FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.020 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.100 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 52,000 | -10,000 | 0.00 | 4,262,120,029 | 320,840 | 6.170 | 2026-01-22 |
| 5 | 2026-01-19 | 62,000 | -10,000 | 0.00 | 4,262,120,029 | 376,960 | 6.080 | 2026-01-15 |
| 6 | 2026-01-05 | 72,000 | 10,000 | 0.00 | 4,262,120,029 | 430,560 | 5.980 | 2025-12-30 |
| 7 | 2025-12-03 | 62,000 | 10,000 | 0.00 | 4,262,120,029 | 384,400 | 6.200 | 2025-12-01 |
| 8 | 2025-10-30 | 52,000 | -10,000 | 0.00 | 4,260,206,029 | 334,360 | 6.430 | 2025-10-27 |
| 9 | 2025-10-27 | 62,000 | 10,000 | 0.00 | 4,260,206,029 | 391,840 | 6.320 | 2025-10-23 |
| 10 | 2025-10-22 | 52,000 | -10,000 | 0.00 | 4,260,206,029 | 331,240 | 6.370 | 2025-10-20 |
| 11 | 2025-10-09 | 62,000 | 10,000 | 0.00 | 4,260,206,029 | 391,840 | 6.320 | 2025-10-06 |
| 12 | 2025-09-26 | 52,000 | -10,000 | 0.00 | 4,260,206,029 | 342,680 | 6.590 | 2025-09-24 |
| 13 | 2025-09-18 | 62,000 | 10,000 | 0.00 | 4,260,206,029 | 402,380 | 6.490 | 2025-09-16 |
| 14 | 2025-09-05 | 52,000 | -10,000 | 0.00 | 4,260,206,029 | 348,920 | 6.710 | 2025-09-03 |
| 15 | 2025-09-04 | 62,000 | 10,000 | 0.00 | 4,260,206,029 | 403,620 | 6.510 | 2025-09-02 |
| 16 | 2025-08-22 | 52,000 | -10,000 | 0.00 | 4,260,206,029 | 336,960 | 6.480 | 2025-08-20 |
| 17 | 2025-08-21 | 62,000 | 10,000 | 0.00 | 4,260,206,029 | 395,560 | 6.380 | 2025-08-19 |
| 18 | 2024-11-20 | 52,000 | -4,000 | 0.00 | 4,255,220,029 | 237,640 | 4.570 | 2024-11-18 |
| 19 | 2024-08-08 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 192,080 | 3.430 | 2024-08-06 |
| 20 | 2024-07-18 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 231,000 | 3.500 | 2024-07-16 |
| 21 | 2024-07-17 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 202,720 | 3.620 | 2024-07-15 |
| 22 | 2024-07-05 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 235,620 | 3.570 | 2024-07-03 |
| 23 | 2024-07-04 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 207,200 | 3.700 | 2024-07-02 |
| 24 | 2024-06-06 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 250,140 | 3.790 | 2024-06-04 |
| 25 | 2024-05-29 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 212,240 | 3.790 | 2024-05-27 |
| 26 | 2024-05-23 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 241,560 | 3.660 | 2024-05-21 |
| 27 | 2024-05-13 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 208,320 | 3.720 | 2024-05-09 |
