FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.100 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 448,000 | -32,000 | 0.01 | 4,262,120,029 | 2,800,000 | 6.250 | 2026-01-28 |
| 4 | 2026-01-29 | 480,000 | -2,000 | 0.01 | 4,262,120,029 | 2,980,800 | 6.210 | 2026-01-27 |
| 5 | 2026-01-28 | 482,000 | -4,000 | 0.01 | 4,262,120,029 | 2,964,300 | 6.150 | 2026-01-26 |
| 6 | 2026-01-27 | 486,000 | 2,000 | 0.01 | 4,262,120,029 | 2,964,600 | 6.100 | 2026-01-23 |
| 7 | 2026-01-26 | 484,000 | 10,000 | 0.01 | 4,262,120,029 | 2,986,280 | 6.170 | 2026-01-22 |
| 8 | 2026-01-19 | 474,000 | -24,000 | 0.01 | 4,262,120,029 | 2,881,920 | 6.080 | 2026-01-15 |
| 9 | 2026-01-15 | 498,000 | -36,000 | 0.01 | 4,262,120,029 | 2,997,960 | 6.020 | 2026-01-13 |
| 10 | 2026-01-02 | 534,000 | 58,000 | 0.01 | 4,262,120,029 | 3,204,000 | 6.000 | 2025-12-29 |
| 11 | 2025-12-22 | 476,000 | -4,000 | 0.01 | 4,262,120,029 | 2,794,120 | 5.870 | 2025-12-18 |
| 12 | 2025-12-18 | 480,000 | 4,000 | 0.01 | 4,262,120,029 | 2,798,400 | 5.830 | 2025-12-16 |
| 13 | 2025-12-15 | 476,000 | 4,000 | 0.01 | 4,262,120,029 | 2,717,960 | 5.710 | 2025-12-11 |
| 14 | 2025-12-12 | 472,000 | -4,000 | 0.01 | 4,262,120,029 | 2,756,480 | 5.840 | 2025-12-10 |
| 15 | 2025-12-11 | 476,000 | -4,000 | 0.01 | 4,262,120,029 | 2,798,880 | 5.880 | 2025-12-09 |
| 16 | 2025-12-09 | 480,000 | 22,000 | 0.01 | 4,262,120,029 | 2,918,400 | 6.080 | 2025-12-05 |
| 17 | 2025-12-02 | 458,000 | 2,000 | 0.01 | 4,262,120,029 | 2,867,080 | 6.260 | 2025-11-28 |
| 18 | 2025-11-28 | 456,000 | 10,000 | 0.01 | 4,262,120,029 | 2,863,680 | 6.280 | 2025-11-26 |
| 19 | 2025-11-26 | 446,000 | -34,000 | 0.01 | 4,262,120,029 | 2,783,040 | 6.240 | 2025-11-24 |
| 20 | 2025-11-25 | 480,000 | -4,000 | 0.01 | 4,262,120,029 | 2,966,400 | 6.180 | 2025-11-21 |
| 21 | 2025-11-24 | 484,000 | 2,000 | 0.01 | 4,262,120,029 | 3,063,720 | 6.330 | 2025-11-20 |
| 22 | 2025-11-21 | 482,000 | 2,000 | 0.01 | 4,262,120,029 | 3,041,420 | 6.310 | 2025-11-19 |
| 23 | 2025-11-20 | 480,000 | 10,000 | 0.01 | 4,262,120,029 | 3,062,400 | 6.380 | 2025-11-18 |
| 24 | 2025-11-11 | 470,000 | -2,000 | 0.01 | 4,260,206,029 | 3,050,300 | 6.490 | 2025-11-07 |
| 25 | 2025-11-10 | 472,000 | -20,000 | 0.01 | 4,260,206,029 | 3,020,800 | 6.400 | 2025-11-06 |
| 26 | 2025-11-07 | 492,000 | 4,000 | 0.01 | 4,260,206,029 | 3,070,080 | 6.240 | 2025-11-05 |
| 27 | 2025-11-05 | 488,000 | 12,000 | 0.01 | 4,260,206,029 | 3,045,120 | 6.240 | 2025-11-03 |
| 28 | 2025-11-04 | 476,000 | 2,000 | 0.01 | 4,260,206,029 | 2,984,520 | 6.270 | 2025-10-31 |
| 29 | 2025-11-03 | 474,000 | 2,000 | 0.01 | 4,260,206,029 | 3,066,780 | 6.470 | 2025-10-30 |
| 30 | 2025-10-31 | 472,000 | -12,000 | 0.01 | 4,260,206,029 | 3,034,960 | 6.430 | 2025-10-28 |
| 31 | 2025-10-30 | 484,000 | -16,000 | 0.01 | 4,260,206,029 | 3,112,120 | 6.430 | 2025-10-27 |
| 32 | 2025-10-28 | 500,000 | 12,000 | 0.01 | 4,260,206,029 | 3,115,000 | 6.230 | 2025-10-24 |
| 33 | 2025-10-27 | 488,000 | 22,000 | 0.01 | 4,260,206,029 | 3,084,160 | 6.320 | 2025-10-23 |
| 34 | 2025-10-24 | 466,000 | 2,000 | 0.01 | 4,260,206,029 | 2,945,120 | 6.320 | 2025-10-22 |
| 35 | 2025-10-22 | 464,000 | 28,000 | 0.01 | 4,260,206,029 | 2,955,680 | 6.370 | 2025-10-20 |
| 36 | 2025-10-21 | 436,000 | 2,000 | 0.01 | 4,260,206,029 | 2,759,880 | 6.330 | 2025-10-17 |
| 37 | 2025-10-20 | 434,000 | 8,000 | 0.01 | 4,260,206,029 | 2,734,200 | 6.300 | 2025-10-16 |
