FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.100 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 34,000 | -30,000 | 0.00 | 4,262,120,029 | 207,060 | 6.090 | 2026-01-29 |
| 4 | 2026-01-30 | 64,000 | 58,000 | 0.00 | 4,262,120,029 | 400,000 | 6.250 | 2026-01-28 |
| 5 | 2026-01-29 | 6,000 | -38,000 | 0.00 | 4,262,120,029 | 37,260 | 6.210 | 2026-01-27 |
| 6 | 2026-01-28 | 44,000 | -2,000 | 0.00 | 4,262,120,029 | 270,600 | 6.150 | 2026-01-26 |
| 7 | 2026-01-26 | 46,000 | -25,800 | 0.00 | 4,262,120,029 | 283,820 | 6.170 | 2026-01-22 |
| 8 | 2026-01-23 | 71,800 | -8,000 | 0.00 | 4,262,120,029 | 434,390 | 6.050 | 2026-01-21 |
| 9 | 2026-01-22 | 79,800 | 2,000 | 0.00 | 4,262,120,029 | 482,790 | 6.050 | 2026-01-20 |
| 10 | 2026-01-21 | 77,800 | -84,000 | 0.00 | 4,262,120,029 | 466,800 | 6.000 | 2026-01-19 |
| 11 | 2026-01-19 | 161,800 | -36,000 | 0.00 | 4,262,120,029 | 983,744 | 6.080 | 2026-01-15 |
| 12 | 2026-01-16 | 197,800 | -74,000 | 0.00 | 4,262,120,029 | 1,174,932 | 5.940 | 2026-01-14 |
| 13 | 2026-01-15 | 271,800 | 119,800 | 0.01 | 4,262,120,029 | 1,636,236 | 6.020 | 2026-01-13 |
| 14 | 2026-01-12 | 152,000 | 2,000 | 0.00 | 4,262,120,029 | 896,800 | 5.900 | 2026-01-08 |
| 15 | 2026-01-09 | 150,000 | -6,000 | 0.00 | 4,262,120,029 | 882,000 | 5.880 | 2026-01-07 |
| 16 | 2026-01-08 | 156,000 | 16,000 | 0.00 | 4,262,120,029 | 928,200 | 5.950 | 2026-01-06 |
| 17 | 2026-01-07 | 140,000 | -26,000 | 0.00 | 4,262,120,029 | 826,000 | 5.900 | 2026-01-05 |
| 18 | 2026-01-05 | 166,000 | 6,000 | 0.00 | 4,262,120,029 | 992,680 | 5.980 | 2025-12-30 |
| 19 | 2026-01-02 | 160,000 | -6,000 | 0.00 | 4,262,120,029 | 960,000 | 6.000 | 2025-12-29 |
| 20 | 2025-12-30 | 166,000 | -10,000 | 0.00 | 4,262,120,029 | 1,002,640 | 6.040 | 2025-12-23 |
| 21 | 2025-12-23 | 176,000 | 48,000 | 0.00 | 4,262,120,029 | 1,033,120 | 5.870 | 2025-12-19 |
| 22 | 2025-12-22 | 128,000 | -8,000 | 0.00 | 4,262,120,029 | 751,360 | 5.870 | 2025-12-18 |
| 23 | 2025-12-19 | 136,000 | -24,000 | 0.00 | 4,262,120,029 | 798,320 | 5.870 | 2025-12-17 |
| 24 | 2025-12-18 | 160,000 | -8,000 | 0.00 | 4,262,120,029 | 932,800 | 5.830 | 2025-12-16 |
| 25 | 2025-12-17 | 168,000 | 4,000 | 0.00 | 4,262,120,029 | 991,200 | 5.900 | 2025-12-15 |
| 26 | 2025-12-16 | 164,000 | 120,000 | 0.00 | 4,262,120,029 | 952,840 | 5.810 | 2025-12-12 |
| 27 | 2025-12-15 | 44,000 | -15,000 | 0.00 | 4,262,120,029 | 251,240 | 5.710 | 2025-12-11 |
| 28 | 2025-12-12 | 59,000 | 58,000 | 0.00 | 4,262,120,029 | 344,560 | 5.840 | 2025-12-10 |
| 29 | 2025-12-11 | 1,000 | -8,000 | 0.00 | 4,262,120,029 | 5,880 | 5.880 | 2025-12-09 |
| 30 | 2025-12-10 | 9,000 | 8,000 | 0.00 | 4,262,120,029 | 54,630 | 6.070 | 2025-12-08 |
| 31 | 2025-12-09 | 1,000 | -63,000 | 0.00 | 4,262,120,029 | 6,080 | 6.080 | 2025-12-05 |
| 32 | 2025-12-08 | 64,000 | 4,000 | 0.00 | 4,262,120,029 | 398,080 | 6.220 | 2025-12-04 |
| 33 | 2025-12-05 | 60,000 | -4,000 | 0.00 | 4,262,120,029 | 374,400 | 6.240 | 2025-12-03 |
| 34 | 2025-12-04 | 64,000 | -24,000 | 0.00 | 4,262,120,029 | 400,000 | 6.250 | 2025-12-02 |
| 35 | 2025-12-03 | 88,000 | -8,000 | 0.00 | 4,262,120,029 | 545,600 | 6.200 | 2025-12-01 |
| 36 | 2025-12-02 | 96,000 | -26,000 | 0.00 | 4,262,120,029 | 600,960 | 6.260 | 2025-11-28 |
| 37 | 2025-12-01 | 122,000 | 16,000 | 0.00 | 4,262,120,029 | 767,380 | 6.290 | 2025-11-27 |
| 38 | 2025-11-28 | 106,000 | 14,000 | 0.00 | 4,262,120,029 | 665,680 | 6.280 | 2025-11-26 |
| 39 | 2025-11-27 | 92,000 | 4,000 | 0.00 | 4,262,120,029 | 578,680 | 6.290 | 2025-11-25 |
| 40 | 2025-11-26 | 88,000 | 54,000 | 0.00 | 4,262,120,029 | 549,120 | 6.240 | 2025-11-24 |
| 41 | 2025-11-25 | 34,000 | -74,000 | 0.00 | 4,262,120,029 | 210,120 | 6.180 | 2025-11-21 |
| 42 | 2025-11-24 | 108,000 | 66,000 | 0.00 | 4,262,120,029 | 683,640 | 6.330 | 2025-11-20 |
| 43 | 2025-11-21 | 42,000 | -10,000 | 0.00 | 4,262,120,029 | 265,020 | 6.310 | 2025-11-19 |
| 44 | 2025-11-20 | 52,000 | -62,000 | 0.00 | 4,262,120,029 | 331,760 | 6.380 | 2025-11-18 |
| 45 | 2025-11-19 | 114,000 | -30,000 | 0.00 | 4,260,206,029 | 744,420 | 6.530 | 2025-11-17 |
| 46 | 2025-11-18 | 144,000 | -14,000 | 0.00 | 4,260,206,029 | 956,160 | 6.640 | 2025-11-14 |
| 47 | 2025-11-17 | 158,000 | -140,000 | 0.00 | 4,260,206,029 | 1,057,020 | 6.690 | 2025-11-13 |
| 48 | 2025-11-14 | 298,000 | 232,000 | 0.01 | 4,260,206,029 | 1,993,620 | 6.690 | 2025-11-12 |
| 49 | 2025-11-13 | 66,000 | -22,000 | 0.00 | 4,260,206,029 | 436,260 | 6.610 | 2025-11-11 |
| 50 | 2025-11-12 | 88,000 | -26,000 | 0.00 | 4,260,206,029 | 575,520 | 6.540 | 2025-11-10 |
| 51 | 2025-11-11 | 114,000 | -56,000 | 0.00 | 4,260,206,029 | 739,860 | 6.490 | 2025-11-07 |
| 52 | 2025-11-10 | 170,000 | 64,000 | 0.00 | 4,260,206,029 | 1,088,000 | 6.400 | 2025-11-06 |
| 53 | 2025-11-07 | 106,000 | 38,000 | 0.00 | 4,260,206,029 | 661,440 | 6.240 | 2025-11-05 |
| 54 | 2025-11-06 | 68,000 | 50,000 | 0.00 | 4,260,206,029 | 422,960 | 6.220 | 2025-11-04 |
| 55 | 2025-11-05 | 18,000 | -32,000 | 0.00 | 4,260,206,029 | 112,320 | 6.240 | 2025-11-03 |
| 56 | 2025-11-04 | 50,000 | 2,000 | 0.00 | 4,260,206,029 | 313,500 | 6.270 | 2025-10-31 |
| 57 | 2025-11-03 | 48,000 | -4,000 | 0.00 | 4,260,206,029 | 310,560 | 6.470 | 2025-10-30 |
| 58 | 2025-10-31 | 52,000 | -4,000 | 0.00 | 4,260,206,029 | 334,360 | 6.430 | 2025-10-28 |
| 59 | 2025-10-30 | 56,000 | -64,000 | 0.00 | 4,260,206,029 | 360,080 | 6.430 | 2025-10-27 |
| 60 | 2025-10-28 | 120,000 | -4,000 | 0.00 | 4,260,206,029 | 747,600 | 6.230 | 2025-10-24 |
| 61 | 2025-10-27 | 124,000 | 12,000 | 0.00 | 4,260,206,029 | 783,680 | 6.320 | 2025-10-23 |
| 62 | 2025-10-24 | 112,000 | 64,000 | 0.00 | 4,260,206,029 | 707,840 | 6.320 | 2025-10-22 |
| 63 | 2025-10-23 | 48,000 | -12,000 | 0.00 | 4,260,206,029 | 304,320 | 6.340 | 2025-10-21 |
| 64 | 2025-10-22 | 60,000 | -14,000 | 0.00 | 4,260,206,029 | 382,200 | 6.370 | 2025-10-20 |
| 65 | 2025-10-21 | 74,000 | 50,000 | 0.00 | 4,260,206,029 | 468,420 | 6.330 | 2025-10-17 |
| 66 | 2025-10-20 | 24,000 | -38,000 | 0.00 | 4,260,206,029 | 151,200 | 6.300 | 2025-10-16 |
| 67 | 2025-10-17 | 62,000 | 4,000 | 0.00 | 4,260,206,029 | 384,400 | 6.200 | 2025-10-15 |
| 68 | 2025-10-16 | 58,000 | 24,000 | 0.00 | 4,260,206,029 | 356,120 | 6.140 | 2025-10-14 |
| 69 | 2025-10-15 | 34,000 | -36,000 | 0.00 | 4,260,206,029 | 212,500 | 6.250 | 2025-10-13 |
| 70 | 2025-10-14 | 70,000 | 36,000 | 0.00 | 4,260,206,029 | 442,400 | 6.320 | 2025-10-10 |
| 71 | 2025-10-10 | 34,000 | 4,000 | 0.00 | 4,260,206,029 | 215,220 | 6.330 | 2025-10-08 |
| 72 | 2025-10-09 | 30,000 | -30,000 | 0.00 | 4,260,206,029 | 189,600 | 6.320 | 2025-10-06 |
| 73 | 2025-10-08 | 60,000 | 2,000 | 0.00 | 4,260,206,029 | 384,000 | 6.400 | 2025-10-03 |
| 74 | 2025-10-06 | 58,000 | 48,000 | 0.00 | 4,260,206,029 | 378,160 | 6.520 | 2025-10-02 |
| 75 | 2025-10-03 | 10,000 | -90,000 | 0.00 | 4,260,206,029 | 65,300 | 6.530 | 2025-09-30 |
| 76 | 2025-10-02 | 100,000 | -232,000 | 0.00 | 4,260,206,029 | 651,000 | 6.510 | 2025-09-29 |
| 77 | 2025-09-30 | 332,000 | 156,000 | 0.01 | 4,260,206,029 | 2,141,400 | 6.450 | 2025-09-26 |
| 78 | 2025-09-29 | 176,000 | 150,000 | 0.00 | 4,260,206,029 | 1,121,120 | 6.370 | 2025-09-25 |
| 79 | 2025-09-26 | 26,000 | -8,000 | 0.00 | 4,260,206,029 | 171,340 | 6.590 | 2025-09-24 |
| 80 | 2025-09-25 | 34,000 | -46,000 | 0.00 | 4,260,206,029 | 218,620 | 6.430 | 2025-09-23 |
| 81 | 2025-09-24 | 80,000 | 8,000 | 0.00 | 4,260,206,029 | 514,400 | 6.430 | 2025-09-22 |
| 82 | 2025-09-23 | 72,000 | 20,000 | 0.00 | 4,260,206,029 | 461,520 | 6.410 | 2025-09-19 |
| 83 | 2025-09-22 | 52,000 | -6,000 | 0.00 | 4,260,206,029 | 336,960 | 6.480 | 2025-09-18 |
| 84 | 2025-09-19 | 58,000 | -12,000 | 0.00 | 4,260,206,029 | 377,000 | 6.500 | 2025-09-17 |
| 85 | 2025-09-18 | 70,000 | -22,000 | 0.00 | 4,260,206,029 | 454,300 | 6.490 | 2025-09-16 |
| 86 | 2025-09-17 | 92,000 | 52,000 | 0.00 | 4,260,206,029 | 595,240 | 6.470 | 2025-09-15 |
| 87 | 2025-09-16 | 40,000 | -2,000 | 0.00 | 4,260,206,029 | 265,200 | 6.630 | 2025-09-12 |
| 88 | 2025-09-15 | 42,000 | 28,000 | 0.00 | 4,260,206,029 | 281,820 | 6.710 | 2025-09-11 |
| 89 | 2025-09-12 | 14,000 | 6,000 | 0.00 | 4,260,206,029 | 92,260 | 6.590 | 2025-09-10 |
| 90 | 2025-09-11 | 8,000 | -28,000 | 0.00 | 4,260,206,029 | 53,200 | 6.650 | 2025-09-09 |
| 91 | 2025-09-10 | 36,000 | 36,000 | 0.00 | 4,260,206,029 | 241,920 | 6.720 | 2025-09-08 |
| 92 | 2025-09-09 | 0 | -77,000 | 0.00 | 4,260,206,029 | 0 | 6.590 | 2025-09-05 |
| 93 | 2025-09-08 | 77,000 | 70,000 | 0.00 | 4,260,206,029 | 508,200 | 6.600 | 2025-09-04 |
| 94 | 2025-09-05 | 7,000 | 6,000 | 0.00 | 4,260,206,029 | 46,970 | 6.710 | 2025-09-03 |
| 95 | 2025-09-04 | 1,000 | -71,000 | 0.00 | 4,260,206,029 | 6,510 | 6.510 | 2025-09-02 |
| 96 | 2025-09-03 | 72,000 | 72,000 | 0.00 | 4,260,206,029 | 468,000 | 6.500 | 2025-09-01 |
| 97 | 2025-09-02 | 0 | -31,000 | 0.00 | 4,260,206,029 | 0 | 6.670 | 2025-08-29 |
| 98 | 2025-09-01 | 31,000 | -14,000 | 0.00 | 4,260,206,029 | 201,810 | 6.510 | 2025-08-28 |
| 99 | 2025-08-29 | 45,000 | -10,000 | 0.00 | 4,260,206,029 | 288,000 | 6.400 | 2025-08-27 |
| 100 | 2025-08-28 | 55,000 | 2,000 | 0.00 | 4,260,206,029 | 348,700 | 6.340 | 2025-08-26 |
| 101 | 2025-08-27 | 53,000 | -18,000 | 0.00 | 4,260,206,029 | 339,730 | 6.410 | 2025-08-25 |
| 102 | 2025-08-26 | 71,000 | 24,000 | 0.00 | 4,260,206,029 | 457,240 | 6.440 | 2025-08-22 |
| 103 | 2025-08-25 | 47,000 | -4,000 | 0.00 | 4,260,206,029 | 304,090 | 6.470 | 2025-08-21 |
| 104 | 2025-08-22 | 51,000 | -8,000 | 0.00 | 4,260,206,029 | 330,480 | 6.480 | 2025-08-20 |
| 105 | 2025-08-21 | 59,000 | 6,000 | 0.00 | 4,260,206,029 | 376,420 | 6.380 | 2025-08-19 |
| 106 | 2025-08-20 | 53,000 | 14,000 | 0.00 | 4,260,206,029 | 335,490 | 6.330 | 2025-08-18 |
| 107 | 2025-08-19 | 39,000 | 38,000 | 0.00 | 4,260,206,029 | 248,430 | 6.370 | 2025-08-15 |
| 108 | 2025-08-18 | 1,000 | -33,000 | 0.00 | 4,260,206,029 | 6,480 | 6.480 | 2025-08-14 |
| 109 | 2025-08-15 | 34,000 | -4,000 | 0.00 | 4,260,206,029 | 220,660 | 6.490 | 2025-08-13 |
| 110 | 2025-08-14 | 38,000 | -104,000 | 0.00 | 4,260,206,029 | 246,240 | 6.480 | 2025-08-12 |