| 28 | 2024-05-09 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 239,580 | 3.630 | 2024-05-07 |
| 29 | 2024-05-07 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 201,600 | 3.600 | 2024-05-03 |
| 30 | 2024-05-06 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 232,320 | 3.520 | 2024-05-02 |
| 31 | 2024-05-03 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 205,520 | 3.670 | 2024-04-30 |
| 32 | 2024-04-29 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 236,280 | 3.580 | 2024-04-25 |
| 33 | 2024-04-23 | 56,000 | -10,000 | 0.00 | 4,243,260,570 | 202,720 | 3.620 | 2024-04-19 |
| 34 | 2024-04-19 | 66,000 | 10,000 | 0.00 | 4,243,260,570 | 239,580 | 3.630 | 2024-04-17 |
| 35 | 2023-08-24 | 56,000 | -60,000 | 0.00 | 4,241,660,570 | 167,440 | 2.990 | 2023-08-22 |
| 36 | 2023-08-17 | 116,000 | -40,000 | 0.00 | 4,241,660,570 | 352,640 | 3.040 | 2023-08-15 |
| 37 | 2023-06-02 | 156,000 | -40,000 | 0.00 | 4,241,660,570 | 457,080 | 2.930 | 2023-05-31 |
| 38 | 2023-05-30 | 196,000 | -20,000 | 0.00 | 4,241,660,570 | 603,680 | 3.080 | 2023-05-25 |
| 39 | 2023-05-25 | 216,000 | 100,000 | 0.01 | 4,241,660,570 | 660,960 | 3.060 | 2023-05-23 |
| 40 | 2023-04-28 | 116,000 | -16,000 | 0.00 | 4,241,660,570 | 302,760 | 2.610 | 2023-04-26 |
| 41 | 2023-04-26 | 132,000 | 16,000 | 0.00 | 4,241,660,570 | 332,640 | 2.520 | 2023-04-24 |
| 42 | 2023-01-16 | 116,000 | -10,000 | 0.00 | 4,241,660,570 | 293,480 | 2.530 | 2023-01-12 |
| 43 | 2022-12-28 | 126,000 | 10,000 | 0.00 | 4,241,660,570 | 297,360 | 2.360 | 2022-12-22 |
| 44 | 2022-12-12 | 116,000 | -10,000 | 0.00 | 4,241,660,570 | 287,680 | 2.480 | 2022-12-08 |
| 45 | 2022-11-15 | 126,000 | -30,000 | 0.00 | 4,245,460,570 | 291,060 | 2.310 | 2022-11-11 |
| 46 | 2022-11-10 | 156,000 | -50,000 | 0.00 | 4,245,460,570 | 351,000 | 2.250 | 2022-11-08 |
| 47 | 2022-11-08 | 206,000 | -20,000 | 0.00 | 4,245,460,570 | 461,440 | 2.240 | 2022-11-04 |
| 48 | 2022-11-07 | 226,000 | -10,000 | 0.01 | 4,245,460,570 | 481,380 | 2.130 | 2022-11-03 |
| 49 | 2022-11-04 | 236,000 | -40,000 | 0.01 | 4,245,460,570 | 516,840 | 2.190 | 2022-11-02 |
| 50 | 2022-11-03 | 276,000 | -10,000 | 0.01 | 4,245,460,570 | 596,160 | 2.160 | 2022-11-01 |
| 51 | 2022-11-02 | 286,000 | 40,000 | 0.01 | 4,245,460,570 | 594,880 | 2.080 | 2022-10-31 |
| 52 | 2022-11-01 | 246,000 | 20,000 | 0.01 | 4,245,460,570 | 521,520 | 2.120 | 2022-10-28 |
| 53 | 2022-10-27 | 226,000 | -50,000 | 0.01 | 4,245,460,570 | 492,680 | 2.180 | 2022-10-25 |
| 54 | 2022-10-26 | 276,000 | 50,000 | 0.01 | 4,247,242,570 | 582,360 | 2.110 | 2022-10-24 |
