FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.100 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 336,250 | -10,000 | 0.01 | 4,262,120,029 | 2,074,663 | 6.170 | 2026-01-22 |
| 4 | 2025-12-10 | 346,250 | -4,000 | 0.01 | 4,262,120,029 | 2,101,738 | 6.070 | 2025-12-08 |
| 5 | 2025-10-09 | 350,250 | -4,000 | 0.01 | 4,260,206,029 | 2,213,580 | 6.320 | 2025-10-06 |
| 6 | 2025-08-15 | 354,250 | -100,000 | 0.01 | 4,260,206,029 | 2,299,083 | 6.490 | 2025-08-13 |
| 7 | 2025-07-25 | 454,250 | -26,000 | 0.01 | 4,260,206,029 | 2,793,638 | 6.150 | 2025-07-23 |
| 8 | 2025-06-17 | 480,250 | -20,000 | 0.01 | 4,259,292,029 | 2,751,833 | 5.730 | 2025-06-13 |
| 9 | 2025-05-08 | 500,250 | -30,000 | 0.01 | 4,257,654,029 | 2,876,438 | 5.750 | 2025-05-06 |
| 10 | 2025-04-23 | 530,250 | 2,000 | 0.01 | 4,256,654,029 | 2,571,713 | 4.850 | 2025-04-17 |
| 11 | 2025-04-17 | 528,250 | 10,000 | 0.01 | 4,256,654,029 | 2,466,928 | 4.670 | 2025-04-15 |
| 12 | 2025-04-11 | 518,250 | 10,000 | 0.01 | 4,256,654,029 | 2,321,760 | 4.480 | 2025-04-09 |
| 13 | 2025-04-09 | 508,250 | 36,000 | 0.01 | 4,256,654,029 | 2,215,970 | 4.360 | 2025-04-07 |
| 14 | 2025-04-02 | 472,250 | -2,000 | 0.01 | 4,256,654,029 | 2,224,298 | 4.710 | 2025-03-31 |
| 15 | 2025-03-26 | 474,250 | 2,000 | 0.01 | 4,255,220,029 | 2,418,675 | 5.100 | 2025-03-24 |
| 16 | 2025-03-24 | 472,250 | 2,000 | 0.01 | 4,255,220,029 | 2,436,810 | 5.160 | 2025-03-20 |
| 17 | 2025-03-12 | 470,250 | 2,000 | 0.01 | 4,255,220,029 | 2,205,473 | 4.690 | 2025-03-10 |
| 18 | 2025-01-15 | 468,250 | 2,000 | 0.01 | 4,255,220,029 | 1,971,333 | 4.210 | 2025-01-13 |
| 19 | 2024-12-27 | 466,250 | -8,000 | 0.01 | 4,255,220,029 | 2,149,413 | 4.610 | 2024-12-20 |
| 20 | 2024-12-23 | 474,250 | 2,000 | 0.01 | 4,255,220,029 | 2,153,095 | 4.540 | 2024-12-19 |
| 21 | 2024-10-10 | 472,250 | -4,000 | 0.01 | 4,251,392,029 | 1,959,838 | 4.150 | 2024-10-08 |
| 22 | 2024-10-09 | 476,250 | 14,000 | 0.01 | 4,251,392,029 | 2,019,300 | 4.240 | 2024-10-07 |
| 23 | 2024-10-08 | 462,250 | 10,000 | 0.01 | 4,251,392,029 | 1,996,920 | 4.320 | 2024-10-04 |
| 24 | 2024-09-30 | 452,250 | 14,000 | 0.01 | 4,250,564,029 | 1,940,153 | 4.290 | 2024-09-26 |
| 25 | 2024-09-04 | 438,250 | -8,000 | 0.01 | 4,249,761,291 | 1,831,885 | 4.180 | 2024-09-02 |
| 26 | 2024-08-29 | 446,250 | -6,000 | 0.01 | 4,247,710,570 | 1,843,013 | 4.130 | 2024-08-27 |
| 27 | 2024-08-28 | 452,250 | 2,000 | 0.01 | 4,246,158,570 | 1,836,135 | 4.060 | 2024-08-26 |
| 28 | 2024-08-23 | 450,250 | -4,000 | 0.01 | 4,243,260,570 | 1,828,015 | 4.060 | 2024-08-21 |
| 29 | 2024-08-22 | 454,250 | -4,000 | 0.01 | 4,243,260,570 | 1,767,033 | 3.890 | 2024-08-20 |
| 30 | 2024-08-16 | 458,250 | 2,000 | 0.01 | 4,243,260,570 | 1,709,273 | 3.730 | 2024-08-14 |
| 31 | 2024-08-12 | 456,250 | 4,000 | 0.01 | 4,243,260,570 | 1,596,875 | 3.500 | 2024-08-08 |
| 32 | 2024-08-08 | 452,250 | -2,000 | 0.01 | 4,243,260,570 | 1,551,218 | 3.430 | 2024-08-06 |
| 33 | 2024-08-06 | 454,250 | -2,000 | 0.01 | 4,243,260,570 | 1,553,535 | 3.420 | 2024-08-02 |
| 34 | 2024-07-12 | 456,250 | 4,000 | 0.01 | 4,243,260,570 | 1,542,125 | 3.380 | 2024-07-10 |
| 35 | 2024-07-11 | 452,250 | 10,000 | 0.01 | 4,243,260,570 | 1,519,560 | 3.360 | 2024-07-09 |
| 36 | 2024-07-04 | 442,250 | 4,000 | 0.01 | 4,243,260,570 | 1,636,325 | 3.700 | 2024-07-02 |
| 37 | 2024-06-19 | 438,250 | 2,000 | 0.01 | 4,243,260,570 | 1,617,143 | 3.690 | 2024-06-17 |
| 38 | 2024-06-18 | 436,250 | 10,000 | 0.01 | 4,243,260,570 | 1,596,675 | 3.660 | 2024-06-14 |
| 39 | 2024-06-14 | 426,250 | 10,000 | 0.01 | 4,243,260,570 | 1,560,075 | 3.660 | 2024-06-12 |
| 40 | 2024-06-11 | 416,250 | 4,000 | 0.01 | 4,243,260,570 | 1,581,750 | 3.800 | 2024-06-06 |
| 41 | 2024-06-07 | 412,250 | 4,000 | 0.01 | 4,243,260,570 | 1,545,938 | 3.750 | 2024-06-05 |
| 42 | 2024-05-22 | 408,250 | -26,000 | 0.01 | 4,243,260,570 | 1,518,690 | 3.720 | 2024-05-20 |
| 43 | 2024-05-20 | 434,250 | -2,000 | 0.01 | 4,243,260,570 | 1,606,725 | 3.700 | 2024-05-16 |
| 44 | 2024-05-16 | 436,250 | 2,000 | 0.01 | 4,243,260,570 | 1,666,475 | 3.820 | 2024-05-13 |
| 45 | 2024-04-25 | 434,250 | -18,000 | 0.01 | 4,243,260,570 | 1,585,013 | 3.650 | 2024-04-23 |
| 46 | 2024-04-18 | 452,250 | 4,000 | 0.01 | 4,243,260,570 | 1,646,190 | 3.640 | 2024-04-16 |
| 47 | 2024-04-12 | 448,250 | 4,000 | 0.01 | 4,243,260,570 | 1,712,315 | 3.820 | 2024-04-10 |
| 48 | 2024-03-28 | 444,250 | -12,000 | 0.01 | 4,243,260,570 | 1,612,628 | 3.630 | 2024-03-26 |
| 49 | 2024-03-11 | 456,250 | -40,000 | 0.01 | 4,242,260,570 | 1,710,938 | 3.750 | 2024-03-07 |
| 50 | 2024-03-01 | 496,250 | 10,000 | 0.01 | 4,242,260,570 | 1,573,113 | 3.170 | 2024-02-28 |
| 51 | 2024-02-28 | 486,250 | 10,000 | 0.01 | 4,242,260,570 | 1,551,138 | 3.190 | 2024-02-26 |
| 52 | 2024-02-27 | 476,250 | 26,000 | 0.01 | 4,242,260,570 | 1,538,288 | 3.230 | 2024-02-23 |
| 53 | 2024-02-26 | 450,250 | 20,000 | 0.01 | 4,242,260,570 | 1,458,810 | 3.240 | 2024-02-22 |
| 54 | 2024-02-21 | 430,250 | 4,000 | 0.01 | 4,242,260,570 | 1,368,195 | 3.180 | 2024-02-19 |
| 55 | 2024-02-15 | 426,250 | 6,000 | 0.01 | 4,242,260,570 | 1,300,063 | 3.050 | 2024-02-08 |
| 56 | 2024-02-08 | 420,250 | 4,000 | 0.01 | 4,242,260,570 | 1,269,155 | 3.020 | 2024-02-06 |
| 57 | 2024-01-29 | 416,250 | 4,000 | 0.01 | 4,242,260,570 | 1,257,075 | 3.020 | 2024-01-25 |
| 58 | 2024-01-25 | 412,250 | 2,000 | 0.01 | 4,242,260,570 | 1,224,383 | 2.970 | 2024-01-23 |
