LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.040 2026-02-02
2 2026-02-03 8.880 2026-01-30
3 2026-02-02 614,340,186 4,578,000 4.95 12,404,659,302 5,559,778,683 9.050 2026-01-29
4 2026-01-30 609,762,186 -2,832,000 4.92 12,404,659,302 5,530,543,027 9.070 2026-01-28
5 2026-01-29 612,594,186 -720,000 4.94 12,404,659,302 5,439,836,372 8.880 2026-01-27
6 2026-01-28 613,314,186 1,368,800 4.94 12,404,659,302 5,348,099,702 8.720 2026-01-26
7 2026-01-27 611,945,386 1,408,000 4.93 12,404,659,302 5,409,597,212 8.840 2026-01-23
8 2026-01-26 610,537,386 1,020,000 4.92 12,404,659,302 5,275,043,015 8.640 2026-01-22
9 2026-01-23 609,517,386 5,776,000 4.91 12,404,659,302 5,272,325,389 8.650 2026-01-21
10 2026-01-22 603,741,386 804,000 4.87 12,404,659,302 5,349,148,680 8.860 2026-01-20
11 2026-01-21 602,937,386 5,242,000 4.86 12,404,659,302 5,378,201,483 8.920 2026-01-19
12 2026-01-20 597,695,386 1,154,000 4.82 12,404,659,302 5,307,535,028 8.880 2026-01-16
13 2026-01-19 596,541,386 -494,000 4.81 12,404,659,302 5,380,803,302 9.020 2026-01-15
14 2026-01-16 597,035,386 -664,000 4.81 12,404,659,302 5,373,318,474 9.000 2026-01-14
15 2026-01-15 597,699,386 6,426,000 4.82 12,404,659,302 5,349,409,505 8.950 2026-01-13
16 2026-01-13 591,273,386 4,854,000 4.77 12,404,659,302 5,315,547,740 8.990 2026-01-09
17 2026-01-12 586,419,386 12,116,642 4.73 12,404,659,302 5,148,762,209 8.780 2026-01-08
18 2026-01-09 574,302,744 90,000 4.63 12,404,659,302 5,341,015,519 9.300 2026-01-07
19 2026-01-08 574,212,744 1,090,000 4.63 12,404,659,302 5,403,341,921 9.410 2026-01-06
20 2026-01-07 573,122,744 4,292,000 4.62 12,404,659,302 5,473,322,205 9.550 2026-01-05
21 2026-01-05 568,830,744 632,000 4.59 12,404,659,302 5,295,814,227 9.310 2025-12-30
22 2026-01-02 568,198,744 1,182,000 4.58 12,404,659,302 5,250,156,395 9.240 2025-12-29
23 2025-12-30 567,016,744 2,102,000 4.57 12,404,659,302 5,301,606,556 9.350 2025-12-23
24 2025-12-29 564,914,744 1,922,000 4.55 12,404,659,302 5,236,759,677 9.270 2025-12-22
25 2025-12-23 562,992,744 1,346,000 4.54 12,404,659,302 5,224,572,664 9.280 2025-12-19
26 2025-12-22 561,646,744 -4,596,000 4.53 12,404,659,302 5,279,479,394 9.400 2025-12-18
27 2025-12-19 566,242,744 246,000 4.56 12,404,659,302 5,424,605,488 9.580 2025-12-17
28 2025-12-18 565,996,744 -1,665,570 4.56 12,404,659,302 5,467,528,547 9.660 2025-12-16
29 2025-12-17 567,662,314 -5,686,000 4.58 12,404,659,302 5,426,851,722 9.560 2025-12-15
30 2025-12-16 573,348,314 -9,696,000 4.62 12,404,659,302 5,561,478,646 9.700 2025-12-12
31 2025-12-15 583,044,314 -3,476,000 4.70 12,404,659,302 5,515,599,210 9.460 2025-12-11
32 2025-12-12 586,520,314 1,278,000 4.73 12,404,659,302 5,700,977,452 9.720 2025-12-10
33 2025-12-11 585,242,314 -224,000 4.72 12,404,659,302 5,735,374,677 9.800 2025-12-09
34 2025-12-10 585,466,314 -994,000 4.72 12,404,659,302 5,825,389,824 9.950 2025-12-08
35 2025-12-09 586,460,314 -2,180,000 4.73 12,404,659,302 5,882,196,949 10.03 2025-12-05
36 2025-12-08 588,640,314 22,000 4.75 12,404,659,302 5,833,425,512 9.910 2025-12-04
37 2025-12-05 588,618,314 108,000 4.75 12,404,659,302 5,797,890,393 9.850 2025-12-03
38 2025-12-04 588,510,314 -190,000 4.74 12,404,659,302 5,855,677,624 9.950 2025-12-02
39 2025-12-03 588,700,314 -1,016,000 4.75 12,404,659,302 5,733,941,058 9.740 2025-12-01
40 2025-12-02 589,716,314 448,000 4.75 12,404,659,302 5,708,453,920 9.680 2025-11-28
41 2025-12-01 589,268,314 164,000 4.75 12,404,659,302 5,757,151,428 9.770 2025-11-27
42 2025-11-28 589,104,314 956,000 4.75 12,404,659,302 5,708,420,803 9.690 2025-11-26
43 2025-11-27 588,148,314 -502,000 4.74 12,404,659,302 5,746,209,028 9.770 2025-11-25
44 2025-11-26 588,650,314 6,022,000 4.75 12,404,659,302 5,733,454,058 9.740 2025-11-24
45 2025-11-25 582,628,314 5,044,000 4.70 12,404,659,302 5,639,842,080 9.680 2025-11-21
46 2025-11-24 577,584,314 3,496,000 4.66 12,404,659,302 5,614,119,532 9.720 2025-11-20
47 2025-11-21 574,088,314 4,398,000 4.63 12,404,659,302 5,528,470,464 9.630 2025-11-19
48 2025-11-20 569,690,314 2,150,000 4.59 12,404,659,302 5,508,905,336 9.670 2025-11-18
49 2025-11-19 567,540,314 -1,274,000 4.58 12,404,659,302 5,726,481,768 10.09 2025-11-17
50 2025-11-18 568,814,314 -344,000 4.59 12,404,659,302 5,972,550,297 10.50 2025-11-14
51 2025-11-17 569,158,314 770,000 4.59 12,404,659,302 6,181,059,290 10.86 2025-11-13
52 2025-11-14 568,388,314 1,128,000 4.58 12,404,659,302 6,246,587,571 10.99 2025-11-12
53 2025-11-13 567,260,314 2,530,000 4.57 12,404,659,302 6,154,774,407 10.85 2025-11-11
54 2025-11-12 564,730,314 -4,522,000 4.55 12,404,659,302 6,206,386,151 10.99 2025-11-10
55 2025-11-11 569,252,314 656,000 4.59 12,404,659,302 6,330,085,732 11.12 2025-11-07
56 2025-11-10 568,596,314 4,802,000 4.58 12,404,659,302 6,408,080,459 11.27 2025-11-06
57 2025-11-07 563,794,314 122,000 4.55 12,404,659,302 6,291,944,544 11.16 2025-11-05
58 2025-11-06 563,672,314 2,658,000 4.54 12,404,659,302 6,392,044,041 11.34 2025-11-04
59 2025-11-05 561,014,314 1,924,000 4.52 12,404,659,302 6,440,444,325 11.48 2025-11-03
60 2025-11-04 559,090,314 -12,006,000 4.51 12,404,659,302 6,351,265,967 11.36 2025-10-31
61 2025-11-03 571,096,314 1,650,000 4.60 12,404,659,302 6,579,029,537 11.52 2025-10-30
62 2025-10-31 569,446,314 -4,870,000 4.59 12,404,659,302 6,577,104,927 11.55 2025-10-28
63 2025-10-30 574,316,314 1,274,000 4.63 12,404,659,302 6,719,500,874 11.70 2025-10-27
64 2025-10-28 573,042,314 500,000 4.62 12,404,659,302 6,601,447,457 11.52 2025-10-24
65 2025-10-27 572,542,314 -430,000 4.62 12,404,659,302 6,446,826,456 11.26 2025-10-23
66 2025-10-24 572,972,314 -1,658,000 4.62 12,404,659,302 6,400,100,747 11.17 2025-10-22
67 2025-10-23 574,630,314 1,152,000 4.63 12,404,659,302 6,613,994,914 11.51 2025-10-21
68 2025-10-22 573,478,314 3,588,000 4.62 12,404,659,302 6,503,244,081 11.34 2025-10-20
69 2025-10-21 569,890,314 1,538,000 4.59 12,404,659,302 6,359,975,904 11.16 2025-10-17
70 2025-10-20 568,352,314 1,612,000 4.58 12,404,659,302 6,541,735,134 11.51 2025-10-16
71 2025-10-17 566,740,314 3,482,000 4.57 12,404,659,302 6,585,522,449 11.62 2025-10-15
72 2025-10-16 563,258,314 132,000 4.54 12,404,659,302 6,364,818,948 11.30 2025-10-14
73 2025-10-15 563,126,314 -1,288,000 4.54 12,404,659,302 6,627,996,716 11.77 2025-10-13
74 2025-10-14 564,414,314 4,052,000 4.55 12,404,659,302 6,908,431,203 12.24 2025-10-10
75 2025-10-13 560,362,314 10,242,000 4.52 12,404,659,302 7,038,150,664 12.56 2025-10-09
76 2025-10-03 550,120,314 3,556,000 4.43 12,404,659,302 6,353,889,627 11.55 2025-09-30
77 2025-10-02 546,564,314 812,000 4.41 12,404,659,302 6,307,352,184 11.54 2025-09-29
78 2025-09-30 545,752,314 48,000 4.40 12,404,659,302 6,281,609,134 11.51 2025-09-26
79 2025-09-29 545,704,314 -214,000 4.40 12,404,659,302 6,335,627,086 11.61 2025-09-25
80 2025-09-26 545,918,314 2,510,000 4.40 12,404,659,302 6,572,856,501 12.04 2025-09-24
81 2025-09-25 543,408,314 1,660,000 4.38 12,404,659,302 6,450,256,687 11.87 2025-09-23
82 2025-09-24 541,748,314 2,966,000 4.37 12,404,659,302 6,609,329,431 12.20 2025-09-22
83 2025-09-23 538,782,314 7,164,000 4.34 12,404,659,302 6,476,163,414 12.02 2025-09-19
84 2025-09-22 531,618,314 1,482,000 4.29 12,404,659,302 6,331,574,120 11.91 2025-09-18
85 2025-09-19 530,136,314 -4,900,000 4.27 12,404,659,302 6,335,128,952 11.95 2025-09-17
86 2025-09-18 535,036,314 -296,000 4.31 12,404,659,302 6,259,924,874 11.70 2025-09-16
87 2025-09-17 535,332,314 -206,000 4.32 12,404,659,302 6,193,794,873 11.57 2025-09-15
88 2025-09-16 535,538,314 -1,140,000 4.32 12,404,659,302 6,335,418,255 11.83 2025-09-12
89 2025-09-15 536,678,314 8,132,000 4.33 12,404,659,302 6,209,368,093 11.57 2025-09-11
90 2025-09-12 528,546,314 -1,630,000 4.26 12,404,659,302 5,977,858,811 11.31 2025-09-10
91 2025-09-11 530,176,314 -2,626,000 4.27 12,404,659,302 5,731,205,954 10.81 2025-09-09
92 2025-09-10 532,802,314 -23,282,000 4.30 12,404,659,302 5,685,000,690 10.67 2025-09-08
93 2025-09-09 556,084,314 -26,291,608 4.48 12,404,659,302 6,116,927,454 11.00 2025-09-05
94 2025-09-08 582,375,922 -8,432,000 4.69 12,404,659,302 6,196,479,810 10.64 2025-09-04
95 2025-09-05 590,807,922 528,000 4.76 12,404,659,302 6,392,541,716 10.82 2025-09-03
96 2025-09-04 590,279,922 4,302,000 4.76 12,404,659,302 6,463,565,146 10.95 2025-09-02
97 2025-09-03 585,977,922 8,412,000 4.72 12,404,659,302 6,480,915,817 11.06 2025-09-01
98 2025-09-02 577,565,922 9,666,000 4.66 12,404,659,302 6,399,430,416 11.08 2025-08-29
99 2025-09-01 567,899,922 940,000 4.58 12,404,659,302 6,422,948,118 11.31 2025-08-28
100 2025-08-29 566,959,922 5,747,876 4.57 12,404,659,302 6,259,237,539 11.04 2025-08-27
101 2025-08-28 561,212,046 2,420,000 4.52 12,404,659,302 6,235,065,831 11.11 2025-08-26
102 2025-08-27 558,792,046 3,586,000 4.50 12,404,659,302 6,241,707,154 11.17 2025-08-25
103 2025-08-26 555,206,046 10,856,000 4.48 12,404,659,302 5,957,360,874 10.73 2025-08-22
104 2025-08-25 544,350,046 1,080,420 4.39 12,404,659,302 5,971,520,005 10.97 2025-08-21
105 2025-08-22 543,269,626 1,894,000 4.38 12,404,659,302 5,975,965,886 11.00 2025-08-20
106 2025-08-21 541,375,626 -1,244,000 4.36 12,404,659,302 5,944,304,373 10.98 2025-08-19
107 2025-08-20 542,619,626 3,340,000 4.37 12,404,659,302 6,050,208,830 11.15 2025-08-18
108 2025-08-19 539,279,626 -26,014,000 4.35 12,404,659,302 5,835,005,553 10.82 2025-08-15
109 2025-08-18 565,293,626 -31,432,000 4.56 12,404,659,302 6,122,129,970 10.83 2025-08-14
110 2025-08-15 596,725,626 2,890,000 4.81 12,404,659,302 6,874,279,212 11.52 2025-08-13
111 2025-08-14 593,835,626 4,490,000 4.79 12,404,659,302 6,662,835,724 11.22 2025-08-12
112 2025-08-13 589,345,626 382,000 4.75 12,404,659,302 6,506,375,711 11.04 2025-08-11
113 2025-08-12 588,963,626 -1,262,000 4.75 12,404,659,302 6,496,268,795 11.03 2025-08-08
114 2025-08-11 590,225,626 -1,002,000 4.76 12,404,659,302 6,581,015,730 11.15 2025-08-07
115 2025-08-08 591,227,626 -4,934,000 4.77 12,404,659,302 6,527,152,991 11.04 2025-08-06
116 2025-08-07 596,161,626 8,054,000 4.81 12,404,659,302 6,641,240,514 11.14 2025-08-05
117 2025-08-06 588,107,626 9,158,074 4.74 12,404,659,302 6,233,940,836 10.60 2025-08-04
118 2025-08-05 578,949,552 8,779,349 4.67 12,404,659,302 5,847,390,475 10.10 2025-08-01
119 2025-08-04 570,170,203 8,924,000 4.60 12,404,659,302 5,770,122,454 10.12 2025-07-31
120 2025-08-01 561,246,203 6,216,000 4.52 12,404,659,302 5,691,036,498 10.14 2025-07-30
121 2025-07-31 555,030,203 3,841,408 4.47 12,404,659,302 5,838,917,736 10.52 2025-07-29
122 2025-07-30 551,188,795 5,550,000 4.44 12,404,659,302 5,798,506,123 10.52 2025-07-28
123 2025-07-29 545,638,795 7,468,000 4.40 12,404,659,302 5,696,469,020 10.44 2025-07-25
124 2025-07-28 538,170,795 2,550,000 4.34 12,404,659,302 5,596,976,268 10.40 2025-07-24
125 2025-07-25 535,620,795 -1,262,000 4.32 12,404,659,302 5,474,044,525 10.22 2025-07-23
126 2025-07-24 536,882,795 -1,382,000 4.33 12,404,659,302 5,411,778,574 10.08 2025-07-22
127 2025-07-23 538,264,795 -4,182,000 4.34 12,404,659,302 5,490,300,909 10.20 2025-07-21
128 2025-07-22 542,446,795 3,702,000 4.37 12,404,659,302 5,500,410,501 10.14 2025-07-18
129 2025-07-21 538,744,795 6,664,000 4.34 12,404,659,302 5,473,647,117 10.16 2025-07-17
130 2025-07-18 532,080,795 3,982,000 4.29 12,404,659,302 5,320,807,950 10.00 2025-07-16
131 2025-07-17 528,098,795 374,602 4.26 12,404,659,302 5,333,797,830 10.10 2025-07-15
132 2025-07-16 527,724,193 8,484,000 4.25 12,404,659,302 5,187,528,817 9.830 2025-07-14
133 2025-07-15 519,240,193 5,198,000 4.19 12,404,659,302 5,072,976,686 9.770 2025-07-11
134 2025-07-14 514,042,193 3,446,000 4.14 12,404,659,302 4,919,383,787 9.570 2025-07-10
135 2025-07-11 510,596,193 932,000 4.12 12,404,659,302 4,901,723,453 9.600 2025-07-09
136 2025-07-10 509,664,193 158,000 4.11 12,404,659,302 4,953,935,956 9.720 2025-07-08
137 2025-07-09 509,506,193 9,244,000 4.11 12,404,659,302 4,855,594,019 9.530 2025-07-07
138 2025-07-08 500,262,193 8,972,000 4.03 12,404,659,302 4,832,532,784 9.660 2025-07-04
139 2025-07-07 491,290,193 5,970,000 3.96 12,404,659,302 4,780,253,578 9.730 2025-07-03
140 2025-07-04 485,320,193 2,004,000 3.91 12,404,659,302 4,581,422,622 9.440 2025-07-02
141 2025-07-03 483,316,193 3,252,000 3.90 12,404,659,302 4,552,838,538 9.420 2025-06-30
142 2025-07-02 480,064,193 4,656,000 3.87 12,404,659,302 4,527,005,340 9.430 2025-06-27
143 2025-06-30 475,408,193 -2,342,000 3.83 12,404,659,302 4,468,837,014 9.400 2025-06-26
144 2025-06-27 477,750,193 1,934,000 3.85 12,404,659,302 4,433,521,791 9.280 2025-06-25
145 2025-06-26 475,816,193 1,274,000 3.84 12,404,659,302 4,410,816,109 9.270 2025-06-24
146 2025-06-25 474,542,193 1,244,000 3.83 12,404,659,302 4,304,097,691 9.070 2025-06-23
147 2025-06-24 473,298,193 8,742,000 3.82 12,404,659,302 4,283,348,647 9.050 2025-06-20
148 2025-06-23 464,556,193 4,356,000 3.75 12,404,659,302 4,167,069,051 8.970 2025-06-19
149 2025-06-20 460,200,193 -2,650,000 3.71 12,404,659,302 4,201,627,762 9.130 2025-06-18
150 2025-06-19 462,850,193 656,000 3.73 12,404,659,302 4,248,964,772 9.180 2025-06-17
151 2025-06-18 462,194,193 4,748,000 3.73 12,404,659,302 4,275,296,285 9.250 2025-06-16
152 2025-06-17 457,446,193 -6,106,000 3.69 12,404,659,302 4,185,632,666 9.150 2025-06-13
153 2025-06-16 463,552,193 -1,898,000 3.74 12,404,659,302 4,320,306,439 9.320 2025-06-12
154 2025-06-13 465,450,193 1,146,000 3.75 12,404,659,302 4,351,959,305 9.350 2025-06-11
155 2025-06-12 464,304,193 -5,686,000 3.74 12,404,659,302 4,271,598,576 9.200 2025-06-10
156 2025-06-11 469,990,193 -3,290,000 3.79 12,404,659,302 4,342,709,383 9.240 2025-06-09
157 2025-06-10 473,280,193 -30,312,000 3.82 12,404,659,302 4,321,048,162 9.130 2025-06-06
158 2025-06-09 503,592,193 -3,668,000 4.06 12,404,659,302 4,582,688,956 9.100 2025-06-05
159 2025-06-06 507,260,193 -11,880,389 4.09 12,404,659,302 4,519,688,320 8.910 2025-06-04
160 2025-06-05 519,140,582 -4,222,000 4.19 12,404,659,302 4,641,116,803 8.940 2025-06-03
161 2025-06-03 523,362,582 -11,574,000 4.22 12,404,659,302 4,731,197,741 9.040 2025-05-30
162 2025-06-02 534,936,582 3,534,000 4.31 12,404,659,302 5,055,150,700 9.450 2025-05-29