| 55 | 2022-10-10 | 226,000 | -14,000 | 0.01 | 4,247,242,570 | 587,600 | 2.600 | 2022-10-06 |
| 56 | 2022-09-30 | 240,000 | 64,000 | 0.01 | 4,257,226,570 | 597,600 | 2.490 | 2022-09-28 |
| 57 | 2022-09-16 | 176,000 | -30,000 | 0.00 | 4,257,226,570 | 496,320 | 2.820 | 2022-09-14 |
| 58 | 2022-09-15 | 206,000 | 70,000 | 0.00 | 4,257,226,570 | 597,400 | 2.900 | 2022-09-13 |
| 59 | 2022-09-14 | 136,000 | -20,000 | 0.00 | 4,261,316,570 | 393,040 | 2.890 | 2022-09-09 |
| 60 | 2022-09-05 | 156,000 | 100,000 | 0.00 | 4,261,316,570 | 452,400 | 2.900 | 2022-09-01 |
| 61 | 2022-08-30 | 56,000 | -30,000 | 0.00 | 4,261,316,570 | 178,080 | 3.180 | 2022-08-26 |
| 62 | 2022-08-29 | 86,000 | -20,000 | 0.00 | 4,261,316,570 | 265,740 | 3.090 | 2022-08-25 |
| 63 | 2022-08-24 | 106,000 | -30,000 | 0.00 | 4,261,316,570 | 327,540 | 3.090 | 2022-08-22 |
| 64 | 2022-08-05 | 136,000 | 10,000 | 0.00 | 4,261,316,570 | 408,000 | 3.000 | 2022-08-03 |
| 65 | 2022-08-04 | 126,000 | 70,000 | 0.00 | 4,262,904,570 | 378,000 | 3.000 | 2022-08-02 |
| 66 | 2022-07-13 | 56,000 | -60,000 | 0.00 | 4,266,036,570 | 176,400 | 3.150 | 2022-07-11 |
| 67 | 2022-07-12 | 116,000 | -50,000 | 0.00 | 4,269,444,570 | 354,960 | 3.060 | 2022-07-08 |
| 68 | 2022-07-08 | 166,000 | 100,000 | 0.00 | 4,269,444,570 | 489,700 | 2.950 | 2022-07-06 |
| 69 | 2022-07-06 | 66,000 | 10,000 | 0.00 | 4,269,444,570 | 198,660 | 3.010 | 2022-07-04 |
| 70 | 2022-05-17 | 56,000 | -10,000 | 0.00 | 4,269,337,044 | 174,720 | 3.120 | 2022-05-13 |
| 71 | 2022-05-16 | 66,000 | 10,000 | 0.00 | 4,269,337,044 | 199,980 | 3.030 | 2022-05-12 |
| 72 | 2022-01-13 | 56,000 | -12,000 | 0.00 | 4,279,113,044 | 160,720 | 2.870 | 2022-01-11 |
| 73 | 2022-01-12 | 68,000 | -20,000 | 0.00 | 4,284,423,044 | 192,440 | 2.830 | 2022-01-10 |
| 74 | 2022-01-11 | 88,000 | 20,000 | 0.00 | 4,284,423,044 | 246,400 | 2.800 | 2022-01-07 |
| 75 | 2022-01-10 | 68,000 | 12,000 | 0.00 | 4,284,423,044 | 193,120 | 2.840 | 2022-01-06 |
| 76 | 2022-01-06 | 56,000 | -12,000 | 0.00 | 4,284,423,044 | 161,840 | 2.890 | 2022-01-04 |
| 77 | 2021-12-22 | 68,000 | 12,000 | 0.00 | 4,288,859,044 | 190,400 | 2.800 | 2021-12-20 |
| 78 | 2021-11-26 | 56,000 | -10,000 | 0.00 | 4,300,173,044 | 166,880 | 2.980 | 2021-11-24 |
| 79 | 2021-11-25 | 66,000 | -30,000 | 0.00 | 4,300,173,044 | 194,040 | 2.940 | 2021-11-23 |
| 80 | 2021-11-23 | 96,000 | 40,000 | 0.00 | 4,300,173,044 | 282,240 | 2.940 | 2021-11-19 |