| 59 | 2024-01-24 | 410,250 | 14,000 | 0.01 | 4,242,260,570 | 1,230,750 | 3.000 | 2024-01-22 |
| 60 | 2024-01-10 | 396,250 | 6,000 | 0.01 | 4,242,260,570 | 1,232,338 | 3.110 | 2024-01-08 |
| 61 | 2023-12-06 | 390,250 | -2,000 | 0.01 | 4,242,260,570 | 1,198,068 | 3.070 | 2023-12-04 |
| 62 | 2023-11-24 | 392,250 | 4,000 | 0.01 | 4,242,260,570 | 1,196,363 | 3.050 | 2023-11-22 |
| 63 | 2023-11-17 | 388,250 | -2,000 | 0.01 | 4,242,260,570 | 1,145,338 | 2.950 | 2023-11-15 |
| 64 | 2023-11-15 | 390,250 | 2,000 | 0.01 | 4,242,260,570 | 1,080,993 | 2.770 | 2023-11-13 |
| 65 | 2023-11-14 | 388,250 | 4,000 | 0.01 | 4,242,260,570 | 1,079,335 | 2.780 | 2023-11-10 |
| 66 | 2023-11-13 | 384,250 | 6,000 | 0.01 | 4,242,260,570 | 1,079,743 | 2.810 | 2023-11-09 |
| 67 | 2023-11-10 | 378,250 | 4,000 | 0.01 | 4,242,260,570 | 1,062,883 | 2.810 | 2023-11-08 |
| 68 | 2023-11-08 | 374,250 | 2,000 | 0.01 | 4,242,260,570 | 1,145,205 | 3.060 | 2023-11-06 |
| 69 | 2023-11-06 | 372,250 | -4,000 | 0.01 | 4,242,260,570 | 1,127,918 | 3.030 | 2023-11-02 |
| 70 | 2023-10-27 | 376,250 | 2,000 | 0.01 | 4,242,220,570 | 1,128,750 | 3.000 | 2023-10-25 |
| 71 | 2023-10-09 | 374,250 | -42,000 | 0.01 | 4,242,220,570 | 1,141,463 | 3.050 | 2023-10-05 |
| 72 | 2023-10-03 | 416,250 | -8,000 | 0.01 | 4,242,220,570 | 1,340,325 | 3.220 | 2023-09-28 |
| 73 | 2023-09-22 | 424,250 | -12,000 | 0.01 | 4,241,660,570 | 1,433,965 | 3.380 | 2023-09-20 |
| 74 | 2023-09-18 | 436,250 | 4,000 | 0.01 | 4,241,660,570 | 1,426,538 | 3.270 | 2023-09-14 |
| 75 | 2023-09-15 | 432,250 | 14,000 | 0.01 | 4,241,660,570 | 1,391,845 | 3.220 | 2023-09-13 |
| 76 | 2023-08-30 | 418,250 | -2,000 | 0.01 | 4,241,660,570 | 1,346,765 | 3.220 | 2023-08-28 |
| 77 | 2023-08-23 | 420,250 | -2,000 | 0.01 | 4,241,660,570 | 1,218,725 | 2.900 | 2023-08-21 |
| 78 | 2023-08-22 | 422,250 | -2,000 | 0.01 | 4,241,660,570 | 1,245,638 | 2.950 | 2023-08-18 |
| 79 | 2023-08-07 | 424,250 | 2,000 | 0.01 | 4,241,660,570 | 1,213,355 | 2.860 | 2023-08-03 |
| 80 | 2023-07-31 | 422,250 | -2,000 | 0.01 | 4,241,660,570 | 1,190,745 | 2.820 | 2023-07-27 |
| 81 | 2023-07-25 | 424,250 | -2,000 | 0.01 | 4,241,660,570 | 1,226,083 | 2.890 | 2023-07-21 |
| 82 | 2023-07-18 | 426,250 | -2,000 | 0.01 | 4,241,660,570 | 1,240,388 | 2.910 | 2023-07-13 |
| 83 | 2023-07-03 | 428,250 | 6,000 | 0.01 | 4,241,660,570 | 1,156,275 | 2.700 | 2023-06-29 |
| 84 | 2023-06-30 | 422,250 | 2,000 | 0.01 | 4,241,660,570 | 1,173,855 | 2.780 | 2023-06-28 |
| 85 | 2023-06-27 | 420,250 | -2,000 | 0.01 | 4,241,660,570 | 1,164,093 | 2.770 | 2023-06-23 |
| 86 | 2023-06-14 | 422,250 | 8,000 | 0.01 | 4,241,660,570 | 1,296,308 | 3.070 | 2023-06-12 |
| 87 | 2023-05-31 | 414,250 | 2,000 | 0.01 | 4,241,660,570 | 1,263,463 | 3.050 | 2023-05-29 |
| 88 | 2023-05-25 | 412,250 | -16,000 | 0.01 | 4,241,660,570 | 1,261,485 | 3.060 | 2023-05-23 |
| 89 | 2023-05-19 | 428,250 | 90,000 | 0.01 | 4,241,660,570 | 1,259,055 | 2.940 | 2023-05-17 |
| 90 | 2023-05-17 | 338,250 | 10,000 | 0.01 | 4,241,660,570 | 1,007,985 | 2.980 | 2023-05-15 |
| 91 | 2023-05-11 | 328,250 | -10,000 | 0.01 | 4,241,660,570 | 945,360 | 2.880 | 2023-05-09 |
| 92 | 2023-05-10 | 338,250 | 10,000 | 0.01 | 4,241,660,570 | 950,483 | 2.810 | 2023-05-08 |
| 93 | 2023-05-09 | 328,250 | -34,000 | 0.01 | 4,241,660,570 | 951,925 | 2.900 | 2023-05-05 |
| 94 | 2023-05-05 | 362,250 | -20,000 | 0.01 | 4,241,660,570 | 1,003,433 | 2.770 | 2023-05-03 |
| 95 | 2023-05-04 | 382,250 | -20,000 | 0.01 | 4,241,660,570 | 1,035,898 | 2.710 | 2023-05-02 |
| 96 | 2023-05-02 | 402,250 | -10,000 | 0.01 | 4,241,660,570 | 1,041,828 | 2.590 | 2023-04-27 |
| 97 | 2023-04-27 | 412,250 | -20,000 | 0.01 | 4,241,660,570 | 1,047,115 | 2.540 | 2023-04-25 |
| 98 | 2023-04-26 | 432,250 | 4,000 | 0.01 | 4,241,660,570 | 1,089,270 | 2.520 | 2023-04-24 |
| 99 | 2023-04-21 | 428,250 | -10,000 | 0.01 | 4,241,660,570 | 1,100,603 | 2.570 | 2023-04-19 |
| 100 | 2023-04-14 | 438,250 | 6,000 | 0.01 | 4,241,660,570 | 1,064,948 | 2.430 | 2023-04-12 |
| 101 | 2023-04-12 | 432,250 | 2,000 | 0.01 | 4,241,660,570 | 1,033,078 | 2.390 | 2023-04-06 |
| 102 | 2023-04-11 | 430,250 | 10,000 | 0.01 | 4,241,660,570 | 1,041,205 | 2.420 | 2023-04-04 |
| 103 | 2023-04-03 | 420,250 | 10,000 | 0.01 | 4,241,660,570 | 1,054,828 | 2.510 | 2023-03-30 |
| 104 | 2023-03-31 | 410,250 | -20,000 | 0.01 | 4,241,660,570 | 988,703 | 2.410 | 2023-03-29 |
| 105 | 2023-03-30 | 430,250 | -30,000 | 0.01 | 4,241,660,570 | 1,036,903 | 2.410 | 2023-03-28 |
| 106 | 2023-03-29 | 460,250 | -10,000 | 0.01 | 4,241,660,570 | 1,099,998 | 2.390 | 2023-03-27 |
| 107 | 2023-03-27 | 470,250 | 10,000 | 0.01 | 4,241,660,570 | 1,109,790 | 2.360 | 2023-03-23 |
| 108 | 2023-03-24 | 460,250 | 10,000 | 0.01 | 4,241,660,570 | 1,090,793 | 2.370 | 2023-03-22 |
| 109 | 2023-03-21 | 450,250 | 10,000 | 0.01 | 4,241,660,570 | 1,089,605 | 2.420 | 2023-03-17 |
| 110 | 2023-03-16 | 440,250 | 12,000 | 0.01 | 4,241,660,570 | 1,065,405 | 2.420 | 2023-03-14 |
| 111 | 2023-03-14 | 428,250 | 10,000 | 0.01 | 4,241,660,570 | 1,036,365 | 2.420 | 2023-03-10 |
| 112 | 2023-03-10 | 418,250 | -10,000 | 0.01 | 4,241,660,570 | 1,070,720 | 2.560 | 2023-03-08 |
| 113 | 2023-03-09 | 428,250 | 26,000 | 0.01 | 4,241,660,570 | 1,096,320 | 2.560 | 2023-03-07 |
| 114 | 2023-03-08 | 402,250 | 10,000 | 0.01 | 4,241,660,570 | 1,033,783 | 2.570 | 2023-03-06 |
