473	2013-04-11	684,802	-4,000	0.02	3,829,656,546	7,286,293	10.64	2013-04-09
2474	2013-04-09	688,802	4,000	0.02	3,829,111,827	7,301,301	10.60	2013-04-05
2475	2013-04-08	684,802	4,000	0.02	3,828,949,827	7,354,773	10.74	2013-04-03
2476	2013-04-05	680,802	-50,000	0.02	3,828,949,827	7,366,278	10.82	2013-04-02
2477	2013-04-02	730,802	-16,000	0.02	3,827,949,827	7,717,269	10.56	2013-03-27
2478	2013-03-28	746,802	6,000	0.02	3,826,449,827	7,706,997	10.32	2013-03-26
2479	2013-03-27	740,802	22,000	0.02	3,825,865,827	7,689,525	10.38	2013-03-25
2480	2013-03-26	718,802	34,000	0.02	3,825,849,827	7,518,669	10.46	2013-03-22
2481	2013-03-25	684,802	-60,000	0.02	3,825,849,827	7,313,685	10.68	2013-03-21
2482	2013-03-22	744,802	-2,000	0.02	3,825,849,827	7,522,500	10.10	2013-03-20
2483	2013-03-21	746,802	36,000	0.02	3,825,849,827	7,677,125	10.28	2013-03-19
2484	2013-03-19	710,802	-16,000	0.02	3,825,849,827	7,605,581	10.70	2013-03-15
2485	2013-03-18	726,802	10,000	0.02	3,825,849,827	7,558,741	10.40	2013-03-14
2486	2013-03-15	716,802	10,000	0.02	3,825,849,827	7,669,781	10.70	2013-03-13
2487	2013-03-14	706,802	6,000	0.02	3,825,849,827	7,534,509	10.66	2013-03-12
2488	2013-03-13	700,802	16,000	0.02	3,825,849,827	7,652,758	10.92	2013-03-11
2489	2013-03-12	684,802	6,000	0.02	3,825,849,827	7,614,998	11.12	2013-03-08
2490	2013-03-08	678,802	-30,000	0.02	3,825,849,827	7,548,278	11.12	2013-03-06
2491	2013-03-07	708,802	10,000	0.02	3,825,849,827	7,527,477	10.62	2013-03-05
2492	2013-03-06	698,802	-2,009	0.02	3,825,849,827	7,169,709	10.26	2013-03-04
2493	2013-03-04	700,811	-26,000	0.02	3,825,849,827	7,190,321	10.26	2013-02-28
2494	2013-02-27	726,811	-40,000	0.02	3,829,649,827	7,130,016	9.810	2013-02-25
2495	2013-02-26	766,811	16,000	0.02	3,829,649,827	7,430,399	9.690	2013-02-22
2496	2013-02-25	750,811	26,000	0.02	3,829,649,827	7,282,867	9.700	2013-02-21
2497	2013-02-22	724,811	16,000	0.02	3,829,649,827	7,204,621	9.940	2013-02-20
2498	2013-02-20	708,811	-16,000	0.02	3,829,649,827	6,995,965	9.870	2013-02-18
2499	2013-02-19	724,811	20,000	0.02	3,829,649,827	7,030,667	9.700	2013-02-15
2500	2013-02-18	704,811	34,000	0.02	3,829,649,827	6,822,570	9.680	2013-02-14
2501	2013-02-15	670,811	12,000	0.02	3,829,649,827	6,647,737	9.910	2013-02-08
2502	2013-02-14	658,811	-34,000	0.02	3,829,649,827	6,548,581	9.940	2013-02-07
2503	2013-02-08	692,811	-4,000	0.02	3,829,649,827	7,108,241	10.26	2013-02-06
2504	2013-02-07	696,811	-16,000	0.02	3,829,649,827	6,773,003	9.720	2013-02-05
2505	2013-02-06	712,811	36,000	0.02	3,829,649,827	7,021,188	9.850	2013-02-04
2506	2013-02-04	676,811	-4,000	0.02	3,829,649,827	6,754,574	9.980	2013-01-31
2507	2013-02-01	680,811	6,000	0.02	3,829,649,827	6,705,988	9.850	2013-01-30
2508	2013-01-31	674,811	22,000	0.02	3,829,649,827	6,599,652	9.780	2013-01-29
2509	2013-01-30	652,811	-10,000	0.02	3,829,849,827	6,175,592	9.460	2013-01-28
2510	2013-01-29	662,811	-6,000	0.02	3,829,849,827	6,124,374	9.240	2013-01-25
2511	2013-01-28	668,811	2,000	0.02	3,829,849,827	6,280,135	9.390	2013-01-24
2512	2013-01-25	666,811	-6,000	0.02	3,829,849,827	6,268,023	9.400	2013-01-23
2513	2013-01-23	672,811	-24,000	0.02	3,829,849,827	6,236,958	9.270	2013-01-21
2514	2013-01-22	696,811	-10,000	0.02	3,829,849,827	6,320,076	9.070	2013-01-18
2515	2013-01-21	706,811	10,000	0.02	3,829,849,827	6,325,958	8.950	2013-01-17
2516	2013-01-16	696,811	6,000	0.02	3,830,159,751	6,473,374	9.290	2013-01-14
2517	2013-01-14	690,811	8,000	0.02	3,830,159,751	6,327,829	9.160	2013-01-10
2518	2013-01-11	682,811	-16,000	0.02	3,830,159,751	6,329,658	9.270	2013-01-09
2519	2013-01-10	698,811	-10,000	0.02	3,830,159,751	6,191,465	8.860	2013-01-08
2520	2013-01-08	708,811	10,000	0.02	3,830,159,751	6,138,303	8.660	2013-01-04
2521	2013-01-07	698,811	-12,000	0.02	3,830,159,751	5,974,834	8.550	2013-01-03
2522	2013-01-04	710,811	2,000	0.02	3,830,159,751	6,077,434	8.550	2013-01-02
2523	2013-01-03	708,811	-24,000	0.02	3,830,159,751	5,989,453	8.450	2012-12-28
2524	2013-01-02	732,811	12,000	0.02	3,830,159,751	6,096,988	8.320	2012-12-27
2525	2012-12-28	720,811	-18,000	0.02	3,830,159,751	6,112,477	8.480	2012-12-21
2526	2012-12-27	738,811	82,000	0.02	3,830,159,751	6,213,401	8.410	2012-12-20
2527	2012-12-21	656,811	2,000	0.02	3,831,267,751	5,674,847	8.640	2012-12-19
2528	2012-12-20	654,811	-40,000	0.02	3,831,267,751	5,618,278	8.580	2012-12-18
2529	2012-12-19	694,811	14,000	0.02	3,831,267,751	5,843,361	8.410	2012-12-17
2530	2012-12-17	680,811	-70,000	0.02	3,831,267,751	5,786,894	8.500	2012-12-13
2531	2012-12-14	750,811	-34,000	0.02	3,831,267,751	6,389,402	8.510	2012-12-12
2532	2012-12-12	784,811	18,000	0.02	3,831,267,751	6,553,172	8.350	2012-12-10
2533	2012-12-11	766,811	-28,000	0.02	3,827,431,099	6,517,894	8.500	2012-12-07
2534	2012-12-10	794,811	-2,000	0.02	3,831,843,099	6,708,205	8.440	2012-12-06
2535	2012-12-07	796,811	-120,000	0.02	3,831,843,099	6,741,021	8.460	2012-12-05
2536	2012-12-06	916,811	-62,000	0.02	3,831,843,099	7,572,859	8.260	2012-12-04
2537	2012-12-05	978,811	-70,000	0.03	3,831,843,099	8,006,674	8.180	2012-12-03
2538	2012-12-04	1,048,811	340,000	0.03	3,831,843,099	8,537,322	8.140	2012-11-30
2539	2012-12-03	708,811	-64,000	0.02	3,831,843,099	5,861,867	8.270	2012-11-29
2540	2012-11-30	772,811	78,000	0.02	3,831,843,099	6,344,778	8.210	2012-11-28
2541	2012-11-29	694,811	-20,000	0.02	3,834,293,099	5,739,139	8.260	2012-11-27
2542	2012-11-28	714,811	10,000	0.02	3,834,293,099	5,940,079	8.310	2012-11-26
2543	2012-11-26	704,811	-20,000	0.02	3,834,293,099	5,885,172	8.350	2012-11-22
2544	2012-11-23	724,811	10,000	0.02	3,834,293,099	6,044,924	8.340	2012-11-21
2545	2012-11-22	714,811	2,000	0.02	3,834,293,099	5,904,339	8.260	2012-11-20
2546	2012-11-21	712,811	10,000	0.02	3,834,293,099	5,987,612	8.400	2012-11-19
2547	2012-11-20	702,811	-6,000	0.02	3,835,367,099	5,840,359	8.310	2012-11-16
2548	2012-11-19	708,811	38,000	0.02	3,835,367,099	5,798,074	8.180	2012-11-15
2549	2012-11-16	670,811	36,000	0.02	3,835,367,099	5,594,564	8.340	2012-11-14
2550	2012-11-15	634,811	-24,000	0.02	3,835,367,099	5,332,412	8.400	2012-11-13
2551	2012-11-14	658,811	18,000	0.02	3,835,367,099	5,580,129	8.470	2012-11-12
2552	2012-11-13	640,811	-6,000	0.02	3,835,367,099	5,485,342	8.560	2012-11-09
2553	2012-11-09	646,811	22,000	0.02	3,835,367,099	5,504,362	8.510	2012-11-07
2554	2012-11-08	624,811	20,000	0.02	3,835,367,099	5,304,645	8.490	2012-11-06
2555	2012-11-07	604,811	-4,000	0.02	3,835,367,099	5,243,711	8.670	2012-11-05
2556	2012-11-05	608,811	4,000	0.02	3,835,367,099	5,187,070	8.520	2012-11-01
2557	2012-11-01	604,811	-4,000	0.02	3,835,367,099	5,249,759	8.680	2012-10-30
2558	2012-10-30	608,811	10,000	0.02	3,835,367,099	5,241,863	8.610	2012-10-26
2559	2012-10-24	598,811	-8,000	0.02	3,835,367,099	5,221,632	8.720	2012-10-19
2560	2012-10-19	606,811	18,000	0.02	3,835,367,099	5,248,915	8.650	2012-10-17
2561	2012-10-18	588,811	-10,000	0.02	3,832,789,099	5,152,096	8.750	2012-10-16
2562	2012-10-16	598,811	4,000	0.02	3,832,789,099	5,251,572	8.770	2012-10-12
2563	2012-10-15	594,811	-4,000	0.02	3,832,789,099	5,216,492	8.770	2012-10-11