| 111 | 2025-08-13 | 142,000 | 90,000 | 0.00 | 4,260,206,029 | 913,060 | 6.430 | 2025-08-11 |
| 112 | 2025-08-12 | 52,000 | -12,000 | 0.00 | 4,260,206,029 | 334,360 | 6.430 | 2025-08-08 |
| 113 | 2025-08-11 | 64,000 | 52,000 | 0.00 | 4,260,206,029 | 412,800 | 6.450 | 2025-08-07 |
| 114 | 2025-08-08 | 12,000 | -12,000 | 0.00 | 4,260,206,029 | 75,720 | 6.310 | 2025-08-06 |
| 115 | 2025-08-07 | 24,000 | 6,000 | 0.00 | 4,260,206,029 | 150,720 | 6.280 | 2025-08-05 |
| 116 | 2025-08-06 | 18,000 | 14,000 | 0.00 | 4,260,206,029 | 112,860 | 6.270 | 2025-08-04 |
| 117 | 2025-08-05 | 4,000 | -8,000 | 0.00 | 4,260,206,029 | 25,960 | 6.490 | 2025-08-01 |
| 118 | 2025-08-04 | 12,000 | -36,000 | 0.00 | 4,260,206,029 | 74,280 | 6.190 | 2025-07-31 |
| 119 | 2025-08-01 | 48,000 | 14,000 | 0.00 | 4,260,206,029 | 298,560 | 6.220 | 2025-07-30 |
| 120 | 2025-07-31 | 34,000 | 8,000 | 0.00 | 4,260,206,029 | 211,480 | 6.220 | 2025-07-29 |
| 121 | 2025-07-29 | 26,000 | 10,000 | 0.00 | 4,260,206,029 | 165,360 | 6.360 | 2025-07-25 |
| 122 | 2025-07-28 | 16,000 | -2,000 | 0.00 | 4,260,206,029 | 100,000 | 6.250 | 2025-07-24 |
| 123 | 2025-07-25 | 18,000 | -16,000 | 0.00 | 4,260,206,029 | 110,700 | 6.150 | 2025-07-23 |
| 124 | 2025-07-24 | 34,000 | -4,000 | 0.00 | 4,260,206,029 | 209,100 | 6.150 | 2025-07-22 |
| 125 | 2025-07-23 | 38,000 | 36,000 | 0.00 | 4,260,206,029 | 231,040 | 6.080 | 2025-07-21 |
| 126 | 2025-07-22 | 2,000 | -4,000 | 0.00 | 4,260,206,029 | 12,000 | 6.000 | 2025-07-18 |
| 127 | 2025-07-21 | 6,000 | -24,000 | 0.00 | 4,260,206,029 | 35,520 | 5.920 | 2025-07-17 |
| 128 | 2025-07-18 | 30,000 | 14,000 | 0.00 | 4,260,206,029 | 176,400 | 5.880 | 2025-07-16 |
| 129 | 2025-07-17 | 16,000 | -30,000 | 0.00 | 4,260,206,029 | 94,400 | 5.900 | 2025-07-15 |
| 130 | 2025-07-16 | 46,000 | -8,000 | 0.00 | 4,260,206,029 | 274,160 | 5.960 | 2025-07-14 |
| 131 | 2025-07-15 | 54,000 | 40,000 | 0.00 | 4,260,206,029 | 310,500 | 5.750 | 2025-07-11 |
| 132 | 2025-07-14 | 14,000 | -4,000 | 0.00 | 4,260,206,029 | 79,940 | 5.710 | 2025-07-10 |
| 133 | 2025-07-10 | 18,000 | -4,000 | 0.00 | 4,260,206,029 | 103,320 | 5.740 | 2025-07-08 |
| 134 | 2025-07-09 | 22,000 | 6,000 | 0.00 | 4,260,206,029 | 127,160 | 5.780 | 2025-07-07 |
| 135 | 2025-07-07 | 16,000 | 6,000 | 0.00 | 4,260,206,029 | 92,160 | 5.760 | 2025-07-03 |
| 136 | 2025-07-04 | 10,000 | -18,000 | 0.00 | 4,260,206,029 | 56,600 | 5.660 | 2025-07-02 |
| 137 | 2025-07-03 | 28,000 | 14,000 | 0.00 | 4,260,206,029 | 155,680 | 5.560 | 2025-06-30 |
| 138 | 2025-07-02 | 14,000 | 12,000 | 0.00 | 4,260,206,029 | 78,260 | 5.590 | 2025-06-27 |
| 139 | 2025-06-30 | 2,000 | -12,000 | 0.00 | 4,260,206,029 | 11,360 | 5.680 | 2025-06-26 |
| 140 | 2025-06-27 | 14,000 | -14,000 | 0.00 | 4,260,206,029 | 79,520 | 5.680 | 2025-06-25 |
| 141 | 2025-06-26 | 28,000 | 26,000 | 0.00 | 4,260,206,029 | 162,680 | 5.810 | 2025-06-24 |
| 142 | 2025-06-25 | 2,000 | -4,000 | 0.00 | 4,260,206,029 | 11,280 | 5.640 | 2025-06-23 |
| 143 | 2025-06-24 | 6,000 | 6,000 | 0.00 | 4,260,206,029 | 33,600 | 5.600 | 2025-06-20 |
| 144 | 2025-06-23 | 0 | -55,000 | 0.00 | 4,260,206,029 | 0 | 5.670 | 2025-06-19 |
| 145 | 2025-06-20 | 55,000 | 52,000 | 0.00 | 4,260,206,029 | 315,700 | 5.740 | 2025-06-18 |
| 146 | 2025-06-19 | 3,000 | 2,000 | 0.00 | 4,260,206,029 | 17,370 | 5.790 | 2025-06-17 |
| 147 | 2025-06-17 | 1,000 | 1,000 | 0.00 | 4,259,292,029 | 5,730 | 5.730 | 2025-06-13 |
| 148 | 2025-06-16 | 0 | -78,000 | 0.00 | 4,259,292,029 | 0 | 5.620 | 2025-06-12 |
| 149 | 2025-06-13 | 78,000 | -10,000 | 0.00 | 4,259,292,029 | 434,460 | 5.570 | 2025-06-11 |
| 150 | 2025-06-12 | 88,000 | 2,000 | 0.00 | 4,259,292,029 | 494,560 | 5.620 | 2025-06-10 |
| 151 | 2025-06-11 | 86,000 | -2,000 | 0.00 | 4,259,292,029 | 485,040 | 5.640 | 2025-06-09 |
| 152 | 2025-06-10 | 88,000 | 4,000 | 0.00 | 4,258,292,029 | 479,600 | 5.450 | 2025-06-06 |
| 153 | 2025-06-09 | 84,000 | -6,000 | 0.00 | 4,258,292,029 | 459,480 | 5.470 | 2025-06-05 |
| 154 | 2025-06-06 | 90,000 | 14,000 | 0.00 | 4,258,292,029 | 483,300 | 5.370 | 2025-06-04 |
| 155 | 2025-06-05 | 76,000 | -18,000 | 0.00 | 4,258,292,029 | 411,920 | 5.420 | 2025-06-03 |
| 156 | 2025-06-04 | 94,000 | 6,000 | 0.00 | 4,258,292,029 | 512,300 | 5.450 | 2025-06-02 |
| 157 | 2025-06-03 | 88,000 | -10,000 | 0.00 | 4,258,292,029 | 474,320 | 5.390 | 2025-05-30 |
| 158 | 2025-06-02 | 98,000 | 12,000 | 0.00 | 4,258,292,029 | 539,000 | 5.500 | 2025-05-29 |
| 159 | 2025-05-30 | 86,000 | -8,000 | 0.00 | 4,258,292,029 | 470,420 | 5.470 | 2025-05-28 |
| 160 | 2025-05-29 | 94,000 | 10,000 | 0.00 | 4,258,292,029 | 514,180 | 5.470 | 2025-05-27 |
| 161 | 2025-05-28 | 84,000 | 14,000 | 0.00 | 4,258,292,029 | 462,000 | 5.500 | 2025-05-26 |
| 162 | 2025-05-27 | 70,000 | -28,000 | 0.00 | 4,258,292,029 | 383,600 | 5.480 | 2025-05-23 |
| 163 | 2025-05-26 | 98,000 | -12,000 | 0.00 | 4,258,292,029 | 532,140 | 5.430 | 2025-05-22 |
| 164 | 2025-05-23 | 110,000 | -22,000 | 0.00 | 4,258,292,029 | 603,900 | 5.490 | 2025-05-21 |
| 165 | 2025-05-22 | 132,000 | 24,000 | 0.00 | 4,258,292,029 | 718,080 | 5.440 | 2025-05-20 |
| 166 | 2025-05-21 | 108,000 | 2,000 | 0.00 | 4,258,292,029 | 591,840 | 5.480 | 2025-05-19 |
| 167 | 2025-05-20 | 106,000 | 8,000 | 0.00 | 4,258,292,029 | 585,120 | 5.520 | 2025-05-16 |
| 168 | 2025-05-19 | 98,000 | 6,000 | 0.00 | 4,258,292,029 | 535,080 | 5.460 | 2025-05-15 |
| 169 | 2025-05-16 | 92,000 | -70,000 | 0.00 | 4,258,292,029 | 511,520 | 5.560 | 2025-05-14 |
| 170 | 2025-05-15 | 162,000 | 70,000 | 0.00 | 4,258,292,029 | 878,040 | 5.420 | 2025-05-13 |
| 171 | 2025-05-13 | 92,000 | -8,000 | 0.00 | 4,258,292,029 | 506,920 | 5.510 | 2025-05-09 |
| 172 | 2025-05-12 | 100,000 | -8,000 | 0.00 | 4,258,292,029 | 554,000 | 5.540 | 2025-05-08 |
| 173 | 2025-05-09 | 108,000 | -6,000 | 0.00 | 4,258,292,029 | 600,480 | 5.560 | 2025-05-07 |
| 174 | 2025-05-08 | 114,000 | 18,000 | 0.00 | 4,257,654,029 | 655,500 | 5.750 | 2025-05-06 |
| 175 | 2025-05-07 | 96,000 | -18,000 | 0.00 | 4,257,654,029 | 550,080 | 5.730 | 2025-05-02 |
| 176 | 2025-05-06 | 114,000 | 4,000 | 0.00 | 4,257,654,029 | 595,080 | 5.220 | 2025-04-30 |
| 177 | 2025-05-02 | 110,000 | 8,000 | 0.00 | 4,257,654,029 | 564,300 | 5.130 | 2025-04-29 |
| 178 | 2025-04-30 | 102,000 | -4,000 | 0.00 | 4,257,654,029 | 520,200 | 5.100 | 2025-04-28 |
| 179 | 2025-04-29 | 106,000 | 10,000 | 0.00 | 4,256,654,029 | 534,240 | 5.040 | 2025-04-25 |
| 180 | 2025-04-28 | 96,000 | 24,000 | 0.00 | 4,256,654,029 | 487,680 | 5.080 | 2025-04-24 |
| 181 | 2025-04-25 | 72,000 | -24,000 | 0.00 | 4,256,654,029 | 365,760 | 5.080 | 2025-04-23 |
| 182 | 2025-04-24 | 96,000 | 10,000 | 0.00 | 4,256,654,029 | 479,040 | 4.990 | 2025-04-22 |
| 183 | 2025-04-23 | 86,000 | -8,000 | 0.00 | 4,256,654,029 | 417,100 | 4.850 | 2025-04-17 |
| 184 | 2025-04-22 | 94,000 | -12,000 | 0.00 | 4,256,654,029 | 440,860 | 4.690 | 2025-04-16 |
| 185 | 2025-04-16 | 106,000 | 10,000 | 0.00 | 4,256,654,029 | 498,200 | 4.700 | 2025-04-14 |
| 186 | 2025-04-14 | 96,000 | -12,000 | 0.00 | 4,256,654,029 | 449,280 | 4.680 | 2025-04-10 |
| 187 | 2025-04-11 | 108,000 | 12,000 | 0.00 | 4,256,654,029 | 483,840 | 4.480 | 2025-04-09 |
| 188 | 2025-04-10 | 96,000 | 2,000 | 0.00 | 4,256,654,029 | 430,080 | 4.480 | 2025-04-08 |
| 189 | 2025-04-09 | 94,000 | -2,000 | 0.00 | 4,256,654,029 | 409,840 | 4.360 | 2025-04-07 |
| 190 | 2025-04-08 | 96,000 | 24,000 | 0.00 | 4,256,654,029 | 457,920 | 4.770 | 2025-04-03 |
| 191 | 2025-04-07 | 72,000 | 52,000 | 0.00 | 4,256,654,029 | 348,480 | 4.840 | 2025-04-02 |
| 192 | 2025-04-03 | 20,000 | -64,000 | 0.00 | 4,256,654,029 | 97,800 | 4.890 | 2025-04-01 |
| 193 | 2025-04-02 | 84,000 | -12,000 | 0.00 | 4,256,654,029 | 395,640 | 4.710 | 2025-03-31 |
| 194 | 2025-04-01 | 96,000 | -24,000 | 0.00 | 4,256,654,029 | 494,400 | 5.150 | 2025-03-28 |
| 195 | 2025-03-31 | 120,000 | 18,000 | 0.00 | 4,256,158,029 | 600,000 | 5.000 | 2025-03-27 |
| 196 | 2025-03-27 | 102,000 | -22,000 | 0.00 | 4,255,220,029 | 508,980 | 4.990 | 2025-03-25 |
| 197 | 2025-03-26 | 124,000 | -24,000 | 0.00 | 4,255,220,029 | 632,400 | 5.100 | 2025-03-24 |
| 198 | 2025-03-25 | 148,000 | 54,000 | 0.00 | 4,255,220,029 | 748,880 | 5.060 | 2025-03-21 |
| 199 | 2025-03-24 | 94,000 | 4,000 | 0.00 | 4,255,220,029 | 485,040 | 5.160 | 2025-03-20 |
| 200 | 2025-03-21 | 90,000 | -24,000 | 0.00 | 4,255,220,029 | 477,000 | 5.300 | 2025-03-19 |
| 201 | 2025-03-20 | 114,000 | 24,000 | 0.00 | 4,255,220,029 | 598,500 | 5.250 | 2025-03-18 |
| 202 | 2025-03-19 | 90,000 | -8,000 | 0.00 | 4,255,220,029 | 450,000 | 5.000 | 2025-03-17 |
| 203 | 2025-03-18 | 98,000 | -10,000 | 0.00 | 4,255,220,029 | 472,360 | 4.820 | 2025-03-14 |
| 204 | 2025-03-17 | 108,000 | -30,000 | 0.00 | 4,255,220,029 | 520,560 | 4.820 | 2025-03-13 |
| 205 | 2025-03-14 | 138,000 | 46,000 | 0.00 | 4,255,220,029 | 683,100 | 4.950 | 2025-03-12 |
| 206 | 2025-03-13 | 92,000 | -2,000 | 0.00 | 4,255,220,029 | 449,880 | 4.890 | 2025-03-11 |
| 207 | 2025-03-12 | 94,000 | -14,000 | 0.00 | 4,255,220,029 | 440,860 | 4.690 | 2025-03-10 |
| 208 | 2025-03-11 | 108,000 | 4,000 | 0.00 | 4,255,220,029 | 500,040 | 4.630 | 2025-03-07 |
| 209 | 2025-03-10 | 104,000 | 2,000 | 0.00 | 4,255,220,029 | 476,320 | 4.580 | 2025-03-06 |
| 210 | 2025-03-07 | 102,000 | 4,000 | 0.00 | 4,255,220,029 | 470,220 | 4.610 | 2025-03-05 |
| 211 | 2025-03-06 | 98,000 | 4,000 | 0.00 | 4,255,220,029 | 442,960 | 4.520 | 2025-03-04 |
| 212 | 2025-03-05 | 94,000 | -2,000 | 0.00 | 4,255,220,029 | 429,580 | 4.570 | 2025-03-03 |
| 213 | 2025-02-28 | 96,000 | 24,000 | 0.00 | 4,255,220,029 | 437,760 | 4.560 | 2025-02-26 |
| 214 | 2025-02-27 | 72,000 | -12,000 | 0.00 | 4,255,220,029 | 331,920 | 4.610 | 2025-02-25 |
| 215 | 2025-02-26 | 84,000 | -38,000 | 0.00 | 4,255,220,029 | 382,200 | 4.550 | 2025-02-24 |
| 216 | 2025-02-25 | 122,000 | 26,000 | 0.00 | 4,255,220,029 | 534,360 | 4.380 | 2025-02-21 |
| 217 | 2025-02-24 | 96,000 | 32,000 | 0.00 | 4,255,220,029 | 419,520 | 4.370 | 2025-02-20 |
| 218 | 2025-02-21 | 64,000 | -18,000 | 0.00 | 4,255,220,029 | 275,200 | 4.300 | 2025-02-19 |