163 2025-05-30 531,402,582 744,000 4.28 12,404,659,302 4,867,647,651 9.160 2025-05-28
164 2025-05-29 530,658,582 -2,488,000 4.28 12,404,659,302 4,951,044,570 9.330 2025-05-27
165 2025-05-28 533,146,582 -15,466,558 4.30 12,404,659,302 4,952,931,747 9.290 2025-05-26
166 2025-05-27 548,613,140 -2,298,000 4.42 12,404,659,302 5,211,824,830 9.500 2025-05-23
167 2025-05-26 550,911,140 -2,585,882 4.44 12,404,659,302 5,272,219,610 9.570 2025-05-22
168 2025-05-23 553,497,022 -522,000 4.46 12,404,659,302 5,601,389,863 10.12 2025-05-21
169 2025-05-22 554,019,022 1,568,112 4.47 12,404,659,302 5,540,190,220 10.00 2025-05-20
170 2025-05-21 552,450,910 -682,000 4.45 12,404,659,302 5,502,411,064 9.960 2025-05-19
171 2025-05-20 553,132,910 -5,317,127 4.46 12,404,659,302 5,404,108,531 9.770 2025-05-16
172 2025-05-19 558,450,037 -6,526,161 4.50 12,404,659,302 5,456,056,861 9.770 2025-05-15
173 2025-05-16 564,976,198 372,000 4.55 12,404,659,302 5,672,361,028 10.04 2025-05-14
174 2025-05-15 564,604,198 -3,437,022 4.55 12,404,659,302 5,634,749,896 9.980 2025-05-13
175 2025-05-14 568,041,220 206,000 4.58 12,404,659,302 5,782,659,620 10.18 2025-05-12
176 2025-05-13 567,835,220 -4,288,000 4.58 12,404,659,302 5,275,189,194 9.290 2025-05-09
177 2025-05-12 572,123,220 372,000 4.61 12,404,659,302 5,206,321,302 9.100 2025-05-08
178 2025-05-09 571,751,220 11,172,000 4.61 12,404,659,302 5,237,241,175 9.160 2025-05-07
179 2025-05-08 560,579,220 -2,278,000 4.52 12,404,659,302 5,190,963,577 9.260 2025-05-06
180 2025-05-06 562,857,220 2,870,000 4.54 12,404,659,302 5,060,086,408 8.990 2025-04-30
181 2025-05-02 559,987,220 466,000 4.51 12,404,659,302 4,933,487,408 8.810 2025-04-29
182 2025-04-30 559,521,220 1,202,000 4.51 12,404,659,302 4,895,810,675 8.750 2025-04-28
183 2025-04-29 558,319,220 6,748,000 4.50 12,404,659,302 4,935,541,905 8.840 2025-04-25
184 2025-04-28 551,571,220 1,968,000 4.45 12,404,659,302 4,715,933,931 8.550 2025-04-24
185 2025-04-25 549,603,220 15,974,000 4.43 12,404,659,302 4,715,595,628 8.580 2025-04-23
186 2025-04-24 533,629,220 3,967,974 4.30 12,404,659,302 4,397,104,773 8.240 2025-04-22
187 2025-04-23 529,661,246 1,330,000 4.27 12,404,659,302 4,279,662,868 8.080 2025-04-17
188 2025-04-22 528,331,246 -1,136,000 4.26 12,404,659,302 4,168,533,531 7.890 2025-04-16
189 2025-04-17 529,467,246 1,428,000 4.27 12,404,659,302 4,383,988,797 8.280 2025-04-15
190 2025-04-16 528,039,246 5,582,000 4.26 12,404,659,302 4,366,884,564 8.270 2025-04-14
191 2025-04-15 522,457,246 -160,000 4.21 12,404,659,302 4,195,331,685 8.030 2025-04-11
192 2025-04-14 522,617,246 11,430,074 4.21 12,404,659,302 4,196,616,485 8.030 2025-04-10
193 2025-04-11 511,187,172 17,880,000 4.12 12,404,659,302 3,833,903,790 7.500 2025-04-09
194 2025-04-10 493,307,172 13,222,000 3.98 12,404,659,302 3,699,803,790 7.500 2025-04-08
195 2025-04-09 480,085,172 -21,184,000 3.87 12,404,659,302 3,639,045,604 7.580 2025-04-07
196 2025-04-08 501,269,172 -5,420,000 4.04 12,404,659,302 4,927,475,961 9.830 2025-04-03
197 2025-04-07 506,689,172 -686,000 4.08 12,404,659,302 5,401,306,574 10.66 2025-04-02
198 2025-04-03 507,375,172 15,040,401 4.09 12,404,659,302 5,388,324,327 10.62 2025-04-01
199 2025-04-02 492,334,771 1,518,000 3.97 12,404,659,302 5,159,668,400 10.48 2025-03-31
200 2025-04-01 490,816,771 -5,234,000 3.96 12,404,659,302 5,330,270,133 10.86 2025-03-28
201 2025-03-31 496,050,771 1,914,000 4.00 12,404,659,302 5,635,136,759 11.36 2025-03-27
202 2025-03-28 494,136,771 9,776,000 3.98 12,404,659,302 5,672,690,131 11.48 2025-03-26
203 2025-03-27 484,360,771 1,334,000 3.90 12,404,659,302 5,453,902,281 11.26 2025-03-25
204 2025-03-26 483,026,771 2,240,000 3.89 12,404,659,302 5,545,147,331 11.48 2025-03-24
205 2025-03-25 480,786,771 -1,582,000 3.88 12,404,659,302 5,432,890,512 11.30 2025-03-21
206 2025-03-24 482,368,771 334,651 3.89 12,404,659,302 5,634,067,245 11.68 2025-03-20
207 2025-03-21 482,034,120 -4,132,000 3.89 12,404,659,302 5,755,487,393 11.94 2025-03-19
208 2025-03-20 486,166,120 1,794,000 3.92 12,404,659,302 5,765,930,183 11.86 2025-03-18
209 2025-03-19 484,372,120 -727,975 3.90 12,404,659,302 5,667,153,804 11.70 2025-03-17
210 2025-03-18 485,100,095 -1,112,000 3.91 12,404,659,302 5,627,161,102 11.60 2025-03-14
211 2025-03-17 486,212,095 5,980,000 3.92 12,404,659,302 5,562,266,367 11.44 2025-03-13
212 2025-03-14 480,232,095 -8,928,000 3.87 12,404,659,302 5,589,901,586 11.64 2025-03-12
213 2025-03-13 489,160,095 -2,228,000 3.94 12,404,659,302 6,124,284,389 12.52 2025-03-11
214 2025-03-12 491,388,095 514,000 3.96 12,404,659,302 6,103,040,140 12.42 2025-03-10
215 2025-03-11 490,874,095 16,060,000 3.96 12,404,659,302 6,194,831,079 12.62 2025-03-07
216 2025-03-10 474,814,095 17,060,000 3.83 12,404,659,302 5,935,176,188 12.50 2025-03-06
217 2025-03-07 457,754,095 7,170,442 3.69 12,404,659,302 5,465,583,894 11.94 2025-03-05
218 2025-03-06 450,583,653 935,070 3.63 12,404,659,302 5,136,653,644 11.40 2025-03-04
219 2025-03-05 449,648,583 2,812,275 3.62 12,404,659,302 5,134,986,818 11.42 2025-03-03
220 2025-03-04 446,836,308 -10,039,355 3.60 12,404,659,302 5,174,364,447 11.58 2025-02-28
221 2025-03-03 456,875,663 -22,937,103 3.68 12,404,659,302 5,628,708,168 12.32 2025-02-27
222 2025-02-28 479,812,766 -26,674,828 3.87 12,404,659,302 6,074,429,618 12.66 2025-02-26
223 2025-02-27 506,487,594 -19,607,517 4.08 12,404,659,302 6,483,041,203 12.80 2025-02-25
224 2025-02-26 526,095,111 -2,367,517 4.24 12,404,659,302 6,828,714,541 12.98 2025-02-24
225 2025-02-25 528,462,628 26,471,879 4.26 12,404,659,302 7,187,091,741 13.60 2025-02-21
226 2025-02-24 501,990,749 -329,025 4.05 12,404,659,302 5,913,451,023 11.78 2025-02-20
227 2025-02-21 502,319,774 -1,128,000 4.05 12,404,659,302 6,319,182,757 12.58 2025-02-19
228 2025-02-20 503,447,774 -11,940,991 4.06 12,404,659,302 6,323,304,041 12.56 2025-02-18
229 2025-02-19 515,388,765 -5,807,861 4.15 12,404,659,302 6,504,206,214 12.62 2025-02-17
230 2025-02-18 521,196,626 7,774,000 4.20 12,404,659,302 6,577,501,420 12.62 2025-02-14
231 2025-02-17 513,422,626 370,000 4.14 12,404,659,302 6,243,219,132 12.16 2025-02-13
232 2025-02-14 513,052,626 7,312,000 4.14 12,404,659,302 6,567,073,613 12.80 2025-02-12
233 2025-02-13 505,740,626 -20,587,475 4.08 12,404,659,302 6,149,806,012 12.16 2025-02-11
234 2025-02-12 526,328,101 4,617,926 4.24 12,404,659,302 6,410,676,270 12.18 2025-02-10
235 2025-02-11 521,710,175 31,367,708 4.21 12,404,659,302 6,375,298,339 12.22 2025-02-07
236 2025-02-10 490,342,467 40,633,558 3.95 12,404,659,302 5,638,938,371 11.50 2025-02-06
237 2025-02-07 449,708,909 23,651,358 3.63 12,404,659,302 4,919,815,464 10.94 2025-02-05
238 2025-02-04 426,057,551 -532,000 3.43 12,404,659,302 4,043,286,159 9.490 2025-01-27
239 2025-02-03 426,589,551 -1,077,522 3.44 12,404,659,302 4,039,803,048 9.470 2025-01-24
240 2025-01-27 427,667,073 -477,809 3.45 12,404,659,302 3,934,537,072 9.200 2025-01-23
241 2025-01-24 428,144,882 -13,833,622 3.45 12,404,659,302 3,917,525,670 9.150 2025-01-22
242 2025-01-23 441,978,504 -6,001,411 3.56 12,404,659,302 4,159,017,723 9.410 2025-01-21
243 2025-01-22 447,979,915 -5,453,626 3.61 12,404,659,302 4,211,011,201 9.400 2025-01-20
244 2025-01-21 453,433,541 -2,562,000 3.66 12,404,659,302 4,185,191,583 9.230 2025-01-17
245 2025-01-20 455,995,541 178,000 3.68 12,404,659,302 4,236,198,576 9.290 2025-01-16
246 2025-01-17 455,817,541 -428,000 3.67 12,404,659,302 4,184,405,026 9.180 2025-01-15
247 2025-01-16 456,245,541 2,438,487 3.68 12,404,659,302 4,233,958,620 9.280 2025-01-14
248 2025-01-15 453,807,054 2,190,484 3.66 12,404,659,302 4,206,791,391 9.270 2025-01-13
249 2025-01-14 451,616,570 914,000 3.64 12,404,659,302 4,218,098,764 9.340 2025-01-10
250 2025-01-13 450,702,570 7,072,000 3.63 12,404,659,302 4,425,899,237 9.820 2025-01-09
251 2025-01-10 443,630,570 -1,060,000 3.58 12,404,659,302 4,227,799,332 9.530 2025-01-08
252 2025-01-09 444,690,570 1,560,000 3.58 12,404,659,302 4,322,392,340 9.720 2025-01-07
253 2025-01-08 443,130,570 11,610,616 3.57 12,404,659,302 4,369,267,420 9.860 2025-01-06
254 2025-01-07 431,519,954 -658,000 3.48 12,404,659,302 4,241,841,148 9.830 2025-01-03
255 2025-01-06 432,177,954 3,580,000 3.48 12,404,659,302 4,231,022,170 9.790 2025-01-02
256 2025-01-03 428,597,954 8,086,903 3.46 12,404,659,302 4,371,699,131 10.20 2024-12-30
257 2025-01-02 420,511,051 75,850,347 3.39 12,404,659,302 4,440,596,699 10.56 2024-12-27
258 2024-12-30 344,660,704 3,594,000 2.78 12,404,659,302 3,270,830,081 9.490 2024-12-23
259 2024-12-27 341,066,704 6,764,000 2.75 12,404,659,302 3,229,901,687 9.470 2024-12-20
260 2024-12-23 334,302,704 2,684,000 2.69 12,404,659,302 3,129,073,309 9.360 2024-12-19
261 2024-12-20 331,618,704 1,808,000 2.67 12,404,659,302 3,123,848,192 9.420 2024-12-18
262 2024-12-19 329,810,704 324,000 2.66 12,404,659,302 3,014,469,835 9.140 2024-12-17
263 2024-12-18 329,486,704 1,289,488 2.66 12,404,659,302 3,031,277,677 9.200 2024-12-16
264 2024-12-17 328,197,216 -524,000 2.65 12,404,659,302 2,999,722,554 9.140 2024-12-13
265 2024-12-16 328,721,216 -121,743 2.65 12,404,659,302 3,119,564,340 9.490 2024-12-12
266 2024-12-13 328,842,959 -6,490,000 2.65 12,404,659,302 3,074,681,667 9.350 2024-12-11
267 2024-12-12 335,332,959 -1,616,000 2.70 12,404,659,302 3,192,369,770 9.520 2024-12-10
268 2024-12-11 336,948,959 -11,546,257 2.72 12,404,659,302 3,180,798,173 9.440 2024-12-09
269 2024-12-10 348,495,216 192,614 2.81 12,404,659,302 3,227,065,700 9.260 2024-12-06
270 2024-12-09 348,302,602 -1,470,000 2.81 12,404,659,302 3,197,417,886 9.180 2024-12-05
271 2024-12-06 349,772,602 -403,437 2.82 12,404,659,302 3,266,876,103 9.340 2024-12-04
272 2024-12-05 350,176,039 3,530,000 2.82 12,404,659,302 3,319,668,850 9.480 2024-12-03
273 2024-12-04 346,646,039 752,000 2.79 12,404,659,302 3,157,945,415 9.110 2024-12-02
274 2024-12-03 345,894,039 -3,284,000 2.79 12,404,659,302 3,151,094,695 9.110 2024-11-29
275 2024-12-02 349,178,039 632,473 2.81 12,404,659,302 3,170,536,594 9.080 2024-11-28
276 2024-11-29 348,545,566 1,610,574 2.81 12,404,659,302 3,244,959,219 9.310 2024-11-27
277 2024-11-28 346,934,992 188,349 2.80 12,404,659,302 3,153,639,077 9.090 2024-11-26
278 2024-11-27 346,746,643 1,846,000 2.80 12,404,659,302 3,158,861,918 9.110 2024-11-25
279 2024-11-26 344,900,643 1,080,000 2.78 12,404,659,302 3,128,248,832 9.070 2024-11-22
280 2024-11-25 343,820,643 3,422,000 2.77 12,404,659,302 3,163,149,916 9.200 2024-11-21
281 2024-11-22 340,398,643 1,020,000 2.74 12,404,659,302 3,070,395,760 9.020 2024-11-20
282 2024-11-21 339,378,643 996,000 2.74 12,404,659,302 3,064,589,146 9.030 2024-11-19
283 2024-11-20 338,382,643 -37,809 2.73 12,404,659,302 3,038,676,134 8.980 2024-11-18
284 2024-11-19 338,420,452 4,073,373 2.73 12,404,659,302 3,103,315,545 9.170 2024-11-15
285 2024-11-18 334,347,079 6,790,000 2.70 12,404,659,302 3,122,801,718 9.340 2024-11-14
286 2024-11-15 327,557,079 82,000 2.64 12,404,659,302 3,177,303,666 9.700 2024-11-13
287 2024-11-14 327,475,079 -554,083 2.64 12,404,659,302 3,101,188,998 9.470 2024-11-12
288 2024-11-13 328,029,162 644,000 2.64 12,404,659,302 3,286,852,203 10.02 2024-11-11
289 2024-11-12 327,385,162 -2,975,836 2.64 12,404,659,302 3,218,196,142 9.830 2024-11-08
290 2024-11-11 330,360,998 -3,446,000 2.66 12,404,659,302 3,217,716,121 9.740 2024-11-07
291 2024-11-08 333,806,998 -247,055 2.69 12,404,659,302 3,338,069,980 10.00 2024-11-06
292 2024-11-07 334,054,053 -878,000 2.69 12,404,659,302 3,500,886,475 10.48 2024-11-05
293 2024-11-06 334,932,053 -17,306 2.70 12,404,659,302 3,469,896,069 10.36 2024-11-04
294 2024-11-05 334,949,359 -1,116,000 2.70 12,404,659,302 3,449,978,398 10.30 2024-11-01
295 2024-11-04 336,065,359 -936,000 2.71 12,404,659,302 3,461,473,198 10.30 2024-10-31
296 2024-11-01 337,001,359 -3,648,000 2.72 12,404,659,302 3,538,514,270 10.50 2024-10-30
297 2024-10-31 340,649,359 -4,615,208 2.75 12,404,659,302 3,658,574,116 10.74 2024-10-29
298 2024-10-30 345,264,567 -3,272,000 2.78 12,404,659,302 3,749,573,198 10.86 2024-10-28
299 2024-10-29 348,536,567 -732,000 2.81 12,404,659,302 3,833,902,237 11.00 2024-10-25
300 2024-10-28 349,268,567 -3,024,889 2.82 12,404,659,302 3,765,115,152 10.78 2024-10-24
301 2024-10-25 352,293,456 -6,736,000 2.84 12,404,659,302 3,903,411,492 11.08 2024-10-23
302 2024-10-24 359,029,456 2,438,000 2.89 12,404,659,302 4,028,310,496 11.22 2024-10-22
303 2024-10-23 356,591,456 6,208,000 2.87 12,404,659,302 4,115,065,402 11.54 2024-10-21
304 2024-10-22 350,383,456 327,800 2.82 12,404,659,302 4,057,440,420 11.58 2024-10-18
305 2024-10-21 350,055,656 -649,917 2.82 12,404,659,302 3,815,606,650 10.90 2024-10-17
306 2024-10-18 350,705,573 -1,610,000 2.83 12,404,659,302 3,857,761,303 11.00 2024-10-16
307 2024-10-17 352,315,573 -1,066,000 2.84 12,404,659,302 3,847,286,057 10.92 2024-10-15
308 2024-10-16 353,381,573 -1,206,000 2.85 12,404,659,302 3,915,467,829 11.08 2024-10-14
309 2024-10-15 354,587,573 212,000 2.86 12,404,659,302 3,815,362,285 10.76 2024-10-10
310 2024-10-14 354,375,573 5,238,000 2.86 12,404,659,302 3,664,243,425 10.34 2024-10-09
311 2024-10-10 349,137,573 4,342,000 2.81 12,404,659,302 3,610,082,505 10.34 2024-10-08
312 2024-10-03 344,795,573 682,000 2.78 12,404,659,302 3,654,833,074 10.60 2024-09-30
313 2024-10-02 344,113,573 -5,428,000 2.77 12,404,659,302 3,757,720,217 10.92 2024-09-27
314 2024-09-30 349,541,573 -756,000 2.82 12,404,659,302 3,607,269,033 10.32 2024-09-26
315 2024-09-27 350,297,573 534,000 2.82 12,404,659,302 3,453,934,070 9.860 2024-09-25
316 2024-09-26 349,763,573 558,000 2.82 12,404,659,302 3,473,152,280 9.930 2024-09-24
317 2024-09-25 349,205,573 2,724,000 2.82 12,404,659,302 3,362,849,668 9.630 2024-09-23
318 2024-09-24 346,481,573 -5,593,140 2.79 12,404,659,302 3,253,461,970 9.390 2024-09-20
319 2024-09-23 352,074,713 -5,358,000 2.84 12,404,659,302 3,302,460,808 9.380 2024-09-19
320 2024-09-17 357,432,713 -44,000 2.88 12,404,659,302 3,299,103,941 9.230 2024-09-13
321 2024-09-16 357,476,713 610,000 2.88 12,404,659,302 3,249,463,321 9.090 2024-09-12
322 2024-09-13 356,866,713 -1,136,000 2.88 12,404,659,302 3,211,800,417 9.000 2024-09-11