2564	2012-10-12	598,811	-46,000	0.02	3,832,789,099	5,263,549	8.790	2012-10-10
2565	2012-10-11	644,811	-12,000	0.02	3,832,789,099	5,474,445	8.490	2012-10-09
2566	2012-10-09	656,811	8,000	0.02	3,832,789,099	5,556,621	8.460	2012-10-05
2567	2012-10-08	648,811	-6,000	0.02	3,832,789,099	5,488,941	8.460	2012-10-04
2568	2012-10-05	654,811	-14,000	0.02	3,832,789,099	5,539,701	8.460	2012-10-03
2569	2012-10-04	668,811	-24,000	0.02	3,832,789,099	5,638,077	8.430	2012-09-28
2570	2012-10-03	692,811	8,000	0.02	3,832,789,099	5,694,906	8.220	2012-09-27
2571	2012-09-28	684,811	30,000	0.02	3,832,789,099	5,642,843	8.240	2012-09-26
2572	2012-09-27	654,811	-6,000	0.02	3,832,789,099	5,526,605	8.440	2012-09-25
2573	2012-09-26	660,811	-12,000	0.02	3,832,789,099	5,583,853	8.450	2012-09-24
2574	2012-09-25	672,811	26,000	0.02	3,834,109,099	5,651,612	8.400	2012-09-21
2575	2012-09-24	646,811	2,000	0.02	3,834,109,099	5,426,744	8.390	2012-09-20
2576	2012-09-21	644,811	12,000	0.02	3,834,109,099	5,474,445	8.490	2012-09-19
2577	2012-09-20	632,811	-16,000	0.02	3,834,109,099	5,378,894	8.500	2012-09-18
2578	2012-09-19	648,811	-16,000	0.02	3,834,109,099	5,618,703	8.660	2012-09-17
2579	2012-09-18	664,811	28,000	0.02	3,834,109,099	5,724,023	8.610	2012-09-14
2580	2012-09-14	636,811	-22,000	0.02	3,834,109,099	5,431,998	8.530	2012-09-12
2581	2012-09-12	658,811	-20,000	0.02	3,834,109,099	5,626,246	8.540	2012-09-10
2582	2012-09-11	678,811	22,000	0.02	3,834,109,099	5,634,131	8.300	2012-09-07
2583	2012-09-10	656,811	6,000	0.02	3,834,109,099	5,418,691	8.250	2012-09-06
2584	2012-09-05	650,811	2,000	0.02	3,827,742,788	5,408,239	8.310	2012-09-03
2585	2012-09-04	648,811	-4,000	0.02	3,827,742,788	5,398,108	8.320	2012-08-31
2586	2012-09-03	652,811	10,000	0.02	3,827,742,788	5,333,466	8.170	2012-08-30
2587	2012-08-31	642,811	6,000	0.02	3,827,742,788	5,335,331	8.300	2012-08-29
2588	2012-08-30	636,811	-8,000	0.02	3,829,452,788	5,291,899	8.310	2012-08-28
2589	2012-08-29	644,811	-10,000	0.02	3,829,452,788	5,422,861	8.410	2012-08-27
2590	2012-08-27	654,811	26,000	0.02	3,829,452,788	5,533,153	8.450	2012-08-23
2591	2012-08-24	628,811	-24,000	0.02	3,829,452,788	5,338,605	8.490	2012-08-22
2592	2012-08-23	652,811	6,000	0.02	3,829,452,788	5,483,612	8.400	2012-08-21
2593	2012-08-22	646,811	44,000	0.02	3,829,452,788	5,484,957	8.480	2012-08-20
2594	2012-08-21	602,811	-2,000	0.02	3,829,452,788	5,166,090	8.570	2012-08-17
2595	2012-08-20	604,811	58,000	0.02	3,829,452,788	5,177,182	8.560	2012-08-16
2596	2012-08-17	546,811	2,000	0.01	3,829,452,788	4,795,532	8.770	2012-08-15
2597	2012-08-16	544,811	-12,000	0.01	3,829,452,788	4,788,889	8.790	2012-08-14
2598	2012-08-13	556,811	-20,000	0.01	3,829,452,788	4,944,482	8.880	2012-08-09
2599	2012-08-10	576,811	6,000	0.02	3,829,452,788	4,908,662	8.510	2012-08-08
2600	2012-08-09	570,811	36,000	0.01	3,829,452,788	4,966,056	8.700	2012-08-07
2601	2012-08-07	534,811	8,000	0.01	3,829,452,788	4,690,292	8.770	2012-08-03
2602	2012-08-06	526,811	-10,000	0.01	3,829,452,788	4,683,350	8.890	2012-08-02
2603	2012-08-02	536,811	6,000	0.01	3,829,452,788	4,670,256	8.700	2012-07-31
2604	2012-08-01	530,811	-6,000	0.01	3,829,452,788	4,665,829	8.790	2012-07-30
2605	2012-07-30	536,811	6,000	0.01	3,829,452,788	4,648,783	8.660	2012-07-26
2606	2012-07-27	530,811	2,000	0.01	3,829,452,788	4,591,515	8.650	2012-07-25
2607	2012-07-25	528,811	-20,000	0.01	3,829,452,788	4,415,572	8.350	2012-07-23
2608	2012-07-24	548,811	-26,000	0.01	3,829,452,788	4,637,453	8.450	2012-07-20
2609	2012-07-23	574,811	14,000	0.02	3,829,452,788	4,805,420	8.360	2012-07-19
2610	2012-07-20	560,811	14,000	0.01	3,829,452,788	4,867,839	8.680	2012-07-18
2611	2012-07-19	546,811	26,000	0.01	3,829,452,788	4,833,809	8.840	2012-07-17
2612	2012-07-18	520,811	-34,000	0.01	3,830,452,788	4,661,258	8.950	2012-07-16
2613	2012-07-17	554,811	-6,000	0.01	3,830,452,788	4,921,174	8.870	2012-07-13
2614	2012-07-13	560,811	8,000	0.01	3,830,452,788	4,778,110	8.520	2012-07-11
2615	2012-07-12	552,811	6,000	0.01	3,830,452,788	4,864,737	8.800	2012-07-10
2616	2012-07-11	546,811	-10,000	0.01	3,830,452,788	4,729,915	8.650	2012-07-09
2617	2012-07-10	556,811	-8,000	0.01	3,830,452,788	4,827,551	8.670	2012-07-06
2618	2012-07-09	564,811	6,000	0.01	3,830,452,788	4,682,283	8.290	2012-07-05
2619	2012-07-06	558,811	6,000	0.01	3,830,452,788	4,727,541	8.460	2012-07-04
2620	2012-07-05	552,811	-6,000	0.01	3,830,452,788	4,621,500	8.360	2012-07-03
2621	2012-07-04	558,811	10,000	0.01	3,830,452,788	4,476,076	8.010	2012-06-29
2622	2012-07-03	548,811	-10,000	0.01	3,830,452,788	4,555,131	8.300	2012-06-28
2623	2012-06-29	558,811	-18,000	0.01	3,830,452,788	4,626,955	8.280	2012-06-27
2624	2012-06-20	576,811	2,000	0.02	3,832,404,788	4,591,416	7.960	2012-06-18
2625	2012-06-14	574,811	-42,000	0.01	3,832,404,788	4,586,992	7.980	2012-06-12
2626	2012-06-12	616,811	-12,000	0.02	3,832,404,788	4,749,445	7.700	2012-06-08
2627	2012-06-11	628,811	4,000	0.02	3,832,404,788	4,766,387	7.580	2012-06-07
2628	2012-06-08	624,811	4,000	0.02	3,832,404,788	4,654,842	7.450	2012-06-06
2629	2012-06-07	620,811	-4,200	0.02	3,832,404,788	4,637,458	7.470	2012-06-05
2630	2012-06-06	625,011	2,200	0.02	3,832,404,788	4,825,085	7.720	2012-06-04
2631	2012-06-04	622,811	-2,000	0.02	3,831,159,542	4,982,488	8.000	2012-05-31
2632	2012-06-01	624,811	-2,000	0.02	3,831,159,542	4,979,744	7.970	2012-05-30
2633	2012-05-31	626,811	-2,000	0.02	3,831,159,542	4,976,879	7.940	2012-05-29
2634	2012-05-30	628,811	8,000	0.02	3,831,159,542	4,923,590	7.830	2012-05-28
2635	2012-05-29	620,811	-102,000	0.02	3,831,159,542	4,910,615	7.910	2012-05-25
2636	2012-05-28	722,811	14,000	0.02	3,831,159,542	5,666,838	7.840	2012-05-24
2637	2012-05-25	708,811	102,000	0.02	3,832,589,542	5,776,810	8.150	2012-05-23
2638	2012-05-24	606,811	-14,000	0.02	3,832,589,542	4,860,556	8.010	2012-05-22
2639	2012-05-23	620,811	-4,000	0.02	3,835,361,542	4,798,869	7.730	2012-05-21
2640	2012-05-22	624,811	-4,000	0.02	3,835,961,542	4,811,045	7.700	2012-05-18
2641	2012-05-21	628,811	-4,000	0.02	3,835,961,542	4,904,726	7.800	2012-05-17
2642	2012-05-18	632,811	-24,000	0.02	3,836,559,542	4,872,645	7.700	2012-05-16
2643	2012-05-17	656,811	38,000	0.02	3,836,559,542	5,057,445	7.700	2012-05-15
2644	2012-05-16	618,811	-10,000	0.02	3,839,175,542	4,944,300	7.990	2012-05-14
2645	2012-05-14	628,811	-22,000	0.02	3,840,817,542	5,011,624	7.970	2012-05-10
2646	2012-05-11	650,811	32,000	0.02	3,840,817,542	5,239,029	8.050	2012-05-09
2647	2012-05-10	618,811	26,000	0.02	3,840,817,542	5,136,131	8.300	2012-05-08
2648	2012-05-09	592,811	4,000	0.02	3,840,817,542	4,932,188	8.320	2012-05-07
2649	2012-05-08	588,811	-8,000	0.02	3,840,817,542	4,993,117	8.480	2012-05-04
2650	2012-05-07	596,811	50,000	0.02	3,840,817,542	5,060,957	8.480	2012-05-03
2651	2012-05-04	546,811	8,000	0.01	3,842,817,542	4,686,170	8.570	2012-05-02
2652	2012-05-03	538,811	2,000	0.01	3,842,817,542	4,542,177	8.430	2012-04-30
2653	2012-05-02	536,811	90,000	0.01	3,842,817,542	4,525,317	8.430	2012-04-27