| 81 | 2021-11-18 | 56,000 | -6,000 | 0.00 | 4,300,173,044 | 171,920 | 3.070 | 2021-11-16 |
| 82 | 2021-11-17 | 62,000 | -20,000 | 0.00 | 4,306,469,044 | 186,000 | 3.000 | 2021-11-15 |
| 83 | 2021-11-16 | 82,000 | 20,000 | 0.00 | 4,306,469,044 | 246,000 | 3.000 | 2021-11-12 |
| 84 | 2021-11-08 | 62,000 | 6,000 | 0.00 | 4,306,469,044 | 186,620 | 3.010 | 2021-11-04 |
| 85 | 2021-10-18 | 56,000 | -10,000 | 0.00 | 4,311,677,044 | 166,320 | 2.970 | 2021-10-12 |
| 86 | 2021-10-15 | 66,000 | 10,000 | 0.00 | 4,311,677,044 | 186,120 | 2.820 | 2021-10-11 |
| 87 | 2021-10-05 | 56,000 | -10,000 | 0.00 | 4,311,677,044 | 156,800 | 2.800 | 2021-09-30 |
| 88 | 2021-09-21 | 66,000 | 10,000 | 0.00 | 4,317,449,044 | 180,840 | 2.740 | 2021-09-17 |
| 89 | 2021-04-16 | 56,000 | -20,000 | 0.00 | 4,344,931,044 | 151,760 | 2.710 | 2021-04-14 |
| 90 | 2021-04-07 | 76,000 | -14,000 | 0.00 | 4,344,931,044 | 194,560 | 2.560 | 2021-03-31 |
| 91 | 2021-04-01 | 90,000 | -20,000 | 0.00 | 4,344,931,044 | 235,800 | 2.620 | 2021-03-30 |
| 92 | 2021-03-30 | 110,000 | -70,000 | 0.00 | 4,344,931,044 | 258,500 | 2.350 | 2021-03-26 |
| 93 | 2021-03-23 | 180,000 | 90,000 | 0.00 | 4,344,931,044 | 412,200 | 2.290 | 2021-03-19 |
| 94 | 2021-03-15 | 90,000 | -20,000 | 0.00 | 4,344,931,044 | 216,000 | 2.400 | 2021-03-11 |
| 95 | 2021-03-12 | 110,000 | 20,000 | 0.00 | 4,344,931,044 | 257,400 | 2.340 | 2021-03-10 |
| 96 | 2021-03-02 | 90,000 | 34,000 | 0.00 | 4,344,931,044 | 228,600 | 2.540 | 2021-02-26 |
| 97 | 2021-01-14 | 56,000 | -16,000 | 0.00 | 4,344,931,044 | 145,600 | 2.600 | 2021-01-12 |
| 98 | 2020-12-30 | 72,000 | -14,000 | 0.00 | 4,344,931,044 | 183,600 | 2.550 | 2020-12-28 |
| 99 | 2020-12-29 | 86,000 | 10,000 | 0.00 | 4,344,931,044 | 208,120 | 2.420 | 2020-12-23 |
| 100 | 2020-12-28 | 76,000 | 10,000 | 0.00 | 4,344,931,044 | 195,320 | 2.570 | 2020-12-22 |
| 101 | 2020-12-22 | 66,000 | 10,000 | 0.00 | 4,344,931,044 | 180,180 | 2.730 | 2020-12-18 |
| 102 | 2020-12-09 | 56,000 | -10,000 | 0.00 | 4,344,931,044 | 139,440 | 2.490 | 2020-12-07 |
| 103 | 2020-12-07 | 66,000 | 10,000 | 0.00 | 4,344,931,044 | 159,060 | 2.410 | 2020-12-03 |
| 104 | 2020-10-23 | 56,000 | -60,000 | 0.00 | 4,344,931,044 | 129,920 | 2.320 | 2020-10-21 |
| 105 | 2020-10-22 | 116,000 | 60,000 | 0.00 | 4,344,931,044 | 250,560 | 2.160 | 2020-10-20 |
| 106 | 2020-10-06 | 56,000 | -10,000 | 0.00 | 4,344,931,044 | 117,600 | 2.100 | 2020-09-30 |
| 107 | 2020-09-24 | 66,000 | 10,000 | 0.00 | 4,344,931,044 | 133,320 | 2.020 | 2020-09-22 |