| 38 | 2025-10-17 | 426,000 | 12,000 | 0.01 | 4,260,206,029 | 2,641,200 | 6.200 | 2025-10-15 |
| 39 | 2025-10-16 | 414,000 | 10,000 | 0.01 | 4,260,206,029 | 2,541,960 | 6.140 | 2025-10-14 |
| 40 | 2025-10-13 | 404,000 | -598,000 | 0.01 | 4,260,206,029 | 2,577,520 | 6.380 | 2025-10-09 |
| 41 | 2025-10-09 | 1,002,000 | 4,000 | 0.02 | 4,260,206,029 | 6,332,640 | 6.320 | 2025-10-06 |
| 42 | 2025-10-08 | 998,000 | 2,000 | 0.02 | 4,260,206,029 | 6,387,200 | 6.400 | 2025-10-03 |
| 43 | 2025-10-02 | 996,000 | -2,000 | 0.02 | 4,260,206,029 | 6,483,960 | 6.510 | 2025-09-29 |
| 44 | 2025-09-29 | 998,000 | 2,000 | 0.02 | 4,260,206,029 | 6,357,260 | 6.370 | 2025-09-25 |
| 45 | 2025-09-26 | 996,000 | 284,000 | 0.02 | 4,260,206,029 | 6,563,640 | 6.590 | 2025-09-24 |
| 46 | 2025-09-25 | 712,000 | 50,000 | 0.02 | 4,260,206,029 | 4,578,160 | 6.430 | 2025-09-23 |
| 47 | 2025-09-24 | 662,000 | 70,000 | 0.02 | 4,260,206,029 | 4,256,660 | 6.430 | 2025-09-22 |
| 48 | 2025-09-22 | 592,000 | -20,000 | 0.01 | 4,260,206,029 | 3,836,160 | 6.480 | 2025-09-18 |
| 49 | 2025-09-19 | 612,000 | 2,000 | 0.01 | 4,260,206,029 | 3,978,000 | 6.500 | 2025-09-17 |
| 50 | 2025-09-18 | 610,000 | 172,000 | 0.01 | 4,260,206,029 | 3,958,900 | 6.490 | 2025-09-16 |
| 51 | 2025-09-17 | 438,000 | 8,000 | 0.01 | 4,260,206,029 | 2,833,860 | 6.470 | 2025-09-15 |
| 52 | 2025-09-16 | 430,000 | 6,000 | 0.01 | 4,260,206,029 | 2,850,900 | 6.630 | 2025-09-12 |
| 53 | 2025-09-15 | 424,000 | -6,000 | 0.01 | 4,260,206,029 | 2,845,040 | 6.710 | 2025-09-11 |
| 54 | 2025-09-12 | 430,000 | 2,000 | 0.01 | 4,260,206,029 | 2,833,700 | 6.590 | 2025-09-10 |
| 55 | 2025-09-09 | 428,000 | 30,000 | 0.01 | 4,260,206,029 | 2,820,520 | 6.590 | 2025-09-05 |
| 56 | 2025-09-08 | 398,000 | 2,000 | 0.01 | 4,260,206,029 | 2,626,800 | 6.600 | 2025-09-04 |
| 57 | 2025-09-05 | 396,000 | -6,000 | 0.01 | 4,260,206,029 | 2,657,160 | 6.710 | 2025-09-03 |
| 58 | 2025-09-04 | 402,000 | -2,000 | 0.01 | 4,260,206,029 | 2,617,020 | 6.510 | 2025-09-02 |
| 59 | 2025-09-03 | 404,000 | 4,000 | 0.01 | 4,260,206,029 | 2,626,000 | 6.500 | 2025-09-01 |
| 60 | 2025-09-02 | 400,000 | 10,000 | 0.01 | 4,260,206,029 | 2,668,000 | 6.670 | 2025-08-29 |
| 61 | 2025-09-01 | 390,000 | -6,000 | 0.01 | 4,260,206,029 | 2,538,900 | 6.510 | 2025-08-28 |
| 62 | 2025-08-28 | 396,000 | -2,000 | 0.01 | 4,260,206,029 | 2,510,640 | 6.340 | 2025-08-26 |
| 63 | 2025-08-27 | 398,000 | 2,000 | 0.01 | 4,260,206,029 | 2,551,180 | 6.410 | 2025-08-25 |
| 64 | 2025-08-26 | 396,000 | 6,000 | 0.01 | 4,260,206,029 | 2,550,240 | 6.440 | 2025-08-22 |
| 65 | 2025-08-20 | 390,000 | 2,000 | 0.01 | 4,260,206,029 | 2,468,700 | 6.330 | 2025-08-18 |
| 66 | 2025-08-19 | 388,000 | 2,000 | 0.01 | 4,260,206,029 | 2,471,560 | 6.370 | 2025-08-15 |
| 67 | 2025-08-18 | 386,000 | 2,000 | 0.01 | 4,260,206,029 | 2,501,280 | 6.480 | 2025-08-14 |
| 68 | 2025-08-15 | 384,000 | 2,000 | 0.01 | 4,260,206,029 | 2,492,160 | 6.490 | 2025-08-13 |
| 69 | 2025-08-11 | 382,000 | -42,000 | 0.01 | 4,260,206,029 | 2,463,900 | 6.450 | 2025-08-07 |
| 70 | 2025-08-08 | 424,000 | -46,000 | 0.01 | 4,260,206,029 | 2,675,440 | 6.310 | 2025-08-06 |
| 71 | 2025-08-07 | 470,000 | 2,000 | 0.01 | 4,260,206,029 | 2,951,600 | 6.280 | 2025-08-05 |
| 72 | 2025-08-06 | 468,000 | 14,000 | 0.01 | 4,260,206,029 | 2,934,360 | 6.270 | 2025-08-04 |