2654	2012-04-30	446,811	-28,000	0.01	3,842,817,542	3,842,575	8.600	2012-04-26
2655	2012-04-27	474,811	26,000	0.01	3,844,603,542	4,073,878	8.580	2012-04-25
2656	2012-04-26	448,811	8,000	0.01	3,844,603,542	3,927,096	8.750	2012-04-24
2657	2012-04-25	440,811	2,000	0.01	3,844,603,542	3,857,096	8.750	2012-04-23
2658	2012-04-24	438,811	8,000	0.01	3,844,603,542	3,879,089	8.840	2012-04-20
2659	2012-04-23	430,811	-6,000	0.01	3,844,603,542	3,834,218	8.900	2012-04-19
2660	2012-04-20	436,811	30,000	0.01	3,844,603,542	3,861,409	8.840	2012-04-18
2661	2012-04-19	406,811	-8,000	0.01	3,844,603,542	3,636,890	8.940	2012-04-17
2662	2012-04-18	414,811	2,000	0.01	3,844,603,542	3,749,891	9.040	2012-04-16
2663	2012-04-17	412,811	-6,000	0.01	3,845,033,542	3,723,555	9.020	2012-04-13
2664	2012-04-16	418,811	-6,000	0.01	3,845,033,542	3,781,863	9.030	2012-04-12
2665	2012-04-13	424,811	22,000	0.01	3,845,033,542	3,755,329	8.840	2012-04-11
2666	2012-04-12	402,811	-34,000	0.01	3,845,033,542	3,605,158	8.950	2012-04-10
2667	2012-04-11	436,811	14,000	0.01	3,845,513,542	3,883,250	8.890	2012-04-05
2668	2012-04-05	422,811	-66,000	0.01	3,845,975,542	3,805,299	9.000	2012-04-02
2669	2012-04-03	488,811	32,000	0.01	3,846,091,542	4,208,663	8.610	2012-03-30
2670	2012-04-02	456,811	104,000	0.01	3,846,091,542	3,978,824	8.710	2012-03-29
2671	2012-03-30	352,811	-10,000	0.01	3,846,091,542	3,171,771	8.990	2012-03-28
2672	2012-03-29	362,811	-18,000	0.01	3,846,091,542	3,203,621	8.830	2012-03-27
2673	2012-03-28	380,811	8,000	0.01	3,847,721,542	3,252,126	8.540	2012-03-26
2674	2012-03-27	372,811	18,000	0.01	3,847,721,542	3,217,359	8.630	2012-03-23
2675	2012-03-26	354,811	8,000	0.01	3,847,721,542	3,122,337	8.800	2012-03-22
2676	2012-03-23	346,811	2,000	0.01	3,847,721,542	3,083,150	8.890	2012-03-21
2677	2012-03-22	344,811	-22,000	0.01	3,847,721,542	3,072,266	8.910	2012-03-20
2678	2012-03-19	366,811	-8,000	0.01	3,847,721,542	3,293,963	8.980	2012-03-15
2679	2012-03-16	374,811	-6,000	0.01	3,847,721,542	3,444,513	9.190	2012-03-14
2680	2012-03-15	380,811	14,000	0.01	3,847,721,542	3,472,996	9.120	2012-03-13
2681	2012-03-14	366,811	-28,000	0.01	3,847,721,542	3,275,622	8.930	2012-03-12
2682	2012-03-13	394,811	32,000	0.01	3,847,721,542	3,454,596	8.750	2012-03-09
2683	2012-03-12	362,811	-16,000	0.01	3,847,721,542	3,207,249	8.840	2012-03-08
2684	2012-03-09	378,811	6,000	0.01	3,847,721,542	3,223,682	8.510	2012-03-07
2685	2012-03-08	372,811	4,000	0.01	3,847,721,542	3,194,990	8.570	2012-03-06
2686	2012-03-07	368,811	20,000	0.01	3,847,721,542	3,234,472	8.770	2012-03-05
2687	2012-03-06	348,811	-8,000	0.01	3,847,721,542	3,125,347	8.960	2012-03-02
2688	2012-03-05	356,811	-48,000	0.01	3,847,721,542	3,157,777	8.850	2012-03-01
2689	2012-03-02	404,811	36,000	0.01	3,847,721,542	3,525,904	8.710	2012-02-29
2690	2012-03-01	368,811	-24,000	0.01	3,847,721,542	3,142,270	8.520	2012-02-28
2691	2012-02-29	392,811	-18,000	0.01	3,847,721,542	3,287,828	8.370	2012-02-27
2692	2012-02-28	410,811	10,000	0.01	3,856,557,542	3,442,596	8.380	2012-02-24
2693	2012-02-24	400,811	10,000	0.01	3,856,557,542	3,406,894	8.500	2012-02-22
2694	2012-02-23	390,811	18,000	0.01	3,856,557,542	3,232,007	8.270	2012-02-21
2695	2012-02-22	372,811	-265,991	0.01	3,856,557,542	3,131,612	8.400	2012-02-20
2696	2012-02-21	638,802	326,000	0.02	3,856,557,542	5,570,353	8.720	2012-02-17
2697	2012-02-20	312,802	24,000	0.01	3,856,557,542	2,640,049	8.440	2012-02-16
2698	2012-02-17	288,802	56,000	0.01	3,856,557,542	2,457,705	8.510	2012-02-15
2699	2012-02-16	232,802	-18,000	0.01	3,856,557,542	1,967,177	8.450	2012-02-14
2700	2012-02-15	250,802	80,000	0.01	3,856,557,542	2,134,325	8.510	2012-02-13
2701	2012-02-14	170,802	-12,000	0.00	3,858,057,542	1,455,233	8.520	2012-02-10
2702	2012-02-13	182,802	32,000	0.00	3,858,057,542	1,573,925	8.610	2012-02-09
2703	2012-02-10	150,802	-14,000	0.00	3,858,057,542	1,304,437	8.650	2012-02-08
2704	2012-02-09	164,802	-10,000	0.00	3,858,807,542	1,399,169	8.490	2012-02-07
2705	2012-02-08	174,802	42,000	0.00	3,853,041,231	1,557,486	8.910	2012-02-06
2706	2012-02-07	132,802	6,000	0.00	3,853,041,231	1,197,874	9.020	2012-02-03
2707	2012-02-06	126,802	-48,000	0.00	3,854,341,231	1,195,743	9.430	2012-02-02
2708	2012-02-03	174,802	118,000	0.00	3,854,341,231	1,590,698	9.100	2012-02-01
2709	2012-01-31	56,802	-8,000	0.00	3,854,341,231	529,963	9.330	2012-01-27
2710	2012-01-27	64,802	8,000	0.00	3,853,621,231	582,570	8.990	2012-01-20
2711	2012-01-26	56,802	-10,000	0.00	3,853,621,231	511,218	9.000	2012-01-19
2712	2012-01-16	66,802	10,000	0.00	3,852,657,231	602,554	9.020	2012-01-12
2713	2012-01-10	56,802	-8,000	0.00	3,849,641,231	498,722	8.780	2012-01-06
2714	2012-01-09	64,802	10,000	0.00	3,852,009,231	576,738	8.900	2012-01-05
2715	2012-01-06	54,802	-118,000	0.00	3,852,009,231	460,337	8.400	2012-01-04
2716	2012-01-05	172,802	54,000	0.00	3,852,009,231	1,347,856	7.800	2012-01-03
2717	2012-01-04	118,802	-24,000	0.00	3,852,009,231	959,920	8.080	2011-12-30
2718	2012-01-03	142,802	4,000	0.00	3,850,415,231	1,113,856	7.800	2011-12-29
2719	2011-12-30	138,802	10,000	0.00	3,853,033,231	1,111,804	8.010	2011-12-28
2720	2011-12-28	128,802	16,000	0.00	3,853,033,231	1,039,432	8.070	2011-12-22
2721	2011-12-23	112,802	-40,000	0.00	3,856,845,231	943,025	8.360	2011-12-21
2722	2011-12-22	152,802	-410,000	0.00	3,856,845,231	1,227,000	8.030	2011-12-20
2723	2011-12-21	562,802	490,000	0.01	3,856,845,231	4,705,025	8.360	2011-12-19
2724	2011-12-20	72,802	2,000	0.00	3,856,845,231	600,617	8.250	2011-12-16
2725	2011-12-19	70,802	8,000	0.00	3,856,845,231	589,781	8.330	2011-12-15
2726	2011-12-14	62,802	-6,000	0.00	3,856,449,231	555,170	8.840	2011-12-12
2727	2011-12-13	68,802	4,000	0.00	3,856,159,231	593,761	8.630	2011-12-09
2728	2011-12-12	64,802	2,000	0.00	3,855,909,231	579,978	8.950	2011-12-08
2729	2011-12-09	62,802	10,000	0.00	3,855,845,231	574,638	9.150	2011-12-07
2730	2011-11-30	52,802	-2,000	0.00	3,855,145,231	443,537	8.400	2011-11-28
2731	2011-11-28	54,802	-32,000	0.00	3,849,895,231	465,817	8.500	2011-11-24
2732	2011-11-24	86,802	-10,000	0.00	3,849,895,231	739,553	8.520	2011-11-22
2733	2011-11-23	96,802	4,000	0.00	3,849,895,231	817,009	8.440	2011-11-21
2734	2011-11-22	92,802	-104,000	0.00	3,849,895,231	773,041	8.330	2011-11-18
2735	2011-11-18	196,802	88,000	0.01	3,849,791,231	1,696,433	8.620	2011-11-16
2736	2011-11-17	108,802	24,000	0.00	3,849,791,231	913,937	8.400	2011-11-15
2737	2011-11-16	84,802	20,000	0.00	3,849,791,231	730,993	8.620	2011-11-14
2738	2011-11-15	64,802	-8,000	0.00	3,849,741,231	545,633	8.420	2011-11-11
2739	2011-11-14	72,802	14,000	0.00	3,849,741,231	603,529	8.290	2011-11-10
2740	2011-11-11	58,802	12,000	0.00	3,849,071,231	488,057	8.300	2011-11-09
2741	2011-11-08	46,802	4,000	0.00	3,847,771,231	373,480	7.980	2011-11-04
2742	2011-11-07	42,802	2,000	0.00	3,846,607,231	318,447	7.440	2011-11-03
2743	2011-11-03	40,802	-2,000	0.00	3,840,741,231	326,416	8.000	2011-11-01
2744	2011-11-01	42,802	2,000	0.00	3,840,741,231	363,389	8.490	2011-10-28
2745	2011-10-24	40,802	-8,000	0.00	3,840,741,231	318,664	7.810	2011-10-20