| 115 | 2023-03-07 | 392,250 | 30,000 | 0.01 | 4,241,660,570 | 1,008,083 | 2.570 | 2023-03-03 |
| 116 | 2023-02-28 | 362,250 | 8,000 | 0.01 | 4,241,660,570 | 959,963 | 2.650 | 2023-02-24 |
| 117 | 2023-02-16 | 354,250 | 2,000 | 0.01 | 4,241,660,570 | 998,985 | 2.820 | 2023-02-14 |
| 118 | 2023-02-13 | 352,250 | -10,000 | 0.01 | 4,241,660,570 | 993,345 | 2.820 | 2023-02-09 |
| 119 | 2023-02-10 | 362,250 | -10,000 | 0.01 | 4,241,660,570 | 1,021,545 | 2.820 | 2023-02-08 |
| 120 | 2023-02-09 | 372,250 | -20,000 | 0.01 | 4,241,660,570 | 1,046,023 | 2.810 | 2023-02-07 |
| 121 | 2023-02-08 | 392,250 | 2,000 | 0.01 | 4,241,660,570 | 1,070,843 | 2.730 | 2023-02-06 |
| 122 | 2023-02-03 | 390,250 | 6,000 | 0.01 | 4,241,660,570 | 1,077,090 | 2.760 | 2023-02-01 |
| 123 | 2023-01-27 | 384,250 | 4,000 | 0.01 | 4,241,660,570 | 1,014,420 | 2.640 | 2023-01-20 |
| 124 | 2023-01-10 | 380,250 | 26,000 | 0.01 | 4,241,660,570 | 924,008 | 2.430 | 2023-01-06 |
| 125 | 2023-01-09 | 354,250 | -10,000 | 0.01 | 4,241,660,570 | 878,540 | 2.480 | 2023-01-05 |
| 126 | 2023-01-04 | 364,250 | 10,000 | 0.01 | 4,241,660,570 | 848,703 | 2.330 | 2022-12-30 |
| 127 | 2022-12-19 | 354,250 | 2,000 | 0.01 | 4,241,660,570 | 867,913 | 2.450 | 2022-12-15 |
| 128 | 2022-12-14 | 352,250 | 2,000 | 0.01 | 4,241,660,570 | 873,580 | 2.480 | 2022-12-12 |
| 129 | 2022-12-09 | 350,250 | 14,000 | 0.01 | 4,241,660,570 | 830,093 | 2.370 | 2022-12-07 |
| 130 | 2022-12-06 | 336,250 | 30,000 | 0.01 | 4,241,660,570 | 780,100 | 2.320 | 2022-12-02 |
| 131 | 2022-12-02 | 306,250 | -10,000 | 0.01 | 4,241,660,570 | 747,250 | 2.440 | 2022-11-30 |
| 132 | 2022-12-01 | 316,250 | -10,000 | 0.01 | 4,241,660,570 | 762,163 | 2.410 | 2022-11-29 |
| 133 | 2022-11-30 | 326,250 | -2,000 | 0.01 | 4,241,660,570 | 734,063 | 2.250 | 2022-11-28 |
| 134 | 2022-11-25 | 328,250 | 62,000 | 0.01 | 4,241,660,570 | 715,585 | 2.180 | 2022-11-23 |
| 135 | 2022-11-24 | 266,250 | 42,000 | 0.01 | 4,241,660,570 | 588,413 | 2.210 | 2022-11-22 |
| 136 | 2022-11-22 | 224,250 | 18,000 | 0.01 | 4,241,660,570 | 509,048 | 2.270 | 2022-11-18 |
| 137 | 2022-11-15 | 206,250 | -20,000 | 0.00 | 4,245,460,570 | 476,438 | 2.310 | 2022-11-11 |
| 138 | 2022-11-14 | 226,250 | 10,000 | 0.01 | 4,245,460,570 | 481,913 | 2.130 | 2022-11-10 |
| 139 | 2022-11-11 | 216,250 | 22,000 | 0.01 | 4,245,460,570 | 467,100 | 2.160 | 2022-11-09 |
| 140 | 2022-11-08 | 194,250 | -10,000 | 0.00 | 4,245,460,570 | 435,120 | 2.240 | 2022-11-04 |
| 141 | 2022-11-07 | 204,250 | 4,000 | 0.00 | 4,245,460,570 | 435,053 | 2.130 | 2022-11-03 |
| 142 | 2022-11-01 | 200,250 | 52,000 | 0.00 | 4,245,460,570 | 424,530 | 2.120 | 2022-10-28 |
| 143 | 2022-10-27 | 148,250 | -4,000 | 0.00 | 4,245,460,570 | 323,185 | 2.180 | 2022-10-25 |
| 144 | 2022-10-26 | 152,250 | 10,000 | 0.00 | 4,247,242,570 | 321,248 | 2.110 | 2022-10-24 |
| 145 | 2022-10-21 | 142,250 | 2,000 | 0.00 | 4,247,242,570 | 338,555 | 2.380 | 2022-10-19 |
| 146 | 2022-10-12 | 140,250 | 2,000 | 0.00 | 4,247,242,570 | 343,613 | 2.450 | 2022-10-10 |
| 147 | 2022-10-11 | 138,250 | -2,000 | 0.00 | 4,247,242,570 | 351,155 | 2.540 | 2022-10-07 |
| 148 | 2022-10-06 | 140,250 | 2,000 | 0.00 | 4,257,226,570 | 338,003 | 2.410 | 2022-10-03 |
| 149 | 2022-09-21 | 138,250 | 2,000 | 0.00 | 4,257,226,570 | 391,248 | 2.830 | 2022-09-19 |
| 150 | 2022-09-20 | 136,250 | 14,000 | 0.00 | 4,257,226,570 | 382,863 | 2.810 | 2022-09-16 |
| 151 | 2022-09-05 | 122,250 | 14,000 | 0.00 | 4,261,316,570 | 354,525 | 2.900 | 2022-09-01 |
| 152 | 2022-08-05 | 108,250 | -4,000 | 0.00 | 4,261,316,570 | 324,750 | 3.000 | 2022-08-03 |
| 153 | 2022-07-21 | 112,250 | 4,000 | 0.00 | 4,266,036,570 | 346,853 | 3.090 | 2022-07-19 |
| 154 | 2022-07-08 | 108,250 | -4,000 | 0.00 | 4,269,444,570 | 319,338 | 2.950 | 2022-07-06 |
| 155 | 2022-04-26 | 112,250 | 4,000 | 0.00 | 4,269,337,044 | 368,180 | 3.280 | 2022-04-22 |
| 156 | 2022-04-14 | 108,250 | -4,000 | 0.00 | 4,269,337,044 | 334,493 | 3.090 | 2022-04-12 |
| 157 | 2022-04-13 | 112,250 | 4,000 | 0.00 | 4,269,337,044 | 334,505 | 2.980 | 2022-04-11 |
| 158 | 2022-04-04 | 108,250 | 10,000 | 0.00 | 4,269,337,044 | 343,153 | 3.170 | 2022-03-31 |
| 159 | 2022-04-01 | 98,250 | 4,000 | 0.00 | 4,269,337,044 | 312,435 | 3.180 | 2022-03-30 |
| 160 | 2022-03-09 | 94,250 | -4,000 | 0.00 | 4,269,337,044 | 278,980 | 2.960 | 2022-03-07 |
| 161 | 2022-03-02 | 98,250 | -24,000 | 0.00 | 4,271,851,044 | 300,645 | 3.060 | 2022-02-28 |
| 162 | 2022-01-26 | 122,250 | 24,000 | 0.00 | 4,279,113,044 | 369,195 | 3.020 | 2022-01-24 |
| 163 | 2022-01-03 | 98,250 | 4,000 | 0.00 | 4,284,423,044 | 280,995 | 2.860 | 2021-12-29 |
| 164 | 2021-12-06 | 94,250 | -4,000 | 0.00 | 4,296,517,044 | 268,613 | 2.850 | 2021-12-02 |
| 165 | 2021-08-18 | 98,250 | 4,000 | 0.00 | 4,317,449,044 | 258,398 | 2.630 | 2021-08-16 |
| 166 | 2021-08-02 | 94,250 | -2,000 | 0.00 | 4,317,449,044 | 247,878 | 2.630 | 2021-07-29 |
| 167 | 2021-07-27 | 96,250 | -2,000 | 0.00 | 4,317,449,044 | 253,138 | 2.630 | 2021-07-23 |
| 168 | 2021-07-20 | 98,250 | 4,000 | 0.00 | 4,319,023,044 | 274,118 | 2.790 | 2021-07-16 |
| 169 | 2021-07-13 | 94,250 | -4,000 | 0.00 | 4,321,773,044 | 257,303 | 2.730 | 2021-07-09 |
| 170 | 2021-07-06 | 98,250 | -2,000 | 0.00 | 4,332,109,044 | 265,275 | 2.700 | 2021-07-02 |
| 171 | 2021-06-17 | 100,250 | -2,000 | 0.00 | 4,332,109,044 | 281,703 | 2.810 | 2021-06-15 |
| 172 | 2021-06-16 | 102,250 | 10,000 | 0.00 | 4,332,109,044 | 294,480 | 2.880 | 2021-06-11 |