323 2024-09-12 358,002,713 -2,568,000 2.89 12,404,659,302 3,214,864,363 8.980 2024-09-10
324 2024-09-11 360,570,713 1,592,000 2.91 12,404,659,302 3,295,616,317 9.140 2024-09-09
325 2024-09-10 358,978,713 1,028,000 2.89 12,404,659,302 3,342,091,818 9.310 2024-09-05
326 2024-09-09 357,950,713 -602,000 2.89 12,404,659,302 3,346,839,167 9.350 2024-09-04
327 2024-09-05 358,552,713 -458,000 2.89 12,404,659,302 3,384,737,611 9.440 2024-09-03
328 2024-09-04 359,010,713 688,000 2.89 12,404,659,302 3,385,471,024 9.430 2024-09-02
329 2024-09-03 358,322,713 578,000 2.89 12,404,659,302 3,436,314,818 9.590 2024-08-30
330 2024-09-02 357,744,713 -40,000 2.88 12,404,659,302 3,387,842,432 9.470 2024-08-29
331 2024-08-30 357,784,713 36,000 2.88 12,404,659,302 3,381,065,538 9.450 2024-08-28
332 2024-08-29 357,748,713 -554,000 2.88 12,404,659,302 3,423,655,183 9.570 2024-08-27
333 2024-08-28 358,302,713 286,000 2.89 12,404,659,302 3,378,794,584 9.430 2024-08-26
334 2024-08-27 358,016,713 -6,954,000 2.89 12,404,659,302 3,325,975,264 9.290 2024-08-23
335 2024-08-26 364,970,713 102,000 2.94 12,404,659,302 3,492,769,723 9.570 2024-08-22
336 2024-08-23 364,868,713 -4,520,054 2.94 12,404,659,302 3,385,981,657 9.280 2024-08-21
337 2024-08-22 369,388,767 -948,000 2.98 12,404,659,302 3,483,336,073 9.430 2024-08-20
338 2024-08-21 370,336,767 -174,000 2.99 12,404,659,302 3,573,749,802 9.650 2024-08-19
339 2024-08-20 370,510,767 634,000 2.99 12,404,659,302 3,586,544,225 9.680 2024-08-16
340 2024-08-19 369,876,767 2,362,000 2.98 12,404,659,302 3,706,165,205 10.02 2024-08-15
341 2024-08-16 367,514,767 36,000 2.96 12,404,659,302 3,719,249,442 10.12 2024-08-14
342 2024-08-15 367,478,767 830,000 2.96 12,404,659,302 3,718,885,122 10.12 2024-08-13
343 2024-08-14 366,648,767 -1,173,471 2.96 12,404,659,302 3,769,149,325 10.28 2024-08-12
344 2024-08-13 367,822,238 -1,348,000 2.97 12,404,659,302 3,685,578,825 10.02 2024-08-09
345 2024-08-12 369,170,238 -1,075,492 2.98 12,404,659,302 3,640,018,547 9.860 2024-08-08
346 2024-08-09 370,245,730 2,328,000 2.98 12,404,659,302 3,621,003,239 9.780 2024-08-07
347 2024-08-08 367,917,730 -84,000 2.97 12,404,659,302 3,561,443,626 9.680 2024-08-06
348 2024-08-07 368,001,730 935,674 2.97 12,404,659,302 3,521,776,556 9.570 2024-08-05
349 2024-08-06 367,066,056 -4,164,000 2.96 12,404,659,302 3,556,870,083 9.690 2024-08-02
350 2024-08-05 371,230,056 1,308,670 2.99 12,404,659,302 3,727,149,762 10.04 2024-08-01
351 2024-08-02 369,921,386 330,000 2.98 12,404,659,302 3,728,807,571 10.08 2024-07-31
352 2024-08-01 369,591,386 798,000 2.98 12,404,659,302 3,703,305,688 10.02 2024-07-30
353 2024-07-31 368,793,386 148,000 2.97 12,404,659,302 3,710,061,463 10.06 2024-07-29
354 2024-07-30 368,645,386 3,196,000 2.97 12,404,659,302 3,649,589,321 9.900 2024-07-26
355 2024-07-29 365,449,386 -1,566,000 2.95 12,404,659,302 3,610,639,934 9.880 2024-07-25
356 2024-07-26 367,015,386 648,000 2.96 12,404,659,302 3,772,918,168 10.28 2024-07-24
357 2024-07-25 366,367,386 1,410,000 2.95 12,404,659,302 3,846,857,553 10.50 2024-07-23
358 2024-07-24 364,957,386 2,472,000 2.94 12,404,659,302 3,861,249,144 10.58 2024-07-22
359 2024-07-23 362,485,386 -3,768,000 2.92 12,404,659,302 3,690,101,229 10.18 2024-07-19
360 2024-07-22 366,253,386 -3,666,000 2.95 12,404,659,302 3,860,310,688 10.54 2024-07-18
361 2024-07-19 369,919,386 1,112,000 2.98 12,404,659,302 3,928,543,879 10.62 2024-07-17
362 2024-07-18 368,807,386 -469,743 2.97 12,404,659,302 3,960,991,326 10.74 2024-07-16
363 2024-07-17 369,277,129 -7,409,263 2.98 12,404,659,302 4,047,277,334 10.96 2024-07-15
364 2024-07-16 376,686,392 -2,357,634 3.04 12,404,659,302 4,226,421,318 11.22 2024-07-12
365 2024-07-15 379,044,026 -97,335 3.06 12,404,659,302 4,351,425,418 11.48 2024-07-11
366 2024-07-12 379,141,361 364,842 3.06 12,404,659,302 4,276,714,552 11.28 2024-07-10
367 2024-07-11 378,776,519 -220,392 3.05 12,404,659,302 4,302,901,256 11.36 2024-07-09
368 2024-07-10 378,996,911 -1,698,000 3.06 12,404,659,302 4,161,386,083 10.98 2024-07-08
369 2024-07-09 380,694,911 -264,000 3.07 12,404,659,302 4,210,485,716 11.06 2024-07-05
370 2024-07-08 380,958,911 1,690,959 3.07 12,404,659,302 4,297,216,516 11.28 2024-07-04
371 2024-07-05 379,267,952 -1,345,005 3.06 12,404,659,302 4,179,532,831 11.02 2024-07-03
372 2024-07-04 380,612,957 -933,600 3.07 12,404,659,302 4,201,967,045 11.04 2024-07-02
373 2024-07-03 381,546,557 1,992,000 3.08 12,404,659,302 4,204,643,058 11.02 2024-06-28
374 2024-07-02 379,554,557 290,000 3.06 12,404,659,302 4,243,419,947 11.18 2024-06-27
375 2024-06-28 379,264,557 -406,000 3.06 12,404,659,302 4,316,030,659 11.38 2024-06-26
376 2024-06-27 379,670,557 -3,638,000 3.06 12,404,659,302 4,282,683,883 11.28 2024-06-25
377 2024-06-26 383,308,557 -9,715,515 3.09 12,404,659,302 4,461,711,603 11.64 2024-06-24
378 2024-06-25 393,024,072 -2,496,485 3.17 12,404,659,302 4,700,567,901 11.96 2024-06-21
379 2024-06-24 395,520,557 3,300,000 3.19 12,404,659,302 4,762,067,506 12.04 2024-06-20
380 2024-06-21 392,220,557 3,298,000 3.16 12,404,659,302 4,738,024,329 12.08 2024-06-19
381 2024-06-20 388,922,557 3,292,000 3.14 12,404,659,302 4,309,261,932 11.08 2024-06-18
382 2024-06-19 385,630,557 1,272,000 3.11 12,404,659,302 4,126,246,960 10.70 2024-06-17
383 2024-06-18 384,358,557 1,136,000 3.10 12,404,659,302 4,128,010,902 10.74 2024-06-14
384 2024-06-17 383,222,557 -977,800 3.09 12,404,659,302 4,161,796,969 10.86 2024-06-13
385 2024-06-14 384,200,357 2,212,000 3.10 12,404,659,302 4,110,943,820 10.70 2024-06-12
386 2024-06-13 381,988,357 5,406,000 3.08 12,404,659,302 4,148,393,557 10.86 2024-06-11
387 2024-06-12 376,582,357 2,910,000 3.04 12,404,659,302 4,006,836,278 10.64 2024-06-07
388 2024-06-11 373,672,357 2,074,000 3.01 12,404,659,302 4,267,338,317 11.42 2024-06-06
389 2024-06-07 371,598,357 -1,238,000 3.00 12,404,659,302 4,117,309,796 11.08 2024-06-05
390 2024-06-06 372,836,357 -673,062 3.01 12,404,659,302 4,220,507,561 11.32 2024-06-04
391 2024-06-05 373,509,419 7,958,000 3.01 12,404,659,302 4,235,596,811 11.34 2024-06-03
392 2024-06-04 365,551,419 -4,016,000 2.95 12,404,659,302 4,101,486,921 11.22 2024-05-31
393 2024-06-03 369,567,419 962,010 2.98 12,404,659,302 4,257,416,667 11.52 2024-05-30
394 2024-05-31 368,605,409 -270,000 2.97 12,404,659,302 4,283,194,853 11.62 2024-05-29
395 2024-05-30 368,875,409 1,911,600 2.97 12,404,659,302 4,360,107,334 11.82 2024-05-28
396 2024-05-29 366,963,809 1,843,399 2.96 12,404,659,302 4,418,244,260 12.04 2024-05-27
397 2024-05-28 365,120,410 -9,661,920 2.94 12,404,659,302 4,038,231,735 11.06 2024-05-24
398 2024-05-27 374,782,330 -6,548,646 3.02 12,404,659,302 4,242,535,976 11.32 2024-05-23
399 2024-05-24 381,330,976 7,743,415 3.07 12,404,659,302 4,354,799,746 11.42 2024-05-22
400 2024-05-23 373,587,561 757,432 3.01 12,404,659,302 3,803,121,371 10.18 2024-05-21
401 2024-05-22 372,830,129 -1,528,333 3.01 12,404,659,302 3,810,323,918 10.22 2024-05-20
402 2024-05-21 374,358,462 -6,350,449 3.02 12,404,659,302 3,825,943,482 10.22 2024-05-17
403 2024-05-20 380,708,911 2,293,565 3.07 12,404,659,302 3,944,144,318 10.36 2024-05-16
404 2024-05-17 378,415,346 -84,440 3.05 12,404,659,302 3,874,973,143 10.24 2024-05-14
405 2024-05-16 378,499,786 375,495 3.05 12,404,659,302 3,845,557,826 10.16 2024-05-13
406 2024-05-14 378,124,291 3,220,000 3.05 12,404,659,302 3,826,617,825 10.12 2024-05-10
407 2024-05-13 374,904,291 -2,154,497 3.02 12,404,659,302 3,831,521,854 10.22 2024-05-09
408 2024-05-10 377,058,788 134,000 3.04 12,404,659,302 3,544,352,607 9.400 2024-05-08
409 2024-05-09 376,924,788 830,000 3.04 12,404,659,302 3,561,939,247 9.450 2024-05-07
410 2024-05-08 376,094,788 1,158,973 3.03 12,404,659,302 3,463,832,997 9.210 2024-05-06
411 2024-05-03 374,935,815 -876,000 3.02 12,404,659,302 3,348,176,828 8.930 2024-04-30
412 2024-05-02 375,811,815 -754,655 3.03 12,404,659,302 3,382,306,335 9.000 2024-04-29
413 2024-04-30 376,566,470 1,749,164 3.04 12,404,659,302 3,400,395,224 9.030 2024-04-26
414 2024-04-29 374,817,306 -2,920,000 3.02 12,404,659,302 3,305,888,639 8.820 2024-04-25
415 2024-04-26 377,737,306 5,818,000 3.05 12,404,659,302 3,267,427,697 8.650 2024-04-24
416 2024-04-25 371,919,306 -2,470,341 3.00 12,404,659,302 3,068,334,275 8.250 2024-04-23
417 2024-04-24 374,389,647 1,502,000 3.02 12,404,659,302 3,040,043,934 8.120 2024-04-22
418 2024-04-23 372,887,647 -1,237,069 3.01 12,404,659,302 3,057,678,705 8.200 2024-04-19
419 2024-04-22 374,124,716 -2,396,315 3.02 12,404,659,302 3,067,822,671 8.200 2024-04-18
420 2024-04-19 376,521,031 9,369,268 3.04 12,404,659,302 3,110,063,716 8.260 2024-04-17
421 2024-04-18 367,151,763 -3,074,096 2.96 12,404,659,302 3,021,659,009 8.230 2024-04-16
422 2024-04-17 370,225,859 -753,331 2.98 12,404,659,302 3,169,133,353 8.560 2024-04-15
423 2024-04-16 370,979,190 -630,747 2.99 12,404,659,302 3,093,966,445 8.340 2024-04-12
424 2024-04-15 371,609,937 154,000 3.00 12,404,659,302 3,206,993,756 8.630 2024-04-11
425 2024-04-12 371,455,937 -2,255,112 2.99 12,404,659,302 3,253,954,008 8.760 2024-04-10
426 2024-04-11 373,711,049 336,000 3.01 12,404,659,302 3,273,708,789 8.760 2024-04-09
427 2024-04-10 373,375,049 4,788,000 3.01 12,404,659,302 3,300,635,433 8.840 2024-04-08
428 2024-04-08 368,587,049 -14,086,000 2.97 12,404,659,302 3,191,963,844 8.660 2024-04-03
429 2024-04-05 382,673,049 -3,558,000 3.08 12,404,659,302 3,428,750,519 8.960 2024-04-02
430 2024-04-03 386,231,049 632,000 3.11 12,404,659,302 3,503,115,614 9.070 2024-03-28
431 2024-04-02 385,599,049 698,000 3.11 12,404,659,302 3,508,951,346 9.100 2024-03-27
432 2024-03-28 384,901,049 174,403 3.10 12,404,659,302 3,544,938,661 9.210 2024-03-26
433 2024-03-27 384,726,646 -7,150,000 3.10 12,404,659,302 3,420,219,883 8.890 2024-03-25
434 2024-03-26 391,876,646 1,228,000 3.16 12,404,659,302 3,812,959,766 9.730 2024-03-22
435 2024-03-25 390,648,646 392,000 3.15 12,404,659,302 3,777,572,407 9.670 2024-03-21
436 2024-03-22 390,256,646 1,442,000 3.15 12,404,659,302 3,668,412,472 9.400 2024-03-20
437 2024-03-21 388,814,646 1,014,000 3.13 12,404,659,302 3,658,745,819 9.410 2024-03-19
438 2024-03-20 387,800,646 1,108,421 3.13 12,404,659,302 3,695,740,156 9.530 2024-03-18
439 2024-03-19 386,692,225 920,943 3.12 12,404,659,302 3,673,576,138 9.500 2024-03-15
440 2024-03-18 385,771,282 -3,112,000 3.11 12,404,659,302 3,695,688,882 9.580 2024-03-14
441 2024-03-15 388,883,282 1,879,435 3.13 12,404,659,302 3,822,722,662 9.830 2024-03-13
442 2024-03-14 387,003,847 -1,230,000 3.12 12,404,659,302 3,711,366,893 9.590 2024-03-12
443 2024-03-13 388,233,847 -1,510,000 3.13 12,404,659,302 3,637,751,146 9.370 2024-03-11
444 2024-03-12 389,743,847 2,480,000 3.14 12,404,659,302 3,741,540,931 9.600 2024-03-08
445 2024-03-11 387,263,847 -2,078,000 3.12 12,404,659,302 3,698,369,739 9.550 2024-03-07
446 2024-03-08 389,341,847 -3,610,000 3.14 12,404,659,302 3,737,681,731 9.600 2024-03-06
447 2024-03-07 392,951,847 2,360,009 3.17 12,404,659,302 3,799,844,360 9.670 2024-03-05
448 2024-03-06 390,591,838 5,562,000 3.15 12,404,659,302 3,804,364,502 9.740 2024-03-04
449 2024-03-05 385,029,838 11,542,000 3.10 12,404,659,302 3,499,921,227 9.090 2024-03-01
450 2024-03-04 373,487,838 -713,126 3.01 12,404,659,302 3,238,139,555 8.670 2024-02-29
451 2024-03-01 374,200,964 274,000 3.02 12,404,659,302 3,225,612,310 8.620 2024-02-28
452 2024-02-29 373,926,964 -302,000 3.01 12,404,659,302 3,331,689,249 8.910 2024-02-27
453 2024-02-28 374,228,964 -2,164,000 3.02 12,404,659,302 3,330,637,780 8.900 2024-02-26
454 2024-02-27 376,392,964 -10,962,216 3.03 12,404,659,302 3,218,159,842 8.550 2024-02-23
455 2024-02-26 387,355,180 5,764,000 3.12 12,404,659,302 3,424,219,791 8.840 2024-02-22
456 2024-02-23 381,591,180 416,000 3.08 12,404,659,302 3,266,420,501 8.560 2024-02-21
457 2024-02-22 381,175,180 -1,168,000 3.07 12,404,659,302 3,140,883,483 8.240 2024-02-20
458 2024-02-21 382,343,180 -4,195,600 3.08 12,404,659,302 3,200,212,417 8.370 2024-02-19
459 2024-02-15 386,538,780 1,096,000 3.12 12,404,659,302 3,169,617,996 8.200 2024-02-08
460 2024-02-14 385,442,780 -4,994,000 3.11 12,404,659,302 3,129,795,374 8.120 2024-02-07
461 2024-02-08 390,436,780 1,732,000 3.15 12,404,659,302 3,310,903,894 8.480 2024-02-06
462 2024-02-07 388,704,780 -10,630,000 3.13 12,404,659,302 3,066,880,714 7.890 2024-02-05
463 2024-02-06 399,334,780 -2,850,000 3.22 12,404,659,302 3,182,698,197 7.970 2024-02-02
464 2024-02-05 402,184,780 -3,554,000 3.24 12,404,659,302 3,285,849,653 8.170 2024-02-01
465 2024-02-02 405,738,780 -2,196,000 3.27 12,404,659,302 3,314,885,833 8.170 2024-01-31
466 2024-02-01 407,934,780 -11,584,000 3.29 12,404,659,302 3,487,842,369 8.550 2024-01-30
467 2024-01-31 419,518,780 -29,906,836 3.38 12,404,659,302 3,691,765,264 8.800 2024-01-29
468 2024-01-30 449,425,616 -5,006,000 3.63 12,391,071,129 4,152,692,692 9.240 2024-01-26
469 2024-01-29 454,431,616 1,284,000 3.67 12,391,071,129 4,662,468,380 10.26 2024-01-25
470 2024-01-26 453,147,616 -3,462,000 3.66 12,391,071,129 4,549,602,065 10.04 2024-01-24
471 2024-01-25 456,609,616 936,000 3.68 12,391,071,129 4,547,831,775 9.960 2024-01-23
472 2024-01-24 455,673,616 2,697,600 3.68 12,391,071,129 4,474,714,909 9.820 2024-01-22
473 2024-01-23 452,976,016 812,000 3.66 12,391,071,129 4,421,045,916 9.760 2024-01-19
474 2024-01-22 452,164,016 -1,522,000 3.65 12,391,071,129 4,376,947,675 9.680 2024-01-18
475 2024-01-19 453,686,016 -7,003,784 3.66 12,391,071,129 4,341,775,173 9.570 2024-01-17
476 2024-01-18 460,689,800 2,608,000 3.72 12,391,071,129 4,574,649,714 9.930 2024-01-16
477 2024-01-17 458,081,800 954,000 3.70 12,391,071,129 4,819,020,536 10.52 2024-01-15
478 2024-01-16 457,127,800 -1,728,000 3.69 12,391,071,129 4,827,269,568 10.56 2024-01-12
479 2024-01-15 458,855,800 1,558,000 3.70 12,391,071,129 4,854,694,364 10.58 2024-01-11
480 2024-01-12 457,297,800 -486,000 3.69 12,391,071,129 4,746,751,164 10.38 2024-01-10
481 2024-01-11 457,783,800 6,070,000 3.69 12,391,071,129 4,861,663,956 10.62 2024-01-09
482 2024-01-10 451,713,800 -5,916,000 3.65 12,391,071,129 4,589,412,208 10.16 2024-01-08
483 2024-01-09 457,629,800 -1,116,000 3.69 12,391,071,129 4,704,434,344 10.28 2024-01-05