2746	2011-10-20	48,802	6,000	0.00	3,844,077,231	379,680	7.780	2011-10-18
2747	2011-10-18	42,802	-2,000	0.00	3,844,923,231	325,295	7.600	2011-10-14
2748	2011-10-04	44,802	-14,000	0.00	3,853,203,231	310,478	6.930	2011-09-30
2749	2011-10-03	58,802	-10,000	0.00	3,853,203,231	394,561	6.710	2011-09-28
2750	2011-09-30	68,802	12,000	0.00	3,853,203,231	433,453	6.300	2011-09-27
2751	2011-09-28	56,802	2,000	0.00	3,856,723,231	347,060	6.110	2011-09-26
2752	2011-09-26	54,802	-42,000	0.00	3,856,723,231	380,874	6.950	2011-09-22
2753	2011-09-23	96,802	-4,000	0.00	3,856,723,231	672,774	6.950	2011-09-21
2754	2011-09-19	100,802	-200,000	0.00	3,859,735,231	703,598	6.980	2011-09-15
2755	2011-09-16	300,802	208,000	0.01	3,859,735,231	2,120,654	7.050	2011-09-14
2756	2011-09-07	92,802	-4,000	0.00	3,861,643,231	691,375	7.450	2011-09-05
2757	2011-09-02	96,802	-6,000	0.00	3,865,383,231	720,207	7.440	2011-08-31
2758	2011-09-01	102,802	-4,000	0.00	3,865,383,231	764,847	7.440	2011-08-30
2759	2011-08-31	106,802	-10,000	0.00	3,865,383,231	781,791	7.320	2011-08-29
2760	2011-08-30	116,802	-20,000	0.00	3,865,383,231	831,630	7.120	2011-08-26
2761	2011-08-29	136,802	20,000	0.00	3,865,383,231	1,026,015	7.500	2011-08-25
2762	2011-08-25	116,802	2,000	0.00	3,865,383,231	815,278	6.980	2011-08-23
2763	2011-08-24	114,802	-8,000	0.00	3,865,383,231	807,058	7.030	2011-08-22
2764	2011-08-19	122,802	4,000	0.00	3,865,383,231	897,683	7.310	2011-08-17
2765	2011-08-18	118,802	4,000	0.00	3,865,383,231	868,443	7.310	2011-08-16
2766	2011-08-11	114,802	-10,000	0.00	3,865,383,231	792,134	6.900	2011-08-09
2767	2011-08-10	124,802	-368,000	0.00	3,865,383,231	867,374	6.950	2011-08-08
2768	2011-08-09	492,802	8,000	0.01	3,865,383,231	3,538,318	7.180	2011-08-05
2769	2011-08-08	484,802	342,000	0.01	3,865,383,231	3,752,367	7.740	2011-08-04
2770	2011-08-05	142,802	4,000	0.00	3,865,383,231	1,092,435	7.650	2011-08-03
2771	2011-08-04	138,802	-14,000	0.00	3,865,383,231	1,088,208	7.840	2011-08-02
2772	2011-08-03	152,802	8,000	0.00	3,867,819,231	1,205,608	7.890	2011-08-01
2773	2011-08-02	144,802	12,000	0.00	3,867,819,231	1,136,696	7.850	2011-07-29
2774	2011-07-29	132,802	2,000	0.00	3,867,819,231	1,009,295	7.600	2011-07-27
2775	2011-07-28	130,802	4,000	0.00	3,867,819,231	1,000,635	7.650	2011-07-26
2776	2011-07-25	126,802	-8,000	0.00	3,867,056,916	961,159	7.580	2011-07-21
2777	2011-07-21	134,802	8,000	0.00	3,866,464,916	1,005,623	7.460	2011-07-19
2778	2011-07-19	126,802	34,000	0.00	3,868,140,916	956,087	7.540	2011-07-15
2779	2011-07-07	92,802	-98,000	0.00	3,869,742,916	673,743	7.260	2011-07-05
2780	2011-07-06	190,802	-34,000	0.00	3,869,742,916	1,348,970	7.070	2011-07-04
2781	2011-07-05	224,802	40,000	0.01	3,869,742,916	1,562,374	6.950	2011-06-30
2782	2011-06-24	184,802	-3,200	0.00	3,873,982,916	1,230,781	6.660	2011-06-22
2783	2011-06-23	188,002	14,000	0.00	3,877,672,916	1,238,933	6.590	2011-06-21
2784	2011-06-21	174,002	-36,000	0.00	3,877,672,916	1,143,193	6.570	2011-06-17
2785	2011-06-20	210,002	-32,000	0.01	3,877,672,916	1,411,213	6.720	2011-06-16
2786	2011-06-16	242,002	12,000	0.01	3,883,482,916	1,614,153	6.670	2011-06-14
2787	2011-06-15	230,002	24,000	0.01	3,883,482,916	1,547,913	6.730	2011-06-13
2788	2011-06-13	206,002	-10,000	0.01	3,883,482,916	1,411,114	6.850	2011-06-09
2789	2011-06-10	216,002	-8,000	0.01	3,883,482,916	1,501,214	6.950	2011-06-08
2790	2011-06-09	224,002	8,000	0.01	3,885,038,916	1,534,414	6.850	2011-06-07
2791	2011-06-08	216,002	-10,000	0.01	3,885,038,916	1,490,414	6.900	2011-06-03
2792	2011-06-07	226,002	-10,000	0.01	3,889,914,916	1,554,894	6.880	2011-06-02
2793	2011-06-03	236,002	-10,000	0.01	3,889,914,916	1,644,934	6.970	2011-06-01
2794	2011-06-01	246,002	10,000	0.01	3,889,914,916	1,645,753	6.690	2011-05-30
2795	2011-05-31	236,002	4,000	0.01	3,889,914,916	1,588,293	6.730	2011-05-27
2796	2011-05-30	232,002	-20,000	0.01	3,889,914,916	1,549,773	6.680	2011-05-26
2797	2011-05-27	252,002	10,000	0.01	3,889,914,916	1,675,813	6.650	2011-05-25
2798	2011-05-25	242,002	78,000	0.01	3,894,306,916	1,677,074	6.930	2011-05-23
2799	2011-05-24	164,002	30,000	0.00	3,894,106,916	1,169,334	7.130	2011-05-20
2800	2011-05-23	134,002	34,000	0.00	3,894,106,916	942,034	7.030	2011-05-19
2801	2011-05-20	100,002	-20,000	0.00	3,896,142,916	733,015	7.330	2011-05-18
2802	2011-05-19	120,002	-8,000	0.00	3,896,142,916	855,614	7.130	2011-05-17
2803	2011-05-17	128,002	28,000	0.00	3,895,842,916	910,094	7.110	2011-05-13
2804	2011-05-13	100,002	-16,000	0.00	3,895,842,916	735,015	7.350	2011-05-11
2805	2011-05-09	116,002	-12,000	0.00	3,896,724,916	837,534	7.220	2011-05-05
2806	2011-05-06	128,002	-10,000	0.00	3,896,724,916	921,614	7.200	2011-05-04
2807	2011-05-04	138,002	-10,000	0.00	3,896,724,916	1,007,415	7.300	2011-04-29
2808	2011-05-03	148,002	4,000	0.00	3,898,794,916	1,090,775	7.370	2011-04-28
2809	2011-04-20	144,002	-8,000	0.00	3,898,794,916	1,006,574	6.990	2011-04-18
2810	2011-04-18	152,002	-22,000	0.00	3,898,794,916	1,044,254	6.870	2011-04-14
2811	2011-04-15	174,002	20,000	0.00	3,898,794,916	1,176,254	6.760	2011-04-13
2812	2011-04-14	154,002	2,000	0.00	3,898,794,916	1,053,374	6.840	2011-04-12
2813	2011-04-13	152,002	-24,000	0.00	3,899,152,916	1,064,014	7.000	2011-04-11
2814	2011-04-12	176,002	8,000	0.00	3,899,152,916	1,224,974	6.960	2011-04-08
2815	2011-04-11	168,002	-8,000	0.00	3,899,152,916	1,165,934	6.940	2011-04-07
2816	2011-04-08	176,002	8,000	0.00	3,899,152,916	1,196,814	6.800	2011-04-06
2817	2011-04-04	168,002	-22,000	0.00	3,899,152,916	1,169,294	6.960	2011-03-31
2818	2011-03-30	190,002	16,000	0.00	3,896,822,197	1,206,513	6.350	2011-03-28
2819	2011-03-28	174,002	8,000	0.00	3,896,822,197	1,103,173	6.340	2011-03-24
2820	2011-03-25	166,002	-56,000	0.00	3,896,822,197	1,050,793	6.330	2011-03-23
2821	2011-03-24	222,002	-22,000	0.01	3,896,822,197	1,385,292	6.240	2011-03-22
2822	2011-03-23	244,002	10,000	0.01	3,896,822,197	1,510,372	6.190	2011-03-21
2823	2011-03-22	234,002	26,000	0.01	3,896,822,197	1,432,092	6.120	2011-03-18
2824	2011-03-21	208,002	36,000	0.01	3,896,822,197	1,243,852	5.980	2011-03-17
2825	2011-03-18	172,002	10,000	0.00	3,896,822,197	1,092,213	6.350	2011-03-16
2826	2011-03-17	162,002	-18,000	0.00	3,896,822,197	1,035,193	6.390	2011-03-15
2827	2011-03-15	180,002	-16,000	0.00	3,896,822,197	1,134,013	6.300	2011-03-11
2828	2011-03-14	196,002	10,000	0.01	3,896,822,197	1,258,333	6.420	2011-03-10
2829	2011-03-11	186,002	14,000	0.00	3,896,822,197	1,222,033	6.570	2011-03-09
2830	2011-03-08	172,002	-4,000	0.00	3,896,822,197	1,107,693	6.440	2011-03-04
2831	2011-03-07	176,002	4,000	0.00	3,896,822,197	1,108,813	6.300	2011-03-03
2832	2011-03-01	172,002	12,000	0.00	3,896,822,197	1,073,292	6.240	2011-02-25
2833	2011-02-25	160,002	6,000	0.00	3,896,822,197	1,004,813	6.280	2011-02-23
2834	2011-02-24	154,002	10,000	0.00	3,896,822,197	977,913	6.350	2011-02-22
2835	2011-02-21	144,002	12,000	0.00	3,899,148,197	938,893	6.520	2011-02-17
2836	2011-02-17	132,002	2,000	0.00	3,901,010,197	871,213	6.600	2011-02-15
2837	2011-02-16	130,002	-14,000	0.00	3,901,010,197	865,813	6.660	2011-02-14