| 173 | 2021-06-11 | 92,250 | -2,000 | 0.00 | 4,335,655,044 | 287,820 | 3.120 | 2021-06-09 |
| 174 | 2021-06-08 | 94,250 | 8,000 | 0.00 | 4,335,655,044 | 273,325 | 2.900 | 2021-06-04 |
| 175 | 2021-05-20 | 86,250 | -8,000 | 0.00 | 4,339,397,044 | 227,700 | 2.640 | 2021-05-17 |
| 176 | 2021-04-09 | 94,250 | -34,000 | 0.00 | 4,344,931,044 | 259,188 | 2.750 | 2021-04-07 |
| 177 | 2021-04-01 | 128,250 | 4,000 | 0.00 | 4,344,931,044 | 336,015 | 2.620 | 2021-03-30 |
| 178 | 2021-03-30 | 124,250 | 6,000 | 0.00 | 4,344,931,044 | 291,988 | 2.350 | 2021-03-26 |
| 179 | 2021-03-26 | 118,250 | -10,000 | 0.00 | 4,344,931,044 | 269,610 | 2.280 | 2021-03-24 |
| 180 | 2021-03-24 | 128,250 | 12,000 | 0.00 | 4,344,931,044 | 297,540 | 2.320 | 2021-03-22 |
| 181 | 2021-03-22 | 116,250 | -2,000 | 0.00 | 4,344,931,044 | 276,675 | 2.380 | 2021-03-18 |
| 182 | 2021-03-09 | 118,250 | 2,000 | 0.00 | 4,344,931,044 | 289,713 | 2.450 | 2021-03-05 |
| 183 | 2021-02-25 | 116,250 | -4,000 | 0.00 | 4,344,931,044 | 281,325 | 2.420 | 2021-02-23 |
| 184 | 2021-02-24 | 120,250 | 2,000 | 0.00 | 4,344,931,044 | 293,410 | 2.440 | 2021-02-22 |
| 185 | 2021-02-23 | 118,250 | -4,000 | 0.00 | 4,344,931,044 | 293,260 | 2.480 | 2021-02-19 |
| 186 | 2021-02-18 | 122,250 | 4,000 | 0.00 | 4,344,931,044 | 303,180 | 2.480 | 2021-02-16 |
| 187 | 2021-02-16 | 118,250 | -2,000 | 0.00 | 4,344,931,044 | 293,260 | 2.480 | 2021-02-09 |
| 188 | 2021-02-10 | 120,250 | 10,000 | 0.00 | 4,344,931,044 | 298,220 | 2.480 | 2021-02-08 |
| 189 | 2021-01-25 | 110,250 | -2,000 | 0.00 | 4,344,931,044 | 289,958 | 2.630 | 2021-01-21 |
| 190 | 2021-01-21 | 112,250 | -2,000 | 0.00 | 4,344,931,044 | 286,238 | 2.550 | 2021-01-19 |
| 191 | 2021-01-20 | 114,250 | -6,000 | 0.00 | 4,344,931,044 | 301,620 | 2.640 | 2021-01-18 |
| 192 | 2021-01-18 | 120,250 | 2,000 | 0.00 | 4,344,931,044 | 322,270 | 2.680 | 2021-01-14 |
| 193 | 2021-01-12 | 118,250 | -6,000 | 0.00 | 4,344,931,044 | 282,618 | 2.390 | 2021-01-08 |
| 194 | 2021-01-06 | 124,250 | 8,000 | 0.00 | 4,344,931,044 | 295,715 | 2.380 | 2021-01-04 |
| 195 | 2021-01-05 | 116,250 | 2,000 | 0.00 | 4,344,931,044 | 295,275 | 2.540 | 2020-12-30 |
| 196 | 2021-01-04 | 114,250 | 4,000 | 0.00 | 4,344,931,044 | 298,193 | 2.610 | 2020-12-29 |
| 197 | 2020-12-22 | 110,250 | -4,000 | 0.00 | 4,344,931,044 | 300,983 | 2.730 | 2020-12-18 |
| 198 | 2020-12-21 | 114,250 | 8,000 | 0.00 | 4,344,931,044 | 314,188 | 2.750 | 2020-12-17 |
| 199 | 2020-12-14 | 106,250 | 6,000 | 0.00 | 4,344,931,044 | 263,500 | 2.480 | 2020-12-10 |
| 200 | 2020-11-18 | 100,250 | 4,000 | 0.00 | 4,344,931,044 | 251,628 | 2.510 | 2020-11-16 |
| 201 | 2020-11-11 | 96,250 | -2,000 | 0.00 | 4,344,931,044 | 249,288 | 2.590 | 2020-11-09 |
| 202 | 2020-11-04 | 98,250 | -12,000 | 0.00 | 4,344,931,044 | 235,800 | 2.400 | 2020-11-02 |
| 203 | 2020-11-02 | 110,250 | -4,000 | 0.00 | 4,344,931,044 | 264,600 | 2.400 | 2020-10-29 |
| 204 | 2020-10-29 | 114,250 | -2,000 | 0.00 | 4,344,931,044 | 276,485 | 2.420 | 2020-10-27 |
| 205 | 2020-10-23 | 116,250 | -36,000 | 0.00 | 4,344,931,044 | 269,700 | 2.320 | 2020-10-21 |
| 206 | 2020-09-18 | 152,250 | -2,000 | 0.00 | 4,344,931,044 | 316,680 | 2.080 | 2020-09-16 |
| 207 | 2020-09-09 | 154,250 | 2,000 | 0.00 | 4,344,931,044 | 347,063 | 2.250 | 2020-09-07 |
| 208 | 2020-06-29 | 152,250 | 4,000 | 0.00 | 4,344,931,044 | 216,195 | 1.420 | 2020-06-24 |
| 209 | 2020-06-11 | 148,250 | -6,000 | 0.00 | 4,344,931,044 | 271,298 | 1.830 | 2020-06-09 |
| 210 | 2020-06-10 | 154,250 | 6,000 | 0.00 | 4,344,931,044 | 283,820 | 1.840 | 2020-06-08 |
| 211 | 2020-05-26 | 148,250 | 6,000 | 0.00 | 4,344,931,044 | 207,550 | 1.400 | 2020-05-22 |
| 212 | 2020-04-23 | 142,250 | 6,000 | 0.00 | 4,344,931,044 | 210,530 | 1.480 | 2020-04-21 |
| 213 | 2020-04-22 | 136,250 | 6,000 | 0.00 | 4,344,931,044 | 211,188 | 1.550 | 2020-04-20 |
| 214 | 2020-04-02 | 130,250 | 2,000 | 0.00 | 4,344,931,044 | 187,560 | 1.440 | 2020-03-31 |
| 215 | 2020-03-19 | 128,250 | 10,000 | 0.00 | 4,344,931,044 | 170,573 | 1.330 | 2020-03-17 |
| 216 | 2020-03-17 | 118,250 | 6,000 | 0.00 | 4,344,931,044 | 210,485 | 1.780 | 2020-03-13 |
| 217 | 2020-03-10 | 112,250 | 2,000 | 0.00 | 4,344,931,044 | 244,705 | 2.180 | 2020-03-06 |
| 218 | 2020-03-03 | 110,250 | 4,000 | 0.00 | 4,344,931,044 | 241,448 | 2.190 | 2020-02-28 |
| 219 | 2020-03-02 | 106,250 | 12,000 | 0.00 | 4,344,931,044 | 239,063 | 2.250 | 2020-02-27 |
| 220 | 2020-02-20 | 94,250 | 8,000 | 0.00 | 4,344,931,044 | 226,200 | 2.400 | 2020-02-18 |
| 221 | 2020-02-18 | 86,250 | -2,000 | 0.00 | 4,344,931,044 | 207,863 | 2.410 | 2020-02-14 |
| 222 | 2020-02-11 | 88,250 | 2,000 | 0.00 | 4,344,931,044 | 221,508 | 2.510 | 2020-02-07 |
| 223 | 2020-01-08 | 86,250 | 4,000 | 0.00 | 4,344,931,044 | 219,938 | 2.550 | 2020-01-06 |
| 224 | 2020-01-07 | 82,250 | 4,000 | 0.00 | 4,344,931,044 | 216,318 | 2.630 | 2020-01-03 |
| 225 | 2020-01-03 | 78,250 | 12,000 | 0.00 | 4,344,931,044 | 208,145 | 2.660 | 2019-12-30 |
| 226 | 2019-12-23 | 66,250 | -4,000 | 0.00 | 4,344,931,044 | 174,900 | 2.640 | 2019-12-19 |
| 227 | 2019-12-16 | 70,250 | 8,000 | 0.00 | 4,344,931,044 | 186,865 | 2.660 | 2019-12-12 |
| 228 | 2019-12-10 | 62,250 | 4,000 | 0.00 | 4,344,931,044 | 172,433 | 2.770 | 2019-12-06 |
| 229 | 2019-12-09 | 58,250 | 2,000 | 0.00 | 4,344,931,044 | 163,683 | 2.810 | 2019-12-05 |