| 73 | 2025-08-05 | 454,000 | -36,000 | 0.01 | 4,260,206,029 | 2,946,460 | 6.490 | 2025-08-01 |
| 74 | 2025-08-04 | 490,000 | -52,000 | 0.01 | 4,260,206,029 | 3,033,100 | 6.190 | 2025-07-31 |
| 75 | 2025-07-31 | 542,000 | 6,000 | 0.01 | 4,260,206,029 | 3,371,240 | 6.220 | 2025-07-29 |
| 76 | 2025-07-30 | 536,000 | -18,000 | 0.01 | 4,260,206,029 | 3,350,000 | 6.250 | 2025-07-28 |
| 77 | 2025-07-29 | 554,000 | 10,000 | 0.01 | 4,260,206,029 | 3,523,440 | 6.360 | 2025-07-25 |
| 78 | 2025-07-28 | 544,000 | -10,000 | 0.01 | 4,260,206,029 | 3,400,000 | 6.250 | 2025-07-24 |
| 79 | 2025-07-25 | 554,000 | 4,000 | 0.01 | 4,260,206,029 | 3,407,100 | 6.150 | 2025-07-23 |
| 80 | 2025-07-24 | 550,000 | 18,000 | 0.01 | 4,260,206,029 | 3,382,500 | 6.150 | 2025-07-22 |
| 81 | 2025-07-23 | 532,000 | 150,000 | 0.01 | 4,260,206,029 | 3,234,560 | 6.080 | 2025-07-21 |
| 82 | 2025-07-17 | 382,000 | -2,000 | 0.01 | 4,260,206,029 | 2,253,800 | 5.900 | 2025-07-15 |
| 83 | 2025-07-16 | 384,000 | -6,000 | 0.01 | 4,260,206,029 | 2,288,640 | 5.960 | 2025-07-14 |
| 84 | 2025-07-15 | 390,000 | 10,000 | 0.01 | 4,260,206,029 | 2,242,500 | 5.750 | 2025-07-11 |
| 85 | 2025-07-09 | 380,000 | 2,000 | 0.01 | 4,260,206,029 | 2,196,400 | 5.780 | 2025-07-07 |
| 86 | 2025-07-04 | 378,000 | -10,000 | 0.01 | 4,260,206,029 | 2,139,480 | 5.660 | 2025-07-02 |
| 87 | 2025-06-27 | 388,000 | 20,000 | 0.01 | 4,260,206,029 | 2,203,840 | 5.680 | 2025-06-25 |
| 88 | 2025-06-25 | 368,000 | -8,000 | 0.01 | 4,260,206,029 | 2,075,520 | 5.640 | 2025-06-23 |
| 89 | 2025-06-23 | 376,000 | -8,000 | 0.01 | 4,260,206,029 | 2,131,920 | 5.670 | 2025-06-19 |
| 90 | 2025-06-18 | 384,000 | 10,000 | 0.01 | 4,259,292,029 | 2,208,000 | 5.750 | 2025-06-16 |
| 91 | 2025-06-17 | 374,000 | 2,000 | 0.01 | 4,259,292,029 | 2,143,020 | 5.730 | 2025-06-13 |
| 92 | 2025-06-10 | 372,000 | 2,000 | 0.01 | 4,258,292,029 | 2,027,400 | 5.450 | 2025-06-06 |
| 93 | 2025-06-02 | 370,000 | -14,000 | 0.01 | 4,258,292,029 | 2,035,000 | 5.500 | 2025-05-29 |
| 94 | 2025-05-28 | 384,000 | 16,000 | 0.01 | 4,258,292,029 | 2,112,000 | 5.500 | 2025-05-26 |
| 95 | 2025-05-20 | 368,000 | -6,000 | 0.01 | 4,258,292,029 | 2,031,360 | 5.520 | 2025-05-16 |
| 96 | 2025-05-16 | 374,000 | 4,000 | 0.01 | 4,258,292,029 | 2,079,440 | 5.560 | 2025-05-14 |
| 97 | 2025-05-09 | 370,000 | -2,000 | 0.01 | 4,258,292,029 | 2,057,200 | 5.560 | 2025-05-07 |
| 98 | 2025-05-07 | 372,000 | -4,000 | 0.01 | 4,257,654,029 | 2,131,560 | 5.730 | 2025-05-02 |
| 99 | 2025-04-28 | 376,000 | -2,000 | 0.01 | 4,256,654,029 | 1,910,080 | 5.080 | 2025-04-24 |
| 100 | 2025-04-25 | 378,000 | 2,000 | 0.01 | 4,256,654,029 | 1,920,240 | 5.080 | 2025-04-23 |
| 101 | 2025-04-22 | 376,000 | -2,000 | 0.01 | 4,256,654,029 | 1,763,440 | 4.690 | 2025-04-16 |
| 102 | 2025-04-16 | 378,000 | -4,000 | 0.01 | 4,256,654,029 | 1,776,600 | 4.700 | 2025-04-14 |
| 103 | 2025-04-14 | 382,000 | 8,000 | 0.01 | 4,256,654,029 | 1,787,760 | 4.680 | 2025-04-10 |
| 104 | 2025-04-11 | 374,000 | -4,000 | 0.01 | 4,256,654,029 | 1,675,520 | 4.480 | 2025-04-09 |
| 105 | 2025-04-09 | 378,000 | 6,000 | 0.01 | 4,256,654,029 | 1,648,080 | 4.360 | 2025-04-07 |
| 106 | 2025-04-08 | 372,000 | 2,000 | 0.01 | 4,256,654,029 | 1,774,440 | 4.770 | 2025-04-03 |
| 107 | 2025-04-03 | 370,000 | 2,000 | 0.01 | 4,256,654,029 | 1,809,300 | 4.890 | 2025-04-01 |
| 108 | 2025-04-02 | 368,000 | 8,000 | 0.01 | 4,256,654,029 | 1,733,280 | 4.710 | 2025-03-31 |