2838	2011-02-15	144,002	26,000	0.00	3,901,010,197	940,333	6.530	2011-02-11
2839	2011-02-11	118,002	-24,000	0.00	3,901,010,197	809,494	6.860	2011-02-09
2840	2011-02-09	142,002	-6,000	0.00	3,902,624,197	991,174	6.980	2011-02-07
2841	2011-02-08	148,002	-20,000	0.00	3,902,624,197	1,025,654	6.930	2011-02-01
2842	2011-01-31	168,002	20,000	0.00	3,904,024,197	1,150,814	6.850	2011-01-27
2843	2011-01-27	148,002	12,000	0.00	3,904,024,197	991,613	6.700	2011-01-25
2844	2011-01-25	136,002	2,000	0.00	3,901,899,478	901,693	6.630	2011-01-21
2845	2011-01-24	134,002	2,000	0.00	3,904,079,478	907,194	6.770	2011-01-20
2846	2011-01-21	132,002	26,000	0.00	3,904,079,478	904,214	6.850	2011-01-19
2847	2011-01-20	106,002	-4,000	0.00	3,904,079,478	740,954	6.990	2011-01-18
2848	2011-01-17	110,002	6,000	0.00	3,904,079,478	777,714	7.070	2011-01-13
2849	2011-01-14	104,002	10,000	0.00	3,904,079,478	741,534	7.130	2011-01-12
2850	2011-01-11	94,002	-112,000	0.00	3,903,089,478	667,414	7.100	2011-01-07
2851	2011-01-06	206,002	-110,000	0.01	3,902,825,478	1,462,614	7.100	2011-01-04
2852	2011-01-05	316,002	-98,000	0.01	3,902,825,478	2,224,654	7.040	2011-01-03
2853	2011-01-04	414,002	282,000	0.01	3,902,735,478	2,902,154	7.010	2010-12-30
2854	2010-12-28	132,002	-30,000	0.00	3,904,085,478	887,053	6.720	2010-12-22
2855	2010-12-22	162,002	-2,000	0.00	3,905,597,478	1,077,313	6.650	2010-12-20
2856	2010-12-21	164,002	-26,000	0.00	3,905,597,478	1,095,533	6.680	2010-12-17
2857	2010-12-20	190,002	4,000	0.00	3,905,597,478	1,252,113	6.590	2010-12-16
2858	2010-12-17	186,002	-6,000	0.00	3,907,385,478	1,251,793	6.730	2010-12-15
2859	2010-12-16	192,002	-94,000	0.00	3,907,385,478	1,269,133	6.610	2010-12-14
2860	2010-12-15	286,002	-2,000	0.01	3,907,385,478	1,884,753	6.590	2010-12-13
2861	2010-12-14	288,002	4,000	0.01	3,908,021,478	1,918,093	6.660	2010-12-10
2862	2010-12-13	284,002	-10,000	0.01	3,908,021,478	1,905,653	6.710	2010-12-09
2863	2010-12-08	294,002	50,000	0.01	3,909,517,478	2,008,034	6.830	2010-12-06
2864	2010-12-07	244,002	16,000	0.01	3,909,517,478	1,632,373	6.690	2010-12-03
2865	2010-12-06	228,002	-6,000	0.01	3,909,517,478	1,516,213	6.650	2010-12-02
2866	2010-12-03	234,002	6,000	0.01	3,909,517,478	1,563,133	6.680	2010-12-01
2867	2010-12-02	228,002	-18,000	0.01	3,909,517,478	1,529,893	6.710	2010-11-30
2868	2010-12-01	246,002	-2,000	0.01	3,909,517,478	1,581,793	6.430	2010-11-29
2869	2010-11-29	248,002	4,000	0.01	3,913,263,478	1,607,053	6.480	2010-11-25
2870	2010-11-26	244,002	-6,000	0.01	3,913,263,478	1,627,493	6.670	2010-11-24
2871	2010-11-25	250,002	-4,000	0.01	3,913,263,478	1,600,013	6.400	2010-11-23
2872	2010-11-24	254,002	6,000	0.01	3,913,263,478	1,694,193	6.670	2010-11-22
2873	2010-11-23	248,002	6,000	0.01	3,913,263,478	1,681,454	6.780	2010-11-19
2874	2010-11-22	242,002	110,000	0.01	3,913,263,478	1,645,614	6.800	2010-11-18
2875	2010-11-19	132,002	-12,000	0.00	3,912,533,478	889,693	6.740	2010-11-17
2876	2010-11-18	144,002	-14,000	0.00	3,916,543,478	972,014	6.750	2010-11-16
2877	2010-11-17	158,002	46,000	0.00	3,916,543,478	1,091,794	6.910	2010-11-15
2878	2010-11-11	112,002	20,000	0.00	3,916,725,478	810,894	7.240	2010-11-09
2879	2010-11-10	92,002	-8,000	0.00	3,916,673,478	659,654	7.170	2010-11-08
2880	2010-11-09	100,002	8,000	0.00	3,917,673,478	710,014	7.100	2010-11-05
2881	2010-11-08	92,002	-210,000	0.00	3,917,673,478	676,215	7.350	2010-11-04
2882	2010-11-05	302,002	4,000	0.01	3,917,673,478	2,231,795	7.390	2010-11-03
2883	2010-11-04	298,002	110,000	0.01	3,917,673,478	2,202,235	7.390	2010-11-02
2884	2010-10-29	188,002	-2,000	0.00	3,917,673,478	1,329,174	7.070	2010-10-27
2885	2010-10-28	190,002	8,000	0.00	3,917,673,478	1,379,415	7.260	2010-10-26
2886	2010-10-20	182,002	-8,000	0.00	3,899,273,478	1,274,014	7.000	2010-10-18
2887	2010-10-19	190,002	-166,000	0.00	3,899,973,478	1,330,014	7.000	2010-10-15
2888	2010-10-18	356,002	-4,000	0.01	3,899,580,047	2,541,854	7.140	2010-10-14
2889	2010-10-15	360,002	4,000	0.01	3,893,784,047	2,592,014	7.200	2010-10-13
2890	2010-10-14	356,002	100,000	0.01	3,893,582,047	2,577,454	7.240	2010-10-12
2891	2010-10-13	256,002	-92,000	0.01	3,893,360,047	1,866,255	7.290	2010-10-11
2892	2010-10-11	348,002	20,000	0.01	3,893,238,047	2,599,575	7.470	2010-10-07
2893	2010-10-08	328,002	-90,000	0.01	3,893,590,047	2,437,055	7.430	2010-10-06
2894	2010-10-07	418,002	4,000	0.01	3,893,590,047	3,084,855	7.380	2010-10-05
2895	2010-10-06	414,002	44,000	0.01	3,893,552,047	3,109,155	7.510	2010-10-04
2896	2010-10-05	370,002	46,000	0.01	3,893,552,047	2,608,514	7.050	2010-09-30
2897	2010-09-24	324,002	100,000	0.01	3,891,410,047	2,290,694	7.070	2010-09-21
2898	2010-09-22	224,002	-10,000	0.01	3,891,410,047	1,599,374	7.140	2010-09-20
2899	2010-09-21	234,002	-56,000	0.01	3,891,410,047	1,640,354	7.010	2010-09-17
2900	2010-09-20	290,002	-4,000	0.01	3,891,172,047	2,061,914	7.110	2010-09-16
2901	2010-09-17	294,002	84,000	0.01	3,890,802,047	1,940,413	6.600	2010-09-15
2902	2010-09-16	210,002	-2,000	0.01	3,890,802,047	1,360,813	6.480	2010-09-14
2903	2010-09-15	212,002	-32,000	0.01	3,890,802,047	1,369,533	6.460	2010-09-13
2904	2010-09-14	244,002	2,000	0.01	3,890,802,047	1,568,933	6.430	2010-09-10
2905	2010-09-13	242,002	2,000	0.01	3,890,802,047	1,548,813	6.400	2010-09-09
2906	2010-09-10	240,002	4,000	0.01	3,890,622,876	1,543,213	6.430	2010-09-08
2907	2010-09-09	236,002	6,000	0.01	3,890,164,876	1,519,853	6.440	2010-09-07
2908	2010-09-08	230,002	100,000	0.01	3,890,164,876	1,474,313	6.410	2010-09-06
2909	2010-09-07	130,002	14,000	0.00	3,887,808,876	791,712	6.090	2010-09-03
2910	2010-09-02	116,002	15,598	0.00	3,887,840,876	671,652	5.790	2010-08-31
2911	2010-08-30	100,404	-20,000	0.00	3,887,840,876	586,359	5.840	2010-08-26
2912	2010-08-26	120,404	20,000	0.00	3,887,840,876	709,180	5.890	2010-08-24
2913	2010-08-24	100,404	4,000	0.00	3,887,840,876	585,355	5.830	2010-08-20
2914	2010-08-23	96,404	-20,000	0.00	3,887,840,876	562,999	5.840	2010-08-19
2915	2010-08-20	116,404	4,000	0.00	3,887,840,876	675,143	5.800	2010-08-18
2916	2010-08-19	112,404	4,000	0.00	3,887,840,876	651,943	5.800	2010-08-17
2917	2010-08-18	108,404	-12,000	0.00	3,887,840,876	624,407	5.760	2010-08-16
2918	2010-08-17	120,404	-34,000	0.00	3,887,840,876	694,731	5.770	2010-08-13
2919	2010-08-12	154,404	-24,000	0.00	3,881,160,465	895,543	5.800	2010-08-10
2920	2010-08-11	178,404	-2,400	0.00	3,881,160,465	1,034,743	5.800	2010-08-09
2921	2010-08-10	180,804	52,000	0.00	3,881,160,465	1,034,199	5.720	2010-08-06
2922	2010-08-09	128,804	-30,000	0.00	3,881,160,465	736,759	5.720	2010-08-05
2923	2010-08-04	158,804	-24,000	0.00	3,881,802,465	889,302	5.600	2010-08-02
2924	2010-08-03	182,804	20,000	0.00	3,881,802,465	1,014,562	5.550	2010-07-30
2925	2010-08-02	162,804	-60,000	0.00	3,881,802,465	903,562	5.550	2010-07-29
2926	2010-07-29	222,804	30,000	0.01	3,881,802,465	1,220,966	5.480	2010-07-27
2927	2010-07-23	192,804	30,000	0.00	3,883,172,465	1,048,854	5.440	2010-07-21
2928	2010-07-22	162,804	30,000	0.00	3,883,172,465	877,514	5.390	2010-07-20