484 2024-01-08 458,745,800 -636,000 3.70 12,391,071,129 4,908,580,060 10.70 2024-01-04
485 2024-01-05 459,381,800 1,188,000 3.71 12,391,071,129 4,841,884,172 10.54 2024-01-03
486 2024-01-04 458,193,800 2,702,841 3.70 12,391,071,129 5,058,459,552 11.04 2024-01-02
487 2024-01-03 455,490,959 -632,000 3.68 12,391,071,129 4,973,961,272 10.92 2023-12-29
488 2024-01-02 456,122,959 1,022,000 3.68 12,391,071,129 4,999,107,631 10.96 2023-12-28
489 2023-12-29 455,100,959 2,834,000 3.71 12,273,271,751 4,860,478,242 10.68 2023-12-27
490 2023-12-28 452,266,959 1,094,000 3.68 12,273,271,751 4,658,349,678 10.30 2023-12-22
491 2023-12-27 451,172,959 3,698,155 3.68 12,273,271,751 4,692,198,774 10.40 2023-12-21
492 2023-12-22 447,474,804 -408,000 3.65 12,273,271,751 4,644,788,466 10.38 2023-12-20
493 2023-12-21 447,882,804 410,000 3.65 12,273,271,751 4,595,277,569 10.26 2023-12-19
494 2023-12-20 447,472,804 1,277,643 3.65 12,273,271,751 4,573,172,057 10.22 2023-12-18
495 2023-12-19 446,195,161 -4,552,000 3.64 12,273,271,751 4,569,038,449 10.24 2023-12-15
496 2023-12-18 450,747,161 7,713,274 3.67 12,273,271,751 4,642,695,758 10.30 2023-12-14
497 2023-12-15 443,033,887 3,386,000 3.61 12,273,271,751 4,408,187,176 9.950 2023-12-13
498 2023-12-14 439,647,887 1,594,000 3.58 12,273,271,751 4,312,945,771 9.810 2023-12-12
499 2023-12-13 438,053,887 1,674,000 3.57 12,273,271,751 4,319,211,326 9.860 2023-12-11
500 2023-12-12 436,379,887 4,960,000 3.56 12,273,271,751 4,171,791,720 9.560 2023-12-08
501 2023-12-11 431,419,887 318,000 3.52 12,273,271,751 4,115,745,722 9.540 2023-12-07
502 2023-12-08 431,101,887 306,000 3.51 12,273,271,751 4,207,554,417 9.760 2023-12-06
503 2023-12-07 430,795,887 -1,870,000 3.51 12,273,271,751 3,821,159,518 8.870 2023-12-05
504 2023-12-06 432,665,887 10,966,000 3.53 12,273,271,751 4,274,738,964 9.880 2023-12-04
505 2023-12-05 421,699,887 2,348,000 3.44 12,273,271,751 4,044,101,916 9.590 2023-12-01
506 2023-12-04 419,351,887 3,007,274 3.42 12,273,271,751 4,046,745,710 9.650 2023-11-30
507 2023-12-01 416,344,613 13,306,952 3.39 12,273,271,751 3,996,908,285 9.600 2023-11-29
508 2023-11-30 403,037,661 14,598,000 3.28 12,273,271,751 3,929,617,195 9.750 2023-11-28
509 2023-11-29 388,439,661 5,499,657 3.20 12,128,130,291 3,779,517,902 9.730 2023-11-27
510 2023-11-28 382,940,004 -1,948,000 3.16 12,128,130,291 3,649,418,238 9.530 2023-11-24
511 2023-11-27 384,888,004 -8,049,620 3.17 12,128,130,291 3,718,018,119 9.660 2023-11-23
512 2023-11-24 392,937,624 5,386,341 3.24 12,128,130,291 3,772,201,190 9.600 2023-11-22
513 2023-11-23 387,551,283 904,444 3.20 12,128,130,291 3,689,488,214 9.520 2023-11-21
514 2023-11-22 386,646,839 5,767,277 3.19 12,128,130,291 3,808,471,364 9.850 2023-11-20
515 2023-11-21 380,879,562 12,181,456 3.14 12,128,130,291 3,671,678,978 9.640 2023-11-17
516 2023-11-20 368,698,106 -234,793 3.04 12,128,130,291 3,510,005,969 9.520 2023-11-16
517 2023-11-17 368,932,899 -150,000 3.04 12,128,130,291 3,608,163,752 9.780 2023-11-15
518 2023-11-16 369,082,899 3,673,349 3.04 12,128,130,291 3,480,451,738 9.430 2023-11-14
519 2023-11-15 365,409,550 8,003,997 3.01 12,128,130,291 3,460,428,439 9.470 2023-11-13
520 2023-11-14 357,405,553 -1,586,000 2.95 12,128,130,291 3,234,520,255 9.050 2023-11-10
521 2023-11-13 358,991,553 -490,000 2.96 12,128,130,291 3,259,643,301 9.080 2023-11-09
522 2023-11-10 359,481,553 -7,090,776 2.96 12,128,130,291 3,307,230,288 9.200 2023-11-08
523 2023-11-09 366,572,329 894,000 3.02 12,128,130,291 3,508,097,189 9.570 2023-11-07
524 2023-11-08 365,678,329 -4,450,000 3.02 12,128,130,291 3,536,109,441 9.670 2023-11-06
525 2023-11-07 370,128,329 1,840,450 3.05 12,128,130,291 3,519,920,409 9.510 2023-11-03
526 2023-11-06 368,287,879 23,183,913 3.04 12,128,130,291 3,421,394,396 9.290 2023-11-02
527 2023-11-03 345,103,966 1,212,629 2.85 12,128,130,291 3,085,229,456 8.940 2023-11-01
528 2023-11-02 343,891,337 707,845 2.84 12,128,130,291 3,129,411,167 9.100 2023-10-31
529 2023-11-01 343,183,492 3,742,000 2.83 12,128,130,291 3,297,993,358 9.610 2023-10-30
530 2023-10-31 339,441,492 1,450,000 2.80 12,128,130,291 3,105,889,652 9.150 2023-10-27
531 2023-10-30 337,991,492 7,236,000 2.79 12,128,130,291 3,065,582,832 9.070 2023-10-26
532 2023-10-27 330,755,492 7,318,000 2.73 12,128,130,291 2,953,646,544 8.930 2023-10-25
533 2023-10-26 323,437,492 1,474,000 2.67 12,128,130,291 2,690,999,933 8.320 2023-10-24
534 2023-10-25 321,963,492 470,000 2.65 12,128,130,291 2,649,759,539 8.230 2023-10-20
535 2023-10-24 321,493,492 1,562,000 2.65 12,128,130,291 2,642,676,504 8.220 2023-10-19
536 2023-10-20 319,931,492 5,076,000 2.64 12,128,130,291 2,473,070,433 7.730 2023-10-18
537 2023-10-19 314,855,492 2,330,000 2.60 12,128,130,291 2,707,757,231 8.600 2023-10-17
538 2023-10-18 312,525,492 -2,248,000 2.58 12,128,130,291 2,603,337,348 8.330 2023-10-16
539 2023-10-17 314,773,492 -1,048,000 2.60 12,128,130,291 2,716,495,236 8.630 2023-10-13
540 2023-10-16 315,821,492 -1,886,000 2.60 12,128,130,291 2,769,754,485 8.770 2023-10-12
541 2023-10-13 317,707,492 -2,444,000 2.62 12,128,130,291 2,706,867,832 8.520 2023-10-11
542 2023-10-12 320,151,492 1,002,000 2.64 12,128,130,291 2,724,489,197 8.510 2023-10-10
543 2023-10-11 319,149,492 800,000 2.63 12,128,130,291 2,642,557,794 8.280 2023-10-09
544 2023-10-03 318,349,492 1,254,000 2.62 12,128,130,291 2,489,493,027 7.820 2023-09-28
545 2023-09-29 317,095,492 437,847 2.61 12,128,130,291 2,489,199,612 7.850 2023-09-27
546 2023-09-28 316,657,645 1,210,000 2.61 12,128,130,291 2,454,096,749 7.750 2023-09-26
547 2023-09-27 315,447,645 2,122,000 2.60 12,128,130,291 2,492,036,396 7.900 2023-09-25
548 2023-09-26 313,325,645 2,834,000 2.58 12,128,130,291 2,563,003,776 8.180 2023-09-22
549 2023-09-25 310,491,645 421,666 2.56 12,128,130,291 2,452,883,996 7.900 2023-09-21
550 2023-09-22 310,069,979 628,000 2.56 12,128,130,291 2,455,754,234 7.920 2023-09-20
551 2023-09-21 309,441,979 776,000 2.55 12,128,130,291 2,472,441,412 7.990 2023-09-19
552 2023-09-20 308,665,979 -928,000 2.55 12,128,130,291 2,456,981,193 7.960 2023-09-18
553 2023-09-19 309,593,979 2,496,000 2.55 12,128,130,291 2,526,286,869 8.160 2023-09-15
554 2023-09-18 307,097,979 1,204,000 2.53 12,128,130,291 2,508,990,488 8.170 2023-09-14
555 2023-09-15 305,893,979 1,182,000 2.52 12,128,130,291 2,477,741,230 8.100 2023-09-13
556 2023-09-14 304,711,979 5,016,000 2.51 12,128,130,291 2,501,685,348 8.210 2023-09-12
557 2023-09-13 299,695,979 2,766,000 2.47 12,128,130,291 2,466,497,907 8.230 2023-09-11
558 2023-09-12 296,929,979 906,000 2.45 12,128,130,291 2,473,426,725 8.330 2023-09-07
559 2023-09-11 296,023,979 1,118,000 2.44 12,128,130,291 2,551,726,699 8.620 2023-09-06
560 2023-09-07 294,905,979 6,158,177 2.43 12,128,130,291 2,630,561,333 8.920 2023-09-05
561 2023-09-06 288,747,802 -793,343 2.38 12,128,130,291 2,636,267,432 9.130 2023-09-04
562 2023-09-05 289,541,145 2,966,000 2.39 12,128,130,291 2,568,229,956 8.870 2023-08-31
563 2023-09-04 286,575,145 4,976,000 2.36 12,128,130,291 2,481,740,756 8.660 2023-08-30
564 2023-08-31 281,599,145 -3,204,000 2.32 12,128,130,291 2,348,536,869 8.340 2023-08-29
565 2023-08-30 284,803,145 -718,000 2.35 12,128,130,291 2,358,170,041 8.280 2023-08-28
566 2023-08-29 285,521,145 376,000 2.35 12,128,130,291 2,295,590,006 8.040 2023-08-25
567 2023-08-28 285,145,145 610,000 2.35 12,128,130,291 2,329,635,835 8.170 2023-08-24
568 2023-08-25 284,535,145 3,038,000 2.35 12,128,130,291 2,199,456,671 7.730 2023-08-23
569 2023-08-24 281,497,145 1,790,000 2.32 12,128,130,291 2,150,638,188 7.640 2023-08-22
570 2023-08-23 279,707,145 1,714,000 2.31 12,128,130,291 2,083,818,230 7.450 2023-08-21
571 2023-08-22 277,993,145 -6,444,000 2.29 12,128,130,291 2,026,570,027 7.290 2023-08-18
572 2023-08-21 284,437,145 405,900 2.35 12,128,130,291 2,181,632,902 7.670 2023-08-17
573 2023-08-18 284,031,245 460,000 2.34 12,128,130,291 2,246,687,148 7.910 2023-08-16
574 2023-08-17 283,571,245 1,346,000 2.34 12,128,130,291 2,209,019,999 7.790 2023-08-15
575 2023-08-16 282,225,245 242,000 2.33 12,128,130,291 2,198,534,659 7.790 2023-08-14
576 2023-08-15 281,983,245 364,000 2.33 12,128,130,291 2,250,226,295 7.980 2023-08-11
577 2023-08-14 281,619,245 420,000 2.32 12,128,130,291 2,317,726,386 8.230 2023-08-10
578 2023-08-11 281,199,245 772,000 2.32 12,128,130,291 2,390,193,583 8.500 2023-08-09
579 2023-08-10 280,427,245 -544,000 2.31 12,128,130,291 2,386,435,855 8.510 2023-08-08
580 2023-08-09 280,971,245 -568,000 2.32 12,128,130,291 2,461,308,106 8.760 2023-08-07
581 2023-08-08 281,539,245 410,000 2.32 12,128,130,291 2,457,837,609 8.730 2023-08-04
582 2023-08-07 281,129,245 2,972,000 2.32 12,128,130,291 2,428,956,677 8.640 2023-08-03
583 2023-08-04 278,157,245 -2,570,000 2.29 12,128,130,291 2,397,715,452 8.620 2023-08-02
584 2023-08-03 280,727,245 -2,072,000 2.31 12,128,130,291 2,473,207,028 8.810 2023-08-01
585 2023-08-02 282,799,245 -10,038,000 2.33 12,128,130,291 2,528,225,250 8.940 2023-07-31
586 2023-08-01 292,837,245 -1,354,000 2.41 12,128,130,291 2,576,967,756 8.800 2023-07-28
587 2023-07-31 294,191,245 -3,172,000 2.43 12,128,130,291 2,403,542,472 8.170 2023-07-27
588 2023-07-28 297,363,245 -1,394,000 2.45 12,128,130,291 2,432,431,344 8.180 2023-07-26
589 2023-07-27 298,757,245 -384,000 2.46 12,128,130,291 2,554,374,445 8.550 2023-07-25
590 2023-07-26 299,141,245 606,000 2.47 12,128,130,291 2,515,777,870 8.410 2023-07-24
591 2023-07-25 298,535,245 2,938,000 2.46 12,128,130,291 2,579,344,517 8.640 2023-07-21
592 2023-07-24 295,597,245 2,996,000 2.44 12,128,130,291 2,509,620,610 8.490 2023-07-20
593 2023-07-21 292,601,245 1,262,000 2.41 12,128,130,291 2,525,148,744 8.630 2023-07-19
594 2023-07-20 291,339,245 174,000 2.40 12,128,130,291 2,496,777,330 8.570 2023-07-18
595 2023-07-19 291,165,245 -1,180,000 2.40 12,128,130,291 2,477,816,235 8.510 2023-07-14
596 2023-07-18 292,345,245 -172,000 2.41 12,128,130,291 2,455,700,058 8.400 2023-07-13
597 2023-07-14 292,517,245 -324,000 2.41 12,128,130,291 2,430,818,306 8.310 2023-07-12
598 2023-07-13 292,841,245 -1,626,000 2.41 12,128,130,291 2,363,228,847 8.070 2023-07-11
599 2023-07-12 294,467,245 596,000 2.43 12,128,130,291 2,488,248,220 8.450 2023-07-10
600 2023-07-11 293,871,245 386,000 2.42 12,128,130,291 2,465,579,746 8.390 2023-07-07
601 2023-07-10 293,485,245 6,554,000 2.42 12,128,130,291 2,474,080,615 8.430 2023-07-06
602 2023-07-07 286,931,245 -250,000 2.37 12,128,130,291 2,467,608,707 8.600 2023-07-05
603 2023-07-06 287,181,245 -1,110,000 2.37 12,128,130,291 2,455,399,645 8.550 2023-07-04
604 2023-07-05 288,291,245 -354,000 2.38 12,128,130,291 2,407,231,896 8.350 2023-07-03
605 2023-07-04 288,645,245 922,000 2.38 12,128,130,291 2,358,231,652 8.170 2023-06-30
606 2023-07-03 287,723,245 3,620,000 2.37 12,128,130,291 2,399,611,863 8.340 2023-06-29
607 2023-06-30 284,103,245 -448,000 2.34 12,128,130,291 2,369,421,063 8.340 2023-06-28
608 2023-06-29 284,551,245 -342,000 2.35 12,128,130,291 2,319,092,647 8.150 2023-06-27
609 2023-06-28 284,893,245 1,968,000 2.35 12,128,130,291 2,287,692,757 8.030 2023-06-26
610 2023-06-26 282,925,245 -4,426,000 2.33 12,128,130,291 2,297,352,989 8.120 2023-06-21
611 2023-06-23 287,351,245 -6,474,000 2.37 12,128,130,291 2,353,406,697 8.190 2023-06-20
612 2023-06-21 293,825,245 4,622,000 2.42 12,128,130,291 2,474,008,563 8.420 2023-06-19
613 2023-06-20 289,203,245 -4,986,000 2.38 12,128,130,291 2,466,903,680 8.530 2023-06-16
614 2023-06-19 294,189,245 -490,000 2.43 12,128,130,291 2,444,712,626 8.310 2023-06-15
615 2023-06-16 294,679,245 2,712,000 2.43 12,128,130,291 2,366,274,337 8.030 2023-06-14
616 2023-06-15 291,967,245 11,040,000 2.41 12,128,130,291 2,364,934,685 8.100 2023-06-13
617 2023-06-14 280,927,245 136,000 2.32 12,128,130,291 2,154,711,969 7.670 2023-06-12
618 2023-06-13 280,791,245 -916,000 2.32 12,128,130,291 2,134,013,462 7.600 2023-06-09
619 2023-06-12 281,707,245 862,000 2.32 12,128,130,291 2,112,804,338 7.500 2023-06-08
620 2023-06-09 280,845,245 426,000 2.32 12,128,130,291 2,109,147,790 7.510 2023-06-07
621 2023-06-08 280,419,245 -6,246,000 2.31 12,128,130,291 2,066,689,836 7.370 2023-06-06
622 2023-06-07 286,665,245 -3,724,000 2.36 12,128,130,291 2,152,855,990 7.510 2023-06-05
623 2023-06-06 290,389,245 -5,080,000 2.39 12,128,130,291 2,177,919,338 7.500 2023-06-02
624 2023-06-05 295,469,245 4,436,000 2.44 12,128,130,291 2,204,200,568 7.460 2023-06-01
625 2023-06-02 291,033,245 -5,676,000 2.40 12,128,130,291 2,142,004,683 7.360 2023-05-31
626 2023-06-01 296,709,245 946,000 2.45 12,128,130,291 2,198,615,505 7.410 2023-05-30
627 2023-05-31 295,763,245 5,204,000 2.44 12,128,130,291 2,194,563,278 7.420 2023-05-29
628 2023-05-30 290,559,245 1,240,357 2.40 12,128,130,291 2,074,593,009 7.140 2023-05-25
629 2023-05-29 289,318,888 -4,310,000 2.39 12,128,130,291 2,094,668,749 7.240 2023-05-24
630 2023-05-25 293,628,888 -3,196,000 2.42 12,128,130,291 2,302,050,482 7.840 2023-05-23
631 2023-05-24 296,824,888 -1,660,000 2.45 12,128,130,291 2,362,726,108 7.960 2023-05-22
632 2023-05-23 298,484,888 92,000 2.46 12,128,130,291 2,331,166,975 7.810 2023-05-19
633 2023-05-22 298,392,888 -606,000 2.46 12,128,130,291 2,360,287,744 7.910 2023-05-18
634 2023-05-19 298,998,888 338,000 2.47 12,128,130,291 2,287,341,493 7.650 2023-05-17
635 2023-05-18 298,660,888 354,000 2.46 12,128,130,291 2,320,595,100 7.770 2023-05-16
636 2023-05-17 298,306,888 -2,614,000 2.46 12,128,130,291 2,323,810,658 7.790 2023-05-15
637 2023-05-16 300,920,888 -486,400 2.48 12,128,130,291 2,277,971,122 7.570 2023-05-12
638 2023-05-15 301,407,288 340,000 2.49 12,128,130,291 2,320,836,118 7.700 2023-05-11
639 2023-05-12 301,067,288 -7,964,000 2.48 12,128,130,291 2,339,292,828 7.770 2023-05-10
640 2023-05-11 309,031,288 -228,000 2.55 12,128,130,291 2,428,985,924 7.860 2023-05-09
641 2023-05-10 309,259,288 -1,246,000 2.55 12,128,130,291 2,458,611,340 7.950 2023-05-08
642 2023-05-09 310,505,288 596,000 2.56 12,128,130,291 2,480,937,251 7.990 2023-05-05
643 2023-05-08 309,909,288 2,722,000 2.56 12,128,130,291 2,559,850,719 8.260 2023-05-04
644 2023-05-03 307,187,288 1,270,000 2.53 12,128,130,291 2,463,642,050 8.020 2023-04-28