| 230 | 2019-12-06 | 56,250 | 4,000 | 0.00 | 4,344,931,044 | 158,625 | 2.820 | 2019-12-04 |
| 231 | 2019-12-05 | 52,250 | -40,000 | 0.00 | 4,344,931,044 | 148,390 | 2.840 | 2019-12-03 |
| 232 | 2019-12-02 | 92,250 | 2,000 | 0.00 | 4,344,931,044 | 268,448 | 2.910 | 2019-11-28 |
| 233 | 2019-11-25 | 90,250 | 2,000 | 0.00 | 4,344,931,044 | 268,945 | 2.980 | 2019-11-21 |
| 234 | 2019-11-19 | 88,250 | -32,000 | 0.00 | 4,344,931,044 | 267,398 | 3.030 | 2019-11-15 |
| 235 | 2019-11-08 | 120,250 | 2,000 | 0.00 | 4,344,931,044 | 358,345 | 2.980 | 2019-11-06 |
| 236 | 2019-11-07 | 118,250 | -2,000 | 0.00 | 4,344,931,044 | 354,750 | 3.000 | 2019-11-05 |
| 237 | 2019-08-15 | 120,250 | -4,000 | 0.00 | 4,344,931,044 | 381,193 | 3.170 | 2019-08-13 |
| 238 | 2019-08-09 | 124,250 | -4,000 | 0.00 | 4,344,931,044 | 397,600 | 3.200 | 2019-08-07 |
| 239 | 2019-06-20 | 128,250 | -2,000 | 0.00 | 4,344,931,044 | 398,858 | 3.110 | 2019-06-18 |
| 240 | 2019-06-18 | 130,250 | 6,000 | 0.00 | 4,344,931,044 | 405,078 | 3.110 | 2019-06-14 |
| 241 | 2019-05-09 | 124,250 | 2,000 | 0.00 | 4,344,931,044 | 393,873 | 3.170 | 2019-05-07 |
| 242 | 2019-05-08 | 122,250 | 4,000 | 0.00 | 4,344,931,044 | 388,755 | 3.180 | 2019-05-06 |
| 243 | 2019-05-03 | 118,250 | 2,000 | 0.00 | 4,344,931,044 | 384,313 | 3.250 | 2019-04-30 |
| 244 | 2019-04-16 | 116,250 | 4,000 | 0.00 | 4,344,931,044 | 325,500 | 2.800 | 2019-04-12 |
| 245 | 2019-03-08 | 112,250 | 4,000 | 0.00 | 4,341,986,968 | 360,323 | 3.210 | 2019-03-06 |
| 246 | 2019-02-22 | 108,250 | 4,000 | 0.00 | 4,341,986,968 | 348,565 | 3.220 | 2019-02-20 |
| 247 | 2019-02-19 | 104,250 | 2,000 | 0.00 | 4,341,986,968 | 341,940 | 3.280 | 2019-02-15 |
| 248 | 2019-02-18 | 102,250 | 10,000 | 0.00 | 4,341,986,968 | 339,470 | 3.320 | 2019-02-14 |
| 249 | 2019-02-14 | 92,250 | 4,000 | 0.00 | 4,341,986,968 | 309,038 | 3.350 | 2019-02-12 |
| 250 | 2018-12-03 | 88,250 | 6,000 | 0.00 | 4,341,986,968 | 258,573 | 2.930 | 2018-11-29 |
| 251 | 2018-08-02 | 82,250 | 10,000 | 0.00 | 4,341,986,968 | 299,390 | 3.640 | 2018-07-31 |
| 252 | 2018-07-23 | 72,250 | 10,000 | 0.00 | 4,341,986,968 | 260,823 | 3.610 | 2018-07-19 |
| 253 | 2018-04-12 | 62,250 | 6,000 | 0.00 | 4,341,986,968 | 266,430 | 4.280 | 2018-04-10 |
| 254 | 2017-11-30 | 56,250 | 2,000 | 0.00 | 4,341,986,968 | 325,125 | 5.780 | 2017-11-28 |
| 255 | 2017-11-15 | 54,250 | -2,000 | 0.00 | 4,341,986,968 | 319,533 | 5.890 | 2017-11-13 |
| 256 | 2017-10-13 | 56,250 | -6,000 | 0.00 | 4,341,986,968 | 353,250 | 6.280 | 2017-10-11 |
| 257 | 2017-08-01 | 62,250 | -8,000 | 0.00 | 4,341,694,968 | 360,428 | 5.790 | 2017-07-28 |
| 258 | 2017-05-29 | 70,250 | 6,000 | 0.00 | 4,313,596,714 | 425,715 | 6.060 | 2017-05-25 |
| 259 | 2017-03-31 | 64,250 | 2,000 | 0.00 | 4,288,405,008 | 367,510 | 5.720 | 2017-03-29 |
| 260 | 2017-01-06 | 62,250 | -2,000 | 0.00 | 4,281,679,008 | 340,508 | 5.470 | 2017-01-04 |
| 261 | 2016-12-08 | 64,250 | -2,000 | 0.00 | 4,281,215,008 | 359,800 | 5.600 | 2016-12-06 |
| 262 | 2016-10-20 | 66,250 | -6,000 | 0.00 | 4,279,155,008 | 387,563 | 5.850 | 2016-10-18 |
| 263 | 2016-10-13 | 72,250 | -2,000 | 0.00 | 4,279,155,008 | 405,323 | 5.610 | 2016-10-11 |
| 264 | 2016-09-08 | 74,250 | 6,000 | 0.00 | 4,279,155,008 | 434,363 | 5.850 | 2016-09-06 |
| 265 | 2016-08-22 | 68,250 | 2,000 | 0.00 | 4,279,155,008 | 401,993 | 5.890 | 2016-08-18 |
| 266 | 2016-08-16 | 66,250 | -2,000 | 0.00 | 4,279,155,008 | 388,888 | 5.870 | 2016-08-12 |
| 267 | 2016-07-07 | 68,250 | 2,000 | 0.00 | 4,275,750,092 | 382,200 | 5.600 | 2016-07-05 |
| 268 | 2016-05-27 | 66,250 | -2,000 | 0.00 | 4,275,750,092 | 314,688 | 4.750 | 2016-05-25 |
| 269 | 2016-05-26 | 68,250 | 2,000 | 0.00 | 4,275,750,092 | 326,918 | 4.790 | 2016-05-24 |
| 270 | 2016-04-13 | 66,250 | -2,000 | 0.00 | 4,269,465,603 | 327,938 | 4.950 | 2016-04-11 |
| 271 | 2016-02-15 | 68,250 | -2,000 | 0.00 | 4,269,465,603 | 363,090 | 5.320 | 2016-02-11 |
| 272 | 2016-01-07 | 70,250 | -2,000 | 0.00 | 4,268,465,603 | 354,763 | 5.050 | 2016-01-05 |
| 273 | 2016-01-06 | 72,250 | 4,000 | 0.00 | 4,268,465,603 | 367,030 | 5.080 | 2016-01-04 |
| 274 | 2016-01-05 | 68,250 | -2,000 | 0.00 | 4,268,465,603 | 344,663 | 5.050 | 2015-12-30 |
| 275 | 2016-01-04 | 70,250 | 2,000 | 0.00 | 4,268,465,603 | 358,978 | 5.110 | 2015-12-29 |
| 276 | 2015-12-30 | 68,250 | 2,000 | 0.00 | 4,268,465,603 | 346,710 | 5.080 | 2015-12-28 |
| 277 | 2015-12-28 | 66,250 | 2,000 | 0.00 | 4,268,465,603 | 328,600 | 4.960 | 2015-12-22 |
| 278 | 2015-12-16 | 64,250 | 2,000 | 0.00 | 4,268,465,603 | 312,898 | 4.870 | 2015-12-14 |
| 279 | 2015-11-04 | 62,250 | 2,000 | 0.00 | 4,268,465,603 | 329,303 | 5.290 | 2015-11-02 |
| 280 | 2015-09-25 | 60,250 | 2,000 | 0.00 | 4,268,465,603 | 286,188 | 4.750 | 2015-09-23 |
| 281 | 2015-08-31 | 58,250 | 4,000 | 0.00 | 4,268,465,603 | 295,328 | 5.070 | 2015-08-27 |
| 282 | 2015-07-17 | 54,250 | 2,000 | 0.00 | 4,268,465,603 | 344,488 | 6.350 | 2015-07-15 |
| 283 | 2015-06-18 | 52,250 | -4,000 | 0.00 | 4,271,965,603 | 346,940 | 6.640 | 2015-06-16 |
| 284 | 2015-05-18 | 56,250 | -2,000 | 0.00 | 4,281,423,603 | 412,313 | 7.330 | 2015-05-14 |
| 285 | 2015-05-15 | 58,250 | -2,000 | 0.00 | 4,281,423,603 | 429,303 | 7.370 | 2015-05-13 |
| 286 | 2015-05-06 | 60,250 | -2,000 | 0.00 | 4,283,023,603 | 458,503 | 7.610 | 2015-05-04 |
| 287 | 2015-04-21 | 62,250 | -2,000 | 0.00 | 4,284,317,603 | 474,345 | 7.620 | 2015-04-17 |