| 109 | 2025-03-28 | 360,000 | -6,000 | 0.01 | 4,255,220,029 | 1,810,800 | 5.030 | 2025-03-26 |
| 110 | 2025-03-27 | 366,000 | -10,000 | 0.01 | 4,255,220,029 | 1,826,340 | 4.990 | 2025-03-25 |
| 111 | 2025-03-26 | 376,000 | -10,000 | 0.01 | 4,255,220,029 | 1,917,600 | 5.100 | 2025-03-24 |
| 112 | 2025-03-25 | 386,000 | 2,000 | 0.01 | 4,255,220,029 | 1,953,160 | 5.060 | 2025-03-21 |
| 113 | 2025-03-24 | 384,000 | -10,000 | 0.01 | 4,255,220,029 | 1,981,440 | 5.160 | 2025-03-20 |
| 114 | 2025-03-20 | 394,000 | -2,000 | 0.01 | 4,255,220,029 | 2,068,500 | 5.250 | 2025-03-18 |
| 115 | 2025-03-19 | 396,000 | -26,000 | 0.01 | 4,255,220,029 | 1,980,000 | 5.000 | 2025-03-17 |
| 116 | 2025-03-18 | 422,000 | 6,000 | 0.01 | 4,255,220,029 | 2,034,040 | 4.820 | 2025-03-14 |
| 117 | 2025-03-17 | 416,000 | -2,000 | 0.01 | 4,255,220,029 | 2,005,120 | 4.820 | 2025-03-13 |
| 118 | 2025-03-14 | 418,000 | -46,000 | 0.01 | 4,255,220,029 | 2,069,100 | 4.950 | 2025-03-12 |
| 119 | 2025-03-13 | 464,000 | -2,000 | 0.01 | 4,255,220,029 | 2,268,960 | 4.890 | 2025-03-11 |
| 120 | 2025-03-12 | 466,000 | 2,000 | 0.01 | 4,255,220,029 | 2,185,540 | 4.690 | 2025-03-10 |
| 121 | 2025-03-11 | 464,000 | -34,000 | 0.01 | 4,255,220,029 | 2,148,320 | 4.630 | 2025-03-07 |
| 122 | 2025-03-04 | 498,000 | -4,000 | 0.01 | 4,255,220,029 | 2,265,900 | 4.550 | 2025-02-28 |
| 123 | 2025-03-03 | 502,000 | 2,000 | 0.01 | 4,255,220,029 | 2,304,180 | 4.590 | 2025-02-27 |
| 124 | 2025-02-28 | 500,000 | -2,000 | 0.01 | 4,255,220,029 | 2,280,000 | 4.560 | 2025-02-26 |
| 125 | 2025-02-26 | 502,000 | 2,000 | 0.01 | 4,255,220,029 | 2,284,100 | 4.550 | 2025-02-24 |
| 126 | 2025-02-21 | 500,000 | 2,000 | 0.01 | 4,255,220,029 | 2,150,000 | 4.300 | 2025-02-19 |
| 127 | 2025-02-20 | 498,000 | -6,000 | 0.01 | 4,255,220,029 | 2,161,320 | 4.340 | 2025-02-18 |
| 128 | 2025-02-18 | 504,000 | 10,000 | 0.01 | 4,255,220,029 | 2,167,200 | 4.300 | 2025-02-14 |
| 129 | 2025-02-17 | 494,000 | 2,000 | 0.01 | 4,255,220,029 | 2,158,780 | 4.370 | 2025-02-13 |
| 130 | 2025-02-14 | 492,000 | -102,000 | 0.01 | 4,255,220,029 | 2,179,560 | 4.430 | 2025-02-12 |
| 131 | 2025-02-13 | 594,000 | 94,000 | 0.01 | 4,255,220,029 | 2,554,200 | 4.300 | 2025-02-11 |
| 132 | 2025-02-10 | 500,000 | 10,000 | 0.01 | 4,255,220,029 | 2,150,000 | 4.300 | 2025-02-06 |
| 133 | 2025-02-05 | 490,000 | -6,000 | 0.01 | 4,255,220,029 | 2,160,900 | 4.410 | 2025-02-03 |
| 134 | 2025-02-03 | 496,000 | 4,000 | 0.01 | 4,255,220,029 | 2,137,760 | 4.310 | 2025-01-24 |
| 135 | 2025-01-24 | 492,000 | 6,000 | 0.01 | 4,255,220,029 | 2,125,440 | 4.320 | 2025-01-22 |
| 136 | 2025-01-23 | 486,000 | -8,000 | 0.01 | 4,255,220,029 | 2,152,980 | 4.430 | 2025-01-21 |
| 137 | 2025-01-22 | 494,000 | 4,000 | 0.01 | 4,255,220,029 | 2,129,140 | 4.310 | 2025-01-20 |
| 138 | 2025-01-15 | 490,000 | 6,000 | 0.01 | 4,255,220,029 | 2,062,900 | 4.210 | 2025-01-13 |
| 139 | 2025-01-14 | 484,000 | -2,000 | 0.01 | 4,255,220,029 | 2,095,720 | 4.330 | 2025-01-10 |
| 140 | 2025-01-07 | 486,000 | 8,000 | 0.01 | 4,255,220,029 | 2,114,100 | 4.350 | 2025-01-03 |
| 141 | 2025-01-06 | 478,000 | 6,000 | 0.01 | 4,255,220,029 | 2,103,200 | 4.400 | 2025-01-02 |
| 142 | 2025-01-03 | 472,000 | -6,000 | 0.01 | 4,255,220,029 | 2,133,440 | 4.520 | 2024-12-30 |
| 143 | 2025-01-02 | 478,000 | -22,000 | 0.01 | 4,255,220,029 | 2,146,220 | 4.490 | 2024-12-27 |