645 2023-05-02 305,917,288 -514,000 2.52 12,128,130,291 2,444,279,131 7.990 2023-04-27
646 2023-04-28 306,431,288 -1,364,000 2.53 12,128,130,291 2,433,064,427 7.940 2023-04-26
647 2023-04-27 307,795,288 -1,414,000 2.54 12,128,130,291 2,465,440,257 8.010 2023-04-25
648 2023-04-26 309,209,288 -4,742,000 2.55 12,128,130,291 2,584,989,648 8.360 2023-04-24
649 2023-04-25 313,951,288 -3,030,000 2.59 12,128,130,291 2,687,423,025 8.560 2023-04-21
650 2023-04-24 316,981,288 3,316,000 2.61 12,128,130,291 2,779,925,896 8.770 2023-04-20
651 2023-04-21 313,665,288 2,222,000 2.59 12,128,130,291 2,703,794,783 8.620 2023-04-19
652 2023-04-20 311,443,288 -3,718,589 2.57 12,128,130,291 2,690,870,008 8.640 2023-04-18
653 2023-04-19 315,161,877 -1,522,000 2.60 12,128,130,291 2,773,424,518 8.800 2023-04-17
654 2023-04-18 316,683,877 -2,361,526 2.61 12,128,130,291 2,634,809,857 8.320 2023-04-14
655 2023-04-17 319,045,403 -3,890,000 2.63 12,128,130,291 2,664,029,115 8.350 2023-04-13
656 2023-04-14 322,935,403 7,692,115 2.66 12,128,130,291 2,738,492,217 8.480 2023-04-12
657 2023-04-13 315,243,288 -2,664,000 2.60 12,128,130,291 2,625,976,589 8.330 2023-04-11
658 2023-04-12 317,907,288 -4,594,000 2.62 12,128,130,291 2,705,391,021 8.510 2023-04-06
659 2023-04-11 322,501,288 -3,644,000 2.66 12,128,130,291 2,754,161,000 8.540 2023-04-04
660 2023-04-06 326,145,288 -618,000 2.69 12,128,130,291 2,765,712,042 8.480 2023-04-03
661 2023-04-04 326,763,288 -6,614,000 2.69 12,128,130,291 2,777,487,948 8.500 2023-03-31
662 2023-04-03 333,377,288 -13,772,000 2.75 12,128,130,291 2,803,702,992 8.410 2023-03-30
663 2023-03-31 347,149,288 -5,370,000 2.86 12,128,130,291 2,988,955,370 8.610 2023-03-29
664 2023-03-30 352,519,288 -12,706,000 2.91 12,128,130,291 3,028,140,684 8.590 2023-03-28
665 2023-03-29 365,225,288 17,138,000 3.01 12,128,130,291 3,177,460,006 8.700 2023-03-27
666 2023-03-28 348,087,288 60,102,000 2.87 12,128,130,291 3,059,687,262 8.790 2023-03-24
667 2023-03-27 287,985,288 40,110,000 2.37 12,128,130,291 2,338,440,539 8.120 2023-03-23
668 2023-03-24 247,875,288 5,762,000 2.04 12,128,130,291 1,807,010,850 7.290 2023-03-22
669 2023-03-23 242,113,288 2,598,000 2.00 12,128,130,291 1,755,321,338 7.250 2023-03-21
670 2023-03-22 239,515,288 3,118,000 1.97 12,128,130,291 1,736,485,838 7.250 2023-03-20
671 2023-03-21 236,397,288 5,168,000 1.95 12,128,130,291 1,770,615,687 7.490 2023-03-17
672 2023-03-20 231,229,288 -498,000 1.91 12,128,130,291 1,660,226,288 7.180 2023-03-16
673 2023-03-17 231,727,288 3,602,000 1.91 12,128,130,291 1,689,291,930 7.290 2023-03-15
674 2023-03-16 228,125,288 388,000 1.88 12,128,130,291 1,660,752,097 7.280 2023-03-14
675 2023-03-15 227,737,288 2,442,000 1.88 12,128,130,291 1,701,197,541 7.470 2023-03-13
676 2023-03-14 225,295,288 -9,974,000 1.86 12,128,130,291 1,644,655,602 7.300 2023-03-10
677 2023-03-13 235,269,288 1,940,000 1.94 12,128,130,291 1,726,876,574 7.340 2023-03-09
678 2023-03-10 233,329,288 6,782,000 1.92 12,128,130,291 1,714,970,267 7.350 2023-03-08
679 2023-03-09 226,547,288 1,526,000 1.87 12,128,130,291 1,705,901,079 7.530 2023-03-07
680 2023-03-08 225,021,288 9,090,000 1.86 12,128,130,291 1,692,160,086 7.520 2023-03-06
681 2023-03-07 215,931,288 -882,000 1.78 12,128,130,291 1,576,298,402 7.300 2023-03-03
682 2023-03-06 216,813,288 -4,748,000 1.79 12,128,130,291 1,561,055,674 7.200 2023-03-02
683 2023-03-03 221,561,288 2,414,000 1.83 12,128,130,291 1,621,828,628 7.320 2023-03-01
684 2023-03-02 219,147,288 5,768,000 1.81 12,128,130,291 1,542,796,908 7.040 2023-02-28
685 2023-03-01 213,379,288 4,344,000 1.76 12,128,130,291 1,517,126,738 7.110 2023-02-27
686 2023-02-28 209,035,288 -608,000 1.72 12,128,130,291 1,479,969,839 7.080 2023-02-24
687 2023-02-27 209,643,288 5,618,000 1.73 12,128,130,291 1,522,010,271 7.260 2023-02-23
688 2023-02-24 204,025,288 3,232,000 1.68 12,128,130,291 1,403,693,981 6.880 2023-02-22
689 2023-02-23 200,793,288 1,636,000 1.66 12,128,130,291 1,395,513,352 6.950 2023-02-21
690 2023-02-22 199,157,288 3,680,000 1.64 12,128,130,291 1,414,016,745 7.100 2023-02-20
691 2023-02-21 195,477,288 2,575,385 1.61 12,128,130,291 1,325,336,013 6.780 2023-02-17
692 2023-02-20 192,901,903 2,080,000 1.59 12,128,130,291 1,350,313,321 7.000 2023-02-16
693 2023-02-17 190,821,903 340,000 1.57 12,128,130,291 1,251,791,684 6.560 2023-02-15
694 2023-02-16 190,481,903 654,000 1.57 12,128,130,291 1,257,180,560 6.600 2023-02-14
695 2023-02-15 189,827,903 730,000 1.57 12,128,130,291 1,245,271,044 6.560 2023-02-13
696 2023-02-14 189,097,903 1,324,000 1.56 12,128,130,291 1,242,373,223 6.570 2023-02-10
697 2023-02-13 187,773,903 5,306,000 1.55 12,128,130,291 1,273,107,062 6.780 2023-02-09
698 2023-02-10 182,467,903 -1,686,000 1.50 12,128,130,291 1,200,638,802 6.580 2023-02-08
699 2023-02-09 184,153,903 794,000 1.52 12,128,130,291 1,169,377,284 6.350 2023-02-07
700 2023-02-08 183,359,903 276,000 1.51 12,128,130,291 1,157,000,988 6.310 2023-02-06
701 2023-02-07 183,083,903 -2,020,000 1.51 12,128,130,291 1,169,906,140 6.390 2023-02-03
702 2023-02-06 185,103,903 -1,052,000 1.53 12,128,130,291 1,175,409,784 6.350 2023-02-02
703 2023-02-03 186,155,903 596,000 1.53 12,128,130,291 1,174,643,748 6.310 2023-02-01
704 2023-02-02 185,559,903 -1,556,000 1.53 12,128,130,291 1,163,460,592 6.270 2023-01-31
705 2023-02-01 187,115,903 -680,000 1.54 12,128,130,291 1,163,860,917 6.220 2023-01-30
706 2023-01-20 187,795,903 -734,000 1.55 12,128,130,291 1,138,043,172 6.060 2023-01-18
707 2023-01-19 188,529,903 500,000 1.55 12,128,130,291 1,142,491,212 6.060 2023-01-17
708 2023-01-18 188,029,903 2,322,000 1.55 12,128,130,291 1,141,341,511 6.070 2023-01-16
709 2023-01-17 185,707,903 928,000 1.53 12,128,130,291 1,173,673,947 6.320 2023-01-13
710 2023-01-16 184,779,903 -146,000 1.52 12,128,130,291 1,191,830,374 6.450 2023-01-12
711 2023-01-13 184,925,903 16,000 1.52 12,128,130,291 1,177,978,002 6.370 2023-01-11
712 2023-01-12 184,909,903 -132,000 1.52 12,128,130,291 1,190,819,775 6.440 2023-01-10
713 2023-01-11 185,041,903 918,000 1.53 12,128,130,291 1,193,520,274 6.450 2023-01-09
714 2023-01-10 184,123,903 -844,000 1.52 12,128,130,291 1,174,710,501 6.380 2023-01-06
715 2023-01-09 184,967,903 -2,402,000 1.53 12,128,130,291 1,189,343,616 6.430 2023-01-05
716 2023-01-06 187,369,903 190,000 1.54 12,128,130,291 1,232,893,962 6.580 2023-01-04
717 2023-01-05 187,179,903 114,000 1.54 12,128,130,291 1,214,797,570 6.490 2023-01-03
718 2023-01-04 187,065,903 -72,000 1.54 12,128,130,291 1,199,092,438 6.410 2022-12-30
719 2023-01-03 187,137,903 218,000 1.54 12,128,130,291 1,195,811,200 6.390 2022-12-29
720 2022-12-30 186,919,903 1,034,000 1.54 12,128,130,291 1,233,671,360 6.600 2022-12-28
721 2022-12-29 185,885,903 -1,410,000 1.53 12,128,130,291 1,180,375,484 6.350 2022-12-23
722 2022-12-28 187,295,903 898,000 1.54 12,128,130,291 1,208,058,574 6.450 2022-12-22
723 2022-12-23 186,397,903 404,000 1.54 12,128,130,291 1,164,986,894 6.250 2022-12-21
724 2022-12-22 185,993,903 678,000 1.53 12,128,130,291 1,151,302,260 6.190 2022-12-20
725 2022-12-21 185,315,903 1,012,000 1.53 12,128,130,291 1,167,490,189 6.300 2022-12-19
726 2022-12-20 184,303,903 770,000 1.52 12,128,130,291 1,186,917,135 6.440 2022-12-16
727 2022-12-19 183,533,903 -760,000 1.51 12,128,130,291 1,167,275,623 6.360 2022-12-15
728 2022-12-16 184,293,903 604,000 1.52 12,128,130,291 1,170,266,284 6.350 2022-12-14
729 2022-12-15 183,689,903 1,918,000 1.51 12,128,130,291 1,140,714,298 6.210 2022-12-13
730 2022-12-14 181,771,903 -3,992,000 1.50 12,128,130,291 1,128,803,518 6.210 2022-12-12
731 2022-12-13 185,763,903 -2,680,000 1.53 12,128,130,291 1,153,593,838 6.210 2022-12-09
732 2022-12-12 188,443,903 -1,129,000 1.55 12,128,130,291 1,149,507,808 6.100 2022-12-08
733 2022-12-09 189,572,903 -1,054,000 1.56 12,128,130,291 1,158,290,437 6.110 2022-12-07
734 2022-12-08 190,626,903 -5,558,000 1.57 12,128,130,291 1,202,855,758 6.310 2022-12-06
735 2022-12-07 196,184,903 -16,302,000 1.62 12,128,130,291 1,243,812,285 6.340 2022-12-05
736 2022-12-06 212,486,903 -19,340,000 1.75 12,128,130,291 1,336,542,620 6.290 2022-12-02
737 2022-12-05 231,826,903 -23,564,000 1.91 12,128,130,291 1,479,055,641 6.380 2022-12-01
738 2022-12-02 255,390,903 398,000 2.11 12,128,130,291 1,680,472,142 6.580 2022-11-30
739 2022-12-01 254,992,903 596,000 2.10 12,128,130,291 1,642,154,295 6.440 2022-11-29
740 2022-11-30 254,396,903 646,000 2.10 12,128,130,291 1,577,260,799 6.200 2022-11-28
741 2022-11-29 253,750,903 392,000 2.09 12,128,130,291 1,596,093,180 6.290 2022-11-25
742 2022-11-28 253,358,903 966,000 2.09 12,128,130,291 1,651,900,048 6.520 2022-11-24
743 2022-11-25 252,392,903 1,112,000 2.08 12,128,130,291 1,615,314,579 6.400 2022-11-23
744 2022-11-24 251,280,903 -860,000 2.07 12,128,130,291 1,615,736,206 6.430 2022-11-22
745 2022-11-23 252,140,903 -2,080,000 2.08 12,128,130,291 1,616,223,188 6.410 2022-11-21
746 2022-11-22 254,220,903 -128,000 2.10 12,128,130,291 1,660,062,497 6.530 2022-11-18
747 2022-11-21 254,348,903 -2,980,000 2.10 12,128,130,291 1,691,420,205 6.650 2022-11-17
748 2022-11-18 257,328,903 -2,624,000 2.12 12,128,130,291 1,724,103,650 6.700 2022-11-16
749 2022-11-17 259,952,903 -2,372,000 2.14 12,128,130,291 1,759,881,153 6.770 2022-11-15
750 2022-11-16 262,324,903 -2,454,000 2.16 12,128,130,291 1,744,460,605 6.650 2022-11-14
751 2022-11-15 264,778,903 2,732,000 2.18 12,128,130,291 1,758,131,916 6.640 2022-11-11
752 2022-11-14 262,046,903 2,040,000 2.16 12,128,130,291 1,674,479,710 6.390 2022-11-10
753 2022-11-11 260,006,903 2,604,000 2.14 12,128,130,291 1,656,243,972 6.370 2022-11-09
754 2022-11-10 257,402,903 754,000 2.12 12,128,130,291 1,644,804,550 6.390 2022-11-08
755 2022-11-09 256,648,903 -1,700,000 2.12 12,128,130,291 1,627,154,045 6.340 2022-11-07
756 2022-11-08 258,348,903 1,212,000 2.13 12,128,130,291 1,563,010,863 6.050 2022-11-04
757 2022-11-07 257,136,903 408,000 2.12 12,128,130,291 1,532,535,942 5.960 2022-11-03
758 2022-11-04 256,728,903 1,834,000 2.12 12,128,130,291 1,540,373,418 6.000 2022-11-02
759 2022-11-03 254,894,903 2,922,000 2.10 12,128,130,291 1,608,386,838 6.310 2022-11-01
760 2022-11-02 251,972,903 4,056,000 2.08 12,128,130,291 1,582,389,831 6.280 2022-10-31
761 2022-11-01 247,916,903 3,868,000 2.04 12,128,130,291 1,502,376,432 6.060 2022-10-28
762 2022-10-31 244,048,903 3,954,000 2.01 12,128,130,291 1,503,341,242 6.160 2022-10-27
763 2022-10-28 240,094,903 -4,194,000 1.98 12,128,130,291 1,428,564,673 5.950 2022-10-26
764 2022-10-27 244,288,903 9,066,000 2.01 12,128,130,291 1,433,975,861 5.870 2022-10-25
765 2022-10-26 235,222,903 4,148,000 1.94 12,128,130,291 1,312,543,799 5.580 2022-10-24
766 2022-10-25 231,074,903 8,608,000 1.91 12,128,130,291 1,333,302,190 5.770 2022-10-21
767 2022-10-24 222,466,903 7,498,000 1.83 12,128,130,291 1,270,286,016 5.710 2022-10-20
768 2022-10-21 214,968,903 4,642,000 1.77 12,128,130,291 1,218,873,680 5.670 2022-10-19
769 2022-10-20 210,326,903 6,740,000 1.73 12,128,130,291 1,192,553,540 5.670 2022-10-18
770 2022-10-19 203,586,903 5,854,000 1.68 12,128,130,291 1,142,122,526 5.610 2022-10-17
771 2022-10-18 197,732,903 2,724,000 1.63 12,128,130,291 1,093,462,954 5.530 2022-10-14
772 2022-10-17 195,008,903 2,800,000 1.61 12,128,130,291 1,049,147,898 5.380 2022-10-13
773 2022-10-14 192,208,903 1,350,000 1.58 12,128,130,291 1,059,071,056 5.510 2022-10-12
774 2022-10-13 190,858,903 1,440,000 1.57 12,128,130,291 1,036,363,843 5.430 2022-10-11
775 2022-10-12 189,418,903 1,228,000 1.56 12,128,130,291 1,032,333,021 5.450 2022-10-10
776 2022-09-30 188,190,903 1,260,000 1.55 12,128,130,291 1,083,979,601 5.760 2022-09-28
777 2022-09-29 186,930,903 444,000 1.54 12,128,130,291 1,095,415,092 5.860 2022-09-27
778 2022-09-28 186,486,903 1,078,000 1.54 12,128,130,291 1,092,813,252 5.860 2022-09-26
779 2022-09-27 185,408,903 904,000 1.53 12,128,130,291 1,088,350,261 5.870 2022-09-23
780 2022-09-26 184,504,903 594,000 1.52 12,128,130,291 1,088,578,928 5.900 2022-09-22
781 2022-09-23 183,910,903 248,000 1.52 12,128,130,291 1,120,017,399 6.090 2022-09-21
782 2022-09-22 183,662,903 1,830,000 1.51 12,128,130,291 1,131,363,482 6.160 2022-09-20
783 2022-09-21 181,832,903 872,000 1.50 12,128,130,291 1,112,817,366 6.120 2022-09-19
784 2022-09-20 180,960,903 -370,000 1.49 12,128,130,291 1,098,432,681 6.070 2022-09-16
785 2022-09-19 181,330,903 740,000 1.50 12,128,130,291 1,113,371,744 6.140 2022-09-15
786 2022-09-16 180,590,903 260,000 1.49 12,128,130,291 1,110,634,053 6.150 2022-09-14
787 2022-09-15 180,330,903 824,000 1.49 12,128,130,291 1,143,297,925 6.340 2022-09-13
788 2022-09-14 179,506,903 -6,426,000 1.48 12,128,130,291 1,094,992,108 6.100 2022-09-09
789 2022-09-13 185,932,903 -6,572,000 1.53 12,128,130,291 1,115,597,418 6.000 2022-09-08
790 2022-09-09 192,504,903 -21,284,000 1.59 12,128,130,291 1,170,429,810 6.080 2022-09-07
791 2022-09-08 213,788,903 -3,130,000 1.76 12,128,130,291 1,323,353,310 6.190 2022-09-06
792 2022-09-07 216,918,903 -8,062,000 1.79 12,128,130,291 1,347,066,388 6.210 2022-09-05
793 2022-09-06 224,980,903 -28,872,000 1.86 12,128,130,291 1,403,880,835 6.240 2022-09-02
794 2022-09-05 253,852,903 -2,352,000 2.09 12,128,130,291 1,634,812,695 6.440 2022-09-01
795 2022-09-02 256,204,903 992,000 2.11 12,128,130,291 1,665,331,870 6.500 2022-08-31
796 2022-09-01 255,212,903 12,000 2.10 12,128,130,291 1,651,227,482 6.470 2022-08-30
797 2022-08-31 255,200,903 1,330,000 2.10 12,128,130,291 1,674,117,924 6.560 2022-08-29
798 2022-08-30 253,870,903 -4,000 2.09 12,128,130,291 1,746,631,813 6.880 2022-08-26
799 2022-08-29 253,874,903 -5,462,000 2.09 12,128,130,291 1,721,271,842 6.780 2022-08-25
800 2022-08-26 259,336,903 -4,144,000 2.14 12,128,130,291 1,719,403,667 6.630 2022-08-24
801 2022-08-25 263,480,903 184,000 2.17 12,128,130,291 1,820,653,040 6.910 2022-08-23
802 2022-08-24 263,296,903 3,578,000 2.17 12,128,130,291 1,845,711,290 7.010 2022-08-22
803 2022-08-23 259,718,903 306,000 2.14 12,128,130,291 1,867,378,913 7.190 2022-08-19
804 2022-08-22 259,412,903 1,730,000 2.14 12,128,130,291 1,813,296,192 6.990 2022-08-18