| 108 | 2020-09-09 | 56,000 | -12,000 | 0.00 | 4,344,931,044 | 126,000 | 2.250 | 2020-09-07 |
| 109 | 2020-09-07 | 68,000 | -38,000 | 0.00 | 4,344,931,044 | 153,000 | 2.250 | 2020-09-03 |
| 110 | 2020-09-04 | 106,000 | 50,000 | 0.00 | 4,344,931,044 | 226,840 | 2.140 | 2020-09-02 |
| 111 | 2020-07-10 | 56,000 | -20,000 | 0.00 | 4,344,931,044 | 87,360 | 1.560 | 2020-07-08 |
| 112 | 2020-07-07 | 76,000 | 20,000 | 0.00 | 4,344,931,044 | 111,720 | 1.470 | 2020-07-03 |
| 113 | 2020-06-30 | 56,000 | -20,000 | 0.00 | 4,344,931,044 | 82,320 | 1.470 | 2020-06-26 |
| 114 | 2020-06-29 | 76,000 | 20,000 | 0.00 | 4,344,931,044 | 107,920 | 1.420 | 2020-06-24 |
| 115 | 2020-06-10 | 56,000 | -88,000 | 0.00 | 4,344,931,044 | 103,040 | 1.840 | 2020-06-08 |
| 116 | 2020-06-05 | 144,000 | -2,000 | 0.00 | 4,344,931,044 | 218,880 | 1.520 | 2020-06-03 |
| 117 | 2020-05-18 | 146,000 | 30,000 | 0.00 | 4,344,931,044 | 213,160 | 1.460 | 2020-05-14 |
| 118 | 2020-05-14 | 116,000 | 60,000 | 0.00 | 4,344,931,044 | 175,160 | 1.510 | 2020-05-12 |
| 119 | 2020-04-28 | 56,000 | -10,000 | 0.00 | 4,344,931,044 | 86,240 | 1.540 | 2020-04-24 |
| 120 | 2020-04-24 | 66,000 | -30,000 | 0.00 | 4,344,931,044 | 101,640 | 1.540 | 2020-04-22 |
| 121 | 2020-04-23 | 96,000 | 30,000 | 0.00 | 4,344,931,044 | 142,080 | 1.480 | 2020-04-21 |
| 122 | 2020-04-21 | 66,000 | -20,000 | 0.00 | 4,344,931,044 | 100,980 | 1.530 | 2020-04-17 |
| 123 | 2020-04-14 | 86,000 | 30,000 | 0.00 | 4,344,931,044 | 127,280 | 1.480 | 2020-04-08 |
| 124 | 2020-04-09 | 56,000 | -20,000 | 0.00 | 4,344,931,044 | 87,920 | 1.570 | 2020-04-07 |
| 125 | 2020-03-30 | 76,000 | 20,000 | 0.00 | 4,344,931,044 | 112,480 | 1.480 | 2020-03-26 |
| 126 | 2019-02-11 | 56,000 | -20,000 | 0.00 | 4,341,986,968 | 189,280 | 3.380 | 2019-02-01 |
| 127 | 2019-01-30 | 76,000 | 20,000 | 0.00 | 4,341,986,968 | 267,520 | 3.520 | 2019-01-28 |
| 128 | 2018-09-24 | 56,000 | 20,000 | 0.00 | 4,341,986,968 | 222,880 | 3.980 | 2018-09-20 |
| 129 | 2018-01-31 | 36,000 | -3,600 | 0.00 | 4,341,986,968 | 205,920 | 5.720 | 2018-01-29 |
| 130 | 2015-04-16 | 39,600 | -8,400 | 0.00 | 4,284,317,603 | 304,128 | 7.680 | 2015-04-14 |
| 131 | 2014-10-17 | 48,000 | 6,500 | 0.00 | 4,301,947,603 | 391,200 | 8.150 | 2014-10-15 |
| 132 | 2014-07-08 | 41,500 | -10,000 | 0.00 | 4,300,269,603 | 377,650 | 9.100 | 2014-07-04 |
| 133 | 2014-05-08 | 51,500 | -4,000 | 0.00 | 4,297,366,940 | 455,260 | 8.840 | 2014-05-05 |
| 134 | 2013-12-17 | 55,500 | 4,000 | 0.00 | 4,311,349,110 | 468,975 | 8.450 | 2013-12-13 |