| 219 | 2025-02-20 | 82,000 | -8,000 | 0.00 | 4,255,220,029 | 355,880 | 4.340 | 2025-02-18 |
| 220 | 2025-02-19 | 90,000 | -2,000 | 0.00 | 4,255,220,029 | 386,100 | 4.290 | 2025-02-17 |
| 221 | 2025-02-18 | 92,000 | -18,000 | 0.00 | 4,255,220,029 | 395,600 | 4.300 | 2025-02-14 |
| 222 | 2025-02-17 | 110,000 | 22,000 | 0.00 | 4,255,220,029 | 480,700 | 4.370 | 2025-02-13 |
| 223 | 2025-02-13 | 88,000 | -22,000 | 0.00 | 4,255,220,029 | 378,400 | 4.300 | 2025-02-11 |
| 224 | 2025-02-11 | 110,000 | 40,000 | 0.00 | 4,255,220,029 | 465,300 | 4.230 | 2025-02-07 |
| 225 | 2025-02-10 | 70,000 | 36,000 | 0.00 | 4,255,220,029 | 301,000 | 4.300 | 2025-02-06 |
| 226 | 2025-02-07 | 34,000 | -60,000 | 0.00 | 4,255,220,029 | 147,900 | 4.350 | 2025-02-05 |
| 227 | 2025-02-06 | 94,000 | 18,000 | 0.00 | 4,255,220,029 | 407,960 | 4.340 | 2025-02-04 |
| 228 | 2025-02-05 | 76,000 | -24,000 | 0.00 | 4,255,220,029 | 335,160 | 4.410 | 2025-02-03 |
| 229 | 2025-02-04 | 100,000 | -16,000 | 0.00 | 4,255,220,029 | 434,000 | 4.340 | 2025-01-27 |
| 230 | 2025-02-03 | 116,000 | 24,000 | 0.00 | 4,255,220,029 | 499,960 | 4.310 | 2025-01-24 |
| 231 | 2025-01-27 | 92,000 | -2,000 | 0.00 | 4,255,220,029 | 397,440 | 4.320 | 2025-01-23 |
| 232 | 2025-01-23 | 94,000 | 16,000 | 0.00 | 4,255,220,029 | 416,420 | 4.430 | 2025-01-21 |
| 233 | 2025-01-22 | 78,000 | -18,000 | 0.00 | 4,255,220,029 | 336,180 | 4.310 | 2025-01-20 |
| 234 | 2025-01-21 | 96,000 | 2,000 | 0.00 | 4,255,220,029 | 424,320 | 4.420 | 2025-01-17 |
| 235 | 2025-01-20 | 94,000 | 2,000 | 0.00 | 4,255,220,029 | 404,200 | 4.300 | 2025-01-16 |
| 236 | 2025-01-17 | 92,000 | -8,000 | 0.00 | 4,255,220,029 | 396,520 | 4.310 | 2025-01-15 |
| 237 | 2025-01-16 | 100,000 | -18,000 | 0.00 | 4,255,220,029 | 427,000 | 4.270 | 2025-01-14 |
| 238 | 2025-01-15 | 118,000 | -72,000 | 0.00 | 4,255,220,029 | 496,780 | 4.210 | 2025-01-13 |
| 239 | 2025-01-14 | 190,000 | 96,000 | 0.00 | 4,255,220,029 | 822,700 | 4.330 | 2025-01-10 |
| 240 | 2025-01-13 | 94,000 | -12,000 | 0.00 | 4,255,220,029 | 411,720 | 4.380 | 2025-01-09 |
| 241 | 2025-01-10 | 106,000 | 10,000 | 0.00 | 4,255,220,029 | 466,400 | 4.400 | 2025-01-08 |
| 242 | 2025-01-08 | 96,000 | 6,000 | 0.00 | 4,255,220,029 | 412,800 | 4.300 | 2025-01-06 |
| 243 | 2025-01-07 | 90,000 | 16,000 | 0.00 | 4,255,220,029 | 391,500 | 4.350 | 2025-01-03 |
| 244 | 2025-01-06 | 74,000 | -62,000 | 0.00 | 4,255,220,029 | 325,600 | 4.400 | 2025-01-02 |
| 245 | 2025-01-03 | 136,000 | 34,000 | 0.00 | 4,255,220,029 | 614,720 | 4.520 | 2024-12-30 |
| 246 | 2025-01-02 | 102,000 | 6,000 | 0.00 | 4,255,220,029 | 457,980 | 4.490 | 2024-12-27 |
| 247 | 2024-12-30 | 96,000 | -2,000 | 0.00 | 4,255,220,029 | 432,960 | 4.510 | 2024-12-23 |
| 248 | 2024-12-23 | 98,000 | -6,000 | 0.00 | 4,255,220,029 | 444,920 | 4.540 | 2024-12-19 |
| 249 | 2024-12-20 | 104,000 | 8,000 | 0.00 | 4,255,220,029 | 485,680 | 4.670 | 2024-12-18 |
| 250 | 2024-12-13 | 96,000 | -4,000 | 0.00 | 4,255,220,029 | 453,120 | 4.720 | 2024-12-11 |
| 251 | 2024-12-12 | 100,000 | -18,000 | 0.00 | 4,255,220,029 | 466,000 | 4.660 | 2024-12-10 |
| 252 | 2024-12-11 | 118,000 | 10,000 | 0.00 | 4,255,220,029 | 562,860 | 4.770 | 2024-12-09 |
| 253 | 2024-12-10 | 108,000 | 8,000 | 0.00 | 4,255,220,029 | 513,000 | 4.750 | 2024-12-06 |
| 254 | 2024-12-09 | 100,000 | 4,000 | 0.00 | 4,255,220,029 | 468,000 | 4.680 | 2024-12-05 |
| 255 | 2024-12-06 | 96,000 | -84,000 | 0.00 | 4,255,220,029 | 452,160 | 4.710 | 2024-12-04 |
| 256 | 2024-12-05 | 180,000 | 72,000 | 0.00 | 4,255,220,029 | 801,000 | 4.450 | 2024-12-03 |
| 257 | 2024-12-04 | 108,000 | 12,000 | 0.00 | 4,255,220,029 | 473,040 | 4.380 | 2024-12-02 |
| 258 | 2024-12-03 | 96,000 | 12,000 | 0.00 | 4,255,220,029 | 429,120 | 4.470 | 2024-11-29 |
| 259 | 2024-12-02 | 84,000 | -8,000 | 0.00 | 4,255,220,029 | 372,120 | 4.430 | 2024-11-28 |
| 260 | 2024-11-29 | 92,000 | -20,000 | 0.00 | 4,255,220,029 | 410,320 | 4.460 | 2024-11-27 |
| 261 | 2024-11-27 | 112,000 | 4,000 | 0.00 | 4,255,220,029 | 505,120 | 4.510 | 2024-11-25 |
| 262 | 2024-11-25 | 108,000 | 2,000 | 0.00 | 4,255,220,029 | 495,720 | 4.590 | 2024-11-21 |
| 263 | 2024-11-22 | 106,000 | -2,000 | 0.00 | 4,255,220,029 | 487,600 | 4.600 | 2024-11-20 |
| 264 | 2024-11-21 | 108,000 | -10,000 | 0.00 | 4,255,220,029 | 500,040 | 4.630 | 2024-11-19 |
| 265 | 2024-11-20 | 118,000 | -74,000 | 0.00 | 4,255,220,029 | 539,260 | 4.570 | 2024-11-18 |
| 266 | 2024-11-19 | 192,000 | -146,000 | 0.00 | 4,255,220,029 | 873,600 | 4.550 | 2024-11-15 |
| 267 | 2024-11-18 | 338,000 | 220,000 | 0.01 | 4,255,220,029 | 1,514,240 | 4.480 | 2024-11-14 |
| 268 | 2024-11-15 | 118,000 | 16,000 | 0.00 | 4,255,220,029 | 540,440 | 4.580 | 2024-11-13 |
| 269 | 2024-11-14 | 102,000 | -16,000 | 0.00 | 4,255,220,029 | 445,740 | 4.370 | 2024-11-12 |
| 270 | 2024-11-12 | 118,000 | 30,000 | 0.00 | 4,255,220,029 | 520,380 | 4.410 | 2024-11-08 |
| 271 | 2024-11-11 | 88,000 | 66,000 | 0.00 | 4,255,220,029 | 388,080 | 4.410 | 2024-11-07 |
| 272 | 2024-11-08 | 22,000 | 22,000 | 0.00 | 4,255,220,029 | 95,480 | 4.340 | 2024-11-06 |
| 273 | 2024-11-07 | 0 | -65,000 | 0.00 | 4,255,220,029 | 0 | 4.410 | 2024-11-05 |
| 274 | 2024-11-06 | 65,000 | -18,000 | 0.00 | 4,255,220,029 | 282,100 | 4.340 | 2024-11-04 |
| 275 | 2024-11-05 | 83,000 | 32,000 | 0.00 | 4,255,220,029 | 364,370 | 4.390 | 2024-11-01 |
| 276 | 2024-11-04 | 51,000 | 2,000 | 0.00 | 4,255,220,029 | 222,870 | 4.370 | 2024-10-31 |
| 277 | 2024-11-01 | 49,000 | -2,000 | 0.00 | 4,255,220,029 | 219,030 | 4.470 | 2024-10-30 |
| 278 | 2024-10-31 | 51,000 | 26,000 | 0.00 | 4,255,220,029 | 232,560 | 4.560 | 2024-10-29 |
| 279 | 2024-10-30 | 25,000 | 16,000 | 0.00 | 4,255,220,029 | 116,000 | 4.640 | 2024-10-28 |
| 280 | 2024-10-29 | 9,000 | -4,000 | 0.00 | 4,255,220,029 | 41,670 | 4.630 | 2024-10-25 |
| 281 | 2024-10-28 | 13,000 | 12,000 | 0.00 | 4,254,722,029 | 59,280 | 4.560 | 2024-10-24 |
| 282 | 2024-10-25 | 1,000 | -19,000 | 0.00 | 4,254,722,029 | 4,720 | 4.720 | 2024-10-23 |
| 283 | 2024-10-24 | 20,000 | 20,000 | 0.00 | 4,252,520,029 | 89,600 | 4.480 | 2024-10-22 |
| 284 | 2024-10-22 | 0 | -16,000 | 0.00 | 4,252,520,029 | 0 | 4.340 | 2024-10-18 |
| 285 | 2024-10-21 | 16,000 | -28,000 | 0.00 | 4,252,520,029 | 66,720 | 4.170 | 2024-10-17 |
| 286 | 2024-10-17 | 44,000 | -28,000 | 0.00 | 4,252,520,029 | 184,800 | 4.200 | 2024-10-15 |
| 287 | 2024-10-15 | 72,000 | -82,000 | 0.00 | 4,252,520,029 | 300,960 | 4.180 | 2024-10-10 |
| 288 | 2024-10-14 | 154,000 | 118,000 | 0.00 | 4,252,520,029 | 617,540 | 4.010 | 2024-10-09 |
| 289 | 2024-10-10 | 36,000 | -36,000 | 0.00 | 4,251,392,029 | 149,400 | 4.150 | 2024-10-08 |
| 290 | 2024-10-09 | 72,000 | 2,000 | 0.00 | 4,251,392,029 | 305,280 | 4.240 | 2024-10-07 |
| 291 | 2024-10-07 | 70,000 | -2,000 | 0.00 | 4,250,564,029 | 300,300 | 4.290 | 2024-10-03 |
| 292 | 2024-10-03 | 72,000 | -8,000 | 0.00 | 4,250,564,029 | 309,600 | 4.300 | 2024-09-30 |
| 293 | 2024-10-02 | 80,000 | -23,000 | 0.00 | 4,250,564,029 | 336,000 | 4.200 | 2024-09-27 |
| 294 | 2024-09-27 | 103,000 | 64,000 | 0.00 | 4,249,761,291 | 442,900 | 4.300 | 2024-09-25 |
| 295 | 2024-09-26 | 39,000 | 8,000 | 0.00 | 4,249,761,291 | 168,480 | 4.320 | 2024-09-24 |
| 296 | 2024-09-25 | 31,000 | -2,000 | 0.00 | 4,249,761,291 | 136,090 | 4.390 | 2024-09-23 |
| 297 | 2024-09-24 | 33,000 | 8,000 | 0.00 | 4,249,761,291 | 145,200 | 4.400 | 2024-09-20 |
| 298 | 2024-09-20 | 25,000 | 6,000 | 0.00 | 4,249,761,291 | 108,000 | 4.320 | 2024-09-17 |
| 299 | 2024-09-19 | 19,000 | -6,000 | 0.00 | 4,249,761,291 | 81,320 | 4.280 | 2024-09-16 |
| 300 | 2024-09-16 | 25,000 | 8,000 | 0.00 | 4,249,761,291 | 107,000 | 4.280 | 2024-09-12 |
| 301 | 2024-09-13 | 17,000 | -8,000 | 0.00 | 4,249,761,291 | 71,230 | 4.190 | 2024-09-11 |
| 302 | 2024-09-09 | 25,000 | 2,000 | 0.00 | 4,249,761,291 | 103,750 | 4.150 | 2024-09-04 |
| 303 | 2024-09-05 | 23,000 | 4,000 | 0.00 | 4,249,761,291 | 96,140 | 4.180 | 2024-09-03 |
| 304 | 2024-09-04 | 19,000 | 19,000 | 0.00 | 4,249,761,291 | 79,420 | 4.180 | 2024-09-02 |
| 305 | 2024-08-28 | 0 | -2,000 | 0.00 | 4,246,158,570 | 0 | 4.060 | 2024-08-26 |
| 306 | 2024-08-27 | 2,000 | 2,000 | 0.00 | 4,246,158,570 | 7,920 | 3.960 | 2024-08-23 |
| 307 | 2024-08-23 | 0 | -2,000 | 0.00 | 4,243,260,570 | 0 | 4.060 | 2024-08-21 |
| 308 | 2024-08-22 | 2,000 | 2,000 | 0.00 | 4,243,260,570 | 7,780 | 3.890 | 2024-08-20 |
| 309 | 2024-08-21 | 0 | -2,000 | 0.00 | 4,243,260,570 | 0 | 3.850 | 2024-08-19 |
| 310 | 2024-08-20 | 2,000 | -8,000 | 0.00 | 4,243,260,570 | 7,700 | 3.850 | 2024-08-16 |
| 311 | 2024-08-16 | 10,000 | 10,000 | 0.00 | 4,243,260,570 | 37,300 | 3.730 | 2024-08-14 |
| 312 | 2024-08-15 | 0 | -2,000 | 0.00 | 4,243,260,570 | 0 | 3.610 | 2024-08-13 |
| 313 | 2024-08-14 | 2,000 | -1,000 | 0.00 | 4,243,260,570 | 7,120 | 3.560 | 2024-08-12 |
| 314 | 2024-08-13 | 3,000 | -118,000 | 0.00 | 4,243,260,570 | 10,590 | 3.530 | 2024-08-09 |
| 315 | 2024-08-01 | 121,000 | -2,000 | 0.00 | 4,243,260,570 | 410,190 | 3.390 | 2024-07-30 |
| 316 | 2024-07-31 | 123,000 | 2,000 | 0.00 | 4,243,260,570 | 421,890 | 3.430 | 2024-07-29 |
| 317 | 2024-07-26 | 121,000 | -2,000 | 0.00 | 4,243,260,570 | 416,240 | 3.440 | 2024-07-24 |
| 318 | 2024-07-24 | 123,000 | -10,000 | 0.00 | 4,243,260,570 | 423,120 | 3.440 | 2024-07-22 |
| 319 | 2024-07-23 | 133,000 | 10,000 | 0.00 | 4,243,260,570 | 454,860 | 3.420 | 2024-07-19 |
| 320 | 2024-07-19 | 123,000 | 2,000 | 0.00 | 4,243,260,570 | 429,270 | 3.490 | 2024-07-17 |
| 321 | 2024-07-18 | 121,000 | -2,000 | 0.00 | 4,243,260,570 | 423,500 | 3.500 | 2024-07-16 |
| 322 | 2024-07-16 | 123,000 | 2,000 | 0.00 | 4,243,260,570 | 440,340 | 3.580 | 2024-07-12 |
| 323 | 2024-07-05 | 121,000 | -2,000 | 0.00 | 4,243,260,570 | 431,970 | 3.570 | 2024-07-03 |
| 324 | 2024-07-04 | 123,000 | 2,000 | 0.00 | 4,243,260,570 | 455,100 | 3.700 | 2024-07-02 |
| 325 | 2024-07-02 | 121,000 | 2,000 | 0.00 | 4,243,260,570 | 439,230 | 3.630 | 2024-06-27 |
| 326 | 2024-06-26 | 119,000 | 119,000 | 0.00 | 4,243,260,570 | 420,070 | 3.530 | 2024-06-24 |
| 327 | 2024-06-24 | 0 | -2,000 | 0.00 | 4,243,260,570 | 0 | 3.550 | 2024-06-20 |