805 2022-08-19 257,682,903 316,000 2.12 12,128,130,291 1,775,435,202 6.890 2022-08-17
806 2022-08-18 257,366,903 -2,000 2.12 12,128,130,291 1,780,978,969 6.920 2022-08-16
807 2022-08-17 257,368,903 64,000 2.12 12,128,130,291 1,801,582,321 7.000 2022-08-15
808 2022-08-16 257,304,903 230,000 2.12 12,128,130,291 1,829,437,860 7.110 2022-08-12
809 2022-08-15 257,074,903 1,782,000 2.12 12,128,130,291 1,832,944,058 7.130 2022-08-11
810 2022-08-12 255,292,903 722,000 2.10 12,128,130,291 1,761,521,031 6.900 2022-08-10
811 2022-08-11 254,570,903 118,000 2.11 12,041,705,614 1,794,724,866 7.050 2022-08-09
812 2022-08-10 254,452,903 -76,000 2.11 12,041,705,614 1,811,704,669 7.120 2022-08-08
813 2022-08-09 254,528,903 -522,000 2.11 12,041,705,614 1,819,881,656 7.150 2022-08-05
814 2022-08-08 255,050,903 218,000 2.12 12,041,705,614 1,777,704,794 6.970 2022-08-04
815 2022-08-05 254,832,903 358,000 2.12 12,041,705,614 1,758,347,031 6.900 2022-08-03
816 2022-08-04 254,474,903 178,000 2.11 12,041,705,614 1,788,958,568 7.030 2022-08-02
817 2022-08-03 254,296,903 2,438,000 2.11 12,041,705,614 1,818,222,856 7.150 2022-08-01
818 2022-08-02 251,858,903 222,000 2.09 12,041,705,614 1,911,609,074 7.590 2022-07-29
819 2022-08-01 251,636,903 1,838,000 2.09 12,041,705,614 1,925,022,308 7.650 2022-07-28
820 2022-07-29 249,798,903 176,000 2.07 12,041,705,614 1,895,973,674 7.590 2022-07-27
821 2022-07-28 249,622,903 1,786,000 2.07 12,041,705,614 1,867,179,314 7.480 2022-07-26
822 2022-07-27 247,836,903 1,188,000 2.06 12,041,705,614 1,861,255,142 7.510 2022-07-25
823 2022-07-26 246,648,903 190,000 2.05 12,041,705,614 1,815,335,926 7.360 2022-07-22
824 2022-07-25 246,458,903 56,000 2.05 12,041,705,614 1,804,079,170 7.320 2022-07-21
825 2022-07-22 246,402,903 2,552,000 2.05 12,041,705,614 1,786,421,047 7.250 2022-07-20
826 2022-07-21 243,850,903 1,022,000 2.03 12,041,705,614 1,743,533,956 7.150 2022-07-19
827 2022-07-20 242,828,903 2,608,000 2.02 12,041,705,614 1,743,511,524 7.180 2022-07-18
828 2022-07-19 240,220,903 840,000 1.99 12,041,705,614 1,703,166,202 7.090 2022-07-15
829 2022-07-18 239,380,903 -24,000 1.99 12,041,705,614 1,721,148,693 7.190 2022-07-14
830 2022-07-15 239,404,903 1,702,000 1.99 12,041,705,614 1,687,804,566 7.050 2022-07-13
831 2022-07-14 237,702,903 1,550,000 1.97 12,041,705,614 1,678,182,495 7.060 2022-07-12
832 2022-07-13 236,152,903 -240,000 1.96 12,041,705,614 1,676,685,611 7.100 2022-07-11
833 2022-07-12 236,392,903 384,000 1.96 12,041,705,614 1,690,209,256 7.150 2022-07-08
834 2022-07-11 236,008,903 840,000 1.96 12,041,705,614 1,687,463,656 7.150 2022-07-07
835 2022-07-08 235,168,903 732,000 1.95 12,041,705,614 1,688,512,724 7.180 2022-07-06
836 2022-07-07 234,436,903 322,000 1.95 12,041,705,614 1,690,290,071 7.210 2022-07-05
837 2022-07-06 234,114,903 760,000 1.94 12,041,705,614 1,704,356,494 7.280 2022-07-04
838 2022-07-05 233,354,903 492,000 1.94 12,041,705,614 1,710,491,439 7.330 2022-06-30
839 2022-07-04 232,862,903 1,248,000 1.93 12,041,705,614 1,781,401,208 7.650 2022-06-29
840 2022-06-30 231,614,903 2,462,000 1.92 12,041,705,614 1,815,860,840 7.840 2022-06-28
841 2022-06-29 229,152,903 1,072,000 1.90 12,041,705,614 1,782,809,585 7.780 2022-06-27
842 2022-06-28 228,080,903 222,000 1.89 12,041,705,614 1,694,641,109 7.430 2022-06-24
843 2022-06-27 227,858,903 924,000 1.89 12,041,705,614 1,667,927,170 7.320 2022-06-23
844 2022-06-24 226,934,903 764,000 1.88 12,041,705,614 1,643,008,698 7.240 2022-06-22
845 2022-06-23 226,170,903 568,079 1.88 12,041,705,614 1,680,449,809 7.430 2022-06-21
846 2022-06-22 225,602,824 170,000 1.87 12,041,705,614 1,655,924,728 7.340 2022-06-20
847 2022-06-21 225,432,824 366,889 1.87 12,041,705,614 1,620,862,005 7.190 2022-06-17
848 2022-06-20 225,065,935 -8,646,000 1.87 12,041,705,614 1,604,720,117 7.130 2022-06-16
849 2022-06-17 233,711,935 690,000 1.94 12,041,705,614 1,703,760,006 7.290 2022-06-15
850 2022-06-16 233,021,935 -943,046 1.94 12,041,705,614 1,763,976,048 7.570 2022-06-14
851 2022-06-15 233,964,981 3,626,000 1.94 12,041,705,614 1,754,737,358 7.500 2022-06-13
852 2022-06-14 230,338,981 -5,060,000 1.91 12,041,705,614 1,785,127,103 7.750 2022-06-10
853 2022-06-13 235,398,981 740,000 1.95 12,041,705,614 1,817,280,133 7.720 2022-06-09
854 2022-06-10 234,658,981 -2,000 1.95 12,041,705,614 1,825,646,872 7.780 2022-06-08
855 2022-06-09 234,660,981 594,000 1.95 12,041,705,614 1,825,662,432 7.780 2022-06-07
856 2022-06-08 234,066,981 678,000 1.94 12,041,705,614 1,804,656,424 7.710 2022-06-06
857 2022-06-07 233,388,981 4,614,000 1.94 12,041,705,614 1,743,415,688 7.470 2022-06-02
858 2022-06-06 228,774,981 -304,000 1.90 12,041,705,614 1,745,553,105 7.630 2022-06-01
859 2022-06-02 229,078,981 -62,000 1.90 12,041,705,614 1,773,071,313 7.740 2022-05-31
860 2022-06-01 229,140,981 -346,000 1.90 12,041,705,614 1,739,180,046 7.590 2022-05-30
861 2022-05-31 229,486,981 -2,547,900 1.91 12,041,705,614 1,721,152,358 7.500 2022-05-27
862 2022-05-30 232,034,881 4,172,000 1.93 12,041,705,614 1,686,893,585 7.270 2022-05-26
863 2022-05-27 227,862,881 288,000 1.89 12,041,705,614 1,638,334,114 7.190 2022-05-25
864 2022-05-26 227,574,881 956,000 1.89 12,041,705,614 1,677,226,873 7.370 2022-05-24
865 2022-05-25 226,618,881 -1,630,000 1.88 12,041,705,614 1,751,763,950 7.730 2022-05-23
866 2022-05-24 228,248,881 -42,000 1.90 12,041,705,614 1,828,273,537 8.010 2022-05-20
867 2022-05-23 228,290,881 610,000 1.90 12,041,705,614 1,789,800,507 7.840 2022-05-19
868 2022-05-20 227,680,881 -628,000 1.89 12,041,705,614 1,882,920,886 8.270 2022-05-18
869 2022-05-19 228,308,881 1,582,000 1.90 12,041,705,614 1,881,265,179 8.240 2022-05-17
870 2022-05-18 226,726,881 -492,000 1.88 12,041,705,614 1,797,944,166 7.930 2022-05-16
871 2022-05-17 227,218,881 1,418,000 1.89 12,041,705,614 1,815,478,859 7.990 2022-05-13
872 2022-05-16 225,800,881 -572,000 1.88 12,041,705,614 1,801,891,030 7.980 2022-05-12
873 2022-05-13 226,372,881 812,000 1.88 12,041,705,614 1,863,048,811 8.230 2022-05-11
874 2022-05-12 225,560,881 268,000 1.87 12,041,705,614 1,820,276,310 8.070 2022-05-10
875 2022-05-11 225,292,881 150,000 1.87 12,041,705,614 1,766,296,187 7.840 2022-05-06
876 2022-05-10 225,142,881 -508,000 1.87 12,041,705,614 1,729,097,326 7.680 2022-05-05
877 2022-04-29 225,650,881 -9,556,000 1.87 12,041,705,614 1,624,686,343 7.200 2022-04-27
878 2022-04-28 235,206,881 -9,510,000 1.95 12,041,705,614 1,679,377,130 7.140 2022-04-26
879 2022-04-27 244,716,881 -36,000 2.03 12,041,705,614 1,823,140,763 7.450 2022-04-25
880 2022-04-26 244,752,881 1,532,000 2.03 12,041,705,614 1,896,834,828 7.750 2022-04-22
881 2022-04-25 243,220,881 178,000 2.02 12,041,705,614 1,892,258,454 7.780 2022-04-21
882 2022-04-22 243,042,881 -134,000 2.02 12,041,705,614 1,920,038,760 7.900 2022-04-20
883 2022-04-21 243,176,881 100,000 2.02 12,041,705,614 1,865,166,677 7.670 2022-04-19
884 2022-04-20 243,076,881 -4,720,000 2.02 12,041,705,614 1,883,845,828 7.750 2022-04-14
885 2022-04-19 247,796,881 -128,000 2.06 12,041,705,614 1,912,991,921 7.720 2022-04-13
886 2022-04-14 247,924,881 -1,562,000 2.06 12,041,705,614 1,928,855,574 7.780 2022-04-12
887 2022-04-13 249,486,881 -28,000 2.07 12,041,705,614 2,025,833,474 8.120 2022-04-11
888 2022-04-12 249,514,881 304,000 2.07 12,041,705,614 2,120,876,489 8.500 2022-04-08
889 2022-04-11 249,210,881 794,000 2.07 12,041,705,614 2,065,958,203 8.290 2022-04-07
890 2022-04-08 248,416,881 -676,000 2.06 12,041,705,614 2,091,670,138 8.420 2022-04-06
891 2022-04-01 249,092,881 -3,300,769 2.07 12,041,705,614 2,112,307,631 8.480 2022-03-30
892 2022-03-31 252,393,650 -1,049,781 2.10 12,041,705,614 2,145,346,025 8.500 2022-03-29
893 2022-03-30 253,443,431 -626,000 2.10 12,041,705,614 2,144,131,426 8.460 2022-03-28
894 2022-03-29 254,069,431 -1,928,000 2.11 12,041,705,614 2,118,939,055 8.340 2022-03-25
895 2022-03-28 255,997,431 1,144,000 2.13 12,041,705,614 2,163,178,292 8.450 2022-03-24
896 2022-03-25 254,853,431 -2,170,000 2.12 12,041,705,614 2,110,186,409 8.280 2022-03-23
897 2022-03-24 257,023,431 1,202,000 2.13 12,041,705,614 2,120,443,306 8.250 2022-03-22
898 2022-03-23 255,821,431 4,200,000 2.12 12,041,705,614 2,074,711,805 8.110 2022-03-21
899 2022-03-22 251,621,431 6,964,000 2.09 12,041,705,614 2,020,520,091 8.030 2022-03-18
900 2022-03-21 244,657,431 3,628,000 2.03 12,041,705,614 1,957,259,448 8.000 2022-03-17
901 2022-03-18 241,029,431 3,020,000 2.00 12,041,705,614 1,817,361,910 7.540 2022-03-16
902 2022-03-17 238,009,431 3,804,000 1.98 12,041,705,614 1,756,509,601 7.380 2022-03-15
903 2022-03-16 234,205,431 3,798,000 1.94 12,041,705,614 1,747,172,515 7.460 2022-03-14
904 2022-03-15 230,407,431 1,600,000 1.91 12,041,705,614 1,804,090,185 7.830 2022-03-11
905 2022-03-14 228,807,431 2,282,099 1.90 12,041,705,614 1,764,105,293 7.710 2022-03-10
906 2022-03-11 226,525,332 1,690,000 1.88 12,041,705,614 1,714,796,763 7.570 2022-03-09
907 2022-03-10 224,835,332 11,464,000 1.87 12,041,705,614 1,719,990,290 7.650 2022-03-08
908 2022-03-09 213,371,332 5,828,275 1.77 12,041,705,614 1,642,959,256 7.700 2022-03-07
909 2022-03-08 207,543,057 -182,000 1.72 12,041,705,614 1,647,891,873 7.940 2022-03-04
910 2022-03-07 207,725,057 -140,000 1.73 12,041,705,614 1,765,662,985 8.500 2022-03-03
911 2022-03-04 207,865,057 -10,274,000 1.73 12,041,705,614 1,777,246,237 8.550 2022-03-02
912 2022-03-03 218,139,057 3,624,000 1.81 12,041,705,614 1,893,447,015 8.680 2022-03-01
913 2022-03-02 214,515,057 1,276,000 1.78 12,041,705,614 1,864,135,845 8.690 2022-02-28
914 2022-03-01 213,239,057 7,272,000 1.77 12,041,705,614 1,865,841,749 8.750 2022-02-25
915 2022-02-28 205,967,057 1,208,000 1.71 12,041,705,614 1,779,555,372 8.640 2022-02-24
916 2022-02-25 204,759,057 7,954,000 1.70 12,041,705,614 1,795,736,930 8.770 2022-02-23
917 2022-02-24 196,805,057 3,154,000 1.63 12,041,705,614 1,773,213,564 9.010 2022-02-22
918 2022-02-23 193,651,057 -380,761 1.61 12,041,705,614 1,742,859,513 9.000 2022-02-21
919 2022-02-22 194,031,818 176,000 1.61 12,041,705,614 1,657,031,726 8.540 2022-02-18
920 2022-02-21 193,855,818 -170,000 1.61 12,041,705,614 1,686,545,617 8.700 2022-02-17
921 2022-02-18 194,025,818 740,939 1.61 12,041,705,614 1,682,203,842 8.670 2022-02-16
922 2022-02-17 193,284,879 568,587 1.61 12,041,705,614 1,652,585,715 8.550 2022-02-15
923 2022-02-16 192,716,292 -421,214 1.60 12,041,705,614 1,690,121,881 8.770 2022-02-14
924 2022-02-15 193,137,506 264,000 1.60 12,041,705,614 1,674,502,177 8.670 2022-02-11
925 2022-02-14 192,873,506 572,000 1.60 12,041,705,614 1,706,930,528 8.850 2022-02-10
926 2022-02-11 192,301,506 203,001 1.60 12,041,705,614 1,673,023,102 8.700 2022-02-09
927 2022-02-10 192,098,505 528,154 1.60 12,041,705,614 1,615,548,427 8.410 2022-02-08
928 2022-02-09 191,570,351 792,000 1.59 12,041,705,614 1,611,106,652 8.410 2022-02-07
929 2022-01-28 190,778,351 4,834,000 1.58 12,041,705,614 1,604,445,932 8.410 2022-01-26
930 2022-01-27 185,944,351 3,682,000 1.54 12,041,705,614 1,548,916,444 8.330 2022-01-25
931 2022-01-26 182,262,351 904,000 1.51 12,041,705,614 1,527,358,501 8.380 2022-01-24
932 2022-01-25 181,358,351 -9,440,000 1.51 12,041,705,614 1,557,868,235 8.590 2022-01-21
933 2022-01-24 190,798,351 -4,606,000 1.58 12,041,705,614 1,616,062,033 8.470 2022-01-20
934 2022-01-21 195,404,351 588,000 1.62 12,041,705,614 1,717,604,245 8.790 2022-01-19
935 2022-01-20 194,816,351 946,000 1.62 12,041,705,614 1,698,798,581 8.720 2022-01-18
936 2022-01-19 193,870,351 414,000 1.61 12,041,705,614 1,742,894,455 8.990 2022-01-17
937 2022-01-18 193,456,351 3,392,000 1.61 12,041,705,614 1,746,910,850 9.030 2022-01-14
938 2022-01-17 190,064,351 2,226,000 1.58 12,041,705,614 1,716,281,090 9.030 2022-01-13
939 2022-01-14 187,838,351 -6,894,000 1.56 12,041,705,614 1,686,788,392 8.980 2022-01-12
940 2022-01-13 194,732,351 -4,062,000 1.62 12,041,705,614 1,711,697,365 8.790 2022-01-11
941 2022-01-12 198,794,351 460,000 1.65 12,041,705,614 1,785,173,272 8.980 2022-01-10
942 2022-01-11 198,334,351 5,332,000 1.65 12,041,705,614 1,781,042,472 8.980 2022-01-07
943 2022-01-10 193,002,351 7,462,000 1.60 12,041,705,614 1,721,580,971 8.920 2022-01-06
944 2022-01-07 185,540,351 1,076,000 1.54 12,041,705,614 1,669,863,159 9.000 2022-01-05
945 2022-01-06 184,464,351 1,600,000 1.53 12,041,705,614 1,650,955,941 8.950 2022-01-04
946 2021-12-30 182,864,351 494,000 1.52 12,041,705,614 1,647,607,803 9.010 2021-12-28
947 2021-12-29 182,370,351 286,000 1.51 12,041,705,614 1,646,804,270 9.030 2021-12-23
948 2021-12-28 182,084,351 9,394,869 1.51 12,041,705,614 1,656,967,594 9.100 2021-12-22
949 2021-12-23 172,689,482 15,490,000 1.43 12,041,705,614 1,566,293,602 9.070 2021-12-21
950 2021-12-22 157,199,482 2,532,000 1.31 12,041,705,614 1,344,055,571 8.550 2021-12-20
951 2021-12-21 154,667,482 5,020,000 1.28 12,041,705,614 1,350,247,118 8.730 2021-12-17
952 2021-12-20 149,647,482 3,248,000 1.24 12,041,705,614 1,282,478,921 8.570 2021-12-16
953 2021-12-17 146,399,482 3,372,000 1.22 12,041,705,614 1,229,755,649 8.400 2021-12-15
954 2021-12-16 143,027,482 -500,000 1.19 12,041,705,614 1,197,140,024 8.370 2021-12-14
955 2021-12-15 143,527,482 -1,187,988 1.19 12,041,705,614 1,191,278,101 8.300 2021-12-13
956 2021-12-14 144,715,470 -2,004,000 1.20 12,041,705,614 1,232,975,804 8.520 2021-12-10
957 2021-12-13 146,719,470 100,000 1.22 12,041,705,614 1,254,451,469 8.550 2021-12-09
958 2021-12-10 146,619,470 -40,000 1.22 12,041,705,614 1,240,400,716 8.460 2021-12-08
959 2021-12-09 146,659,470 6,814,000 1.22 12,041,705,614 1,237,805,927 8.440 2021-12-07
960 2021-12-08 139,845,470 4,878,000 1.16 12,041,705,614 1,157,920,492 8.280 2021-12-06
961 2021-12-07 134,967,470 -7,738,000 1.12 12,041,705,614 1,110,782,278 8.230 2021-12-03
962 2021-12-06 142,705,470 280,000 1.19 12,041,705,614 1,134,508,487 7.950 2021-12-02
963 2021-12-03 142,425,470 6,538,000 1.18 12,041,705,614 1,155,070,562 8.110 2021-12-01
964 2021-12-02 135,887,470 3,732,000 1.13 12,041,705,614 1,083,023,136 7.970 2021-11-30
965 2021-12-01 132,155,470 4,098,000 1.10 12,041,705,614 1,012,310,900 7.660 2021-11-29
966 2021-11-30 128,057,470 652,000 1.06 12,041,705,614 984,761,944 7.690 2021-11-26