| 288 | 2015-04-15 | 64,250 | 4,000 | 0.00 | 4,284,317,603 | 498,580 | 7.760 | 2015-04-13 |
| 289 | 2015-03-05 | 60,250 | 2,000 | 0.00 | 4,284,117,603 | 473,565 | 7.860 | 2015-03-03 |
| 290 | 2015-03-02 | 58,250 | 2,000 | 0.00 | 4,284,117,603 | 459,593 | 7.890 | 2015-02-26 |
| 291 | 2015-02-24 | 56,250 | -2,000 | 0.00 | 4,284,117,603 | 451,125 | 8.020 | 2015-02-17 |
| 292 | 2015-01-20 | 58,250 | 2,000 | 0.00 | 4,287,083,603 | 461,340 | 7.920 | 2015-01-16 |
| 293 | 2014-08-28 | 56,250 | 4,000 | 0.00 | 4,301,747,603 | 514,125 | 9.140 | 2014-08-26 |
| 294 | 2014-08-21 | 52,250 | -2,000 | 0.00 | 4,301,747,603 | 478,088 | 9.150 | 2014-08-19 |
| 295 | 2014-08-20 | 54,250 | 2,000 | 0.00 | 4,301,747,603 | 491,505 | 9.060 | 2014-08-18 |
| 296 | 2014-03-26 | 52,250 | 2,000 | 0.00 | 4,298,450,940 | 406,505 | 7.780 | 2014-03-24 |
| 297 | 2014-02-21 | 50,250 | -4,000 | 0.00 | 4,300,252,940 | 392,955 | 7.820 | 2014-02-19 |
| 298 | 2014-02-17 | 54,250 | -2,000 | 0.00 | 4,301,118,940 | 423,693 | 7.810 | 2014-02-13 |
| 299 | 2013-11-25 | 56,250 | -12,000 | 0.00 | 4,311,149,110 | 520,875 | 9.260 | 2013-11-21 |
| 300 | 2013-11-22 | 68,250 | 12,000 | 0.00 | 4,308,853,110 | 634,043 | 9.290 | 2013-11-20 |
| 301 | 2013-09-30 | 56,250 | -2,000 | 0.00 | 4,317,805,438 | 486,563 | 8.650 | 2013-09-26 |
| 302 | 2013-09-02 | 58,250 | -4,000 | 0.00 | 4,319,214,110 | 472,408 | 8.110 | 2013-08-29 |
| 303 | 2013-08-30 | 62,250 | 4,000 | 0.00 | 4,320,476,110 | 480,570 | 7.720 | 2013-08-28 |
| 304 | 2013-08-19 | 58,250 | 2,000 | 0.00 | 4,320,476,110 | 551,045 | 9.460 | 2013-08-15 |
| 305 | 2013-07-11 | 56,250 | 250 | 0.00 | 4,321,754,110 | 484,875 | 8.620 | 2013-07-09 |
| 306 | 2013-07-10 | 56,000 | -2,000 | 0.00 | 3,841,559,209 | 492,240 | 8.790 | 2013-07-08 |
| 307 | 2013-07-05 | 58,000 | 2,000 | 0.00 | 3,841,559,209 | 483,140 | 8.330 | 2013-07-03 |
| 308 | 2013-06-26 | 56,000 | 4,000 | 0.00 | 3,841,559,209 | 465,360 | 8.310 | 2013-06-24 |
| 309 | 2013-06-25 | 52,000 | -2,000 | 0.00 | 3,841,559,209 | 442,000 | 8.500 | 2013-06-21 |
| 310 | 2013-05-02 | 54,000 | -4,000 | 0.00 | 3,835,341,977 | 582,120 | 10.78 | 2013-04-29 |
| 311 | 2013-04-25 | 58,000 | 4,000 | 0.00 | 3,835,341,977 | 626,400 | 10.80 | 2013-04-23 |
| 312 | 2013-04-15 | 54,000 | 2,000 | 0.00 | 3,830,137,977 | 573,480 | 10.62 | 2013-04-11 |
| 313 | 2013-03-20 | 52,000 | -2,000 | 0.00 | 3,825,849,827 | 546,000 | 10.50 | 2013-03-18 |
| 314 | 2013-03-11 | 54,000 | -40,000 | 0.00 | 3,825,849,827 | 594,000 | 11.00 | 2013-03-07 |
| 315 | 2013-03-04 | 94,000 | -2,000 | 0.00 | 3,825,849,827 | 964,440 | 10.26 | 2013-02-28 |
| 316 | 2013-02-26 | 96,000 | -2,000 | 0.00 | 3,829,649,827 | 930,240 | 9.690 | 2013-02-22 |
| 317 | 2013-02-18 | 98,000 | 40,000 | 0.00 | 3,829,649,827 | 948,640 | 9.680 | 2013-02-14 |
| 318 | 2013-01-23 | 58,000 | -2,000 | 0.00 | 3,829,849,827 | 537,660 | 9.270 | 2013-01-21 |
| 319 | 2013-01-21 | 60,000 | -2,000 | 0.00 | 3,829,849,827 | 537,000 | 8.950 | 2013-01-17 |
| 320 | 2013-01-11 | 62,000 | -10,000 | 0.00 | 3,830,159,751 | 574,740 | 9.270 | 2013-01-09 |
| 321 | 2013-01-08 | 72,000 | -2,000 | 0.00 | 3,830,159,751 | 623,520 | 8.660 | 2013-01-04 |
| 322 | 2013-01-07 | 74,000 | 10,000 | 0.00 | 3,830,159,751 | 632,700 | 8.550 | 2013-01-03 |
| 323 | 2012-12-28 | 64,000 | -6,000 | 0.00 | 3,830,159,751 | 542,720 | 8.480 | 2012-12-21 |
| 324 | 2012-12-27 | 70,000 | 2,000 | 0.00 | 3,830,159,751 | 588,700 | 8.410 | 2012-12-20 |
| 325 | 2012-12-05 | 68,000 | 2,000 | 0.00 | 3,831,843,099 | 556,240 | 8.180 | 2012-12-03 |
| 326 | 2012-12-04 | 66,000 | 2,000 | 0.00 | 3,831,843,099 | 537,240 | 8.140 | 2012-11-30 |
| 327 | 2012-11-19 | 64,000 | 2,000 | 0.00 | 3,835,367,099 | 523,520 | 8.180 | 2012-11-15 |
| 328 | 2012-09-20 | 62,000 | 2,000 | 0.00 | 3,834,109,099 | 527,000 | 8.500 | 2012-09-18 |
| 329 | 2012-09-19 | 60,000 | -2,000 | 0.00 | 3,834,109,099 | 519,600 | 8.660 | 2012-09-17 |
| 330 | 2012-09-12 | 62,000 | -4,000 | 0.00 | 3,834,109,099 | 529,480 | 8.540 | 2012-09-10 |
| 331 | 2012-09-11 | 66,000 | 4,000 | 0.00 | 3,834,109,099 | 547,800 | 8.300 | 2012-09-07 |
| 332 | 2012-08-22 | 62,000 | 4,000 | 0.00 | 3,829,452,788 | 525,760 | 8.480 | 2012-08-20 |
| 333 | 2012-06-07 | 58,000 | 2,000 | 0.00 | 3,832,404,788 | 433,260 | 7.470 | 2012-06-05 |
| 334 | 2012-06-06 | 56,000 | 2,000 | 0.00 | 3,832,404,788 | 432,320 | 7.720 | 2012-06-04 |
| 335 | 2012-06-05 | 54,000 | 2,000 | 0.00 | 3,831,159,542 | 431,460 | 7.990 | 2012-06-01 |
| 336 | 2012-05-11 | 52,000 | 2,000 | 0.00 | 3,840,817,542 | 418,600 | 8.050 | 2012-05-09 |
| 337 | 2012-05-09 | 50,000 | -4,000 | 0.00 | 3,840,817,542 | 416,000 | 8.320 | 2012-05-07 |
| 338 | 2012-05-04 | 54,000 | -6,000 | 0.00 | 3,842,817,542 | 462,780 | 8.570 | 2012-05-02 |
| 339 | 2012-05-02 | 60,000 | 6,000 | 0.00 | 3,842,817,542 | 505,800 | 8.430 | 2012-04-27 |
| 340 | 2012-04-30 | 54,000 | 4,000 | 0.00 | 3,842,817,542 | 464,400 | 8.600 | 2012-04-26 |
| 341 | 2012-03-22 | 50,000 | -94,000 | 0.00 | 3,847,721,542 | 445,500 | 8.910 | 2012-03-20 |
| 342 | 2012-03-19 | 144,000 | -4,000 | 0.00 | 3,847,721,542 | 1,293,120 | 8.980 | 2012-03-15 |
| 343 | 2012-03-02 | 148,000 | -4,000 | 0.00 | 3,847,721,542 | 1,289,080 | 8.710 | 2012-02-29 |
| 344 | 2012-02-29 | 152,000 | 94,000 | 0.00 | 3,847,721,542 | 1,272,240 | 8.370 | 2012-02-27 |
| 345 | 2012-02-28 | 58,000 | 4,000 | 0.00 | 3,856,557,542 | 486,040 | 8.380 | 2012-02-24 |
| 346 | 2012-02-20 | 54,000 | -10,000 | 0.00 | 3,856,557,542 | 455,760 | 8.440 | 2012-02-16 |