| 144 | 2024-12-30 | 500,000 | 6,000 | 0.01 | 4,255,220,029 | 2,255,000 | 4.510 | 2024-12-23 |
| 145 | 2024-12-20 | 494,000 | 22,000 | 0.01 | 4,255,220,029 | 2,306,980 | 4.670 | 2024-12-18 |
| 146 | 2024-12-11 | 472,000 | -4,000 | 0.01 | 4,255,220,029 | 2,251,440 | 4.770 | 2024-12-09 |
| 147 | 2024-12-10 | 476,000 | -22,000 | 0.01 | 4,255,220,029 | 2,261,000 | 4.750 | 2024-12-06 |
| 148 | 2024-12-06 | 498,000 | -62,000 | 0.01 | 4,255,220,029 | 2,345,580 | 4.710 | 2024-12-04 |
| 149 | 2024-12-04 | 560,000 | -2,000 | 0.01 | 4,255,220,029 | 2,452,800 | 4.380 | 2024-12-02 |
| 150 | 2024-12-03 | 562,000 | -42,000 | 0.01 | 4,255,220,029 | 2,512,140 | 4.470 | 2024-11-29 |
| 151 | 2024-11-29 | 604,000 | 2,000 | 0.01 | 4,255,220,029 | 2,693,840 | 4.460 | 2024-11-27 |
| 152 | 2024-11-20 | 602,000 | 34,000 | 0.01 | 4,255,220,029 | 2,751,140 | 4.570 | 2024-11-18 |
| 153 | 2024-11-18 | 568,000 | 2,000 | 0.01 | 4,255,220,029 | 2,544,640 | 4.480 | 2024-11-14 |
| 154 | 2024-11-15 | 566,000 | 44,000 | 0.01 | 4,255,220,029 | 2,592,280 | 4.580 | 2024-11-13 |
| 155 | 2024-11-14 | 522,000 | -18,000 | 0.01 | 4,255,220,029 | 2,281,140 | 4.370 | 2024-11-12 |
| 156 | 2024-11-08 | 540,000 | 6,000 | 0.01 | 4,255,220,029 | 2,343,600 | 4.340 | 2024-11-06 |
| 157 | 2024-11-07 | 534,000 | 2,000 | 0.01 | 4,255,220,029 | 2,354,940 | 4.410 | 2024-11-05 |
| 158 | 2024-11-06 | 532,000 | 10,000 | 0.01 | 4,255,220,029 | 2,308,880 | 4.340 | 2024-11-04 |
| 159 | 2024-10-30 | 522,000 | -6,000 | 0.01 | 4,255,220,029 | 2,422,080 | 4.640 | 2024-10-28 |
| 160 | 2024-10-29 | 528,000 | 2,000 | 0.01 | 4,255,220,029 | 2,444,640 | 4.630 | 2024-10-25 |
| 161 | 2024-10-28 | 526,000 | 8,000 | 0.01 | 4,254,722,029 | 2,398,560 | 4.560 | 2024-10-24 |
| 162 | 2024-10-25 | 518,000 | 2,000 | 0.01 | 4,254,722,029 | 2,444,960 | 4.720 | 2024-10-23 |
| 163 | 2024-10-23 | 516,000 | 2,000 | 0.01 | 4,252,520,029 | 2,285,880 | 4.430 | 2024-10-21 |
| 164 | 2024-10-18 | 514,000 | 4,000 | 0.01 | 4,252,520,029 | 2,153,660 | 4.190 | 2024-10-16 |
| 165 | 2024-10-17 | 510,000 | -12,000 | 0.01 | 4,252,520,029 | 2,142,000 | 4.200 | 2024-10-15 |
| 166 | 2024-10-15 | 522,000 | 12,000 | 0.01 | 4,252,520,029 | 2,181,960 | 4.180 | 2024-10-10 |
| 167 | 2024-10-14 | 510,000 | -20,000 | 0.01 | 4,252,520,029 | 2,045,100 | 4.010 | 2024-10-09 |
| 168 | 2024-10-10 | 530,000 | 2,000 | 0.01 | 4,251,392,029 | 2,199,500 | 4.150 | 2024-10-08 |
| 169 | 2024-10-09 | 528,000 | 8,000 | 0.01 | 4,251,392,029 | 2,238,720 | 4.240 | 2024-10-07 |
| 170 | 2024-10-08 | 520,000 | -4,000 | 0.01 | 4,251,392,029 | 2,246,400 | 4.320 | 2024-10-04 |
| 171 | 2024-10-03 | 524,000 | -2,000 | 0.01 | 4,250,564,029 | 2,253,200 | 4.300 | 2024-09-30 |
| 172 | 2024-10-02 | 526,000 | 2,000 | 0.01 | 4,250,564,029 | 2,209,200 | 4.200 | 2024-09-27 |
| 173 | 2024-09-30 | 524,000 | 8,000 | 0.01 | 4,250,564,029 | 2,247,960 | 4.290 | 2024-09-26 |
| 174 | 2024-09-26 | 516,000 | 4,000 | 0.01 | 4,249,761,291 | 2,229,120 | 4.320 | 2024-09-24 |
| 175 | 2024-09-23 | 512,000 | 20,000 | 0.01 | 4,249,761,291 | 2,252,800 | 4.400 | 2024-09-19 |
| 176 | 2024-09-09 | 492,000 | -4,000 | 0.01 | 4,249,761,291 | 2,041,800 | 4.150 | 2024-09-04 |
| 177 | 2024-09-05 | 496,000 | -26,000 | 0.01 | 4,249,761,291 | 2,073,280 | 4.180 | 2024-09-03 |
| 178 | 2024-09-02 | 522,000 | -20,000 | 0.01 | 4,249,761,291 | 2,155,860 | 4.130 | 2024-08-29 |
| 179 | 2024-08-30 | 542,000 | -2,000 | 0.01 | 4,247,710,570 | 2,249,300 | 4.150 | 2024-08-28 |