967 2021-11-29 127,405,470 896,000 1.06 12,041,705,614 1,005,229,158 7.890 2021-11-25
968 2021-11-26 126,509,470 -400,000 1.05 12,041,705,614 1,009,545,571 7.980 2021-11-24
969 2021-11-25 126,909,470 -20,000 1.05 12,041,705,614 986,086,582 7.770 2021-11-23
970 2021-11-24 126,929,470 90,000 1.05 12,041,705,614 997,665,634 7.860 2021-11-22
971 2021-11-23 126,839,470 54,000 1.05 12,041,705,614 1,005,836,997 7.930 2021-11-19
972 2021-11-22 126,785,470 -82,000 1.05 12,041,705,614 1,011,748,051 7.980 2021-11-18
973 2021-11-19 126,867,470 -154,000 1.05 12,041,705,614 1,016,208,435 8.010 2021-11-17
974 2021-11-18 127,021,470 -236,000 1.05 12,041,705,614 1,047,927,128 8.250 2021-11-16
975 2021-11-17 127,257,470 200,000 1.06 12,041,705,614 1,028,240,358 8.080 2021-11-15
976 2021-11-16 127,057,470 -24,000 1.06 12,041,705,614 1,035,518,381 8.150 2021-11-12
977 2021-11-15 127,081,470 1,122,000 1.06 12,041,705,614 1,048,422,128 8.250 2021-11-11
978 2021-11-12 125,959,470 418,000 1.05 12,041,705,614 1,024,050,491 8.130 2021-11-10
979 2021-11-11 125,541,470 1,712,000 1.04 12,041,705,614 1,001,820,931 7.980 2021-11-09
980 2021-11-10 123,829,470 142,000 1.03 12,041,705,614 998,065,528 8.060 2021-11-08
981 2021-11-09 123,687,470 550,000 1.03 12,041,705,614 996,921,008 8.060 2021-11-05
982 2021-11-08 123,137,470 1,276,000 1.02 12,041,705,614 1,022,041,001 8.300 2021-11-04
983 2021-11-05 121,861,470 120,000 1.01 12,041,705,614 1,035,822,495 8.500 2021-11-03
984 2021-11-04 121,741,470 578,000 1.01 12,041,705,614 1,036,019,910 8.510 2021-11-02
985 2021-11-03 121,163,470 -80,000 1.01 12,041,705,614 1,026,254,591 8.470 2021-11-01
986 2021-11-02 121,243,470 -268,000 1.01 12,041,705,614 1,025,719,756 8.460 2021-10-29
987 2021-11-01 121,511,470 288,000 1.01 12,041,705,614 1,017,051,004 8.370 2021-10-28
988 2021-10-29 121,223,470 -114,000 1.01 12,041,705,614 1,009,791,505 8.330 2021-10-27
989 2021-10-28 121,337,470 -376,000 1.01 12,041,705,614 1,010,741,125 8.330 2021-10-26
990 2021-10-27 121,713,470 -240,000 1.01 12,041,705,614 1,000,484,723 8.220 2021-10-25
991 2021-10-26 121,953,470 -158,000 1.01 12,041,705,614 995,140,315 8.160 2021-10-22
992 2021-10-25 122,111,470 -400,000 1.01 12,041,705,614 979,333,989 8.020 2021-10-21
993 2021-10-22 122,511,470 382,000 1.02 12,041,705,614 984,992,219 8.040 2021-10-20
994 2021-10-21 122,129,470 1,412,000 1.01 12,041,705,614 980,699,644 8.030 2021-10-19
995 2021-10-20 120,717,470 2,610,000 1.00 12,041,705,614 933,146,043 7.730 2021-10-18
996 2021-10-19 118,107,470 1,196,000 0.98 12,041,705,614 908,246,444 7.690 2021-10-15
997 2021-10-18 116,911,470 1,072,000 0.97 12,041,705,614 880,343,369 7.530 2021-10-12
998 2021-10-15 115,839,470 -2,674,000 0.96 12,041,705,614 883,855,156 7.630 2021-10-11
999 2021-10-12 118,513,470 150,000 0.98 12,041,705,614 1,044,103,671 8.810 2021-10-08
1000 2021-09-30 118,363,470 2,198,000 0.98 12,041,705,614 1,010,824,034 8.540 2021-09-28
1001 2021-09-29 116,165,470 1,130,000 0.96 12,041,705,614 997,861,387 8.590 2021-09-27
1002 2021-09-28 115,035,470 1,302,000 0.96 12,041,705,614 946,741,918 8.230 2021-09-24
1003 2021-09-27 113,733,470 788,000 0.94 12,041,705,614 930,339,785 8.180 2021-09-23
1004 2021-09-17 112,945,470 86,000 0.94 12,041,705,614 903,563,760 8.000 2021-09-15
1005 2021-09-16 112,859,470 990,000 0.94 12,041,705,614 925,447,654 8.200 2021-09-14
1006 2021-09-15 111,869,470 352,000 0.93 12,041,705,614 884,887,508 7.910 2021-09-13
1007 2021-09-14 111,517,470 2,114,000 0.93 12,041,705,614 918,903,953 8.240 2021-09-10
1008 2021-09-13 109,403,470 538,000 0.91 12,041,705,614 891,638,281 8.150 2021-09-09
1009 2021-09-10 108,865,470 422,000 0.90 12,041,705,614 891,608,199 8.190 2021-09-08
1010 2021-09-09 108,443,470 -230,000 0.90 12,041,705,614 905,502,975 8.350 2021-09-07
1011 2021-09-08 108,673,470 44,000 0.90 12,041,705,614 903,076,536 8.310 2021-09-06
1012 2021-09-07 108,629,470 -3,480,000 0.90 12,041,705,614 901,624,601 8.300 2021-09-03
1013 2021-09-06 112,109,470 236,000 0.93 12,041,705,614 936,114,075 8.350 2021-09-02
1014 2021-09-03 111,873,470 388,000 0.93 12,041,705,614 953,161,964 8.520 2021-09-01
1015 2021-09-02 111,485,470 -710,000 0.93 12,041,705,614 961,004,751 8.620 2021-08-31
1016 2021-09-01 112,195,470 -350,400 0.93 12,041,705,614 928,978,492 8.280 2021-08-30
1017 2021-08-31 112,545,870 1,920,000 0.93 12,041,705,614 903,743,336 8.030 2021-08-27
1018 2021-08-30 110,625,870 1,032,000 0.92 12,041,705,614 870,625,597 7.870 2021-08-26
1019 2021-08-27 109,593,870 342,000 0.91 12,041,705,614 881,134,715 8.040 2021-08-25
1020 2021-08-26 109,251,870 1,110,000 0.91 12,041,705,614 879,477,554 8.050 2021-08-24
1021 2021-08-25 108,141,870 3,984,000 0.90 12,041,705,614 874,867,728 8.090 2021-08-23
1022 2021-08-24 104,157,870 1,616,000 0.86 12,041,705,614 831,179,803 7.980 2021-08-20
1023 2021-08-23 102,541,870 1,940,000 0.85 12,041,705,614 803,928,261 7.840 2021-08-19
1024 2021-08-20 100,601,870 3,234,000 0.84 12,041,705,614 838,013,577 8.330 2021-08-18
1025 2021-08-19 97,367,870 1,394,000 0.81 12,041,705,614 795,495,498 8.170 2021-08-17
1026 2021-08-18 95,973,870 -136,000 0.80 12,041,705,614 788,905,211 8.220 2021-08-16
1027 2021-08-17 96,109,870 412,000 0.80 12,041,705,614 761,190,170 7.920 2021-08-13
1028 2021-08-16 95,697,870 -228,000 0.79 12,041,705,614 778,023,683 8.130 2021-08-12
1029 2021-08-13 95,925,870 -422,000 0.80 12,041,705,614 769,325,477 8.020 2021-08-11
1030 2021-08-12 96,347,870 204,000 0.80 12,041,705,614 718,755,110 7.460 2021-08-10
1031 2021-08-11 96,143,870 184,000 0.80 12,041,705,614 703,773,128 7.320 2021-08-09
1032 2021-08-10 95,959,870 88,000 0.80 12,041,705,614 704,345,446 7.340 2021-08-06
1033 2021-08-09 95,871,870 -184,000 0.80 12,041,705,614 695,071,058 7.250 2021-08-05
1034 2021-08-06 96,055,870 476,000 0.80 12,041,705,614 715,616,232 7.450 2021-08-04
1035 2021-08-05 95,579,870 -118,000 0.79 12,041,705,614 714,937,428 7.480 2021-08-03
1036 2021-08-04 95,697,870 -208,000 0.79 12,041,705,614 725,389,855 7.580 2021-08-02
1037 2021-08-03 95,905,870 406,000 0.80 12,041,705,614 694,358,499 7.240 2021-07-30
1038 2021-08-02 95,499,870 1,982,000 0.79 12,041,705,614 700,969,046 7.340 2021-07-29
1039 2021-07-30 93,517,870 3,190,000 0.78 12,041,705,614 685,485,987 7.330 2021-07-28
1040 2021-07-29 90,327,870 1,506,000 0.75 12,041,705,614 632,295,090 7.000 2021-07-27
1041 2021-07-28 88,821,870 302,000 0.74 12,041,705,614 648,399,651 7.300 2021-07-26
1042 2021-07-27 88,519,870 86,000 0.74 12,041,705,614 697,536,576 7.880 2021-07-23
1043 2021-07-26 88,433,870 444,000 0.73 12,041,705,614 715,430,008 8.090 2021-07-22
1044 2021-07-23 87,989,870 -1,598,000 0.73 12,041,705,614 693,360,176 7.880 2021-07-21
1045 2021-07-22 89,587,870 10,000 0.74 12,041,705,614 708,640,052 7.910 2021-07-20
1046 2021-07-21 89,577,870 -125,815 0.74 12,041,705,614 714,831,403 7.980 2021-07-19
1047 2021-07-20 89,703,685 -858,000 0.74 12,041,705,614 724,805,775 8.080 2021-07-16
1048 2021-07-19 90,561,685 -402,000 0.75 12,041,705,614 762,529,388 8.420 2021-07-15
1049 2021-07-16 90,963,685 858,000 0.76 12,041,705,614 754,998,586 8.300 2021-07-14
1050 2021-07-15 90,105,685 142,000 0.75 12,041,705,614 785,721,573 8.720 2021-07-13
1051 2021-07-14 89,963,685 1,584,000 0.75 12,041,705,614 795,278,975 8.840 2021-07-12
1052 2021-07-13 88,379,685 3,786,000 0.73 12,041,705,614 789,230,587 8.930 2021-07-09
1053 2021-07-12 84,593,685 992,000 0.70 12,041,705,614 752,037,860 8.890 2021-07-08
1054 2021-07-09 83,601,685 1,478,000 0.69 12,041,705,614 737,366,862 8.820 2021-07-07
1055 2021-07-08 82,123,685 -598,000 0.68 12,041,705,614 721,867,191 8.790 2021-07-06
1056 2021-07-07 82,721,685 -5,772,000 0.69 12,041,705,614 718,851,443 8.690 2021-07-05
1057 2021-07-06 88,493,685 326,000 0.73 12,041,705,614 781,399,239 8.830 2021-07-02
1058 2021-07-05 88,167,685 286,000 0.73 12,041,705,614 787,337,427 8.930 2021-06-30
1059 2021-07-02 87,881,685 -2,306,000 0.73 12,041,705,614 798,844,517 9.090 2021-06-29
1060 2021-06-30 90,187,685 -2,982,000 0.75 12,041,705,614 813,492,919 9.020 2021-06-28
1061 2021-06-29 93,169,685 954,000 0.77 12,041,705,614 845,980,740 9.080 2021-06-25
1062 2021-06-28 92,215,685 312,000 0.77 12,041,705,614 835,474,106 9.060 2021-06-24
1063 2021-06-25 91,903,685 478,000 0.76 12,041,705,614 827,133,165 9.000 2021-06-23
1064 2021-06-24 91,425,685 -120,000 0.76 12,041,705,614 822,831,165 9.000 2021-06-22
1065 2021-06-23 91,545,685 56,000 0.76 12,041,705,614 799,193,830 8.730 2021-06-21
1066 2021-06-22 91,489,685 264,000 0.76 12,041,705,614 820,662,474 8.970 2021-06-18
1067 2021-06-21 91,225,685 196,000 0.76 12,041,705,614 838,364,045 9.190 2021-06-17
1068 2021-06-18 91,029,685 -654,000 0.76 12,041,705,614 812,895,087 8.930 2021-06-16
1069 2021-06-17 91,683,685 228,000 0.76 12,041,705,614 824,236,328 8.990 2021-06-15
1070 2021-06-16 91,455,685 4,000 0.76 12,041,705,614 834,990,404 9.130 2021-06-11
1071 2021-06-15 91,451,685 -64,000 0.76 12,041,705,614 845,928,086 9.250 2021-06-10
1072 2021-06-11 91,515,685 430,000 0.76 12,041,705,614 834,623,047 9.120 2021-06-09
1073 2021-06-10 91,085,685 216,000 0.76 12,041,705,614 826,147,163 9.070 2021-06-08
1074 2021-06-09 90,869,685 -126,000 0.75 12,041,705,614 831,457,618 9.150 2021-06-07
1075 2021-06-08 90,995,685 -3,460,000 0.76 12,041,705,614 832,610,518 9.150 2021-06-04
1076 2021-06-07 94,455,685 724,000 0.78 12,041,705,614 868,992,302 9.200 2021-06-03
1077 2021-06-04 93,731,685 -74,000 0.78 12,041,705,614 870,767,354 9.290 2021-06-02
1078 2021-06-03 93,805,685 -86,000 0.78 12,041,705,614 886,463,723 9.450 2021-06-01
1079 2021-06-02 93,891,685 926,000 0.78 12,041,705,614 873,192,671 9.300 2021-05-31
1080 2021-06-01 92,965,685 854,000 0.77 12,041,705,614 869,229,155 9.350 2021-05-28
1081 2021-05-31 92,111,685 3,142,000 0.76 12,041,705,614 900,852,279 9.780 2021-05-27
1082 2021-05-28 88,969,685 2,168,000 0.74 12,041,705,614 861,226,551 9.680 2021-05-26
1083 2021-05-27 86,801,685 692,000 0.72 12,041,705,614 815,067,822 9.390 2021-05-25
1084 2021-05-26 86,109,685 1,140,000 0.72 12,041,705,614 803,403,361 9.330 2021-05-24
1085 2021-05-25 84,969,685 986,000 0.71 12,041,705,614 822,506,551 9.680 2021-05-21
1086 2021-05-24 83,983,685 3,040,000 0.70 12,041,705,614 807,923,050 9.620 2021-05-20
1087 2021-05-21 80,943,685 1,434,000 0.67 12,041,705,614 770,583,881 9.520 2021-05-18
1088 2021-05-20 79,509,685 2,804,000 0.66 12,041,705,614 739,440,071 9.300 2021-05-17
1089 2021-05-18 76,705,685 888,000 0.64 12,041,705,614 697,254,677 9.090 2021-05-14
1090 2021-05-17 75,817,685 -2,222,000 0.63 12,041,705,614 677,051,927 8.930 2021-05-13
1091 2021-05-14 78,039,685 558,000 0.65 12,041,705,614 762,447,722 9.770 2021-05-12
1092 2021-05-13 77,481,685 -19,693 0.64 12,041,705,614 787,213,920 10.16 2021-05-11
1093 2021-05-12 77,501,378 810,000 0.64 12,041,705,614 790,514,056 10.20 2021-05-10
1094 2021-05-11 76,691,378 36,000 0.64 12,041,705,614 814,462,434 10.62 2021-05-07
1095 2021-05-10 76,655,378 -184,000 0.64 12,041,705,614 794,149,716 10.36 2021-05-06
1096 2021-04-30 76,839,378 306,000 0.64 12,041,705,614 800,666,319 10.42 2021-04-28
1097 2021-04-29 76,533,378 -260,000 0.64 12,041,705,614 794,416,464 10.38 2021-04-27
1098 2021-04-28 76,793,378 -804,000 0.64 12,041,705,614 823,225,012 10.72 2021-04-26
1099 2021-04-27 77,597,378 -1,390,000 0.64 12,041,705,614 865,986,738 11.16 2021-04-23
1100 2021-04-26 78,987,378 -750,000 0.66 12,041,705,614 851,483,935 10.78 2021-04-22
1101 2021-04-23 79,737,378 -226,000 0.66 12,041,705,614 864,353,178 10.84 2021-04-21
1102 2021-04-22 79,963,378 -508,000 0.66 12,041,705,614 860,405,947 10.76 2021-04-20
1103 2021-04-21 80,471,378 80,000 0.67 12,041,705,614 867,481,455 10.78 2021-04-19
1104 2021-04-20 80,391,378 72,000 0.67 12,041,705,614 869,834,710 10.82 2021-04-16
1105 2021-04-19 80,319,378 -984,000 0.67 12,041,705,614 833,715,144 10.38 2021-04-15
1106 2021-04-16 81,303,378 2,056,000 0.68 12,041,705,614 827,668,388 10.18 2021-04-14
1107 2021-04-15 79,247,378 190,000 0.66 12,041,705,614 797,228,623 10.06 2021-04-13
1108 2021-04-14 79,057,378 1,100,000 0.66 12,041,705,614 786,620,911 9.950 2021-04-12
1109 2021-04-13 77,957,378 -1,798,000 0.65 12,041,705,614 778,014,632 9.980 2021-04-09
1110 2021-04-12 79,755,378 -136,000 0.66 12,041,705,614 818,290,178 10.26 2021-04-08
1111 2021-04-09 79,891,378 864,000 0.66 12,041,705,614 827,674,676 10.36 2021-04-07
1112 2021-04-08 79,027,378 -3,598,000 0.66 12,041,705,614 853,495,682 10.80 2021-04-01
1113 2021-04-07 82,625,378 -698,000 0.69 12,041,705,614 913,836,681 11.06 2021-03-31
1114 2021-04-01 83,323,378 2,182,000 0.69 12,041,705,614 939,887,704 11.28 2021-03-30
1115 2021-03-31 81,141,378 -192,000 0.67 12,041,705,614 814,659,435 10.04 2021-03-29
1116 2021-03-30 81,333,378 1,240,000 0.68 12,041,705,614 816,587,115 10.04 2021-03-26
1117 2021-03-29 80,093,378 -306,000 0.67 12,041,705,614 774,502,965 9.670 2021-03-25
1118 2021-03-26 80,399,378 584,000 0.67 12,041,705,614 781,481,954 9.720 2021-03-24
1119 2021-03-25 79,815,378 -490,000 0.66 12,041,705,614 774,209,167 9.700 2021-03-23
1120 2021-03-24 80,305,378 6,000 0.67 12,041,705,614 758,885,822 9.450 2021-03-22
1121 2021-03-23 80,299,378 -4,410,000 0.67 12,041,705,614 744,375,234 9.270 2021-03-19
1122 2021-03-22 84,709,378 228,000 0.70 12,041,705,614 786,103,028 9.280 2021-03-18
1123 2021-03-19 84,481,378 -10,450,000 0.70 12,041,705,614 752,729,078 8.910 2021-03-17
1124 2021-03-18 94,931,378 -352,000 0.79 12,041,705,614 861,976,912 9.080 2021-03-16
1125 2021-03-17 95,283,378 -3,254,000 0.79 12,041,705,614 868,984,407 9.120 2021-03-15
1126 2021-03-16 98,537,378 482,000 0.82 12,041,705,614 966,651,678 9.810 2021-03-12
1127 2021-03-15 98,055,378 1,088,000 0.81 12,041,705,614 1,013,892,609 10.34 2021-03-11
1128 2021-03-12 96,967,378 146,000 0.81 12,041,705,614 966,764,759 9.970 2021-03-10
1129 2021-03-11 96,821,378 1,524,984 0.80 12,041,705,614 933,358,084 9.640 2021-03-09
1130 2021-03-10 95,296,394 -1,056,000 0.79 12,041,705,614 931,045,769 9.770 2021-03-08
1131 2021-03-09 96,352,394 -318,000 0.80 12,041,705,614 961,596,892 9.980 2021-03-05