| 328 | 2024-06-21 | 2,000 | 2,000 | 0.00 | 4,243,260,570 | 7,280 | 3.640 | 2024-06-19 |
| 329 | 2024-06-18 | 0 | -109,000 | 0.00 | 4,243,260,570 | 0 | 3.660 | 2024-06-14 |
| 330 | 2024-06-13 | 109,000 | -6,000 | 0.00 | 4,243,260,570 | 403,300 | 3.700 | 2024-06-11 |
| 331 | 2024-05-31 | 115,000 | -4,000 | 0.00 | 4,243,260,570 | 438,150 | 3.810 | 2024-05-29 |
| 332 | 2024-05-30 | 119,000 | -4,000 | 0.00 | 4,243,260,570 | 464,100 | 3.900 | 2024-05-28 |
| 333 | 2024-05-29 | 123,000 | 10,000 | 0.00 | 4,243,260,570 | 466,170 | 3.790 | 2024-05-27 |
| 334 | 2024-05-28 | 113,000 | 6,000 | 0.00 | 4,243,260,570 | 421,490 | 3.730 | 2024-05-24 |
| 335 | 2024-05-27 | 107,000 | -2,000 | 0.00 | 4,243,260,570 | 394,830 | 3.690 | 2024-05-23 |
| 336 | 2024-05-24 | 109,000 | 109,000 | 0.00 | 4,243,260,570 | 403,300 | 3.700 | 2024-05-22 |
| 337 | 2024-05-22 | 0 | -18,000 | 0.00 | 4,243,260,570 | 0 | 3.720 | 2024-05-20 |
| 338 | 2024-05-21 | 18,000 | 16,000 | 0.00 | 4,243,260,570 | 66,780 | 3.710 | 2024-05-17 |
| 339 | 2024-05-17 | 2,000 | -2,000 | 0.00 | 4,243,260,570 | 7,580 | 3.790 | 2024-05-14 |
| 340 | 2024-05-16 | 4,000 | -16,000 | 0.00 | 4,243,260,570 | 15,280 | 3.820 | 2024-05-13 |
| 341 | 2024-05-14 | 20,000 | 14,000 | 0.00 | 4,243,260,570 | 76,200 | 3.810 | 2024-05-10 |
| 342 | 2024-05-13 | 6,000 | 6,000 | 0.00 | 4,243,260,570 | 22,320 | 3.720 | 2024-05-09 |
| 343 | 2024-05-10 | 0 | -2,000 | 0.00 | 4,243,260,570 | 0 | 3.660 | 2024-05-08 |
| 344 | 2024-05-09 | 2,000 | -18,000 | 0.00 | 4,243,260,570 | 7,260 | 3.630 | 2024-05-07 |
| 345 | 2024-05-08 | 20,000 | -27,000 | 0.00 | 4,243,260,570 | 72,800 | 3.640 | 2024-05-06 |
| 346 | 2024-05-07 | 47,000 | 20,000 | 0.00 | 4,243,260,570 | 169,200 | 3.600 | 2024-05-03 |
| 347 | 2024-05-06 | 27,000 | 18,000 | 0.00 | 4,243,260,570 | 95,040 | 3.520 | 2024-05-02 |
| 348 | 2024-05-03 | 9,000 | 2,000 | 0.00 | 4,243,260,570 | 33,030 | 3.670 | 2024-04-30 |
| 349 | 2024-04-30 | 7,000 | 2,000 | 0.00 | 4,243,260,570 | 25,060 | 3.580 | 2024-04-26 |
| 350 | 2024-04-26 | 5,000 | 4,000 | 0.00 | 4,243,260,570 | 18,250 | 3.650 | 2024-04-24 |
| 351 | 2024-04-25 | 1,000 | -2,000 | 0.00 | 4,243,260,570 | 3,650 | 3.650 | 2024-04-23 |
| 352 | 2024-04-24 | 3,000 | -224,000 | 0.00 | 4,243,260,570 | 10,860 | 3.620 | 2024-04-22 |
| 353 | 2024-04-23 | 227,000 | 2,000 | 0.01 | 4,243,260,570 | 821,740 | 3.620 | 2024-04-19 |
| 354 | 2024-04-19 | 225,000 | 218,000 | 0.01 | 4,243,260,570 | 816,750 | 3.630 | 2024-04-17 |
| 355 | 2024-04-18 | 7,000 | 6,000 | 0.00 | 4,243,260,570 | 25,480 | 3.640 | 2024-04-16 |
| 356 | 2024-04-17 | 1,000 | -6,000 | 0.00 | 4,243,260,570 | 3,800 | 3.800 | 2024-04-15 |
| 357 | 2024-04-15 | 7,000 | 2,000 | 0.00 | 4,243,260,570 | 26,880 | 3.840 | 2024-04-11 |
| 358 | 2024-04-12 | 5,000 | -2,000 | 0.00 | 4,243,260,570 | 19,100 | 3.820 | 2024-04-10 |
| 359 | 2024-04-10 | 7,000 | -2,000 | 0.00 | 4,243,260,570 | 26,810 | 3.830 | 2024-04-08 |
| 360 | 2024-04-05 | 9,000 | -2,000 | 0.00 | 4,243,260,570 | 35,730 | 3.970 | 2024-04-02 |
| 361 | 2024-04-03 | 11,000 | 4,000 | 0.00 | 4,243,260,570 | 43,340 | 3.940 | 2024-03-28 |
| 362 | 2024-04-02 | 7,000 | 6,000 | 0.00 | 4,243,260,570 | 26,740 | 3.820 | 2024-03-27 |
| 363 | 2024-03-28 | 1,000 | 1,000 | 0.00 | 4,243,260,570 | 3,630 | 3.630 | 2024-03-26 |
| 364 | 2024-03-25 | 0 | -16,000 | 0.00 | 4,242,260,570 | 0 | 3.820 | 2024-03-21 |
| 365 | 2024-03-22 | 16,000 | -4,000 | 0.00 | 4,242,260,570 | 59,040 | 3.690 | 2024-03-20 |
| 366 | 2024-03-21 | 20,000 | -38,000 | 0.00 | 4,242,260,570 | 73,800 | 3.690 | 2024-03-19 |
| 367 | 2024-03-19 | 58,000 | 58,000 | 0.00 | 4,242,260,570 | 212,860 | 3.670 | 2024-03-15 |
| 368 | 2024-03-15 | 0 | -4,000 | 0.00 | 4,242,260,570 | 0 | 3.660 | 2024-03-13 |
| 369 | 2024-03-12 | 4,000 | 4,000 | 0.00 | 4,242,260,570 | 14,360 | 3.590 | 2024-03-08 |
| 370 | 2024-03-08 | 0 | -14,000 | 0.00 | 4,242,260,570 | 0 | 3.280 | 2024-03-06 |
| 371 | 2024-03-07 | 14,000 | -8,000 | 0.00 | 4,242,260,570 | 45,500 | 3.250 | 2024-03-05 |
| 372 | 2024-03-06 | 22,000 | 22,000 | 0.00 | 4,242,260,570 | 72,600 | 3.300 | 2024-03-04 |
| 373 | 2024-03-05 | 0 | -133,000 | 0.00 | 4,242,260,570 | 0 | 3.190 | 2024-03-01 |
| 374 | 2024-02-27 | 133,000 | 2,000 | 0.00 | 4,242,260,570 | 429,590 | 3.230 | 2024-02-23 |
| 375 | 2024-02-22 | 131,000 | 131,000 | 0.00 | 4,242,260,570 | 413,960 | 3.160 | 2024-02-20 |
| 376 | 2024-02-19 | 0 | -157,000 | 0.00 | 4,242,260,570 | 0 | 3.030 | 2024-02-15 |
| 377 | 2024-02-16 | 157,000 | 22,000 | 0.00 | 4,242,260,570 | 475,710 | 3.030 | 2024-02-14 |
| 378 | 2024-02-15 | 135,000 | -6,000 | 0.00 | 4,242,260,570 | 411,750 | 3.050 | 2024-02-08 |
| 379 | 2024-02-14 | 141,000 | 6,000 | 0.00 | 4,242,260,570 | 423,000 | 3.000 | 2024-02-07 |
| 380 | 2024-02-08 | 135,000 | 14,000 | 0.00 | 4,242,260,570 | 407,700 | 3.020 | 2024-02-06 |
| 381 | 2024-02-07 | 121,000 | 6,000 | 0.00 | 4,242,260,570 | 364,210 | 3.010 | 2024-02-05 |
| 382 | 2024-02-06 | 115,000 | -4,000 | 0.00 | 4,242,260,570 | 346,150 | 3.010 | 2024-02-02 |
| 383 | 2024-02-02 | 119,000 | 4,000 | 0.00 | 4,242,260,570 | 353,430 | 2.970 | 2024-01-31 |
| 384 | 2024-02-01 | 115,000 | 111,000 | 0.00 | 4,242,260,570 | 347,300 | 3.020 | 2024-01-30 |
| 385 | 2024-01-31 | 4,000 | 4,000 | 0.00 | 4,242,260,570 | 12,200 | 3.050 | 2024-01-29 |
| 386 | 2024-01-26 | 0 | -12,000 | 0.00 | 4,242,260,570 | 0 | 3.020 | 2024-01-24 |
| 387 | 2024-01-25 | 12,000 | -12,000 | 0.00 | 4,242,260,570 | 35,640 | 2.970 | 2024-01-23 |
| 388 | 2024-01-24 | 24,000 | 16,000 | 0.00 | 4,242,260,570 | 72,000 | 3.000 | 2024-01-22 |
| 389 | 2024-01-23 | 8,000 | 8,000 | 0.00 | 4,242,260,570 | 24,560 | 3.070 | 2024-01-19 |
| 390 | 2024-01-04 | 0 | -2,000 | 0.00 | 4,242,260,570 | 0 | 3.120 | 2024-01-02 |
| 391 | 2024-01-02 | 2,000 | 2,000 | 0.00 | 4,242,260,570 | 6,300 | 3.150 | 2023-12-28 |
| 392 | 2023-12-27 | 0 | -4,000 | 0.00 | 4,242,260,570 | 0 | 3.220 | 2023-12-21 |
| 393 | 2023-12-22 | 4,000 | 2,000 | 0.00 | 4,242,260,570 | 12,360 | 3.090 | 2023-12-20 |
| 394 | 2023-12-18 | 2,000 | -2,000 | 0.00 | 4,242,260,570 | 6,300 | 3.150 | 2023-12-14 |
| 395 | 2023-12-15 | 4,000 | -50,000 | 0.00 | 4,242,260,570 | 12,120 | 3.030 | 2023-12-13 |
| 396 | 2023-12-14 | 54,000 | 12,000 | 0.00 | 4,242,260,570 | 164,160 | 3.040 | 2023-12-12 |
| 397 | 2023-12-11 | 42,000 | 16,000 | 0.00 | 4,242,260,570 | 126,000 | 3.000 | 2023-12-07 |
| 398 | 2023-12-06 | 26,000 | -6,000 | 0.00 | 4,242,260,570 | 79,820 | 3.070 | 2023-12-04 |
| 399 | 2023-12-01 | 32,000 | 2,000 | 0.00 | 4,242,260,570 | 98,880 | 3.090 | 2023-11-29 |
| 400 | 2023-11-30 | 30,000 | -4,000 | 0.00 | 4,242,260,570 | 93,300 | 3.110 | 2023-11-28 |
| 401 | 2023-11-27 | 34,000 | -4,000 | 0.00 | 4,242,260,570 | 105,400 | 3.100 | 2023-11-23 |
| 402 | 2023-11-23 | 38,000 | 37,000 | 0.00 | 4,242,260,570 | 115,140 | 3.030 | 2023-11-21 |
| 403 | 2023-11-17 | 1,000 | -3,000 | 0.00 | 4,242,260,570 | 2,950 | 2.950 | 2023-11-15 |
| 404 | 2023-11-15 | 4,000 | 4,000 | 0.00 | 4,242,260,570 | 11,080 | 2.770 | 2023-11-13 |
| 405 | 2023-11-13 | 0 | -2,000 | 0.00 | 4,242,260,570 | 0 | 2.810 | 2023-11-09 |
| 406 | 2023-11-10 | 2,000 | -4,000 | 0.00 | 4,242,260,570 | 5,620 | 2.810 | 2023-11-08 |
| 407 | 2023-11-08 | 6,000 | 2,000 | 0.00 | 4,242,260,570 | 18,360 | 3.060 | 2023-11-06 |
| 408 | 2023-11-02 | 4,000 | -137,000 | 0.00 | 4,242,260,570 | 11,840 | 2.960 | 2023-10-31 |
| 409 | 2023-10-30 | 141,000 | 4,000 | 0.00 | 4,242,220,570 | 424,410 | 3.010 | 2023-10-26 |
| 410 | 2023-10-27 | 137,000 | 4,000 | 0.00 | 4,242,220,570 | 411,000 | 3.000 | 2023-10-25 |
| 411 | 2023-10-20 | 133,000 | 123,000 | 0.00 | 4,242,220,570 | 401,660 | 3.020 | 2023-10-18 |
| 412 | 2023-10-19 | 10,000 | 8,000 | 0.00 | 4,242,220,570 | 30,000 | 3.000 | 2023-10-17 |
| 413 | 2023-10-18 | 2,000 | -296,000 | 0.00 | 4,242,220,570 | 6,080 | 3.040 | 2023-10-16 |
| 414 | 2023-10-17 | 298,000 | -4,000 | 0.01 | 4,242,220,570 | 929,760 | 3.120 | 2023-10-13 |
| 415 | 2023-10-16 | 302,000 | 6,000 | 0.01 | 4,242,220,570 | 930,160 | 3.080 | 2023-10-12 |
| 416 | 2023-10-05 | 296,000 | -4,000 | 0.01 | 4,242,220,570 | 917,600 | 3.100 | 2023-10-03 |
| 417 | 2023-10-04 | 300,000 | 12,000 | 0.01 | 4,242,220,570 | 930,000 | 3.100 | 2023-09-29 |
| 418 | 2023-10-03 | 288,000 | -12,000 | 0.01 | 4,242,220,570 | 927,360 | 3.220 | 2023-09-28 |
| 419 | 2023-09-27 | 300,000 | 8,000 | 0.01 | 4,241,660,570 | 996,000 | 3.320 | 2023-09-25 |
| 420 | 2023-09-22 | 292,000 | -4,000 | 0.01 | 4,241,660,570 | 986,960 | 3.380 | 2023-09-20 |
| 421 | 2023-09-21 | 296,000 | 6,000 | 0.01 | 4,241,660,570 | 988,640 | 3.340 | 2023-09-19 |
| 422 | 2023-09-19 | 290,000 | 16,000 | 0.01 | 4,241,660,570 | 965,700 | 3.330 | 2023-09-15 |
| 423 | 2023-09-18 | 274,000 | -6,000 | 0.01 | 4,241,660,570 | 895,980 | 3.270 | 2023-09-14 |
| 424 | 2023-09-13 | 280,000 | -8,000 | 0.01 | 4,241,660,570 | 921,200 | 3.290 | 2023-09-11 |
| 425 | 2023-09-12 | 288,000 | 2,000 | 0.01 | 4,241,660,570 | 912,960 | 3.170 | 2023-09-07 |
| 426 | 2023-09-07 | 286,000 | -8,000 | 0.01 | 4,241,660,570 | 929,500 | 3.250 | 2023-09-05 |
| 427 | 2023-09-06 | 294,000 | -4,000 | 0.01 | 4,241,660,570 | 973,140 | 3.310 | 2023-09-04 |
| 428 | 2023-09-05 | 298,000 | 294,000 | 0.01 | 4,241,660,570 | 995,320 | 3.340 | 2023-08-31 |
| 429 | 2023-09-04 | 4,000 | -285,000 | 0.00 | 4,241,660,570 | 13,120 | 3.280 | 2023-08-30 |
| 430 | 2023-08-31 | 289,000 | 2,000 | 0.01 | 4,241,660,570 | 939,250 | 3.250 | 2023-08-29 |
| 431 | 2023-08-29 | 287,000 | -8,000 | 0.01 | 4,241,660,570 | 869,610 | 3.030 | 2023-08-25 |
| 432 | 2023-08-25 | 295,000 | 8,000 | 0.01 | 4,241,660,570 | 873,200 | 2.960 | 2023-08-23 |
| 433 | 2023-08-24 | 287,000 | 2,000 | 0.01 | 4,241,660,570 | 858,130 | 2.990 | 2023-08-22 |
| 434 | 2023-08-21 | 285,000 | 283,000 | 0.01 | 4,241,660,570 | 840,750 | 2.950 | 2023-08-17 |
| 435 | 2023-08-17 | 2,000 | -150,000 | 0.00 | 4,241,660,570 | 6,080 | 3.040 | 2023-08-15 |
| 436 | 2023-08-15 | 152,000 | 6,000 | 0.00 | 4,241,660,570 | 462,080 | 3.040 | 2023-08-11 |
| 437 | 2023-08-14 | 146,000 | -6,000 | 0.00 | 4,241,660,570 | 443,840 | 3.040 | 2023-08-10 |