2929	2010-07-12	132,804	-20,000	0.00	3,881,938,114	726,438	5.470	2010-07-08
2930	2010-07-09	152,804	-30,000	0.00	3,881,938,114	819,029	5.360	2010-07-07
2931	2010-07-06	182,804	-4,000	0.00	3,881,938,114	965,205	5.280	2010-07-02
2932	2010-07-02	186,804	4,000	0.00	3,882,138,114	999,401	5.350	2010-06-29
2933	2010-06-30	182,804	46,000	0.00	3,882,138,114	985,314	5.390	2010-06-28
2934	2010-06-29	136,804	-84,000	0.00	3,882,138,114	744,214	5.440	2010-06-25
2935	2010-06-28	220,804	-18,000	0.01	3,882,702,114	1,192,342	5.400	2010-06-24
2936	2010-06-25	238,804	98,000	0.01	3,882,702,114	1,291,930	5.410	2010-06-23
2937	2010-06-24	140,804	4,000	0.00	3,882,702,114	768,790	5.460	2010-06-22
2938	2010-06-23	136,804	-2,000	0.00	3,882,702,114	733,269	5.360	2010-06-21
2939	2010-06-22	138,804	-30,000	0.00	3,882,702,114	737,049	5.310	2010-06-18
2940	2010-06-21	168,804	30,000	0.00	3,882,702,114	899,725	5.330	2010-06-17
2941	2010-06-18	138,804	-2,000	0.00	3,882,702,114	739,825	5.330	2010-06-15
2942	2010-06-17	140,804	-4,000	0.00	3,882,702,114	753,301	5.350	2010-06-14
2943	2010-06-15	144,804	-86,000	0.00	3,882,702,114	768,909	5.310	2010-06-11
2944	2010-06-14	230,804	-36,000	0.01	3,883,334,114	1,186,333	5.140	2010-06-10
2945	2010-06-11	266,804	36,000	0.01	3,883,334,114	1,352,696	5.070	2010-06-09
2946	2010-06-10	230,804	64,000	0.01	3,883,334,114	1,177,100	5.100	2010-06-08
2947	2010-06-08	166,804	-62,000	0.00	3,869,816,118	867,381	5.200	2010-06-04
2948	2010-06-07	228,804	30,000	0.01	3,869,816,118	1,166,900	5.100	2010-06-03
2949	2010-06-04	198,804	46,000	0.01	3,869,816,118	1,031,793	5.190	2010-06-02
2950	2010-06-03	152,804	4,000	0.00	3,869,816,118	777,772	5.090	2010-06-01
2951	2010-06-02	148,804	-62,000	0.00	3,869,816,118	751,460	5.050	2010-05-31
2952	2010-06-01	210,804	-52,000	0.01	3,869,816,118	1,054,020	5.000	2010-05-28
2953	2010-05-31	262,804	98,000	0.01	3,869,816,118	1,298,252	4.940	2010-05-27
2954	2010-05-26	164,804	-12,000	0.00	3,869,816,118	863,573	5.240	2010-05-24
2955	2010-05-20	176,804	-4,000	0.00	3,865,024,403	938,829	5.310	2010-05-18
2956	2010-05-19	180,804	-34,000	0.00	3,865,024,403	945,605	5.230	2010-05-17
2957	2010-05-17	214,804	4,000	0.01	3,864,324,403	1,136,313	5.290	2010-05-13
2958	2010-05-14	210,804	10,000	0.01	3,864,324,403	1,110,937	5.270	2010-05-12
2959	2010-05-13	200,804	-38,000	0.01	3,864,324,403	1,064,261	5.300	2010-05-11
2960	2010-05-12	238,804	-4,000	0.01	3,864,324,403	1,241,781	5.200	2010-05-10
2961	2010-05-11	242,804	-14,000	0.01	3,864,324,403	1,238,300	5.100	2010-05-07
2962	2010-05-10	256,804	-78,000	0.01	3,864,324,403	1,291,724	5.030	2010-05-06
2963	2010-05-06	334,804	30,000	0.01	3,864,324,403	1,757,721	5.250	2010-05-04
2964	2010-05-05	304,804	30,000	0.01	3,864,324,403	1,612,413	5.290	2010-05-03
2965	2010-05-04	274,804	8,000	0.01	3,864,324,403	1,445,469	5.260	2010-04-30
2966	2010-05-03	266,804	-16,000	0.01	3,864,324,403	1,374,041	5.150	2010-04-29
2967	2010-04-30	282,804	-14,000	0.01	3,864,324,403	1,453,613	5.140	2010-04-28
2968	2010-04-29	296,804	-42,000	0.01	3,863,752,403	1,534,477	5.170	2010-04-27
2969	2010-04-28	338,804	-10,000	0.01	3,863,352,403	1,727,900	5.100	2010-04-26
2970	2010-04-27	348,804	-50,000	0.01	3,862,824,403	1,782,388	5.110	2010-04-23
2971	2010-04-26	398,804	18,000	0.01	3,862,324,403	1,950,152	4.890	2010-04-22
2972	2010-04-22	380,804	6,000	0.01	3,862,324,403	1,896,404	4.980	2010-04-20
2973	2010-04-21	374,804	-4,000	0.01	3,862,324,403	1,877,768	5.010	2010-04-19
2974	2010-04-20	378,804	-8,000	0.01	3,862,324,403	1,939,476	5.120	2010-04-16
2975	2010-04-19	386,804	14,000	0.01	3,862,324,403	1,980,436	5.120	2010-04-15
2976	2010-04-15	372,804	-6,000	0.01	3,862,324,403	1,908,756	5.120	2010-04-13
2977	2010-04-14	378,804	-12,000	0.01	3,861,324,403	1,931,900	5.100	2010-04-12
2978	2010-04-13	390,804	-4,000	0.01	3,861,324,403	2,008,733	5.140	2010-04-09
2979	2010-04-12	394,804	-2,000	0.01	3,861,324,403	2,005,604	5.080	2010-04-08
2980	2010-04-09	396,804	-22,000	0.01	3,861,324,403	2,051,477	5.170	2010-04-07
2981	2010-04-08	418,804	-126,000	0.01	3,861,324,403	2,148,465	5.130	2010-04-01
2982	2010-04-07	544,804	22,000	0.01	3,861,324,403	2,740,364	5.030	2010-03-31
2983	2010-04-01	522,804	-48,000	0.01	3,861,324,403	2,671,528	5.110	2010-03-30
2984	2010-03-31	570,804	-10,000	0.01	3,861,324,403	2,899,684	5.080	2010-03-29
2985	2010-03-30	580,804	36,000	0.02	3,861,324,403	2,962,100	5.100	2010-03-26
2986	2010-03-29	544,804	-162,014	0.01	3,861,324,403	2,789,396	5.120	2010-03-25
2987	2010-03-26	706,818	92,000	0.02	3,861,324,403	3,463,408	4.900	2010-03-24
2988	2010-03-25	614,818	-62,000	0.02	3,861,324,403	2,938,830	4.780	2010-03-23
2989	2010-03-24	676,818	16,000	0.02	3,860,324,403	3,208,117	4.740	2010-03-22
2990	2010-03-23	660,818	38,000	0.02	3,860,324,403	3,158,710	4.780	2010-03-19
2991	2010-03-22	622,818	8,000	0.02	3,860,324,403	2,964,614	4.760	2010-03-18
2992	2010-03-19	614,818	-8,000	0.02	3,860,324,403	2,920,386	4.750	2010-03-17
2993	2010-03-18	622,818	-32,000	0.02	3,860,324,403	2,921,016	4.690	2010-03-16
2994	2010-03-17	654,818	-2,000	0.02	3,860,324,403	3,058,000	4.670	2010-03-15
2995	2010-03-16	656,818	34,000	0.02	3,860,324,403	3,087,045	4.700	2010-03-12
2996	2010-03-15	622,818	-1,066,000	0.02	3,860,324,403	2,964,614	4.760	2010-03-11
2997	2010-03-12	1,688,818	-136,000	0.04	3,860,324,403	7,684,122	4.550	2010-03-10
2998	2010-03-09	1,824,818	-30,000	0.05	3,860,324,403	7,828,469	4.290	2010-03-05
2999	2010-03-08	1,854,818	74,000	0.05	3,860,324,403	7,882,977	4.250	2010-03-04
3000	2010-03-04	1,780,818	-12,010	0.05	3,860,324,403	7,710,942	4.330	2010-03-02
3001	2010-03-03	1,792,828	64,000	0.05	3,860,324,403	7,673,304	4.280	2010-03-01
3002	2010-03-02	1,728,828	-28,000	0.04	3,860,324,403	7,209,213	4.170	2010-02-26
3003	2010-03-01	1,756,828	72,000	0.05	3,860,324,403	7,448,951	4.240	2010-02-25
3004	2010-02-26	1,684,828	40,000	0.04	3,860,324,403	7,160,519	4.250	2010-02-24
3005	2010-02-25	1,644,828	30,000	0.04	3,860,324,403	6,990,519	4.250	2010-02-23
3006	2010-02-24	1,614,828	150,000	0.04	3,860,324,403	6,927,612	4.290	2010-02-22
3007	2010-02-23	1,464,828	-192,000	0.04	3,860,324,403	6,489,188	4.430	2010-02-19
3008	2010-02-22	1,656,828	12,000	0.04	3,860,324,403	7,406,021	4.470	2010-02-18
3009	2010-02-18	1,644,828	-16,000	0.04	3,860,324,403	7,401,726	4.500	2010-02-12
3010	2010-02-12	1,660,828	200,000	0.04	3,860,324,403	7,457,118	4.490	2010-02-10
3011	2010-02-09	1,460,828	-6,000	0.04	3,860,324,403	6,486,076	4.440	2010-02-05
3012	2010-02-03	1,466,828	4,000	0.04	3,860,324,403	6,454,043	4.400	2010-02-01
3013	2010-02-02	1,462,828	-64,000	0.04	3,860,324,403	6,348,674	4.340	2010-01-29
3014	2010-02-01	1,526,828	-20,000	0.04	3,860,324,403	6,733,311	4.410	2010-01-28
3015	2010-01-29	1,546,828	96,002	0.04	3,860,324,403	6,790,575	4.390	2010-01-27
3016	2010-01-28	1,450,826	-10,000	0.04	3,860,324,403	6,427,159	4.430	2010-01-26
3017	2010-01-27	1,460,826	508,000	0.04	3,860,324,403	6,646,758	4.550	2010-01-25
3018	2010-01-26	952,826	-30,000	0.02	3,860,324,403	4,392,528	4.610	2010-01-22