| 180 | 2024-08-26 | 544,000 | -2,000 | 0.01 | 4,244,250,570 | 2,170,560 | 3.990 | 2024-08-22 |
| 181 | 2024-08-20 | 546,000 | 20,000 | 0.01 | 4,243,260,570 | 2,102,100 | 3.850 | 2024-08-16 |
| 182 | 2024-07-24 | 526,000 | -40,000 | 0.01 | 4,243,260,570 | 1,809,440 | 3.440 | 2024-07-22 |
| 183 | 2024-07-23 | 566,000 | -40,000 | 0.01 | 4,243,260,570 | 1,935,720 | 3.420 | 2024-07-19 |
| 184 | 2024-07-12 | 606,000 | 20,000 | 0.01 | 4,243,260,570 | 2,048,280 | 3.380 | 2024-07-10 |
| 185 | 2024-07-11 | 586,000 | 2,000 | 0.01 | 4,243,260,570 | 1,968,960 | 3.360 | 2024-07-09 |
| 186 | 2024-07-10 | 584,000 | 6,000 | 0.01 | 4,243,260,570 | 2,044,000 | 3.500 | 2024-07-08 |
| 187 | 2024-07-04 | 578,000 | -2,000 | 0.01 | 4,243,260,570 | 2,138,600 | 3.700 | 2024-07-02 |
| 188 | 2024-06-24 | 580,000 | 4,000 | 0.01 | 4,243,260,570 | 2,059,000 | 3.550 | 2024-06-20 |
| 189 | 2024-06-20 | 576,000 | 50,000 | 0.01 | 4,243,260,570 | 2,056,320 | 3.570 | 2024-06-18 |
| 190 | 2024-06-17 | 526,000 | -2,000 | 0.01 | 4,243,260,570 | 1,946,200 | 3.700 | 2024-06-13 |
| 191 | 2024-06-14 | 528,000 | 20,000 | 0.01 | 4,243,260,570 | 1,932,480 | 3.660 | 2024-06-12 |
| 192 | 2024-06-06 | 508,000 | 16,000 | 0.01 | 4,243,260,570 | 1,925,320 | 3.790 | 2024-06-04 |
| 193 | 2024-06-05 | 492,000 | 30,000 | 0.01 | 4,243,260,570 | 1,879,440 | 3.820 | 2024-06-03 |
| 194 | 2024-06-03 | 462,000 | -8,000 | 0.01 | 4,243,260,570 | 1,723,260 | 3.730 | 2024-05-30 |
| 195 | 2024-05-31 | 470,000 | 8,000 | 0.01 | 4,243,260,570 | 1,790,700 | 3.810 | 2024-05-29 |
| 196 | 2024-05-30 | 462,000 | 18,000 | 0.01 | 4,243,260,570 | 1,801,800 | 3.900 | 2024-05-28 |
| 197 | 2024-05-29 | 444,000 | -4,000 | 0.01 | 4,243,260,570 | 1,682,760 | 3.790 | 2024-05-27 |
| 198 | 2024-05-21 | 448,000 | 50,000 | 0.01 | 4,243,260,570 | 1,662,080 | 3.710 | 2024-05-17 |
| 199 | 2024-05-20 | 398,000 | 8,000 | 0.01 | 4,243,260,570 | 1,472,600 | 3.700 | 2024-05-16 |
| 200 | 2024-05-16 | 390,000 | -2,000 | 0.01 | 4,243,260,570 | 1,489,800 | 3.820 | 2024-05-13 |
| 201 | 2024-05-08 | 392,000 | -50,000 | 0.01 | 4,243,260,570 | 1,426,880 | 3.640 | 2024-05-06 |
| 202 | 2024-04-30 | 442,000 | 102,000 | 0.01 | 4,243,260,570 | 1,582,360 | 3.580 | 2024-04-26 |
| 203 | 2024-04-29 | 340,000 | 50,000 | 0.01 | 4,243,260,570 | 1,217,200 | 3.580 | 2024-04-25 |
| 204 | 2024-04-26 | 290,000 | 130,000 | 0.01 | 4,243,260,570 | 1,058,500 | 3.650 | 2024-04-24 |
| 205 | 2024-04-24 | 160,000 | -2,000 | 0.00 | 4,243,260,570 | 579,200 | 3.620 | 2024-04-22 |
| 206 | 2024-04-23 | 162,000 | -2,000 | 0.00 | 4,243,260,570 | 586,440 | 3.620 | 2024-04-19 |
| 207 | 2024-04-22 | 164,000 | 2,000 | 0.00 | 4,243,260,570 | 587,120 | 3.580 | 2024-04-18 |
| 208 | 2024-04-03 | 162,000 | 2,000 | 0.00 | 4,243,260,570 | 638,280 | 3.940 | 2024-03-28 |
| 209 | 2024-03-28 | 160,000 | -2,000 | 0.00 | 4,243,260,570 | 580,800 | 3.630 | 2024-03-26 |
| 210 | 2024-03-21 | 162,000 | 4,000 | 0.00 | 4,242,260,570 | 597,780 | 3.690 | 2024-03-19 |
| 211 | 2024-03-12 | 158,000 | -46,000 | 0.00 | 4,242,260,570 | 567,220 | 3.590 | 2024-03-08 |
| 212 | 2024-03-11 | 204,000 | -4,000 | 0.00 | 4,242,260,570 | 765,000 | 3.750 | 2024-03-07 |
| 213 | 2024-03-08 | 208,000 | 6,000 | 0.00 | 4,242,260,570 | 682,240 | 3.280 | 2024-03-06 |
| 214 | 2024-03-07 | 202,000 | -14,000 | 0.00 | 4,242,260,570 | 656,500 | 3.250 | 2024-03-05 |