| 438 | 2023-08-08 | 152,000 | 2,000 | 0.00 | 4,241,660,570 | 440,800 | 2.900 | 2023-08-04 |
| 439 | 2023-08-07 | 150,000 | -2,000 | 0.00 | 4,241,660,570 | 429,000 | 2.860 | 2023-08-03 |
| 440 | 2023-08-03 | 152,000 | -2,000 | 0.00 | 4,241,660,570 | 442,320 | 2.910 | 2023-08-01 |
| 441 | 2023-08-02 | 154,000 | 2,000 | 0.00 | 4,241,660,570 | 434,280 | 2.820 | 2023-07-31 |
| 442 | 2023-07-28 | 152,000 | -6,000 | 0.00 | 4,241,660,570 | 430,160 | 2.830 | 2023-07-26 |
| 443 | 2023-07-27 | 158,000 | -4,000 | 0.00 | 4,241,660,570 | 456,620 | 2.890 | 2023-07-25 |
| 444 | 2023-07-26 | 162,000 | -8,000 | 0.00 | 4,241,660,570 | 461,700 | 2.850 | 2023-07-24 |
| 445 | 2023-07-24 | 170,000 | -4,000 | 0.00 | 4,241,660,570 | 481,100 | 2.830 | 2023-07-20 |
| 446 | 2023-07-21 | 174,000 | 4,000 | 0.00 | 4,241,660,570 | 488,940 | 2.810 | 2023-07-19 |
| 447 | 2023-07-20 | 170,000 | 12,000 | 0.00 | 4,241,660,570 | 481,100 | 2.830 | 2023-07-18 |
| 448 | 2023-07-18 | 158,000 | -2,000 | 0.00 | 4,241,660,570 | 459,780 | 2.910 | 2023-07-13 |
| 449 | 2023-07-13 | 160,000 | -2,000 | 0.00 | 4,241,660,570 | 467,200 | 2.920 | 2023-07-11 |
| 450 | 2023-07-12 | 162,000 | 4,000 | 0.00 | 4,241,660,570 | 471,420 | 2.910 | 2023-07-10 |
| 451 | 2023-07-11 | 158,000 | -42,000 | 0.00 | 4,241,660,570 | 461,360 | 2.920 | 2023-07-07 |
| 452 | 2023-07-10 | 200,000 | 72,000 | 0.00 | 4,241,660,570 | 584,000 | 2.920 | 2023-07-06 |
| 453 | 2023-07-07 | 128,000 | 106,000 | 0.00 | 4,241,660,570 | 363,520 | 2.840 | 2023-07-05 |
| 454 | 2023-06-30 | 22,000 | -4,000 | 0.00 | 4,241,660,570 | 61,160 | 2.780 | 2023-06-28 |
| 455 | 2023-06-28 | 26,000 | 16,000 | 0.00 | 4,241,660,570 | 72,800 | 2.800 | 2023-06-26 |
| 456 | 2023-06-26 | 10,000 | 6,000 | 0.00 | 4,241,660,570 | 28,000 | 2.800 | 2023-06-21 |
| 457 | 2023-06-20 | 4,000 | 4,000 | 0.00 | 4,241,660,570 | 11,840 | 2.960 | 2023-06-16 |
| 458 | 2023-06-16 | 0 | -8,000 | 0.00 | 4,241,660,570 | 0 | 3.010 | 2023-06-14 |
| 459 | 2023-06-15 | 8,000 | 8,000 | 0.00 | 4,241,660,570 | 24,880 | 3.110 | 2023-06-13 |
| 460 | 2023-06-14 | 0 | -18,000 | 0.00 | 4,241,660,570 | 0 | 3.070 | 2023-06-12 |
| 461 | 2023-06-13 | 18,000 | -70,000 | 0.00 | 4,241,660,570 | 55,080 | 3.060 | 2023-06-09 |
| 462 | 2023-06-07 | 88,000 | 4,000 | 0.00 | 4,241,660,570 | 266,640 | 3.030 | 2023-06-05 |
| 463 | 2023-06-06 | 84,000 | 12,000 | 0.00 | 4,241,660,570 | 252,840 | 3.010 | 2023-06-02 |
| 464 | 2023-06-05 | 72,000 | -4,000 | 0.00 | 4,241,660,570 | 213,120 | 2.960 | 2023-06-01 |
| 465 | 2023-05-31 | 76,000 | -2,000 | 0.00 | 4,241,660,570 | 231,800 | 3.050 | 2023-05-29 |
| 466 | 2023-05-30 | 78,000 | -8,000 | 0.00 | 4,241,660,570 | 240,240 | 3.080 | 2023-05-25 |
| 467 | 2023-05-19 | 86,000 | 4,000 | 0.00 | 4,241,660,570 | 252,840 | 2.940 | 2023-05-17 |
| 468 | 2023-05-17 | 82,000 | -4,000 | 0.00 | 4,241,660,570 | 244,360 | 2.980 | 2023-05-15 |
| 469 | 2023-05-12 | 86,000 | 8,000 | 0.00 | 4,241,660,570 | 248,540 | 2.890 | 2023-05-10 |
| 470 | 2023-05-11 | 78,000 | -4,000 | 0.00 | 4,241,660,570 | 224,640 | 2.880 | 2023-05-09 |
| 471 | 2023-05-10 | 82,000 | 4,000 | 0.00 | 4,241,660,570 | 230,420 | 2.810 | 2023-05-08 |
| 472 | 2023-05-09 | 78,000 | -8,000 | 0.00 | 4,241,660,570 | 226,200 | 2.900 | 2023-05-05 |
| 473 | 2023-05-05 | 86,000 | -6,000 | 0.00 | 4,241,660,570 | 238,220 | 2.770 | 2023-05-03 |
| 474 | 2023-05-04 | 92,000 | -4,000 | 0.00 | 4,241,660,570 | 249,320 | 2.710 | 2023-05-02 |
| 475 | 2023-04-26 | 96,000 | 22,000 | 0.00 | 4,241,660,570 | 241,920 | 2.520 | 2023-04-24 |
| 476 | 2023-04-21 | 74,000 | -8,000 | 0.00 | 4,241,660,570 | 190,180 | 2.570 | 2023-04-19 |
| 477 | 2023-04-19 | 82,000 | -4,000 | 0.00 | 4,241,660,570 | 207,460 | 2.530 | 2023-04-17 |
| 478 | 2023-04-18 | 86,000 | 10,000 | 0.00 | 4,241,660,570 | 209,840 | 2.440 | 2023-04-14 |
| 479 | 2023-04-17 | 76,000 | 8,000 | 0.00 | 4,241,660,570 | 183,920 | 2.420 | 2023-04-13 |
| 480 | 2023-04-13 | 68,000 | -50,000 | 0.00 | 4,241,660,570 | 163,200 | 2.400 | 2023-04-11 |
| 481 | 2023-04-12 | 118,000 | 18,000 | 0.00 | 4,241,660,570 | 282,020 | 2.390 | 2023-04-06 |
| 482 | 2023-04-11 | 100,000 | 8,000 | 0.00 | 4,241,660,570 | 242,000 | 2.420 | 2023-04-04 |
| 483 | 2023-04-04 | 92,000 | 8,000 | 0.00 | 4,241,660,570 | 231,840 | 2.520 | 2023-03-31 |
| 484 | 2023-03-30 | 84,000 | 2,000 | 0.00 | 4,241,660,570 | 202,440 | 2.410 | 2023-03-28 |
| 485 | 2023-03-23 | 82,000 | 42,000 | 0.00 | 4,241,660,570 | 193,520 | 2.360 | 2023-03-21 |
| 486 | 2023-03-20 | 40,000 | -4,000 | 0.00 | 4,241,660,570 | 96,000 | 2.400 | 2023-03-16 |
| 487 | 2023-03-15 | 44,000 | -8,000 | 0.00 | 4,241,660,570 | 108,240 | 2.460 | 2023-03-13 |
| 488 | 2023-03-14 | 52,000 | 20,000 | 0.00 | 4,241,660,570 | 125,840 | 2.420 | 2023-03-10 |
| 489 | 2023-03-09 | 32,000 | -10,000 | 0.00 | 4,241,660,570 | 81,920 | 2.560 | 2023-03-07 |
| 490 | 2023-03-08 | 42,000 | 16,000 | 0.00 | 4,241,660,570 | 107,940 | 2.570 | 2023-03-06 |
| 491 | 2023-03-07 | 26,000 | 8,000 | 0.00 | 4,241,660,570 | 66,820 | 2.570 | 2023-03-03 |
| 492 | 2023-03-06 | 18,000 | -2,000 | 0.00 | 4,241,660,570 | 47,340 | 2.630 | 2023-03-02 |
| 493 | 2023-03-03 | 20,000 | -14,000 | 0.00 | 4,241,660,570 | 52,200 | 2.610 | 2023-03-01 |
| 494 | 2023-03-01 | 34,000 | 24,000 | 0.00 | 4,241,660,570 | 87,040 | 2.560 | 2023-02-27 |
| 495 | 2023-02-24 | 10,000 | -6,000 | 0.00 | 4,241,660,570 | 27,000 | 2.700 | 2023-02-22 |
| 496 | 2023-02-20 | 16,000 | -2,000 | 0.00 | 4,241,660,570 | 44,960 | 2.810 | 2023-02-16 |
| 497 | 2023-02-15 | 18,000 | -2,000 | 0.00 | 4,241,660,570 | 50,760 | 2.820 | 2023-02-13 |
| 498 | 2023-02-13 | 20,000 | -2,000 | 0.00 | 4,241,660,570 | 56,400 | 2.820 | 2023-02-09 |
| 499 | 2023-02-10 | 22,000 | -16,000 | 0.00 | 4,241,660,570 | 62,040 | 2.820 | 2023-02-08 |
| 500 | 2023-02-09 | 38,000 | -16,000 | 0.00 | 4,241,660,570 | 106,780 | 2.810 | 2023-02-07 |
| 501 | 2023-02-08 | 54,000 | -16,000 | 0.00 | 4,241,660,570 | 147,420 | 2.730 | 2023-02-06 |
| 502 | 2023-02-07 | 70,000 | -24,000 | 0.00 | 4,241,660,570 | 191,100 | 2.730 | 2023-02-03 |
| 503 | 2023-02-06 | 94,000 | 92,000 | 0.00 | 4,241,660,570 | 261,320 | 2.780 | 2023-02-02 |
| 504 | 2023-02-02 | 2,000 | -12,000 | 0.00 | 4,241,660,570 | 5,460 | 2.730 | 2023-01-31 |
| 505 | 2023-02-01 | 14,000 | -2,000 | 0.00 | 4,241,660,570 | 38,080 | 2.720 | 2023-01-30 |
| 506 | 2023-01-31 | 16,000 | -10,000 | 0.00 | 4,241,660,570 | 44,160 | 2.760 | 2023-01-27 |
| 507 | 2023-01-30 | 26,000 | 4,000 | 0.00 | 4,241,660,570 | 70,200 | 2.700 | 2023-01-26 |
| 508 | 2023-01-26 | 22,000 | 4,000 | 0.00 | 4,241,660,570 | 56,980 | 2.590 | 2023-01-19 |
| 509 | 2023-01-19 | 18,000 | -8,000 | 0.00 | 4,241,660,570 | 47,340 | 2.630 | 2023-01-17 |
| 510 | 2023-01-18 | 26,000 | -2,000 | 0.00 | 4,241,660,570 | 68,900 | 2.650 | 2023-01-16 |
| 511 | 2023-01-17 | 28,000 | -4,000 | 0.00 | 4,241,660,570 | 72,800 | 2.600 | 2023-01-13 |
| 512 | 2023-01-11 | 32,000 | 8,000 | 0.00 | 4,241,660,570 | 79,040 | 2.470 | 2023-01-09 |
| 513 | 2023-01-06 | 24,000 | -16,000 | 0.00 | 4,241,660,570 | 58,080 | 2.420 | 2023-01-04 |
| 514 | 2023-01-05 | 40,000 | -308,000 | 0.00 | 4,241,660,570 | 92,400 | 2.310 | 2023-01-03 |
| 515 | 2022-12-30 | 348,000 | 4,000 | 0.01 | 4,241,660,570 | 828,240 | 2.380 | 2022-12-28 |
| 516 | 2022-12-29 | 344,000 | -8,000 | 0.01 | 4,241,660,570 | 811,840 | 2.360 | 2022-12-23 |
| 517 | 2022-12-28 | 352,000 | 16,000 | 0.01 | 4,241,660,570 | 830,720 | 2.360 | 2022-12-22 |
| 518 | 2022-12-22 | 336,000 | 10,000 | 0.01 | 4,241,660,570 | 786,240 | 2.340 | 2022-12-20 |
| 519 | 2022-12-20 | 326,000 | -4,000 | 0.01 | 4,241,660,570 | 805,220 | 2.470 | 2022-12-16 |
| 520 | 2022-12-13 | 330,000 | -24,000 | 0.01 | 4,241,660,570 | 838,200 | 2.540 | 2022-12-09 |
| 521 | 2022-12-08 | 354,000 | 14,000 | 0.01 | 4,241,660,570 | 860,220 | 2.430 | 2022-12-06 |
| 522 | 2022-12-07 | 340,000 | 10,000 | 0.01 | 4,241,660,570 | 822,800 | 2.420 | 2022-12-05 |
| 523 | 2022-12-06 | 330,000 | -16,000 | 0.01 | 4,241,660,570 | 765,600 | 2.320 | 2022-12-02 |
| 524 | 2022-12-01 | 346,000 | -10,000 | 0.01 | 4,241,660,570 | 833,860 | 2.410 | 2022-11-29 |
| 525 | 2022-11-30 | 356,000 | 10,000 | 0.01 | 4,241,660,570 | 801,000 | 2.250 | 2022-11-28 |
| 526 | 2022-11-28 | 346,000 | -10,000 | 0.01 | 4,241,660,570 | 788,880 | 2.280 | 2022-11-24 |
| 527 | 2022-11-24 | 356,000 | 350,000 | 0.01 | 4,241,660,570 | 786,760 | 2.210 | 2022-11-22 |
| 528 | 2022-11-21 | 6,000 | -22,000 | 0.00 | 4,241,660,570 | 13,800 | 2.300 | 2022-11-17 |
| 529 | 2022-11-16 | 28,000 | 4,000 | 0.00 | 4,245,460,570 | 64,960 | 2.320 | 2022-11-14 |
| 530 | 2022-11-15 | 24,000 | -10,000 | 0.00 | 4,245,460,570 | 55,440 | 2.310 | 2022-11-11 |
| 531 | 2022-11-14 | 34,000 | -348,000 | 0.00 | 4,245,460,570 | 72,420 | 2.130 | 2022-11-10 |
| 532 | 2022-11-11 | 382,000 | 16,000 | 0.01 | 4,245,460,570 | 825,120 | 2.160 | 2022-11-09 |
| 533 | 2022-11-10 | 366,000 | -10,000 | 0.01 | 4,245,460,570 | 823,500 | 2.250 | 2022-11-08 |
| 534 | 2022-11-09 | 376,000 | -12,000 | 0.01 | 4,245,460,570 | 861,040 | 2.290 | 2022-11-07 |
| 535 | 2022-11-08 | 388,000 | -6,000 | 0.01 | 4,245,460,570 | 869,120 | 2.240 | 2022-11-04 |
| 536 | 2022-11-07 | 394,000 | -10,000 | 0.01 | 4,245,460,570 | 839,220 | 2.130 | 2022-11-03 |
| 537 | 2022-11-04 | 404,000 | 10,000 | 0.01 | 4,245,460,570 | 884,760 | 2.190 | 2022-11-02 |
| 538 | 2022-11-03 | 394,000 | 10,000 | 0.01 | 4,245,460,570 | 851,040 | 2.160 | 2022-11-01 |
| 539 | 2022-11-02 | 384,000 | 6,000 | 0.01 | 4,245,460,570 | 798,720 | 2.080 | 2022-10-31 |
| 540 | 2022-11-01 | 378,000 | 26,000 | 0.01 | 4,245,460,570 | 801,360 | 2.120 | 2022-10-28 |
| 541 | 2022-10-28 | 352,000 | -2,000 | 0.01 | 4,245,460,570 | 781,440 | 2.220 | 2022-10-26 |
| 542 | 2022-10-27 | 354,000 | -2,000 | 0.01 | 4,245,460,570 | 771,720 | 2.180 | 2022-10-25 |
| 543 | 2022-10-26 | 356,000 | 16,000 | 0.01 | 4,247,242,570 | 751,160 | 2.110 | 2022-10-24 |
| 544 | 2022-10-25 | 340,000 | 334,000 | 0.01 | 4,247,242,570 | 802,400 | 2.360 | 2022-10-21 |
| 545 | 2022-10-24 | 6,000 | -282,000 | 0.00 | 4,247,242,570 | 13,860 | 2.310 | 2022-10-20 |