| 135 | 2013-12-13 | 51,500 | 10,000 | 0.00 | 4,311,349,110 | 436,205 | 8.470 | 2013-12-11 |
| 136 | 2013-11-19 | 41,500 | -4,000 | 0.00 | 4,308,853,110 | 375,990 | 9.060 | 2013-11-15 |
| 137 | 2013-10-23 | 45,500 | 4,000 | 0.00 | 4,312,065,110 | 406,315 | 8.930 | 2013-10-21 |
| 138 | 2013-07-11 | 41,500 | 1,500 | 0.00 | 4,321,754,110 | 357,730 | 8.620 | 2013-07-09 |
| 139 | 2013-01-11 | 40,000 | -10,000 | 0.00 | 3,830,159,751 | 370,800 | 9.270 | 2013-01-09 |
| 140 | 2012-12-11 | 50,000 | -21,200 | 0.00 | 3,827,431,099 | 425,000 | 8.500 | 2012-12-07 |
| 141 | 2012-12-04 | 71,200 | 2,000 | 0.00 | 3,831,843,099 | 579,568 | 8.140 | 2012-11-30 |
| 142 | 2012-03-06 | 69,200 | -6,000 | 0.00 | 3,847,721,542 | 620,032 | 8.960 | 2012-03-02 |
| 143 | 2012-03-05 | 75,200 | -4,000 | 0.00 | 3,847,721,542 | 665,520 | 8.850 | 2012-03-01 |
| 144 | 2012-02-22 | 79,200 | 10,000 | 0.00 | 3,856,557,542 | 665,280 | 8.400 | 2012-02-20 |
| 145 | 2012-02-09 | 69,200 | -6,000 | 0.00 | 3,858,807,542 | 587,508 | 8.490 | 2012-02-07 |
| 146 | 2012-02-08 | 75,200 | 14,000 | 0.00 | 3,853,041,231 | 670,032 | 8.910 | 2012-02-06 |
| 147 | 2012-02-07 | 61,200 | 2,000 | 0.00 | 3,853,041,231 | 552,024 | 9.020 | 2012-02-03 |
| 148 | 2012-01-06 | 59,200 | -10,000 | 0.00 | 3,852,009,231 | 497,280 | 8.400 | 2012-01-04 |
| 149 | 2012-01-05 | 69,200 | 6,000 | 0.00 | 3,852,009,231 | 539,760 | 7.800 | 2012-01-03 |
| 150 | 2011-12-28 | 63,200 | 4,000 | 0.00 | 3,853,033,231 | 510,024 | 8.070 | 2011-12-22 |
| 151 | 2011-07-15 | 59,200 | -10,000 | 0.00 | 3,868,140,916 | 430,384 | 7.270 | 2011-07-13 |
| 152 | 2011-05-20 | 69,200 | -4,000 | 0.00 | 3,896,142,916 | 507,236 | 7.330 | 2011-05-18 |
| 153 | 2011-02-23 | 73,200 | 10,000 | 0.00 | 3,899,148,197 | 469,212 | 6.410 | 2011-02-21 |
| 154 | 2011-01-11 | 63,200 | 12,400 | 0.00 | 3,903,089,478 | 448,720 | 7.100 | 2011-01-07 |
| 155 | 2010-06-15 | 50,800 | -6,000 | 0.00 | 3,882,702,114 | 269,748 | 5.310 | 2010-06-11 |
| 156 | 2010-06-09 | 56,800 | 6,000 | 0.00 | 3,869,816,118 | 287,976 | 5.070 | 2010-06-07 |
| 157 | 2010-05-13 | 50,800 | -10,000 | 0.00 | 3,864,324,403 | 269,240 | 5.300 | 2010-05-11 |
| 158 | 2010-03-25 | 60,800 | -8,000 | 0.00 | 3,861,324,403 | 290,624 | 4.780 | 2010-03-23 |
| 159 | 2010-03-19 | 68,800 | -4,000 | 0.00 | 3,860,324,403 | 326,800 | 4.750 | 2010-03-17 |
| 160 | 2010-03-15 | 72,800 | -108,000 | 0.00 | 3,860,324,403 | 346,528 | 4.760 | 2010-03-11 |
| 161 | 2010-03-04 | 180,800 | -10,000 | 0.00 | 3,860,324,403 | 782,864 | 4.330 | 2010-03-02 |