3019	2010-01-25	982,826	-70,000	0.03	3,860,324,403	4,579,969	4.660	2010-01-21
3020	2010-01-22	1,052,826	4,000	0.03	3,860,324,403	5,053,565	4.800	2010-01-20
3021	2010-01-21	1,048,826	46,000	0.03	3,860,324,403	5,086,806	4.850	2010-01-19
3022	2010-01-20	1,002,826	590,000	0.03	3,860,324,403	4,953,960	4.940	2010-01-18
3023	2010-01-19	412,826	30,000	0.01	3,860,324,403	2,031,104	4.920	2010-01-15
3024	2010-01-15	382,826	-10,000	0.01	3,860,324,403	1,799,282	4.700	2010-01-13
3025	2010-01-14	392,826	18,000	0.01	3,860,324,403	1,873,780	4.770	2010-01-12
3026	2010-01-13	374,826	120,000	0.01	3,860,324,403	1,784,172	4.760	2010-01-11
3027	2010-01-08	254,826	26,000	0.01	3,860,324,403	1,223,165	4.800	2010-01-06
3028	2010-01-07	228,826	-10,000	0.01	3,860,324,403	1,118,959	4.890	2010-01-05
3029	2010-01-06	238,826	46,000	0.01	3,860,324,403	1,160,694	4.860	2010-01-04
3030	2009-12-29	192,826	-20,000	0.00	3,860,324,403	834,937	4.330	2009-12-23
3031	2009-12-22	212,826	-14,000	0.01	3,860,324,403	900,254	4.230	2009-12-18
3032	2009-12-21	226,826	-24,000	0.01	3,860,324,403	988,961	4.360	2009-12-17
3033	2009-12-18	250,826	-30,000	0.01	3,860,324,403	1,151,291	4.590	2009-12-16
3034	2009-12-16	280,826	40,000	0.01	3,860,324,403	1,303,033	4.640	2009-12-14
3035	2009-12-15	240,826	-124,760	0.01	3,860,324,403	1,110,208	4.610	2009-12-11
3036	2009-12-14	365,586	81,985	0.01	3,860,324,403	1,703,631	4.660	2009-12-10
3037	2009-12-11	283,601	22,000	0.01	3,860,324,403	1,361,285	4.800	2009-12-09
3038	2009-12-10	261,601	34,000	0.01	3,860,324,403	1,289,693	4.930	2009-12-08
3039	2009-12-09	227,601	52,000	0.01	3,860,324,403	1,094,761	4.810	2009-12-07
3040	2009-12-08	175,601	-39,225	0.00	3,860,324,403	849,909	4.840	2009-12-04
3041	2009-12-07	214,826	3,880	0.01	3,860,324,403	986,051	4.590	2009-12-03
3042	2009-12-04	210,946	86,000	0.01	3,860,324,403	1,004,103	4.760	2009-12-02
3043	2009-12-02	124,946	16,946	0.00	3,860,324,403	561,008	4.490	2009-11-30
3044	2009-11-27	108,000	-4,000	0.00	3,216,937,003	470,880	4.360	2009-11-25
3045	2009-11-24	112,000	-20,000	0.00	3,216,937,003	499,520	4.460	2009-11-20
3046	2009-11-23	132,000	-18,000	0.00	3,216,937,003	586,080	4.440	2009-11-19
3047	2009-11-20	150,000	40,000	0.00	3,216,937,003	645,000	4.300	2009-11-18
3048	2009-11-19	110,000	80,000	0.00	3,216,937,003	492,800	4.480	2009-11-17
3049	2009-11-18	30,000	-54,000	0.00	3,216,937,003	134,400	4.480	2009-11-16
3050	2009-11-16	84,000	42,000	0.00	3,216,937,003	344,400	4.100	2009-11-12
3051	2009-11-13	42,000	12,000	0.00	3,216,937,003	186,060	4.430	2009-11-11
3052	2009-11-06	30,000	-10,000	0.00	3,216,937,003	136,200	4.540	2009-11-04
3053	2009-11-05	40,000	-42,000	0.00	3,216,937,003	180,800	4.520	2009-11-03
3054	2009-11-04	82,000	-8,000	0.00	3,216,937,003	371,460	4.530	2009-11-02
3055	2009-11-03	90,000	-10,000	0.00	3,216,937,003	416,700	4.630	2009-10-30
3056	2009-11-02	100,000	-14,000	0.00	3,216,937,003	462,000	4.620	2009-10-29
3057	2009-10-30	114,000	62,000	0.00	3,216,937,003	559,740	4.910	2009-10-28
3058	2009-10-29	52,000	22,000	0.00	3,216,937,003	259,480	4.990	2009-10-27
3059	2009-10-23	30,000	-22,000	0.00	3,216,937,003	154,800	5.160	2009-10-21
3060	2009-10-22	52,000	22,000	0.00	3,216,937,003	267,280	5.140	2009-10-20
3061	2009-09-10	30,000	-8,000	0.00	3,216,937,003	162,900	5.430	2009-09-08
3062	2009-09-09	38,000	-40,000	0.00	3,216,937,003	203,300	5.350	2009-09-07
3063	2009-09-08	78,000	40,000	0.00	3,216,937,003	418,860	5.370	2009-09-04
3064	2009-09-03	38,000	8,000	0.00	3,216,937,003	190,000	5.000	2009-09-01
3065	2009-08-20	30,000	-10,000	0.00	3,216,937,003	145,200	4.840	2009-08-18
3066	2009-08-19	40,000	8,000	0.00	3,216,937,003	200,400	5.010	2009-08-17
3067	2009-08-18	32,000	2,000	0.00	3,216,937,003	165,440	5.170	2009-08-14
3068	2009-08-11	30,000	-10,000	0.00	3,216,937,003	152,400	5.080	2009-08-07
3069	2009-07-03	40,000	-12,000	0.00	3,216,937,003	178,000	4.450	2009-06-30
3070	2009-06-30	52,000	12,000	0.00	3,216,937,003	249,600	4.800	2009-06-26
3071	2009-06-18	40,000	-2,000	0.00	3,216,937,003	173,200	4.330	2009-06-16
3072	2009-06-17	42,000	-30,000	0.00	3,216,937,003	183,120	4.360	2009-06-15
3073	2009-06-16	72,000	2,000	0.00	3,216,937,003	300,960	4.180	2009-06-12
3074	2009-06-12	70,000	-40,000	0.00	3,216,937,003	276,500	3.950	2009-06-10
3075	2009-06-09	110,000	-10,000	0.00	3,216,937,003	431,200	3.920	2009-06-05
3076	2009-06-04	120,000	-20,000	0.00	3,216,937,003	474,000	3.950	2009-06-02
3077	2009-06-03	140,000	-20,000	0.00	3,216,937,003	539,000	3.850	2009-06-01
3078	2009-06-02	160,000	36,000	0.00	3,216,937,003	614,400	3.840	2009-05-29
3079	2009-06-01	124,000	64,000	0.00	3,216,937,003	476,160	3.840	2009-05-27
3080	2009-05-29	60,000	-70,000	0.00	3,216,937,003	234,000	3.900	2009-05-26
3081	2009-05-26	130,000	-46,000	0.00	3,216,937,003	497,900	3.830	2009-05-22
3082	2009-05-25	176,000	96,000	0.01	3,216,937,003	684,640	3.890	2009-05-21
3083	2009-05-21	80,000	-14,000	0.00	3,216,937,003	310,400	3.880	2009-05-19
3084	2009-05-19	94,000	-20,000	0.00	3,216,937,003	359,080	3.820	2009-05-15
3085	2009-05-18	114,000	20,000	0.00	3,216,937,003	429,780	3.770	2009-05-14
3086	2009-05-15	94,000	74,000	0.00	3,213,377,003	356,260	3.790	2009-05-13
3087	2009-05-13	20,000	-10,000	0.00	3,213,377,003	73,000	3.650	2009-05-11
3088	2009-05-12	30,000	10,000	0.00	3,213,377,003	108,000	3.600	2009-05-08
3089	2009-05-06	20,000	8,000	0.00	3,213,377,003	72,000	3.600	2009-05-04
3090	2009-05-05	12,000	-10,000	0.00	3,213,377,003	42,720	3.560	2009-04-30
3091	2009-04-28	22,000	10,000	0.00	3,213,377,003	75,460	3.430	2009-04-24
3092	2009-04-27	12,000	-8,000	0.00	3,213,377,003	39,480	3.290	2009-04-23
3093	2009-04-21	20,000	-10,000	0.00	3,213,377,003	64,800	3.240	2009-04-17
3094	2009-04-14	30,000	10,000	0.00	3,213,377,003	90,300	3.010	2009-04-08
3095	2009-04-09	20,000	-10,000	0.00	3,213,377,003	62,600	3.130	2009-04-07
3096	2009-04-07	30,000	-10,000	0.00	3,213,377,003	95,100	3.170	2009-04-03
3097	2009-04-06	40,000	-20,000	0.00	3,213,377,003	120,000	3.000	2009-04-02
3098	2009-04-03	60,000	-4,000	0.00	3,213,377,003	160,200	2.670	2009-04-01
3099	2009-04-02	64,000	-10,000	0.00	3,213,377,003	170,240	2.660	2009-03-31
3100	2009-04-01	74,000	20,000	0.00	3,213,377,003	189,440	2.560	2009-03-30
3101	2009-03-30	54,000	-12,000	0.00	3,213,377,003	145,800	2.700	2009-03-26
3102	2009-03-27	66,000	12,000	0.00	3,213,377,003	175,560	2.660	2009-03-25
3103	2009-03-26	54,000	-32,000	0.00	3,213,377,003	141,480	2.620	2009-03-24
3104	2009-03-25	86,000	2,000	0.00	3,213,377,003	218,440	2.540	2009-03-23
3105	2009-03-24	84,000	2,000	0.00	3,213,377,003	205,800	2.450	2009-03-20
3106	2009-03-23	82,000	30,000	0.00	3,213,377,003	205,000	2.500	2009-03-19
3107	2009-03-20	52,000	30,000	0.00	3,213,377,003	130,000	2.500	2009-03-18
3108	2009-01-08	22,000	-44,000	0.00	3,213,377,003	62,260	2.830	2009-01-06
3109	2009-01-06	66,000	20,000	0.00	3,213,377,003	175,560	2.660	2009-01-02
3110	2009-01-02	46,000	-36,000	0.00	3,213,377,003	125,120	2.720	2008-12-29
3111	2008-12-30	82,000	16,000	0.00	3,213,377,003	221,400	2.700	2008-12-23