| 546 | 2022-10-20 | 288,000 | 22,000 | 0.01 | 4,247,242,570 | 676,800 | 2.350 | 2022-10-18 |
| 547 | 2022-10-17 | 266,000 | -8,000 | 0.01 | 4,247,242,570 | 646,380 | 2.430 | 2022-10-13 |
| 548 | 2022-10-14 | 274,000 | -8,000 | 0.01 | 4,247,242,570 | 671,300 | 2.450 | 2022-10-12 |
| 549 | 2022-10-12 | 282,000 | 12,000 | 0.01 | 4,247,242,570 | 690,900 | 2.450 | 2022-10-10 |
| 550 | 2022-10-07 | 270,000 | -4,000 | 0.01 | 4,257,226,570 | 691,200 | 2.560 | 2022-10-05 |
| 551 | 2022-10-05 | 274,000 | 6,000 | 0.01 | 4,257,226,570 | 654,860 | 2.390 | 2022-09-30 |
| 552 | 2022-10-03 | 268,000 | 14,000 | 0.01 | 4,257,226,570 | 643,200 | 2.400 | 2022-09-29 |
| 553 | 2022-09-29 | 254,000 | 10,000 | 0.01 | 4,257,226,570 | 647,700 | 2.550 | 2022-09-27 |
| 554 | 2022-09-28 | 244,000 | 10,000 | 0.01 | 4,257,226,570 | 629,520 | 2.580 | 2022-09-26 |
| 555 | 2022-09-23 | 234,000 | -8,000 | 0.01 | 4,257,226,570 | 657,540 | 2.810 | 2022-09-21 |
| 556 | 2022-09-20 | 242,000 | 20,000 | 0.01 | 4,257,226,570 | 680,020 | 2.810 | 2022-09-16 |
| 557 | 2022-09-14 | 222,000 | -14,000 | 0.01 | 4,261,316,570 | 641,580 | 2.890 | 2022-09-09 |
| 558 | 2022-09-09 | 236,000 | 8,000 | 0.01 | 4,261,316,570 | 679,680 | 2.880 | 2022-09-07 |
| 559 | 2022-09-08 | 228,000 | 6,000 | 0.01 | 4,261,316,570 | 672,600 | 2.950 | 2022-09-06 |
| 560 | 2022-09-07 | 222,000 | -28,000 | 0.01 | 4,261,316,570 | 659,340 | 2.970 | 2022-09-05 |
| 561 | 2022-09-06 | 250,000 | 240,000 | 0.01 | 4,261,316,570 | 735,000 | 2.940 | 2022-09-02 |
| 562 | 2022-09-02 | 10,000 | -6,000 | 0.00 | 4,261,316,570 | 30,300 | 3.030 | 2022-08-31 |
| 563 | 2022-08-30 | 16,000 | -8,000 | 0.00 | 4,261,316,570 | 50,880 | 3.180 | 2022-08-26 |
| 564 | 2022-08-29 | 24,000 | 6,000 | 0.00 | 4,261,316,570 | 74,160 | 3.090 | 2022-08-25 |
| 565 | 2022-08-26 | 18,000 | 6,000 | 0.00 | 4,261,316,570 | 55,620 | 3.090 | 2022-08-24 |
| 566 | 2022-08-25 | 12,000 | 12,000 | 0.00 | 4,261,316,570 | 36,960 | 3.080 | 2022-08-23 |
| 567 | 2022-08-19 | 0 | -6,000 | 0.00 | 4,261,316,570 | 0 | 3.060 | 2022-08-17 |
| 568 | 2022-08-12 | 6,000 | 6,000 | 0.00 | 4,261,316,570 | 17,820 | 2.970 | 2022-08-10 |
| 569 | 2022-08-11 | 0 | -262,000 | 0.00 | 4,261,316,570 | 0 | 3.010 | 2022-08-09 |
| 570 | 2022-08-10 | 262,000 | -6,000 | 0.01 | 4,261,316,570 | 793,860 | 3.030 | 2022-08-08 |
| 571 | 2022-08-08 | 268,000 | 4,000 | 0.01 | 4,261,316,570 | 812,040 | 3.030 | 2022-08-04 |
| 572 | 2022-08-05 | 264,000 | 8,000 | 0.01 | 4,261,316,570 | 792,000 | 3.000 | 2022-08-03 |
| 573 | 2022-08-03 | 256,000 | 4,000 | 0.01 | 4,262,904,570 | 783,360 | 3.060 | 2022-08-01 |
| 574 | 2022-07-28 | 252,000 | -10,000 | 0.01 | 4,262,904,570 | 788,760 | 3.130 | 2022-07-26 |
| 575 | 2022-07-20 | 262,000 | 16,000 | 0.01 | 4,266,036,570 | 804,340 | 3.070 | 2022-07-18 |
| 576 | 2022-07-18 | 246,000 | -6,000 | 0.01 | 4,266,036,570 | 765,060 | 3.110 | 2022-07-14 |
| 577 | 2022-07-13 | 252,000 | 242,000 | 0.01 | 4,266,036,570 | 793,800 | 3.150 | 2022-07-11 |
| 578 | 2022-07-05 | 10,000 | -10,000 | 0.00 | 4,269,444,570 | 30,400 | 3.040 | 2022-06-30 |
| 579 | 2022-07-04 | 20,000 | -2,000 | 0.00 | 4,269,444,570 | 61,400 | 3.070 | 2022-06-29 |
| 580 | 2022-06-30 | 22,000 | -16,000 | 0.00 | 4,269,444,570 | 69,960 | 3.180 | 2022-06-28 |
| 581 | 2022-06-29 | 38,000 | 38,000 | 0.00 | 4,269,444,570 | 114,760 | 3.020 | 2022-06-27 |
| 582 | 2022-06-28 | 0 | -8,000 | 0.00 | 4,269,444,570 | 0 | 3.040 | 2022-06-24 |
| 583 | 2022-06-24 | 8,000 | -32,000 | 0.00 | 4,269,444,570 | 25,040 | 3.130 | 2022-06-22 |
| 584 | 2022-06-23 | 40,000 | -108,000 | 0.00 | 4,269,444,570 | 129,200 | 3.230 | 2022-06-21 |
| 585 | 2022-06-17 | 148,000 | -90,000 | 0.00 | 4,270,944,570 | 485,440 | 3.280 | 2022-06-15 |
| 586 | 2022-06-14 | 238,000 | -10,000 | 0.01 | 4,270,944,570 | 809,200 | 3.400 | 2022-06-10 |
| 587 | 2022-06-13 | 248,000 | -12,000 | 0.01 | 4,270,944,570 | 848,160 | 3.420 | 2022-06-09 |
| 588 | 2022-06-10 | 260,000 | 26,000 | 0.01 | 4,270,944,570 | 891,800 | 3.430 | 2022-06-08 |
| 589 | 2022-06-09 | 234,000 | 234,000 | 0.01 | 4,270,944,570 | 811,980 | 3.470 | 2022-06-07 |
| 590 | 2022-06-07 | 0 | -2,000 | 0.00 | 4,271,590,570 | 0 | 3.560 | 2022-06-02 |
| 591 | 2022-06-06 | 2,000 | -8,000 | 0.00 | 4,271,590,570 | 7,140 | 3.570 | 2022-06-01 |
| 592 | 2022-05-31 | 10,000 | -6,000 | 0.00 | 4,271,590,570 | 33,400 | 3.340 | 2022-05-27 |
| 593 | 2022-05-30 | 16,000 | 2,000 | 0.00 | 4,271,590,570 | 54,080 | 3.380 | 2022-05-26 |
| 594 | 2022-05-27 | 14,000 | 6,000 | 0.00 | 4,271,590,570 | 47,180 | 3.370 | 2022-05-25 |
| 595 | 2022-05-26 | 8,000 | 8,000 | 0.00 | 4,271,590,570 | 26,400 | 3.300 | 2022-05-24 |
| 596 | 2022-05-18 | 0 | -6,000 | 0.00 | 4,269,337,044 | 0 | 3.080 | 2022-05-16 |
| 597 | 2022-05-17 | 6,000 | -6,000 | 0.00 | 4,269,337,044 | 18,720 | 3.120 | 2022-05-13 |
| 598 | 2022-05-16 | 12,000 | 12,000 | 0.00 | 4,269,337,044 | 36,360 | 3.030 | 2022-05-12 |
| 599 | 2022-05-03 | 0 | -50,000 | 0.00 | 4,269,337,044 | 0 | 3.200 | 2022-04-28 |
| 600 | 2022-04-26 | 50,000 | 2,000 | 0.00 | 4,269,337,044 | 164,000 | 3.280 | 2022-04-22 |
| 601 | 2022-04-21 | 48,000 | 48,000 | 0.00 | 4,269,337,044 | 151,680 | 3.160 | 2022-04-19 |
| 602 | 2022-04-20 | 0 | -285,000 | 0.00 | 4,269,337,044 | 0 | 3.100 | 2022-04-14 |
| 603 | 2022-04-13 | 285,000 | 285,000 | 0.01 | 4,269,337,044 | 849,300 | 2.980 | 2022-04-11 |
| 604 | 2022-04-01 | 0 | -50,000 | 0.00 | 4,269,337,044 | 0 | 3.180 | 2022-03-30 |
| 605 | 2022-03-30 | 50,000 | 8,000 | 0.00 | 4,269,337,044 | 158,000 | 3.160 | 2022-03-28 |
| 606 | 2022-03-29 | 42,000 | 10,000 | 0.00 | 4,269,337,044 | 132,720 | 3.160 | 2022-03-25 |
| 607 | 2022-03-28 | 32,000 | 18,000 | 0.00 | 4,269,337,044 | 101,120 | 3.160 | 2022-03-24 |
| 608 | 2022-03-25 | 14,000 | 14,000 | 0.00 | 4,269,337,044 | 44,940 | 3.210 | 2022-03-23 |
| 609 | 2022-03-24 | 0 | -298,000 | 0.00 | 4,269,337,044 | 0 | 3.180 | 2022-03-22 |
| 610 | 2022-03-23 | 298,000 | 8,000 | 0.01 | 4,269,337,044 | 923,800 | 3.100 | 2022-03-21 |
| 611 | 2022-03-22 | 290,000 | 36,000 | 0.01 | 4,269,337,044 | 881,600 | 3.040 | 2022-03-18 |
| 612 | 2022-03-21 | 254,000 | 6,000 | 0.01 | 4,269,337,044 | 759,460 | 2.990 | 2022-03-17 |
| 613 | 2022-03-18 | 248,000 | -24,000 | 0.01 | 4,269,337,044 | 699,360 | 2.820 | 2022-03-16 |
| 614 | 2022-03-17 | 272,000 | -28,000 | 0.01 | 4,269,337,044 | 761,600 | 2.800 | 2022-03-15 |
| 615 | 2022-03-16 | 300,000 | 8,000 | 0.01 | 4,269,337,044 | 852,000 | 2.840 | 2022-03-14 |
| 616 | 2022-03-11 | 292,000 | 292,000 | 0.01 | 4,269,337,044 | 843,880 | 2.890 | 2022-03-09 |
| 617 | 2022-03-08 | 0 | -8,000 | 0.00 | 4,269,337,044 | 0 | 3.070 | 2022-03-04 |
| 618 | 2022-03-03 | 8,000 | 8,000 | 0.00 | 4,271,851,044 | 24,480 | 3.060 | 2022-03-01 |
| 619 | 2022-03-02 | 0 | -20,000 | 0.00 | 4,271,851,044 | 0 | 3.060 | 2022-02-28 |
| 620 | 2022-03-01 | 20,000 | -26,000 | 0.00 | 4,271,851,044 | 62,000 | 3.100 | 2022-02-25 |
| 621 | 2022-02-28 | 46,000 | 40,000 | 0.00 | 4,271,851,044 | 142,140 | 3.090 | 2022-02-24 |
| 622 | 2022-02-25 | 6,000 | 6,000 | 0.00 | 4,271,851,044 | 19,320 | 3.220 | 2022-02-23 |
| 623 | 2022-02-24 | 0 | -256,000 | 0.00 | 4,271,851,044 | 0 | 3.220 | 2022-02-22 |
| 624 | 2022-02-22 | 256,000 | 2,000 | 0.01 | 4,271,851,044 | 867,840 | 3.390 | 2022-02-18 |
| 625 | 2022-02-21 | 254,000 | 12,000 | 0.01 | 4,271,851,044 | 861,060 | 3.390 | 2022-02-17 |
| 626 | 2022-02-18 | 242,000 | -20,000 | 0.01 | 4,271,851,044 | 832,480 | 3.440 | 2022-02-16 |
| 627 | 2022-02-17 | 262,000 | 262,000 | 0.01 | 4,271,851,044 | 880,320 | 3.360 | 2022-02-15 |
| 628 | 2022-01-28 | 0 | -2,000 | 0.00 | 4,276,081,044 | 0 | 2.970 | 2022-01-26 |
| 629 | 2022-01-26 | 2,000 | 2,000 | 0.00 | 4,279,113,044 | 6,040 | 3.020 | 2022-01-24 |
| 630 | 2022-01-21 | 0 | -10,000 | 0.00 | 4,279,113,044 | 0 | 2.990 | 2022-01-19 |
| 631 | 2022-01-19 | 10,000 | 10,000 | 0.00 | 4,279,113,044 | 29,500 | 2.950 | 2022-01-17 |
| 632 | 2022-01-13 | 0 | -2,000 | 0.00 | 4,279,113,044 | 0 | 2.870 | 2022-01-11 |
| 633 | 2022-01-11 | 2,000 | 2,000 | 0.00 | 4,284,423,044 | 5,600 | 2.800 | 2022-01-07 |
| 634 | 2021-12-29 | 0 | -2,000 | 0.00 | 4,284,423,044 | 0 | 2.860 | 2021-12-23 |
| 635 | 2021-12-28 | 2,000 | 2,000 | 0.00 | 4,284,423,044 | 5,700 | 2.850 | 2021-12-22 |
| 636 | 2021-12-23 | 0 | -50,000 | 0.00 | 4,288,859,044 | 0 | 2.820 | 2021-12-21 |
| 637 | 2021-12-21 | 50,000 | -6,000 | 0.00 | 4,288,859,044 | 146,000 | 2.920 | 2021-12-17 |
| 638 | 2021-12-17 | 56,000 | 6,000 | 0.00 | 4,288,859,044 | 162,400 | 2.900 | 2021-12-15 |
| 639 | 2021-12-16 | 50,000 | 8,000 | 0.00 | 4,288,859,044 | 147,500 | 2.950 | 2021-12-14 |
| 640 | 2021-12-14 | 42,000 | 42,000 | 0.00 | 4,296,517,044 | 120,540 | 2.870 | 2021-12-10 |
| 641 | 2021-12-10 | 0 | -10,000 | 0.00 | 4,296,517,044 | 0 | 2.810 | 2021-12-08 |
| 642 | 2021-12-08 | 10,000 | 10,000 | 0.00 | 4,296,517,044 | 28,000 | 2.800 | 2021-12-06 |
| 643 | 2021-12-01 | 0 | -6,000 | 0.00 | 4,296,517,044 | 0 | 2.910 | 2021-11-29 |
| 644 | 2021-11-29 | 6,000 | 6,000 | 0.00 | 4,300,173,044 | 17,700 | 2.950 | 2021-11-25 |
| 645 | 2021-11-25 | 0 | -292,000 | 0.00 | 4,300,173,044 | 0 | 2.940 | 2021-11-23 |
| 646 | 2021-11-23 | 292,000 | -2,000 | 0.01 | 4,300,173,044 | 858,480 | 2.940 | 2021-11-19 |
| 647 | 2021-11-19 | 294,000 | 8,000 | 0.01 | 4,300,173,044 | 902,580 | 3.070 | 2021-11-17 |
| 648 | 2021-11-18 | 286,000 | 10,000 | 0.01 | 4,300,173,044 | 878,020 | 3.070 | 2021-11-16 |
| 649 | 2021-11-17 | 276,000 | 24,000 | 0.01 | 4,306,469,044 | 828,000 | 3.000 | 2021-11-15 |
| 650 | 2021-11-16 | 252,000 | -4,000 | 0.01 | 4,306,469,044 | 756,000 | 3.000 | 2021-11-12 |
| 651 | 2021-11-15 | 256,000 | 256,000 | 0.01 | 4,306,469,044 | 778,240 | 3.040 | 2021-11-11 |
| 652 | 2021-11-12 | 0 | -300,000 | 0.00 | 4,306,469,044 | 0 | 2.920 | 2021-11-10 |
| 653 | 2021-11-11 | 300,000 | 2,000 | 0.01 | 4,306,469,044 | 891,000 | 2.970 | 2021-11-09 |
| 654 | 2021-11-09 | 298,000 | -2,000 | 0.01 | 4,306,469,044 | 891,020 | 2.990 | 2021-11-05 |
| 655 | 2021-11-08 | 300,000 | 8,000 | 0.01 | 4,306,469,044 | 903,000 | 3.010 | 2021-11-04 |
| 656 | 2021-11-05 | 292,000 | 8,000 | 0.01 | 4,306,469,044 | 881,840 | 3.020 | 2021-11-03 |