| 162 | 2010-03-02 | 190,800 | 10,000 | 0.00 | 3,860,324,403 | 795,636 | 4.170 | 2010-02-26 |
| 163 | 2010-03-01 | 180,800 | 100,000 | 0.00 | 3,860,324,403 | 766,592 | 4.240 | 2010-02-25 |
| 164 | 2010-01-19 | 80,800 | -30,000 | 0.00 | 3,860,324,403 | 397,536 | 4.920 | 2010-01-15 |
| 165 | 2010-01-08 | 110,800 | -4,000 | 0.00 | 3,860,324,403 | 531,840 | 4.800 | 2010-01-06 |
| 166 | 2010-01-07 | 114,800 | -62,000 | 0.00 | 3,860,324,403 | 561,372 | 4.890 | 2010-01-05 |
| 167 | 2010-01-06 | 176,800 | -14,000 | 0.00 | 3,860,324,403 | 859,248 | 4.860 | 2010-01-04 |
| 168 | 2009-12-30 | 190,800 | -30,000 | 0.00 | 3,860,324,403 | 864,324 | 4.530 | 2009-12-28 |
| 169 | 2009-12-17 | 220,800 | 150,000 | 0.01 | 3,860,324,403 | 1,024,512 | 4.640 | 2009-12-15 |
| 170 | 2009-12-11 | 70,800 | 10,000 | 0.00 | 3,860,324,403 | 339,840 | 4.800 | 2009-12-09 |
| 171 | 2009-12-02 | 60,800 | 7,800 | 0.00 | 3,860,324,403 | 272,992 | 4.490 | 2009-11-30 |
| 172 | 2009-11-24 | 53,000 | -10,000 | 0.00 | 3,216,937,003 | 236,380 | 4.460 | 2009-11-20 |
| 173 | 2009-11-19 | 63,000 | 4,000 | 0.00 | 3,216,937,003 | 282,240 | 4.480 | 2009-11-17 |
| 174 | 2009-11-16 | 59,000 | 16,000 | 0.00 | 3,216,937,003 | 241,900 | 4.100 | 2009-11-12 |
| 175 | 2009-10-30 | 43,000 | -2,000 | 0.00 | 3,216,937,003 | 211,130 | 4.910 | 2009-10-28 |
| 176 | 2009-06-04 | 45,000 | -20,000 | 0.00 | 3,216,937,003 | 177,750 | 3.950 | 2009-06-02 |
| 177 | 2009-03-27 | 65,000 | -44,000 | 0.00 | 3,213,377,003 | 172,900 | 2.660 | 2009-03-25 |
| 178 | 2009-03-25 | 109,000 | 12,000 | 0.00 | 3,213,377,003 | 276,860 | 2.540 | 2009-03-23 |
| 179 | 2009-03-20 | 97,000 | 20,000 | 0.00 | 3,213,377,003 | 242,500 | 2.500 | 2009-03-18 |
| 180 | 2009-03-19 | 77,000 | 12,000 | 0.00 | 3,213,377,003 | 197,120 | 2.560 | 2009-03-17 |
| 181 | 2008-10-03 | 65,000 | -12,000 | 0.00 | 3,222,505,003 | 265,200 | 4.080 | 2008-09-30 |
| 182 | 2008-01-28 | 77,000 | -6,000 | 0.00 | 3,224,143,003 | 385,770 | 5.010 | 2008-01-24 |
| 183 | 2008-01-25 | 83,000 | -4,000 | 0.00 | 3,224,143,003 | 423,300 | 5.100 | 2008-01-23 |
| 184 | 2008-01-21 | 87,000 | 4,000 | 0.00 | 3,224,143,003 | 486,330 | 5.590 | 2008-01-17 |
| 185 | 2007-12-18 | 83,000 | 6,000 | 0.00 | 3,224,143,003 | 512,110 | 6.170 | 2007-12-14 |
| 186 | 2007-12-12 | 77,000 | -4,000 | 0.00 | 3,224,143,003 | 458,920 | 5.960 | 2007-12-10 |
| 187 | 2007-12-11 | 81,000 | 4,000 | 0.00 | 3,224,143,003 | 518,400 | 6.400 | 2007-12-07 |
Webb-site Database - Powered By Linux Group