| 347 | 2012-02-14 | 64,000 | 14,000 | 0.00 | 3,858,057,542 | 545,280 | 8.520 | 2012-02-10 |
| 348 | 2012-02-06 | 50,000 | -2,000 | 0.00 | 3,854,341,231 | 471,500 | 9.430 | 2012-02-02 |
| 349 | 2012-01-10 | 52,000 | -4,000 | 0.00 | 3,849,641,231 | 456,560 | 8.780 | 2012-01-06 |
| 350 | 2011-11-28 | 56,000 | -2,000 | 0.00 | 3,849,895,231 | 476,000 | 8.500 | 2011-11-24 |
| 351 | 2011-10-06 | 58,000 | -6,000 | 0.00 | 3,846,201,231 | 396,140 | 6.830 | 2011-10-03 |
| 352 | 2011-09-19 | 64,000 | 6,000 | 0.00 | 3,859,735,231 | 446,720 | 6.980 | 2011-09-15 |
| 353 | 2011-08-18 | 58,000 | 2,000 | 0.00 | 3,865,383,231 | 423,980 | 7.310 | 2011-08-16 |
| 354 | 2011-08-04 | 56,000 | 2,000 | 0.00 | 3,865,383,231 | 439,040 | 7.840 | 2011-08-02 |
| 355 | 2011-07-22 | 54,000 | -2,000 | 0.00 | 3,866,664,916 | 407,160 | 7.540 | 2011-07-20 |
| 356 | 2011-07-19 | 56,000 | -4,000 | 0.00 | 3,868,140,916 | 422,240 | 7.540 | 2011-07-15 |
| 357 | 2011-07-14 | 60,000 | -6,000 | 0.00 | 3,868,140,916 | 429,000 | 7.150 | 2011-07-12 |
| 358 | 2011-07-08 | 66,000 | -2,000 | 0.00 | 3,869,742,916 | 481,140 | 7.290 | 2011-07-06 |
| 359 | 2011-07-06 | 68,000 | 2,000 | 0.00 | 3,869,742,916 | 480,760 | 7.070 | 2011-07-04 |
| 360 | 2011-06-30 | 66,000 | 2,000 | 0.00 | 3,873,982,916 | 447,480 | 6.780 | 2011-06-28 |
| 361 | 2011-06-29 | 64,000 | 2,000 | 0.00 | 3,873,982,916 | 435,200 | 6.800 | 2011-06-27 |
| 362 | 2011-06-24 | 62,000 | 2,000 | 0.00 | 3,873,982,916 | 412,920 | 6.660 | 2011-06-22 |
| 363 | 2011-06-03 | 60,000 | -6,000 | 0.00 | 3,889,914,916 | 418,200 | 6.970 | 2011-06-01 |
| 364 | 2011-06-02 | 66,000 | 6,000 | 0.00 | 3,889,914,916 | 444,180 | 6.730 | 2011-05-31 |
| 365 | 2011-05-20 | 60,000 | 4,000 | 0.00 | 3,896,142,916 | 439,800 | 7.330 | 2011-05-18 |
| 366 | 2011-04-01 | 56,000 | -10,000 | 0.00 | 3,899,152,916 | 375,200 | 6.700 | 2011-03-30 |
| 367 | 2011-03-31 | 66,000 | -2,000 | 0.00 | 3,898,704,916 | 425,040 | 6.440 | 2011-03-29 |
| 368 | 2011-03-08 | 68,000 | -2,000 | 0.00 | 3,896,822,197 | 437,920 | 6.440 | 2011-03-04 |
| 369 | 2011-03-07 | 70,000 | 2,000 | 0.00 | 3,896,822,197 | 441,000 | 6.300 | 2011-03-03 |
| 370 | 2011-02-23 | 68,000 | 4,000 | 0.00 | 3,899,148,197 | 435,880 | 6.410 | 2011-02-21 |
| 371 | 2011-02-21 | 64,000 | 6,000 | 0.00 | 3,899,148,197 | 417,280 | 6.520 | 2011-02-17 |
| 372 | 2011-02-14 | 58,000 | -2,000 | 0.00 | 3,901,010,197 | 392,660 | 6.770 | 2011-02-10 |
| 373 | 2011-01-28 | 60,000 | 4,000 | 0.00 | 3,904,024,197 | 409,200 | 6.820 | 2011-01-26 |
| 374 | 2011-01-25 | 56,000 | 4,000 | 0.00 | 3,901,899,478 | 371,280 | 6.630 | 2011-01-21 |
| 375 | 2011-01-24 | 52,000 | 2,000 | 0.00 | 3,904,079,478 | 352,040 | 6.770 | 2011-01-20 |
| 376 | 2011-01-20 | 50,000 | 10,000 | 0.00 | 3,904,079,478 | 349,500 | 6.990 | 2011-01-18 |
| 377 | 2011-01-12 | 40,000 | 12,000 | 0.00 | 3,903,089,478 | 280,400 | 7.010 | 2011-01-10 |
| 378 | 2011-01-04 | 28,000 | 10,000 | 0.00 | 3,902,735,478 | 196,280 | 7.010 | 2010-12-30 |
| 379 | 2011-01-03 | 18,000 | 2,000 | 0.00 | 3,902,735,478 | 123,120 | 6.840 | 2010-12-29 |
| 380 | 2010-12-20 | 16,000 | 2,000 | 0.00 | 3,905,597,478 | 105,440 | 6.590 | 2010-12-16 |
| 381 | 2010-12-16 | 14,000 | -14,000 | 0.00 | 3,907,385,478 | 92,540 | 6.610 | 2010-12-14 |
| 382 | 2010-12-15 | 28,000 | 6,000 | 0.00 | 3,907,385,478 | 184,520 | 6.590 | 2010-12-13 |
| 383 | 2010-12-14 | 22,000 | 8,000 | 0.00 | 3,908,021,478 | 146,520 | 6.660 | 2010-12-10 |
| 384 | 2010-12-07 | 14,000 | 2,000 | 0.00 | 3,909,517,478 | 93,660 | 6.690 | 2010-12-03 |
| 385 | 2010-12-06 | 12,000 | -26,000 | 0.00 | 3,909,517,478 | 79,800 | 6.650 | 2010-12-02 |
| 386 | 2010-12-03 | 38,000 | 26,000 | 0.00 | 3,909,517,478 | 253,840 | 6.680 | 2010-12-01 |
| 387 | 2010-12-02 | 12,000 | -14,000 | 0.00 | 3,909,517,478 | 80,520 | 6.710 | 2010-11-30 |
| 388 | 2010-12-01 | 26,000 | 4,000 | 0.00 | 3,909,517,478 | 167,180 | 6.430 | 2010-11-29 |
| 389 | 2010-11-26 | 22,000 | -2,000 | 0.00 | 3,913,263,478 | 146,740 | 6.670 | 2010-11-24 |
| 390 | 2010-11-25 | 24,000 | -4,000 | 0.00 | 3,913,263,478 | 153,600 | 6.400 | 2010-11-23 |
| 391 | 2010-11-24 | 28,000 | 12,000 | 0.00 | 3,913,263,478 | 186,760 | 6.670 | 2010-11-22 |
| 392 | 2010-11-23 | 16,000 | -10,000 | 0.00 | 3,913,263,478 | 108,480 | 6.780 | 2010-11-19 |
| 393 | 2010-11-22 | 26,000 | 10,000 | 0.00 | 3,913,263,478 | 176,800 | 6.800 | 2010-11-18 |
| 394 | 2010-11-19 | 16,000 | -8,000 | 0.00 | 3,912,533,478 | 107,840 | 6.740 | 2010-11-17 |
| 395 | 2010-11-18 | 24,000 | 8,000 | 0.00 | 3,916,543,478 | 162,000 | 6.750 | 2010-11-16 |
| 396 | 2010-11-16 | 16,000 | 2,000 | 0.00 | 3,916,543,478 | 112,000 | 7.000 | 2010-11-12 |
| 397 | 2010-11-15 | 14,000 | -6,000 | 0.00 | 3,916,943,478 | 101,500 | 7.250 | 2010-11-11 |
| 398 | 2010-11-12 | 20,000 | -14,000 | 0.00 | 3,916,765,478 | 145,400 | 7.270 | 2010-11-10 |
| 399 | 2010-11-09 | 34,000 | 20,000 | 0.00 | 3,917,673,478 | 241,400 | 7.100 | 2010-11-05 |
| 400 | 2010-11-08 | 14,000 | -2,000 | 0.00 | 3,917,673,478 | 102,900 | 7.350 | 2010-11-04 |
| 401 | 2010-11-05 | 16,000 | -4,000 | 0.00 | 3,917,673,478 | 118,240 | 7.390 | 2010-11-03 |
| 402 | 2010-11-04 | 20,000 | -58,000 | 0.00 | 3,917,673,478 | 147,800 | 7.390 | 2010-11-02 |
| 403 | 2010-11-03 | 78,000 | 2,000 | 0.00 | 3,917,673,478 | 563,160 | 7.220 | 2010-11-01 |
| 404 | 2010-10-28 | 76,000 | 16,000 | 0.00 | 3,917,673,478 | 551,760 | 7.260 | 2010-10-26 |