| 657 | 2021-11-04 | 284,000 | 2,000 | 0.01 | 4,306,469,044 | 866,200 | 3.050 | 2021-11-02 |
| 658 | 2021-11-03 | 282,000 | 282,000 | 0.01 | 4,306,469,044 | 862,920 | 3.060 | 2021-11-01 |
| 659 | 2021-10-26 | 0 | -2,000 | 0.00 | 4,311,677,044 | 0 | 3.160 | 2021-10-22 |
| 660 | 2021-10-25 | 2,000 | -2,000 | 0.00 | 4,311,677,044 | 6,280 | 3.140 | 2021-10-21 |
| 661 | 2021-10-22 | 4,000 | -2,000 | 0.00 | 4,311,677,044 | 12,280 | 3.070 | 2021-10-20 |
| 662 | 2021-10-21 | 6,000 | -12,000 | 0.00 | 4,311,677,044 | 18,480 | 3.080 | 2021-10-19 |
| 663 | 2021-10-20 | 18,000 | -14,000 | 0.00 | 4,311,677,044 | 53,280 | 2.960 | 2021-10-18 |
| 664 | 2021-10-19 | 32,000 | -106,000 | 0.00 | 4,311,677,044 | 95,040 | 2.970 | 2021-10-15 |
| 665 | 2021-10-18 | 138,000 | 56,000 | 0.00 | 4,311,677,044 | 409,860 | 2.970 | 2021-10-12 |
| 666 | 2021-10-15 | 82,000 | 2,000 | 0.00 | 4,311,677,044 | 231,240 | 2.820 | 2021-10-11 |
| 667 | 2021-10-07 | 80,000 | 2,000 | 0.00 | 4,311,677,044 | 228,800 | 2.860 | 2021-10-05 |
| 668 | 2021-10-05 | 78,000 | 78,000 | 0.00 | 4,311,677,044 | 218,400 | 2.800 | 2021-09-30 |
| 669 | 2021-09-24 | 0 | -90,000 | 0.00 | 4,317,449,044 | 0 | 2.750 | 2021-09-21 |
| 670 | 2021-09-21 | 90,000 | 18,000 | 0.00 | 4,317,449,044 | 246,600 | 2.740 | 2021-09-17 |
| 671 | 2021-09-20 | 72,000 | 20,000 | 0.00 | 4,317,449,044 | 200,160 | 2.780 | 2021-09-16 |
| 672 | 2021-09-16 | 52,000 | -36,000 | 0.00 | 4,317,449,044 | 149,240 | 2.870 | 2021-09-14 |
| 673 | 2021-09-14 | 88,000 | 88,000 | 0.00 | 4,317,449,044 | 261,360 | 2.970 | 2021-09-10 |
| 674 | 2021-09-10 | 0 | -30,000 | 0.00 | 4,317,449,044 | 0 | 3.010 | 2021-09-08 |
| 675 | 2021-09-09 | 30,000 | -36,000 | 0.00 | 4,317,449,044 | 90,000 | 3.000 | 2021-09-07 |
| 676 | 2021-09-08 | 66,000 | -2,000 | 0.00 | 4,317,449,044 | 191,400 | 2.900 | 2021-09-06 |
| 677 | 2021-09-07 | 68,000 | 50,000 | 0.00 | 4,317,449,044 | 204,000 | 3.000 | 2021-09-03 |
| 678 | 2021-09-06 | 18,000 | -38,000 | 0.00 | 4,317,449,044 | 56,340 | 3.130 | 2021-09-02 |
| 679 | 2021-09-03 | 56,000 | 56,000 | 0.00 | 4,317,449,044 | 182,560 | 3.260 | 2021-09-01 |
| 680 | 2021-08-31 | 0 | -14,000 | 0.00 | 4,317,449,044 | 0 | 2.780 | 2021-08-27 |
| 681 | 2021-08-27 | 14,000 | 14,000 | 0.00 | 4,317,449,044 | 37,520 | 2.680 | 2021-08-25 |
| 682 | 2021-08-13 | 0 | -10,000 | 0.00 | 4,317,449,044 | 0 | 2.700 | 2021-08-11 |
| 683 | 2021-08-12 | 10,000 | -16,000 | 0.00 | 4,317,449,044 | 27,600 | 2.760 | 2021-08-10 |
| 684 | 2021-08-11 | 26,000 | -4,000 | 0.00 | 4,317,449,044 | 73,320 | 2.820 | 2021-08-09 |
| 685 | 2021-08-10 | 30,000 | 30,000 | 0.00 | 4,317,449,044 | 83,400 | 2.780 | 2021-08-06 |
| 686 | 2021-07-30 | 0 | -6,000 | 0.00 | 4,317,449,044 | 0 | 2.460 | 2021-07-28 |
| 687 | 2021-07-29 | 6,000 | -176,000 | 0.00 | 4,317,449,044 | 14,700 | 2.450 | 2021-07-27 |
| 688 | 2021-07-28 | 182,000 | -16,000 | 0.00 | 4,317,449,044 | 464,100 | 2.550 | 2021-07-26 |
| 689 | 2021-07-27 | 198,000 | -10,000 | 0.00 | 4,317,449,044 | 520,740 | 2.630 | 2021-07-23 |
| 690 | 2021-07-26 | 208,000 | 28,000 | 0.00 | 4,317,449,044 | 565,760 | 2.720 | 2021-07-22 |
| 691 | 2021-07-23 | 180,000 | -14,000 | 0.00 | 4,317,449,044 | 484,200 | 2.690 | 2021-07-21 |
| 692 | 2021-07-22 | 194,000 | -18,000 | 0.00 | 4,317,449,044 | 527,680 | 2.720 | 2021-07-20 |
| 693 | 2021-07-21 | 212,000 | 168,000 | 0.00 | 4,319,023,044 | 580,880 | 2.740 | 2021-07-19 |
| 694 | 2021-07-20 | 44,000 | -78,000 | 0.00 | 4,319,023,044 | 122,760 | 2.790 | 2021-07-16 |
| 695 | 2021-07-19 | 122,000 | -50,000 | 0.00 | 4,321,773,044 | 335,500 | 2.750 | 2021-07-15 |
| 696 | 2021-07-16 | 172,000 | -8,000 | 0.00 | 4,321,773,044 | 469,560 | 2.730 | 2021-07-14 |
| 697 | 2021-07-15 | 180,000 | -30,000 | 0.00 | 4,321,773,044 | 498,600 | 2.770 | 2021-07-13 |
| 698 | 2021-07-14 | 210,000 | -66,000 | 0.00 | 4,321,773,044 | 569,100 | 2.710 | 2021-07-12 |
| 699 | 2021-07-13 | 276,000 | -32,000 | 0.01 | 4,321,773,044 | 753,480 | 2.730 | 2021-07-09 |
| 700 | 2021-07-09 | 308,000 | -54,000 | 0.01 | 4,321,773,044 | 865,480 | 2.810 | 2021-07-07 |
| 701 | 2021-07-08 | 362,000 | 354,000 | 0.01 | 4,332,109,044 | 981,020 | 2.710 | 2021-07-06 |
| 702 | 2021-07-07 | 8,000 | 8,000 | 0.00 | 4,332,109,044 | 21,680 | 2.710 | 2021-07-05 |
| 703 | 2021-06-21 | 0 | -16,000 | 0.00 | 4,332,109,044 | 0 | 2.660 | 2021-06-17 |
| 704 | 2021-06-17 | 16,000 | 6,000 | 0.00 | 4,332,109,044 | 44,960 | 2.810 | 2021-06-15 |
| 705 | 2021-06-15 | 10,000 | 10,000 | 0.00 | 4,335,655,044 | 30,700 | 3.070 | 2021-06-10 |
| 706 | 2021-06-10 | 0 | -48,000 | 0.00 | 4,335,655,044 | 0 | 2.880 | 2021-06-08 |
| 707 | 2021-06-09 | 48,000 | -10,000 | 0.00 | 4,335,655,044 | 138,240 | 2.880 | 2021-06-07 |
| 708 | 2021-06-08 | 58,000 | 58,000 | 0.00 | 4,335,655,044 | 168,200 | 2.900 | 2021-06-04 |
| 709 | 2021-06-04 | 0 | -2,000 | 0.00 | 4,335,655,044 | 0 | 2.730 | 2021-06-02 |
| 710 | 2021-06-03 | 2,000 | 2,000 | 0.00 | 4,335,655,044 | 5,480 | 2.740 | 2021-06-01 |
| 711 | 2021-06-01 | 0 | -12,000 | 0.00 | 4,335,655,044 | 0 | 2.710 | 2021-05-28 |
| 712 | 2021-05-28 | 12,000 | 12,000 | 0.00 | 4,335,655,044 | 31,920 | 2.660 | 2021-05-26 |
| 713 | 2021-04-27 | 0 | -352,000 | 0.00 | 4,344,931,044 | 0 | 2.630 | 2021-04-23 |
| 714 | 2021-04-22 | 352,000 | 2,000 | 0.01 | 4,344,931,044 | 915,200 | 2.600 | 2021-04-20 |
| 715 | 2021-04-20 | 350,000 | 350,000 | 0.01 | 4,344,931,044 | 910,000 | 2.600 | 2021-04-16 |
| 716 | 2021-04-19 | 0 | -100,000 | 0.00 | 4,344,931,044 | 0 | 2.650 | 2021-04-15 |
| 717 | 2021-04-09 | 100,000 | 10,000 | 0.00 | 4,344,931,044 | 275,000 | 2.750 | 2021-04-07 |
| 718 | 2021-04-01 | 90,000 | -10,000 | 0.00 | 4,344,931,044 | 235,800 | 2.620 | 2021-03-30 |
| 719 | 2021-03-26 | 100,000 | 4,000 | 0.00 | 4,344,931,044 | 228,000 | 2.280 | 2021-03-24 |
| 720 | 2021-03-24 | 96,000 | 96,000 | 0.00 | 4,344,931,044 | 222,720 | 2.320 | 2021-03-22 |
| 721 | 2021-03-17 | 0 | -90,000 | 0.00 | 4,344,931,044 | 0 | 2.410 | 2021-03-15 |
| 722 | 2021-03-15 | 90,000 | -8,000 | 0.00 | 4,344,931,044 | 216,000 | 2.400 | 2021-03-11 |
| 723 | 2021-03-11 | 98,000 | 12,000 | 0.00 | 4,344,931,044 | 231,280 | 2.360 | 2021-03-09 |
| 724 | 2021-03-10 | 86,000 | 6,000 | 0.00 | 4,344,931,044 | 206,400 | 2.400 | 2021-03-08 |
| 725 | 2021-03-08 | 80,000 | -18,000 | 0.00 | 4,344,931,044 | 195,200 | 2.440 | 2021-03-04 |
| 726 | 2021-03-05 | 98,000 | 6,000 | 0.00 | 4,344,931,044 | 235,200 | 2.400 | 2021-03-03 |
| 727 | 2021-03-04 | 92,000 | 4,000 | 0.00 | 4,344,931,044 | 230,000 | 2.500 | 2021-03-02 |
| 728 | 2021-03-03 | 88,000 | 12,000 | 0.00 | 4,344,931,044 | 220,880 | 2.510 | 2021-03-01 |
| 729 | 2021-03-02 | 76,000 | 14,000 | 0.00 | 4,344,931,044 | 193,040 | 2.540 | 2021-02-26 |
| 730 | 2021-03-01 | 62,000 | 62,000 | 0.00 | 4,344,931,044 | 167,400 | 2.700 | 2021-02-25 |
| 731 | 2021-02-16 | 0 | -90,000 | 0.00 | 4,344,931,044 | 0 | 2.480 | 2021-02-09 |
| 732 | 2021-02-10 | 90,000 | 4,000 | 0.00 | 4,344,931,044 | 223,200 | 2.480 | 2021-02-08 |
| 733 | 2021-02-08 | 86,000 | 86,000 | 0.00 | 4,344,931,044 | 207,260 | 2.410 | 2021-02-04 |
| 734 | 2021-02-01 | 0 | -100,000 | 0.00 | 4,344,931,044 | 0 | 2.410 | 2021-01-28 |
| 735 | 2021-01-22 | 100,000 | 2,000 | 0.00 | 4,344,931,044 | 255,000 | 2.550 | 2021-01-20 |
| 736 | 2021-01-20 | 98,000 | -4,000 | 0.00 | 4,344,931,044 | 258,720 | 2.640 | 2021-01-18 |
| 737 | 2021-01-18 | 102,000 | 2,000 | 0.00 | 4,344,931,044 | 273,360 | 2.680 | 2021-01-14 |
| 738 | 2021-01-15 | 100,000 | 18,000 | 0.00 | 4,344,931,044 | 272,000 | 2.720 | 2021-01-13 |
| 739 | 2021-01-13 | 82,000 | -2,000 | 0.00 | 4,344,931,044 | 197,620 | 2.410 | 2021-01-11 |
| 740 | 2021-01-12 | 84,000 | 84,000 | 0.00 | 4,344,931,044 | 200,760 | 2.390 | 2021-01-08 |
| 741 | 2021-01-08 | 0 | -78,000 | 0.00 | 4,344,931,044 | 0 | 2.410 | 2021-01-06 |
| 742 | 2021-01-05 | 78,000 | -22,000 | 0.00 | 4,344,931,044 | 198,120 | 2.540 | 2020-12-30 |
| 743 | 2020-12-30 | 100,000 | 22,000 | 0.00 | 4,344,931,044 | 255,000 | 2.550 | 2020-12-28 |
| 744 | 2020-12-29 | 78,000 | 78,000 | 0.00 | 4,344,931,044 | 188,760 | 2.420 | 2020-12-23 |
| 745 | 2020-12-23 | 0 | -6,000 | 0.00 | 4,344,931,044 | 0 | 2.640 | 2020-12-21 |
| 746 | 2020-12-21 | 6,000 | 6,000 | 0.00 | 4,344,931,044 | 16,500 | 2.750 | 2020-12-17 |
| 747 | 2020-12-17 | 0 | -6,000 | 0.00 | 4,344,931,044 | 0 | 2.770 | 2020-12-15 |
| 748 | 2020-12-16 | 6,000 | -4,000 | 0.00 | 4,344,931,044 | 15,300 | 2.550 | 2020-12-14 |
| 749 | 2020-12-15 | 10,000 | 10,000 | 0.00 | 4,344,931,044 | 25,000 | 2.500 | 2020-12-11 |
| 750 | 2020-12-14 | 0 | -50,000 | 0.00 | 4,344,931,044 | 0 | 2.480 | 2020-12-10 |
| 751 | 2020-12-03 | 50,000 | 2,000 | 0.00 | 4,344,931,044 | 123,000 | 2.460 | 2020-12-01 |
| 752 | 2020-12-02 | 48,000 | 48,000 | 0.00 | 4,344,931,044 | 113,760 | 2.370 | 2020-11-30 |
| 753 | 2020-11-03 | 0 | -74,000 | 0.00 | 4,344,931,044 | 0 | 2.400 | 2020-10-30 |
| 754 | 2020-11-02 | 74,000 | -8,000 | 0.00 | 4,344,931,044 | 177,600 | 2.400 | 2020-10-29 |
| 755 | 2020-10-30 | 82,000 | 82,000 | 0.00 | 4,344,931,044 | 196,800 | 2.400 | 2020-10-28 |
| 756 | 2020-10-16 | 0 | -2,000 | 0.00 | 4,344,931,044 | 0 | 2.140 | 2020-10-14 |
| 757 | 2020-10-15 | 2,000 | -2,000 | 0.00 | 4,344,931,044 | 4,320 | 2.160 | 2020-10-12 |
| 758 | 2020-10-14 | 4,000 | -4,000 | 0.00 | 4,344,931,044 | 8,760 | 2.190 | 2020-10-09 |
| 759 | 2020-10-12 | 8,000 | -6,000 | 0.00 | 4,344,931,044 | 18,000 | 2.250 | 2020-10-08 |
| 760 | 2020-10-09 | 14,000 | -8,000 | 0.00 | 4,344,931,044 | 29,540 | 2.110 | 2020-10-07 |
| 761 | 2020-10-07 | 22,000 | 22,000 | 0.00 | 4,344,931,044 | 47,300 | 2.150 | 2020-10-05 |
| 762 | 2020-09-30 | 0 | -436,000 | 0.00 | 4,344,931,044 | 0 | 2.040 | 2020-09-28 |
| 763 | 2020-09-29 | 436,000 | 30,000 | 0.01 | 4,344,931,044 | 906,880 | 2.080 | 2020-09-25 |
| 764 | 2020-09-28 | 406,000 | 46,000 | 0.01 | 4,344,931,044 | 820,120 | 2.020 | 2020-09-24 |
| 765 | 2020-09-25 | 360,000 | 12,000 | 0.01 | 4,344,931,044 | 727,200 | 2.020 | 2020-09-23 |
| 766 | 2020-09-24 | 348,000 | 20,000 | 0.01 | 4,344,931,044 | 702,960 | 2.020 | 2020-09-22 |
| 767 | 2020-09-22 | 328,000 | 328,000 | 0.01 | 4,344,931,044 | 783,920 | 2.390 | 2020-09-18 |