| 215 | 2024-03-01 | 216,000 | 26,000 | 0.01 | 4,242,260,570 | 684,720 | 3.170 | 2024-02-28 |
| 216 | 2024-02-28 | 190,000 | 22,000 | 0.00 | 4,242,260,570 | 606,100 | 3.190 | 2024-02-26 |
| 217 | 2024-02-22 | 168,000 | -10,000 | 0.00 | 4,242,260,570 | 530,880 | 3.160 | 2024-02-20 |
| 218 | 2024-02-21 | 178,000 | 2,000 | 0.00 | 4,242,260,570 | 566,040 | 3.180 | 2024-02-19 |
| 219 | 2024-02-20 | 176,000 | -2,000 | 0.00 | 4,242,260,570 | 545,600 | 3.100 | 2024-02-16 |
| 220 | 2024-02-08 | 178,000 | -12,000 | 0.00 | 4,242,260,570 | 537,560 | 3.020 | 2024-02-06 |
| 221 | 2024-02-05 | 190,000 | -20,000 | 0.00 | 4,242,260,570 | 571,900 | 3.010 | 2024-02-01 |
| 222 | 2024-02-02 | 210,000 | 20,000 | 0.00 | 4,242,260,570 | 623,700 | 2.970 | 2024-01-31 |
| 223 | 2024-01-31 | 190,000 | -20,000 | 0.00 | 4,242,260,570 | 579,500 | 3.050 | 2024-01-29 |
| 224 | 2024-01-24 | 210,000 | 2,000 | 0.00 | 4,242,260,570 | 630,000 | 3.000 | 2024-01-22 |
| 225 | 2024-01-22 | 208,000 | 2,000 | 0.00 | 4,242,260,570 | 638,560 | 3.070 | 2024-01-18 |
| 226 | 2024-01-11 | 206,000 | 2,000 | 0.00 | 4,242,260,570 | 642,720 | 3.120 | 2024-01-09 |
| 227 | 2024-01-05 | 204,000 | 10,000 | 0.00 | 4,242,260,570 | 632,400 | 3.100 | 2024-01-03 |
| 228 | 2023-12-29 | 194,000 | 10,000 | 0.00 | 4,242,260,570 | 611,100 | 3.150 | 2023-12-27 |
| 229 | 2023-12-27 | 184,000 | 10,000 | 0.00 | 4,242,260,570 | 592,480 | 3.220 | 2023-12-21 |
| 230 | 2023-12-19 | 174,000 | 8,000 | 0.00 | 4,242,260,570 | 567,240 | 3.260 | 2023-12-15 |
| 231 | 2023-11-27 | 166,000 | -8,000 | 0.00 | 4,242,260,570 | 514,600 | 3.100 | 2023-11-23 |
| 232 | 2023-11-20 | 174,000 | 12,000 | 0.00 | 4,242,260,570 | 509,820 | 2.930 | 2023-11-16 |
| 233 | 2023-11-15 | 162,000 | 20,000 | 0.00 | 4,242,260,570 | 448,740 | 2.770 | 2023-11-13 |
| 234 | 2023-11-14 | 142,000 | 20,000 | 0.00 | 4,242,260,570 | 394,760 | 2.780 | 2023-11-10 |
| 235 | 2023-11-10 | 122,000 | -2,000 | 0.00 | 4,242,260,570 | 342,820 | 2.810 | 2023-11-08 |
| 236 | 2023-11-01 | 124,000 | 2,000 | 0.00 | 4,242,260,570 | 365,800 | 2.950 | 2023-10-30 |
| 237 | 2023-10-19 | 122,000 | -10,000 | 0.00 | 4,242,220,570 | 366,000 | 3.000 | 2023-10-17 |
| 238 | 2023-10-17 | 132,000 | 10,000 | 0.00 | 4,242,220,570 | 411,840 | 3.120 | 2023-10-13 |
| 239 | 2023-10-11 | 122,000 | 2,000 | 0.00 | 4,242,220,570 | 379,420 | 3.110 | 2023-10-09 |
| 240 | 2023-10-06 | 120,000 | -2,000 | 0.00 | 4,242,220,570 | 366,000 | 3.050 | 2023-10-04 |
| 241 | 2023-10-05 | 122,000 | -2,000 | 0.00 | 4,242,220,570 | 378,200 | 3.100 | 2023-10-03 |
| 242 | 2023-10-04 | 124,000 | 2,000 | 0.00 | 4,242,220,570 | 384,400 | 3.100 | 2023-09-29 |
| 243 | 2023-09-25 | 122,000 | -20,000 | 0.00 | 4,241,660,570 | 400,160 | 3.280 | 2023-09-21 |
| 244 | 2023-09-22 | 142,000 | 20,000 | 0.00 | 4,241,660,570 | 479,960 | 3.380 | 2023-09-20 |
| 245 | 2023-09-12 | 122,000 | -2,000 | 0.00 | 4,241,660,570 | 386,740 | 3.170 | 2023-09-07 |
| 246 | 2023-09-11 | 124,000 | -22,000 | 0.00 | 4,241,660,570 | 399,280 | 3.220 | 2023-09-06 |
| 247 | 2023-09-07 | 146,000 | -8,000 | 0.00 | 4,241,660,570 | 474,500 | 3.250 | 2023-09-05 |
| 248 | 2023-09-06 | 154,000 | -6,000 | 0.00 | 4,241,660,570 | 509,740 | 3.310 | 2023-09-04 |
| 249 | 2023-09-05 | 160,000 | -6,000 | 0.00 | 4,241,660,570 | 534,400 | 3.340 | 2023-08-31 |
| 250 | 2023-08-31 | 166,000 | -10,000 | 0.00 | 4,241,660,570 | 539,500 | 3.250 | 2023-08-29 |