| 405 | 2010-10-26 | 60,000 | 42,000 | 0.00 | 3,919,273,478 | 427,200 | 7.120 | 2010-10-22 |
| 406 | 2010-10-19 | 18,000 | 2,000 | 0.00 | 3,899,973,478 | 126,000 | 7.000 | 2010-10-15 |
| 407 | 2010-10-14 | 16,000 | 6,000 | 0.00 | 3,893,582,047 | 115,840 | 7.240 | 2010-10-12 |
| 408 | 2010-10-11 | 10,000 | 2,000 | 0.00 | 3,893,238,047 | 74,700 | 7.470 | 2010-10-07 |
| 409 | 2010-09-21 | 8,000 | -60,000 | 0.00 | 3,891,410,047 | 56,080 | 7.010 | 2010-09-17 |
| 410 | 2010-09-08 | 68,000 | 2,000 | 0.00 | 3,890,164,876 | 435,880 | 6.410 | 2010-09-06 |
| 411 | 2010-08-31 | 66,000 | -6,000 | 0.00 | 3,887,840,876 | 381,480 | 5.780 | 2010-08-27 |
| 412 | 2010-07-27 | 72,000 | 6,000 | 0.00 | 3,881,802,465 | 396,000 | 5.500 | 2010-07-23 |
| 413 | 2010-03-02 | 66,000 | -200,000 | 0.00 | 3,860,324,403 | 275,220 | 4.170 | 2010-02-26 |
| 414 | 2010-02-26 | 266,000 | 200,000 | 0.01 | 3,860,324,403 | 1,130,500 | 4.250 | 2010-02-24 |
| 415 | 2010-02-05 | 66,000 | -6,000 | 0.00 | 3,860,324,403 | 298,980 | 4.530 | 2010-02-03 |
| 416 | 2010-02-04 | 72,000 | 6,000 | 0.00 | 3,860,324,403 | 322,560 | 4.480 | 2010-02-02 |
| 417 | 2009-12-21 | 66,000 | -8,000 | 0.00 | 3,860,324,403 | 287,760 | 4.360 | 2009-12-17 |
| 418 | 2009-12-17 | 74,000 | 2,000 | 0.00 | 3,860,324,403 | 343,360 | 4.640 | 2009-12-15 |
| 419 | 2009-12-16 | 72,000 | 2,000 | 0.00 | 3,860,324,403 | 334,080 | 4.640 | 2009-12-14 |
| 420 | 2009-12-15 | 70,000 | 4,000 | 0.00 | 3,860,324,403 | 322,700 | 4.610 | 2009-12-11 |
| 421 | 2009-12-11 | 66,000 | 2,000 | 0.00 | 3,860,324,403 | 316,800 | 4.800 | 2009-12-09 |
| 422 | 2009-12-08 | 64,000 | -62,390 | 0.00 | 3,860,324,403 | 309,760 | 4.840 | 2009-12-04 |
| 423 | 2009-12-07 | 126,390 | 58,000 | 0.00 | 3,860,324,403 | 580,130 | 4.590 | 2009-12-03 |
| 424 | 2009-12-04 | 68,390 | 4,390 | 0.00 | 3,860,324,403 | 325,536 | 4.760 | 2009-12-02 |
| 425 | 2009-12-02 | 64,000 | 10,000 | 0.00 | 3,860,324,403 | 287,360 | 4.490 | 2009-11-30 |
| 426 | 2009-11-16 | 54,000 | -2,000 | 0.00 | 3,216,937,003 | 221,400 | 4.100 | 2009-11-12 |
| 427 | 2009-11-12 | 56,000 | 2,000 | 0.00 | 3,216,937,003 | 262,080 | 4.680 | 2009-11-10 |
| 428 | 2009-04-07 | 54,000 | -16,000 | 0.00 | 3,213,377,003 | 171,180 | 3.170 | 2009-04-03 |
| 429 | 2009-04-06 | 70,000 | -10,000 | 0.00 | 3,213,377,003 | 210,000 | 3.000 | 2009-04-02 |
| 430 | 2009-03-24 | 80,000 | -10,000 | 0.00 | 3,213,377,003 | 196,000 | 2.450 | 2009-03-20 |
| 431 | 2009-03-23 | 90,000 | 10,000 | 0.00 | 3,213,377,003 | 225,000 | 2.500 | 2009-03-19 |
| 432 | 2009-03-20 | 80,000 | 16,000 | 0.00 | 3,213,377,003 | 200,000 | 2.500 | 2009-03-18 |
| 433 | 2009-03-19 | 64,000 | 10,000 | 0.00 | 3,213,377,003 | 163,840 | 2.560 | 2009-03-17 |
| 434 | 2009-03-16 | 54,000 | -10,000 | 0.00 | 3,213,377,003 | 151,200 | 2.800 | 2009-03-12 |
| 435 | 2009-03-13 | 64,000 | 10,000 | 0.00 | 3,213,377,003 | 174,080 | 2.720 | 2009-03-11 |
| 436 | 2009-02-09 | 54,000 | -10,000 | 0.00 | 3,213,377,003 | 160,380 | 2.970 | 2009-02-05 |
| 437 | 2008-12-16 | 64,000 | 4,000 | 0.00 | 3,213,377,003 | 178,560 | 2.790 | 2008-12-12 |
| 438 | 2008-12-10 | 60,000 | 6,000 | 0.00 | 3,213,377,003 | 186,600 | 3.110 | 2008-12-08 |
| 439 | 2008-10-29 | 54,000 | -4,000 | 0.00 | 3,222,505,003 | 118,800 | 2.200 | 2008-10-27 |
| 440 | 2008-10-16 | 58,000 | -20,000 | 0.00 | 3,222,505,003 | 231,420 | 3.990 | 2008-10-14 |
| 441 | 2008-10-13 | 78,000 | -6,000 | 0.00 | 3,222,505,003 | 315,900 | 4.050 | 2008-10-09 |
| 442 | 2008-09-17 | 84,000 | -4,000 | 0.00 | 3,222,505,003 | 389,760 | 4.640 | 2008-09-12 |
| 443 | 2008-09-10 | 88,000 | 4,000 | 0.00 | 3,222,505,003 | 429,440 | 4.880 | 2008-09-08 |
| 444 | 2008-06-30 | 84,000 | 10,000 | 0.00 | 3,226,309,003 | 431,760 | 5.140 | 2008-06-26 |
| 445 | 2008-04-15 | 74,000 | -6,000 | 0.00 | 3,224,143,003 | 427,720 | 5.780 | 2008-04-11 |
| 446 | 2008-04-10 | 80,000 | -10,000 | 0.00 | 3,224,143,003 | 449,600 | 5.620 | 2008-04-08 |
| 447 | 2008-04-01 | 90,000 | 10,000 | 0.00 | 3,224,143,003 | 472,500 | 5.250 | 2008-03-28 |
| 448 | 2008-02-29 | 80,000 | -4,000 | 0.00 | 3,224,143,003 | 484,000 | 6.050 | 2008-02-27 |
| 449 | 2008-02-21 | 84,000 | -6,000 | 0.00 | 3,224,143,003 | 521,640 | 6.210 | 2008-02-19 |
| 450 | 2008-02-18 | 90,000 | 6,000 | 0.00 | 3,224,143,003 | 554,400 | 6.160 | 2008-02-14 |
| 451 | 2008-01-28 | 84,000 | 10,000 | 0.00 | 3,224,143,003 | 420,840 | 5.010 | 2008-01-24 |
| 452 | 2008-01-24 | 74,000 | -6,000 | 0.00 | 3,224,143,003 | 357,420 | 4.830 | 2008-01-22 |
| 453 | 2008-01-22 | 80,000 | -4,000 | 0.00 | 3,224,143,003 | 446,400 | 5.580 | 2008-01-18 |
| 454 | 2008-01-18 | 84,000 | 6,000 | 0.00 | 3,224,143,003 | 482,160 | 5.740 | 2008-01-16 |
| 455 | 2007-12-11 | 78,000 | -20,000 | 0.00 | 3,224,143,003 | 499,200 | 6.400 | 2007-12-07 |
| 456 | 2007-12-10 | 98,000 | 4,000 | 0.00 | 3,224,143,003 | 619,360 | 6.320 | 2007-12-06 |
| 457 | 2007-11-06 | 94,000 | 10,000 | 0.00 | 3,216,065,003 | 532,040 | 5.660 | 2007-11-02 |
| 458 | 2007-11-05 | 84,000 | 10,000 | 0.00 | 3,216,065,003 | 487,200 | 5.800 | 2007-11-01 |
| 459 | 2007-10-10 | 74,000 | -70,000 | 0.00 | 3,213,747,003 | 447,700 | 6.050 | 2007-10-08 |
| 460 | 2007-08-27 | 144,000 | -8,000 | 0.00 | 3,213,561,003 | 741,600 | 5.150 | 2007-08-23 |
| 461 | 2007-08-20 | 152,000 | 8,000 | 0.00 | 3,213,561,003 | 694,640 | 4.570 | 2007-08-16 |
Webb-site Database - Powered By Linux Group