| 768 | 2020-09-21 | 0 | -2,000 | 0.00 | 4,344,931,044 | 0 | 2.080 | 2020-09-17 |
| 769 | 2020-09-18 | 2,000 | -2,000 | 0.00 | 4,344,931,044 | 4,160 | 2.080 | 2020-09-16 |
| 770 | 2020-09-17 | 4,000 | -4,000 | 0.00 | 4,344,931,044 | 8,320 | 2.080 | 2020-09-15 |
| 771 | 2020-09-15 | 8,000 | 8,000 | 0.00 | 4,344,931,044 | 15,920 | 1.990 | 2020-09-11 |
| 772 | 2020-09-09 | 0 | -6,000 | 0.00 | 4,344,931,044 | 0 | 2.250 | 2020-09-07 |
| 773 | 2020-09-08 | 6,000 | -8,000 | 0.00 | 4,344,931,044 | 14,160 | 2.360 | 2020-09-04 |
| 774 | 2020-09-07 | 14,000 | -26,000 | 0.00 | 4,344,931,044 | 31,500 | 2.250 | 2020-09-03 |
| 775 | 2020-09-04 | 40,000 | -40,000 | 0.00 | 4,344,931,044 | 85,600 | 2.140 | 2020-09-02 |
| 776 | 2020-09-03 | 80,000 | -12,000 | 0.00 | 4,344,931,044 | 179,200 | 2.240 | 2020-09-01 |
| 777 | 2020-09-02 | 92,000 | 90,000 | 0.00 | 4,344,931,044 | 199,640 | 2.170 | 2020-08-31 |
| 778 | 2020-08-31 | 2,000 | 2,000 | 0.00 | 4,344,931,044 | 4,280 | 2.140 | 2020-08-27 |
| 779 | 2020-08-03 | 0 | -12,000 | 0.00 | 4,344,931,044 | 0 | 1.600 | 2020-07-30 |
| 780 | 2020-07-29 | 12,000 | 12,000 | 0.00 | 4,344,931,044 | 19,080 | 1.590 | 2020-07-27 |
| 781 | 2020-07-22 | 0 | -60,000 | 0.00 | 4,344,931,044 | 0 | 1.570 | 2020-07-20 |
| 782 | 2020-07-21 | 60,000 | -12,000 | 0.00 | 4,344,931,044 | 93,000 | 1.550 | 2020-07-17 |
| 783 | 2020-07-20 | 72,000 | -2,000 | 0.00 | 4,344,931,044 | 112,320 | 1.560 | 2020-07-16 |
| 784 | 2020-07-17 | 74,000 | 18,000 | 0.00 | 4,344,931,044 | 116,920 | 1.580 | 2020-07-15 |
| 785 | 2020-07-16 | 56,000 | 2,000 | 0.00 | 4,344,931,044 | 89,040 | 1.590 | 2020-07-14 |
| 786 | 2020-07-15 | 54,000 | 54,000 | 0.00 | 4,344,931,044 | 88,020 | 1.630 | 2020-07-13 |
| 787 | 2020-06-18 | 0 | -6,000 | 0.00 | 4,344,931,044 | 0 | 1.610 | 2020-06-16 |
| 788 | 2020-06-16 | 6,000 | 6,000 | 0.00 | 4,344,931,044 | 10,200 | 1.700 | 2020-06-12 |
| 789 | 2020-03-25 | 0 | -4,000 | 0.00 | 4,344,931,044 | 0 | 1.300 | 2020-03-23 |
| 790 | 2020-03-24 | 4,000 | -46,000 | 0.00 | 4,344,931,044 | 5,400 | 1.350 | 2020-03-20 |
| 791 | 2020-03-23 | 50,000 | -32,000 | 0.00 | 4,344,931,044 | 57,500 | 1.150 | 2020-03-19 |
| 792 | 2020-03-20 | 82,000 | -16,000 | 0.00 | 4,344,931,044 | 109,060 | 1.330 | 2020-03-18 |
| 793 | 2020-03-19 | 98,000 | -42,000 | 0.00 | 4,344,931,044 | 130,340 | 1.330 | 2020-03-17 |
| 794 | 2020-03-18 | 140,000 | 140,000 | 0.00 | 4,344,931,044 | 210,000 | 1.500 | 2020-03-16 |
| 795 | 2020-03-12 | 0 | -18,000 | 0.00 | 4,344,931,044 | 0 | 1.970 | 2020-03-10 |
| 796 | 2020-03-11 | 18,000 | -2,000 | 0.00 | 4,344,931,044 | 35,820 | 1.990 | 2020-03-09 |
| 797 | 2020-03-06 | 20,000 | 2,000 | 0.00 | 4,344,931,044 | 45,800 | 2.290 | 2020-03-04 |
| 798 | 2020-03-05 | 18,000 | 2,000 | 0.00 | 4,344,931,044 | 40,500 | 2.250 | 2020-03-03 |
| 799 | 2020-03-04 | 16,000 | -12,000 | 0.00 | 4,344,931,044 | 35,200 | 2.200 | 2020-03-02 |
| 800 | 2020-03-03 | 28,000 | 24,000 | 0.00 | 4,344,931,044 | 61,320 | 2.190 | 2020-02-28 |
| 801 | 2020-02-28 | 4,000 | -2,000 | 0.00 | 4,344,931,044 | 9,200 | 2.300 | 2020-02-26 |
| 802 | 2020-02-27 | 6,000 | 2,000 | 0.00 | 4,344,931,044 | 13,500 | 2.250 | 2020-02-25 |
| 803 | 2020-02-26 | 4,000 | -2,000 | 0.00 | 4,344,931,044 | 8,840 | 2.210 | 2020-02-24 |
| 804 | 2020-02-25 | 6,000 | -4,000 | 0.00 | 4,344,931,044 | 13,740 | 2.290 | 2020-02-21 |
| 805 | 2020-02-21 | 10,000 | -6,000 | 0.00 | 4,344,931,044 | 24,000 | 2.400 | 2020-02-19 |
| 806 | 2020-02-19 | 16,000 | -4,000 | 0.00 | 4,344,931,044 | 38,880 | 2.430 | 2020-02-17 |
| 807 | 2020-02-13 | 20,000 | 20,000 | 0.00 | 4,344,931,044 | 49,400 | 2.470 | 2020-02-11 |
| 808 | 2018-06-05 | 0 | -338,000 | 0.00 | 4,341,986,968 | 0 | 4.120 | 2018-06-01 |
| 809 | 2018-06-04 | 338,000 | 120,000 | 0.01 | 4,341,986,968 | 1,338,480 | 3.960 | 2018-05-31 |
| 810 | 2018-06-01 | 218,000 | 58,000 | 0.01 | 4,341,986,968 | 856,740 | 3.930 | 2018-05-30 |
| 811 | 2018-05-31 | 160,000 | 58,000 | 0.00 | 4,341,986,968 | 654,400 | 4.090 | 2018-05-29 |
| 812 | 2018-05-30 | 102,000 | -176,000 | 0.00 | 4,341,986,968 | 421,260 | 4.130 | 2018-05-28 |
| 813 | 2018-05-29 | 278,000 | 72,000 | 0.01 | 4,341,986,968 | 1,134,240 | 4.080 | 2018-05-25 |
| 814 | 2018-05-28 | 206,000 | 64,000 | 0.00 | 4,341,986,968 | 865,200 | 4.200 | 2018-05-24 |
| 815 | 2018-05-25 | 142,000 | 142,000 | 0.00 | 4,341,986,968 | 569,420 | 4.010 | 2018-05-23 |
| 816 | 2018-05-15 | 0 | -107,000 | 0.00 | 4,341,986,968 | 0 | 4.030 | 2018-05-11 |
| 817 | 2018-04-27 | 107,000 | 74,000 | 0.00 | 4,341,986,968 | 428,000 | 4.000 | 2018-04-25 |
| 818 | 2018-04-06 | 33,000 | -127,000 | 0.00 | 4,341,986,968 | 143,550 | 4.350 | 2018-04-03 |
| 819 | 2018-04-03 | 160,000 | 160,000 | 0.00 | 4,341,986,968 | 670,400 | 4.190 | 2018-03-28 |
| 820 | 2018-03-29 | 0 | -21,000 | 0.00 | 4,341,986,968 | 0 | 4.220 | 2018-03-27 |
| 821 | 2018-02-01 | 21,000 | 21,000 | 0.00 | 4,341,986,968 | 120,330 | 5.730 | 2018-01-30 |
| 822 | 2018-01-24 | 0 | -6,000 | 0.00 | 4,341,986,968 | 0 | 5.540 | 2018-01-22 |
| 823 | 2018-01-18 | 6,000 | -162,000 | 0.00 | 4,341,986,968 | 32,880 | 5.480 | 2018-01-16 |
| 824 | 2018-01-17 | 168,000 | -102,000 | 0.00 | 4,341,986,968 | 915,600 | 5.450 | 2018-01-15 |
| 825 | 2018-01-09 | 270,000 | 270,000 | 0.01 | 4,341,986,968 | 1,479,600 | 5.480 | 2018-01-05 |
| 826 | 2013-09-18 | 0 | -558,000 | 0.00 | 4,319,941,438 | 0 | 8.520 | 2013-09-16 |
| 827 | 2013-09-06 | 558,000 | -240,000 | 0.01 | 4,320,218,024 | 4,581,180 | 8.210 | 2013-09-04 |
| 828 | 2013-09-05 | 798,000 | -536,000 | 0.02 | 4,320,218,024 | 6,695,220 | 8.390 | 2013-09-03 |
| 829 | 2013-09-02 | 1,334,000 | -726,000 | 0.03 | 4,319,214,110 | 10,818,740 | 8.110 | 2013-08-29 |
| 830 | 2013-08-30 | 2,060,000 | -596,000 | 0.05 | 4,320,476,110 | 15,903,200 | 7.720 | 2013-08-28 |
| 831 | 2013-08-22 | 2,656,000 | 1,098,000 | 0.06 | 4,320,476,110 | 21,779,200 | 8.200 | 2013-08-20 |
| 832 | 2013-08-20 | 1,558,000 | -538,000 | 0.04 | 4,320,476,110 | 14,941,220 | 9.590 | 2013-08-16 |
| 833 | 2013-08-19 | 2,096,000 | -210,000 | 0.05 | 4,320,476,110 | 19,828,160 | 9.460 | 2013-08-15 |
| 834 | 2013-07-31 | 2,306,000 | -200,000 | 0.05 | 4,320,476,110 | 21,053,780 | 9.130 | 2013-07-29 |
| 835 | 2013-07-30 | 2,506,000 | -3,800,000 | 0.06 | 4,321,094,110 | 23,080,260 | 9.210 | 2013-07-26 |
| 836 | 2013-07-16 | 6,306,000 | -6,000,000 | 0.15 | 4,321,854,110 | 54,862,200 | 8.700 | 2013-07-12 |
| 837 | 2013-07-11 | 12,306,000 | 9,888,000 | 0.28 | 4,321,754,110 | 106,077,720 | 8.620 | 2013-07-09 |
| 838 | 2013-07-03 | 2,418,000 | -1,002,000 | 0.06 | 3,841,559,209 | 20,093,580 | 8.310 | 2013-06-28 |
| 839 | 2013-07-02 | 3,420,000 | 1,118,000 | 0.09 | 3,841,559,209 | 28,180,800 | 8.240 | 2013-06-27 |
| 840 | 2013-06-28 | 2,302,000 | -1,146,000 | 0.06 | 3,841,559,209 | 19,083,580 | 8.290 | 2013-06-26 |
| 841 | 2013-06-27 | 3,448,000 | -484,000 | 0.09 | 3,841,559,209 | 28,480,480 | 8.260 | 2013-06-25 |
| 842 | 2013-06-26 | 3,932,000 | -36,000 | 0.10 | 3,841,559,209 | 32,674,920 | 8.310 | 2013-06-24 |
| 843 | 2013-06-25 | 3,968,000 | 220,000 | 0.10 | 3,841,559,209 | 33,728,000 | 8.500 | 2013-06-21 |
| 844 | 2013-06-24 | 3,748,000 | -44,000 | 0.10 | 3,841,559,209 | 31,783,040 | 8.480 | 2013-06-20 |
| 845 | 2013-06-21 | 3,792,000 | 790,000 | 0.10 | 3,841,559,209 | 34,620,960 | 9.130 | 2013-06-19 |
| 846 | 2013-06-17 | 3,002,000 | 3,000,000 | 0.08 | 3,841,559,209 | 27,228,140 | 9.070 | 2013-06-13 |
| 847 | 2013-06-13 | 2,000 | -10,000 | 0.00 | 3,841,559,209 | 19,880 | 9.940 | 2013-06-10 |
| 848 | 2013-06-11 | 12,000 | -6,000 | 0.00 | 3,841,559,209 | 113,760 | 9.480 | 2013-06-07 |
| 849 | 2013-06-10 | 18,000 | 18,000 | 0.00 | 3,841,559,209 | 181,800 | 10.10 | 2013-06-06 |
| 850 | 2013-05-13 | 0 | -708,000 | 0.00 | 3,835,341,977 | 0 | 11.58 | 2013-05-09 |
| 851 | 2013-05-06 | 708,000 | -16,000 | 0.02 | 3,835,341,977 | 7,844,640 | 11.08 | 2013-05-02 |
| 852 | 2013-04-10 | 724,000 | 724,000 | 0.02 | 3,829,111,827 | 7,630,960 | 10.54 | 2013-04-08 |
| 853 | 2011-12-02 | 0 | -200,000 | 0.00 | 3,855,145,231 | 0 | 8.430 | 2011-11-30 |
| 854 | 2011-12-01 | 200,000 | 200,000 | 0.01 | 3,855,145,231 | 1,706,000 | 8.530 | 2011-11-29 |
| 855 | 2010-12-22 | 0 | -82,000 | 0.00 | 3,905,597,478 | 0 | 6.650 | 2010-12-20 |
| 856 | 2010-12-21 | 82,000 | 82,000 | 0.00 | 3,905,597,478 | 547,760 | 6.680 | 2010-12-17 |
| 857 | 2010-11-29 | 0 | -62,000 | 0.00 | 3,913,263,478 | 0 | 6.480 | 2010-11-25 |
| 858 | 2010-11-26 | 62,000 | 62,000 | 0.00 | 3,913,263,478 | 413,540 | 6.670 | 2010-11-24 |
| 859 | 2010-03-29 | 0 | -120,000 | 0.00 | 3,861,324,403 | 0 | 5.120 | 2010-03-25 |
| 860 | 2010-03-17 | 120,000 | -100,000 | 0.00 | 3,860,324,403 | 560,400 | 4.670 | 2010-03-15 |
| 861 | 2010-03-08 | 220,000 | 40,000 | 0.01 | 3,860,324,403 | 935,000 | 4.250 | 2010-03-04 |
| 862 | 2010-03-03 | 180,000 | 180,000 | 0.00 | 3,860,324,403 | 770,400 | 4.280 | 2010-03-01 |
| 863 | 2009-12-08 | 0 | -1,290,000 | 0.00 | 3,860,324,403 | 0 | 4.840 | 2009-12-04 |
| 864 | 2009-12-07 | 1,290,000 | -3,252,000 | 0.03 | 3,860,324,403 | 5,921,100 | 4.590 | 2009-12-03 |
| 865 | 2009-12-04 | 4,542,000 | 1,068,000 | 0.12 | 3,860,324,403 | 21,619,920 | 4.760 | 2009-12-02 |
| 866 | 2009-12-02 | 3,474,000 | 3,474,000 | 0.09 | 3,860,324,403 | 15,598,260 | 4.490 | 2009-11-30 |
| 867 | 2009-11-23 | 0 | -2,448,000 | 0.00 | 3,216,937,003 | 0 | 4.440 | 2009-11-19 |
| 868 | 2009-11-19 | 2,448,000 | -100,000 | 0.08 | 3,216,937,003 | 10,967,040 | 4.480 | 2009-11-17 |
| 869 | 2009-11-18 | 2,548,000 | 156,000 | 0.08 | 3,216,937,003 | 11,415,040 | 4.480 | 2009-11-16 |
| 870 | 2009-11-17 | 2,392,000 | -434,000 | 0.07 | 3,216,937,003 | 9,759,360 | 4.080 | 2009-11-13 |
| 871 | 2009-11-16 | 2,826,000 | 2,826,000 | 0.09 | 3,216,937,003 | 11,586,600 | 4.100 | 2009-11-12 |
| 872 | 2009-10-16 | 0 | -500,000 | 0.00 | 3,216,937,003 | 0 | 5.300 | 2009-10-14 |
| 873 | 2009-10-15 | 500,000 | 500,000 | 0.02 | 3,216,937,003 | 2,650,000 | 5.300 | 2009-10-13 |
| 874 | 2008-05-20 | 0 | -9 | 0.00 | 3,224,143,003 | 0 | 5.660 | 2008-05-16 |
Webb-site Database - Powered By Linux Group