| 251 | 2023-08-30 | 176,000 | -54,000 | 0.00 | 4,241,660,570 | 566,720 | 3.220 | 2023-08-28 |
| 252 | 2023-08-29 | 230,000 | 2,000 | 0.01 | 4,241,660,570 | 696,900 | 3.030 | 2023-08-25 |
| 253 | 2023-08-23 | 228,000 | 4,000 | 0.01 | 4,241,660,570 | 661,200 | 2.900 | 2023-08-21 |
| 254 | 2023-08-14 | 224,000 | -20,000 | 0.01 | 4,241,660,570 | 680,960 | 3.040 | 2023-08-10 |
| 255 | 2023-08-10 | 244,000 | 8,000 | 0.01 | 4,241,660,570 | 727,120 | 2.980 | 2023-08-08 |
| 256 | 2023-08-07 | 236,000 | 20,000 | 0.01 | 4,241,660,570 | 674,960 | 2.860 | 2023-08-03 |
| 257 | 2023-08-01 | 216,000 | 20,000 | 0.01 | 4,241,660,570 | 611,280 | 2.830 | 2023-07-28 |
| 258 | 2023-07-28 | 196,000 | 20,000 | 0.00 | 4,241,660,570 | 554,680 | 2.830 | 2023-07-26 |
| 259 | 2023-07-21 | 176,000 | -8,000 | 0.00 | 4,241,660,570 | 494,560 | 2.810 | 2023-07-19 |
| 260 | 2023-07-13 | 184,000 | -8,000 | 0.00 | 4,241,660,570 | 537,280 | 2.920 | 2023-07-11 |
| 261 | 2023-07-12 | 192,000 | 2,000 | 0.00 | 4,241,660,570 | 558,720 | 2.910 | 2023-07-10 |
| 262 | 2023-07-11 | 190,000 | 2,000 | 0.00 | 4,241,660,570 | 554,800 | 2.920 | 2023-07-07 |
| 263 | 2023-07-03 | 188,000 | 4,000 | 0.00 | 4,241,660,570 | 507,600 | 2.700 | 2023-06-29 |
| 264 | 2023-05-31 | 184,000 | 20,000 | 0.00 | 4,241,660,570 | 561,200 | 3.050 | 2023-05-29 |
| 265 | 2023-05-25 | 164,000 | -18,000 | 0.00 | 4,241,660,570 | 501,840 | 3.060 | 2023-05-23 |
| 266 | 2023-05-19 | 182,000 | 4,000 | 0.00 | 4,241,660,570 | 535,080 | 2.940 | 2023-05-17 |
| 267 | 2023-05-18 | 178,000 | -8,000 | 0.00 | 4,241,660,570 | 534,000 | 3.000 | 2023-05-16 |
| 268 | 2023-05-17 | 186,000 | 20,000 | 0.00 | 4,241,660,570 | 554,280 | 2.980 | 2023-05-15 |
| 269 | 2023-05-16 | 166,000 | -6,000 | 0.00 | 4,241,660,570 | 489,700 | 2.950 | 2023-05-12 |
| 270 | 2023-05-15 | 172,000 | -20,000 | 0.00 | 4,241,660,570 | 510,840 | 2.970 | 2023-05-11 |
| 271 | 2023-05-11 | 192,000 | 20,000 | 0.00 | 4,241,660,570 | 552,960 | 2.880 | 2023-05-09 |
| 272 | 2023-05-10 | 172,000 | 8,000 | 0.00 | 4,241,660,570 | 483,320 | 2.810 | 2023-05-08 |
| 273 | 2023-05-09 | 164,000 | -4,000 | 0.00 | 4,241,660,570 | 475,600 | 2.900 | 2023-05-05 |
| 274 | 2023-05-08 | 168,000 | -8,000 | 0.00 | 4,241,660,570 | 467,040 | 2.780 | 2023-05-04 |
| 275 | 2023-05-05 | 176,000 | -20,000 | 0.00 | 4,241,660,570 | 487,520 | 2.770 | 2023-05-03 |
| 276 | 2023-05-02 | 196,000 | 20,000 | 0.00 | 4,241,660,570 | 507,640 | 2.590 | 2023-04-27 |
| 277 | 2023-04-28 | 176,000 | -20,000 | 0.00 | 4,241,660,570 | 459,360 | 2.610 | 2023-04-26 |
| 278 | 2023-04-20 | 196,000 | 22,000 | 0.00 | 4,241,660,570 | 491,960 | 2.510 | 2023-04-18 |
| 279 | 2023-04-06 | 174,000 | 10,000 | 0.00 | 4,241,660,570 | 426,300 | 2.450 | 2023-04-03 |
| 280 | 2023-03-27 | 164,000 | 4,000 | 0.00 | 4,241,660,570 | 387,040 | 2.360 | 2023-03-23 |
| 281 | 2023-03-14 | 160,000 | 2,000 | 0.00 | 4,241,660,570 | 387,200 | 2.420 | 2023-03-10 |
| 282 | 2023-02-28 | 158,000 | 86,000 | 0.00 | 4,241,660,570 | 418,700 | 2.650 | 2023-02-24 |
| 283 | 2023-02-23 | 72,000 | 6,000 | 0.00 | 4,241,660,570 | 193,680 | 2.690 | 2023-02-21 |
| 284 | 2023-02-21 | 66,000 | 66,000 | 0.00 | 4,241,660,570 | 184,800 | 2.800 | 2023-02-17 |
| 285 | 2022-05-27 | 0 | -2,000 | 0.00 | 4,271,590,570 | 0 | 3.370 | 2022-05-25 |
| 286 | 2022-04-27 | 2,000 | 2,000 | 0.00 | 4,269,337,044 | 6,220 | 3.110 | 2022-04-25 |
Webb-site Database - Powered By Linux Group