3112	2008-12-23	66,000	-18,000	0.00	3,213,377,003	179,520	2.720	2008-12-19
3113	2008-12-22	84,000	28,000	0.00	3,213,377,003	225,120	2.680	2008-12-18
3114	2008-12-18	56,000	42,000	0.00	3,213,377,003	148,960	2.660	2008-12-16
3115	2008-12-17	14,000	-8,000	0.00	3,213,377,003	39,200	2.800	2008-12-15
3116	2008-12-16	22,000	8,000	0.00	3,213,377,003	61,380	2.790	2008-12-12
3117	2008-12-12	14,000	-10,000	0.00	3,213,377,003	43,400	3.100	2008-12-10
3118	2008-12-11	24,000	-14,000	0.00	3,213,377,003	76,800	3.200	2008-12-09
3119	2008-12-10	38,000	24,000	0.00	3,213,377,003	118,180	3.110	2008-12-08
3120	2008-12-09	14,000	-10,000	0.00	3,213,377,003	43,400	3.100	2008-12-05
3121	2008-12-08	24,000	-20,000	0.00	3,213,377,003	74,400	3.100	2008-12-04
3122	2008-12-05	44,000	-10,000	0.00	3,213,377,003	133,760	3.040	2008-12-03
3123	2008-12-04	54,000	30,000	0.00	3,213,377,003	159,300	2.950	2008-12-02
3124	2008-12-03	24,000	-30,000	0.00	3,213,377,003	74,400	3.100	2008-12-01
3125	2008-12-02	54,000	-10,000	0.00	3,213,377,003	164,160	3.040	2008-11-28
3126	2008-12-01	64,000	20,000	0.00	3,213,377,003	185,600	2.900	2008-11-27
3127	2008-11-28	44,000	6,000	0.00	3,217,613,003	126,720	2.880	2008-11-26
3128	2008-11-27	38,000	-6,000	0.00	3,217,613,003	98,800	2.600	2008-11-25
3129	2008-11-26	44,000	20,000	0.00	3,217,613,003	111,320	2.530	2008-11-24
3130	2008-11-21	24,000	-2,000	0.00	3,217,613,003	57,600	2.400	2008-11-19
3131	2008-11-14	26,000	2,000	0.00	3,217,613,003	72,800	2.800	2008-11-12
3132	2008-11-03	24,000	-2,000	0.00	3,217,613,003	75,840	3.160	2008-10-30
3133	2008-10-31	26,000	-4,000	0.00	3,217,613,003	71,500	2.750	2008-10-29
3134	2008-10-30	30,000	-4,000	0.00	3,222,505,003	79,500	2.650	2008-10-28
3135	2008-10-29	34,000	6,000	0.00	3,222,505,003	74,800	2.200	2008-10-27
3136	2008-10-28	28,000	8,000	0.00	3,222,505,003	75,600	2.700	2008-10-24
3137	2008-08-08	20,000	-10,000	0.00	3,222,505,003	90,600	4.530	2008-08-05
3138	2008-08-05	30,000	-8,000	0.00	3,222,505,003	136,500	4.550	2008-08-01
3139	2008-07-29	38,000	18,000	0.00	3,226,309,003	171,000	4.500	2008-07-25
3140	2008-07-14	20,000	-10,000	0.00	3,226,309,003	92,400	4.620	2008-07-10
3141	2008-07-11	30,000	10,000	0.00	3,226,309,003	138,000	4.600	2008-07-09
3142	2008-07-07	20,000	10,000	0.00	3,226,309,003	96,400	4.820	2008-07-03
3143	2008-07-04	10,000	-10,000	0.00	3,226,309,003	50,000	5.000	2008-07-02
3144	2008-07-03	20,000	10,000	0.00	3,226,309,003	98,400	4.920	2008-06-30
3145	2008-05-26	10,000	-68,000	0.00	3,224,143,003	56,500	5.650	2008-05-22
3146	2008-05-23	78,000	60,000	0.00	3,224,143,003	398,580	5.110	2008-05-21
3147	2008-05-22	18,000	12,000	0.00	3,224,143,003	98,280	5.460	2008-05-20
3148	2008-05-20	6,000	4,000	0.00	3,224,143,003	33,960	5.660	2008-05-16
3149	2008-04-29	2,000	-8,000	0.00	3,224,143,003	11,400	5.700	2008-04-25
3150	2008-04-28	10,000	2,000	0.00	3,224,143,003	59,700	5.970	2008-04-24
3151	2008-04-03	8,000	-14,000	0.00	3,224,143,003	41,200	5.150	2008-04-01
3152	2008-04-02	22,000	14,000	0.00	3,224,143,003	112,860	5.130	2008-03-31
3153	2008-03-20	8,000	8,000	0.00	3,224,143,003	41,440	5.180	2008-03-18
3154	2008-02-05	0	-40,000	0.00	3,224,143,003	0	5.900	2008-02-01
3155	2008-02-01	40,000	40,000	0.00	3,224,143,003	218,000	5.450	2008-01-30
3156	2008-01-17	0	-82,000	0.00	3,224,143,003	0	5.830	2008-01-15
3157	2008-01-10	82,000	-8,000	0.00	3,224,143,003	473,140	5.770	2008-01-08
3158	2008-01-08	90,000	8,000	0.00	3,224,143,003	522,900	5.810	2008-01-04
3159	2008-01-03	82,000	-8,000	0.00	3,224,143,003	485,440	5.920	2007-12-28
3160	2008-01-02	90,000	14,000	0.00	3,224,143,003	542,700	6.030	2007-12-27
3161	2007-12-28	76,000	-82,000	0.00	3,224,143,003	453,720	5.970	2007-12-21
3162	2007-12-27	158,000	108,000	0.00	3,224,143,003	911,660	5.770	2007-12-20
3163	2007-12-21	50,000	-100,000	0.00	3,224,143,003	299,000	5.980	2007-12-19
3164	2007-12-20	150,000	-220,000	0.00	3,224,143,003	867,000	5.780	2007-12-18
3165	2007-12-19	370,000	14,000	0.01	3,224,143,003	2,105,300	5.690	2007-12-17
3166	2007-12-18	356,000	68,000	0.01	3,224,143,003	2,196,520	6.170	2007-12-14
3167	2007-12-17	288,000	10,000	0.01	3,224,143,003	1,797,120	6.240	2007-12-13
3168	2007-12-14	278,000	-58,000	0.01	3,224,143,003	1,712,480	6.160	2007-12-12
3169	2007-12-13	336,000	-32,000	0.01	3,224,143,003	2,052,960	6.110	2007-12-11
3170	2007-12-12	368,000	150,000	0.01	3,224,143,003	2,193,280	5.960	2007-12-10
3171	2007-12-11	218,000	-214,000	0.01	3,224,143,003	1,395,200	6.400	2007-12-07
3172	2007-12-10	432,000	42,000	0.01	3,224,143,003	2,730,240	6.320	2007-12-06
3173	2007-12-07	390,000	388,000	0.01	3,224,143,003	2,460,900	6.310	2007-12-05
3174	2007-12-06	2,000	2,000	0.00	3,224,143,003	12,040	6.020	2007-12-04
3175	2007-12-03	0	-2,000	0.00	3,224,143,003	0	5.910	2007-11-29
3176	2007-11-29	2,000	2,000	0.00	3,216,065,003	10,940	5.470	2007-11-27
3177	2007-11-28	0	-2,000	0.00	3,216,065,003	0	5.610	2007-11-26
3178	2007-11-21	2,000	-18,000	0.00	3,216,065,003	11,800	5.900	2007-11-19
3179	2007-11-14	20,000	-20,000	0.00	3,216,065,003	114,400	5.720	2007-11-12
3180	2007-11-13	40,000	-28,000	0.00	3,216,065,003	226,400	5.660	2007-11-09
3181	2007-11-06	68,000	22,000	0.00	3,216,065,003	384,880	5.660	2007-11-02
3182	2007-11-05	46,000	6,000	0.00	3,216,065,003	266,800	5.800	2007-11-01
3183	2007-10-30	40,000	-16,000	0.00	3,213,747,003	238,000	5.950	2007-10-26
3184	2007-10-26	56,000	16,000	0.00	3,213,747,003	324,800	5.800	2007-10-24
3185	2007-10-24	40,000	-28,000	0.00	3,213,747,003	235,600	5.890	2007-10-22
3186	2007-10-17	68,000	-10,000	0.00	3,213,747,003	404,600	5.950	2007-10-15
3187	2007-10-11	78,000	14,000	0.00	3,213,747,003	463,320	5.940	2007-10-09
3188	2007-10-09	64,000	14,000	0.00	3,213,747,003	387,200	6.050	2007-10-05
3189	2007-09-13	50,000	-4,000	0.00	3,213,647,003	267,000	5.340	2007-09-11
3190	2007-09-12	54,000	-10,000	0.00	3,213,647,003	286,200	5.300	2007-09-10
3191	2007-09-11	64,000	-10,000	0.00	3,213,647,003	345,600	5.400	2007-09-07
3192	2007-09-10	74,000	20,000	0.00	3,213,647,003	402,560	5.440	2007-09-06
3193	2007-09-07	54,000	10,000	0.00	3,213,647,003	287,820	5.330	2007-09-05
3194	2007-09-05	44,000	10,000	0.00	3,213,647,003	233,640	5.310	2007-09-03
3195	2007-08-21	34,000	-4,000	0.00	3,213,561,003	142,800	4.200	2007-08-17
3196	2007-08-10	38,000	-12,000	0.00	3,213,561,003	201,780	5.310	2007-08-08
3197	2007-08-07	50,000	12,000	0.00	3,213,561,003	270,000	5.400	2007-08-03
3198	2007-08-06	38,000	-12,000	0.00	3,213,561,003	197,600	5.200	2007-08-02
3199	2007-07-31	50,000	-170,000	0.00	3,213,561,003	281,500	5.630	2007-07-27
3200	2007-07-30	220,000	26,000	0.01	3,212,147,003	1,254,000	5.700	2007-07-26
3201	2007-07-27	194,000	6,000	0.01	3,212,147,003	1,127,140	5.810	2007-07-25
3202	2007-07-26	188,000	70,000	0.01	3,212,147,003	1,112,960	5.920	2007-07-24
3203	2007-07-25	118,000	60,000	0.00	3,212,147,003	699,740	5.930	2007-07-23
3204	2007-07-23	58,000	30,000	0.00	3,212,147,003	337,560	5.820	2007-07-19
3205	2007-07-17	28,000	-10,000	0.00	3,212,147,003	166,880	5.960	2007-07-13

---

Webb-site Database - Powered By Linux Group

Back to top

---