1132 2021-03-08 96,670,394 -1,336,000 0.80 12,041,705,614 962,837,124 9.960 2021-03-04
1133 2021-03-05 98,006,394 82,000 0.81 12,041,705,614 1,021,226,625 10.42 2021-03-03
1134 2021-03-04 97,924,394 486,000 0.81 12,041,705,614 1,008,621,258 10.30 2021-03-02
1135 2021-03-03 97,438,394 -2,446,000 0.81 12,041,705,614 1,001,666,690 10.28 2021-03-01
1136 2021-03-02 99,884,394 -1,824,000 0.83 12,041,705,614 979,865,905 9.810 2021-02-26
1137 2021-03-01 101,708,394 4,420,000 0.84 12,041,705,614 1,043,528,122 10.26 2021-02-25
1138 2021-02-26 97,288,394 -3,178,000 0.81 12,041,705,614 976,775,476 10.04 2021-02-24
1139 2021-02-25 100,466,394 -722,000 0.83 12,041,705,614 1,022,747,891 10.18 2021-02-23
1140 2021-02-24 101,188,394 -7,268,000 0.84 12,041,705,614 1,015,931,476 10.04 2021-02-22
1141 2021-02-23 108,456,394 -1,591,169 0.90 12,041,705,614 1,162,652,544 10.72 2021-02-19
1142 2021-02-22 110,047,563 666,000 0.91 12,041,705,614 1,175,307,973 10.68 2021-02-18
1143 2021-02-10 109,381,563 2,204,000 0.91 12,041,705,614 1,066,470,239 9.750 2021-02-08
1144 2021-02-09 107,177,563 -406,000 0.89 12,041,705,614 1,056,770,771 9.860 2021-02-05
1145 2021-02-08 107,583,563 472,000 0.89 12,041,705,614 1,058,622,260 9.840 2021-02-04
1146 2021-02-05 107,111,563 7,456,000 0.89 12,041,705,614 1,088,253,480 10.16 2021-02-03
1147 2021-02-04 99,655,563 1,720,000 0.83 12,041,705,614 967,655,517 9.710 2021-02-02
1148 2021-02-03 97,935,563 15,486,000 0.81 12,041,705,614 948,016,250 9.680 2021-02-01
1149 2021-02-02 82,449,563 -5,714,000 0.68 12,041,705,614 752,764,510 9.130 2021-01-29
1150 2021-02-01 88,163,563 2,984,000 0.73 12,041,705,614 832,264,035 9.440 2021-01-28
1151 2021-01-29 85,179,563 7,028,000 0.71 12,041,705,614 833,907,922 9.790 2021-01-27
1152 2021-01-28 78,151,563 1,130,000 0.65 12,041,705,614 773,700,474 9.900 2021-01-26
1153 2021-01-27 77,021,563 4,222,000 0.64 12,041,705,614 750,960,239 9.750 2021-01-25
1154 2021-01-26 72,799,563 776,000 0.60 12,041,705,614 674,851,949 9.270 2021-01-22
1155 2021-01-25 72,023,563 520,000 0.60 12,041,705,614 664,057,251 9.220 2021-01-21
1156 2021-01-22 71,503,563 1,652,000 0.59 12,041,705,614 647,107,245 9.050 2021-01-20
1157 2021-01-21 69,851,563 9,262,000 0.58 12,041,705,614 650,318,052 9.310 2021-01-19
1158 2021-01-20 60,589,563 2,126,000 0.50 12,041,705,614 556,212,188 9.180 2021-01-18
1159 2021-01-19 58,463,563 197,681 0.49 12,041,705,614 514,479,354 8.800 2021-01-15
1160 2021-01-18 58,265,882 1,626,000 0.48 12,041,705,614 513,905,079 8.820 2021-01-14
1161 2021-01-15 56,639,882 -2,742,000 0.47 12,041,705,614 500,130,158 8.830 2021-01-13
1162 2021-01-14 59,381,882 100,000 0.49 12,041,705,614 478,024,150 8.050 2021-01-12
1163 2021-01-13 59,281,882 -2,764,000 0.49 12,041,705,614 438,093,108 7.390 2021-01-11
1164 2021-01-12 62,045,882 1,744,000 0.52 12,041,705,614 490,782,927 7.910 2021-01-08
1165 2021-01-11 60,301,882 1,832,000 0.50 12,041,705,614 455,882,228 7.560 2021-01-07
1166 2021-01-08 58,469,882 -430,000 0.49 12,041,705,614 437,354,717 7.480 2021-01-06
1167 2021-01-07 58,899,882 -266,000 0.49 12,041,705,614 449,406,100 7.630 2021-01-05
1168 2021-01-06 59,165,882 1,844,000 0.49 12,041,705,614 450,844,021 7.620 2021-01-04
1169 2021-01-05 57,321,882 -6,000 0.48 12,041,705,614 409,851,456 7.150 2020-12-30
1170 2021-01-04 57,327,882 3,362,000 0.48 12,041,705,614 412,760,750 7.200 2020-12-29
1171 2020-12-30 53,965,882 2,150,000 0.45 12,041,705,614 390,173,327 7.230 2020-12-28
1172 2020-12-29 51,815,882 -1,248,000 0.43 12,041,705,614 362,711,174 7.000 2020-12-23
1173 2020-12-28 53,063,882 -788,000 0.44 12,041,705,614 371,447,174 7.000 2020-12-22
1174 2020-12-23 53,851,882 -126,000 0.45 12,041,705,614 376,963,174 7.000 2020-12-21
1175 2020-12-22 53,977,882 -52,000 0.45 12,041,705,614 378,384,953 7.010 2020-12-18
1176 2020-12-21 54,029,882 -902,000 0.45 12,041,705,614 366,862,899 6.790 2020-12-17
1177 2020-12-18 54,931,882 -590,000 0.46 12,041,705,614 378,480,667 6.890 2020-12-16
1178 2020-12-17 55,521,882 -1,198,000 0.46 12,041,705,614 374,217,485 6.740 2020-12-15
1179 2020-12-16 56,719,882 5,606,000 0.47 12,041,705,614 363,574,444 6.410 2020-12-14
1180 2020-12-15 51,113,882 -714,000 0.42 12,041,705,614 301,060,765 5.890 2020-12-11
1181 2020-12-14 51,827,882 678,000 0.43 12,041,705,614 301,638,273 5.820 2020-12-10
1182 2020-12-11 51,149,882 634,000 0.42 12,041,705,614 292,577,325 5.720 2020-12-09
1183 2020-12-10 50,515,882 320,000 0.42 12,041,705,614 289,961,163 5.740 2020-12-08
1184 2020-12-09 50,195,882 280,000 0.42 12,041,705,614 288,124,363 5.740 2020-12-07
1185 2020-12-08 49,915,882 262,000 0.41 12,041,705,614 285,019,686 5.710 2020-12-04
1186 2020-12-07 49,653,882 336,000 0.41 12,041,705,614 281,040,972 5.660 2020-12-03
1187 2020-12-04 49,317,882 -654,000 0.41 12,041,705,614 273,221,066 5.540 2020-12-02
1188 2020-12-03 49,971,882 724,000 0.41 12,041,705,614 278,843,102 5.580 2020-12-01
1189 2020-12-02 49,247,882 -4,784,000 0.41 12,041,705,614 272,340,787 5.530 2020-11-30
1190 2020-12-01 54,031,882 -1,722,000 0.45 12,041,705,614 312,844,597 5.790 2020-11-27
1191 2020-11-30 55,753,882 490,000 0.46 12,041,705,614 323,930,054 5.810 2020-11-26
1192 2020-11-27 55,263,882 110,000 0.46 12,014,791,614 311,135,656 5.630 2020-11-25
1193 2020-11-26 55,153,882 1,116,000 0.46 12,014,791,614 316,031,744 5.730 2020-11-24
1194 2020-11-25 54,037,882 1,564,000 0.45 12,014,791,614 311,798,579 5.770 2020-11-23
1195 2020-11-24 52,473,882 496,000 0.44 12,014,791,614 287,556,873 5.480 2020-11-20
1196 2020-11-23 51,977,882 130,000 0.43 12,014,791,614 281,200,342 5.410 2020-11-19
1197 2020-11-20 51,847,882 -468,000 0.43 12,014,791,614 282,052,478 5.440 2020-11-18
1198 2020-11-19 52,315,882 -212,000 0.44 12,014,791,614 285,121,557 5.450 2020-11-17
1199 2020-11-18 52,527,882 -304,000 0.44 12,014,791,614 271,569,150 5.170 2020-11-16
1200 2020-11-17 52,831,882 -26,000 0.44 12,014,791,614 268,914,279 5.090 2020-11-13
1201 2020-11-16 52,857,882 310,000 0.44 12,014,791,614 273,803,829 5.180 2020-11-12
1202 2020-11-13 52,547,882 414,000 0.44 12,014,791,614 270,621,592 5.150 2020-11-11
1203 2020-11-12 52,133,882 1,106,000 0.43 12,014,791,614 272,660,203 5.230 2020-11-10
1204 2020-11-11 51,027,882 222,000 0.42 12,014,791,614 276,060,842 5.410 2020-11-09
1205 2020-11-10 50,805,882 776,000 0.42 12,014,791,614 273,843,704 5.390 2020-11-06
1206 2020-11-09 50,029,882 -1,518,000 0.42 12,014,791,614 267,659,869 5.350 2020-11-05
1207 2020-11-06 51,547,882 1,174,000 0.43 12,014,791,614 274,234,732 5.320 2020-11-04
1208 2020-11-05 50,373,882 270,000 0.42 12,014,791,614 247,335,761 4.910 2020-11-03
1209 2020-11-04 50,103,882 30,000 0.42 12,014,791,614 247,012,138 4.930 2020-11-02
1210 2020-11-03 50,073,882 632,000 0.42 12,014,791,614 242,858,328 4.850 2020-10-30
1211 2020-11-02 49,441,882 -22,000 0.41 12,014,791,614 246,220,572 4.980 2020-10-29
1212 2020-10-30 49,463,882 -748,000 0.41 12,014,791,614 243,856,938 4.930 2020-10-28
1213 2020-10-29 50,211,882 -32,000 0.42 12,014,791,614 251,561,529 5.010 2020-10-27
1214 2020-10-28 50,243,882 -96,000 0.42 12,014,791,614 250,214,532 4.980 2020-10-23
1215 2020-10-27 50,339,882 -20,000 0.42 12,014,791,614 254,719,803 5.060 2020-10-22
1216 2020-10-23 50,359,882 -2,000 0.42 12,014,791,614 256,331,799 5.090 2020-10-21
1217 2020-10-22 50,361,882 -36,000 0.42 12,014,791,614 254,327,504 5.050 2020-10-20
1218 2020-10-21 50,397,882 -92,000 0.42 12,014,791,614 251,989,410 5.000 2020-10-19
1219 2020-10-20 50,489,882 -506,000 0.42 12,014,791,614 256,488,601 5.080 2020-10-16
1220 2020-10-19 50,995,882 -444,000 0.42 12,014,791,614 268,238,339 5.260 2020-10-15
1221 2020-10-16 51,439,882 44,000 0.43 12,014,791,614 277,775,363 5.400 2020-10-14
1222 2020-10-15 51,395,882 54,000 0.43 12,014,791,614 265,716,710 5.170 2020-10-12
1223 2020-10-14 51,341,882 -16,000 0.43 12,014,791,614 262,870,436 5.120 2020-10-09
1224 2020-09-30 51,357,882 -24,000 0.43 12,014,791,614 254,221,516 4.950 2020-09-28
1225 2020-09-29 51,381,882 -78,000 0.43 12,014,791,614 256,909,410 5.000 2020-09-25
1226 2020-09-28 51,459,882 -540,000 0.43 12,014,791,614 267,591,386 5.200 2020-09-24
1227 2020-09-25 51,999,882 -784,000 0.43 12,014,791,614 275,079,376 5.290 2020-09-23
1228 2020-09-24 52,783,882 -82,000 0.44 12,014,791,614 271,309,153 5.140 2020-09-22
1229 2020-09-23 52,865,882 -322,000 0.44 12,014,791,614 276,488,563 5.230 2020-09-21
1230 2020-09-22 53,187,882 -212,000 0.44 12,014,791,614 287,746,442 5.410 2020-09-18
1231 2020-09-21 53,399,882 -148,000 0.44 12,014,791,614 295,301,347 5.530 2020-09-17
1232 2020-09-18 53,547,882 128,000 0.45 12,014,791,614 295,584,309 5.520 2020-09-16
1233 2020-09-17 53,419,882 6,000 0.44 12,014,791,614 284,193,772 5.320 2020-09-15
1234 2020-09-15 53,413,882 30,000 0.44 12,014,791,614 275,615,631 5.160 2020-09-11
1235 2020-09-14 53,383,882 92,000 0.44 12,014,791,614 275,460,831 5.160 2020-09-10
1236 2020-09-11 53,291,882 -1,100,000 0.44 12,014,791,614 269,656,923 5.060 2020-09-09
1237 2020-09-10 54,391,882 -170,000 0.45 12,014,791,614 270,871,572 4.980 2020-09-08
1238 2020-09-09 54,561,882 -420,000 0.45 12,014,791,614 278,265,598 5.100 2020-09-07
1239 2020-09-08 54,981,882 -214,000 0.46 12,014,791,614 286,455,605 5.210 2020-09-04
1240 2020-09-07 55,195,882 -240,000 0.46 12,014,791,614 288,122,504 5.220 2020-09-03
1241 2020-09-04 55,435,882 -524,000 0.46 12,014,791,614 288,820,945 5.210 2020-09-02
1242 2020-09-03 55,959,882 574,000 0.47 12,014,791,614 287,074,195 5.130 2020-09-01
1243 2020-09-02 55,385,882 -36,000 0.46 12,014,791,614 286,898,869 5.180 2020-08-31
1244 2020-09-01 55,421,882 562,000 0.46 12,014,791,614 288,193,786 5.200 2020-08-28
1245 2020-08-31 54,859,882 -184,000 0.46 12,014,791,614 274,299,410 5.000 2020-08-27
1246 2020-08-28 55,043,882 -340,000 0.46 12,014,791,614 275,219,410 5.000 2020-08-26
1247 2020-08-27 55,383,882 154,000 0.46 12,014,791,614 273,596,377 4.940 2020-08-25
1248 2020-08-26 55,229,882 -168,000 0.46 12,014,791,614 267,864,928 4.850 2020-08-24
1249 2020-08-25 55,397,882 174,000 0.46 12,014,791,614 269,787,685 4.870 2020-08-21
1250 2020-08-24 55,223,882 -80,000 0.46 12,014,791,614 273,910,455 4.960 2020-08-20
1251 2020-08-21 55,303,882 74,000 0.46 12,014,791,614 278,731,565 5.040 2020-08-19
1252 2020-08-20 55,229,882 -1,648,000 0.46 12,014,791,614 280,567,801 5.080 2020-08-18
1253 2020-08-19 56,877,882 -1,120,000 0.47 12,014,791,614 277,564,064 4.880 2020-08-17
1254 2020-08-18 57,997,882 -1,378,000 0.48 12,014,791,614 271,430,088 4.680 2020-08-14
1255 2020-08-17 59,375,882 248,000 0.49 12,014,791,614 280,254,163 4.720 2020-08-13
1256 2020-08-14 59,127,882 424,000 0.49 12,014,791,614 287,952,785 4.870 2020-08-12
1257 2020-08-13 58,703,882 -172,000 0.49 12,014,791,614 287,061,983 4.890 2020-08-11
1258 2020-08-12 58,875,882 214,000 0.49 12,014,791,614 276,127,887 4.690 2020-08-10
1259 2020-08-11 58,661,882 -416,000 0.49 12,014,791,614 277,470,702 4.730 2020-08-07
1260 2020-08-10 59,077,882 -1,232,000 0.49 12,014,791,614 283,573,834 4.800 2020-08-06
1261 2020-08-07 60,309,882 -84,000 0.50 12,014,791,614 294,312,224 4.880 2020-08-05
1262 2020-08-06 60,393,882 -344,000 0.50 12,014,791,614 293,514,267 4.860 2020-08-04
1263 2020-08-05 60,737,882 34,000 0.51 12,014,791,614 286,075,424 4.710 2020-08-03
1264 2020-08-04 60,703,882 -88,000 0.51 12,014,791,614 283,487,129 4.670 2020-07-31
1265 2020-08-03 60,791,882 8,000 0.51 12,014,791,614 280,858,495 4.620 2020-07-30
1266 2020-07-31 60,783,882 -130,000 0.51 12,014,791,614 283,252,890 4.660 2020-07-29
1267 2020-07-30 60,913,882 -572,000 0.51 12,014,791,614 275,939,885 4.530 2020-07-28
1268 2020-07-29 61,485,882 20,000 0.51 12,014,791,614 276,071,610 4.490 2020-07-27
1269 2020-07-28 61,465,882 -84,000 0.51 12,014,791,614 280,899,081 4.570 2020-07-24
1270 2020-07-27 61,549,882 116,000 0.51 12,014,791,614 288,053,448 4.680 2020-07-23
1271 2020-07-24 61,433,882 -5,516,000 0.51 12,014,791,614 284,438,874 4.630 2020-07-22
1272 2020-07-23 66,949,882 12,000 0.56 12,014,791,614 311,986,450 4.660 2020-07-21
1273 2020-07-22 66,937,882 -10,000 0.56 12,014,791,614 306,575,500 4.580 2020-07-20
1274 2020-07-21 66,947,882 -20,000 0.56 12,014,791,614 304,612,863 4.550 2020-07-17
1275 2020-07-20 66,967,882 -338,000 0.56 12,014,791,614 296,667,717 4.430 2020-07-16
1276 2020-07-17 67,305,882 72,000 0.56 12,014,791,614 306,914,822 4.560 2020-07-15
1277 2020-07-16 67,233,882 3,098,000 0.56 12,014,791,614 313,309,890 4.660 2020-07-14
1278 2020-07-15 64,135,882 10,472,000 0.53 12,014,791,614 314,265,822 4.900 2020-07-13
1279 2020-07-14 53,663,882 18,528,000 0.45 12,014,791,614 261,343,105 4.870 2020-07-10
1280 2020-07-13 35,135,882 7,816,000 0.29 12,014,791,614 169,003,592 4.810 2020-07-09
1281 2020-07-10 27,319,882 518,000 0.23 12,014,791,614 128,130,247 4.690 2020-07-08
1282 2020-07-09 26,801,882 632,000 0.22 12,014,791,614 120,876,488 4.510 2020-07-07
1283 2020-07-08 26,169,882 522,000 0.22 12,014,791,614 119,596,361 4.570 2020-07-06
1284 2020-07-07 25,647,882 430,000 0.21 12,014,791,614 114,646,033 4.470 2020-07-03
1285 2020-07-06 25,217,882 -254,000 0.21 12,014,791,614 115,245,721 4.570 2020-07-02
1286 2020-07-03 25,471,882 -8,000 0.21 12,014,791,614 109,274,374 4.290 2020-06-30
1287 2020-07-02 25,479,882 2,000 0.21 12,014,791,614 107,525,102 4.220 2020-06-29
1288 2020-06-24 25,477,882 -132,000 0.21 12,014,791,614 109,300,114 4.290 2020-06-22
1289 2020-06-23 25,609,882 78,000 0.21 12,014,791,614 109,610,295 4.280 2020-06-19
1290 2020-06-22 25,531,882 46,000 0.21 12,014,791,614 109,021,136 4.270 2020-06-18
1291 2020-06-19 25,485,882 -764,000 0.21 12,014,791,614 108,314,999 4.250 2020-06-17
1292 2020-06-18 26,249,882 36,000 0.22 12,014,791,614 109,724,507 4.180 2020-06-16
1293 2020-06-17 26,213,882 66,000 0.22 12,014,791,614 107,214,777 4.090 2020-06-15
1294 2020-06-16 26,147,882 154,000 0.22 12,014,791,614 109,559,626 4.190 2020-06-12
1295 2020-06-15 25,993,882 -348,000 0.22 12,014,791,614 112,293,570 4.320 2020-06-11
1296 2020-06-12 26,341,882 426,000 0.22 12,014,791,614 115,377,443 4.380 2020-06-10
1297 2020-06-11 25,915,882 -620,000 0.22 12,014,791,614 112,474,928 4.340 2020-06-09
1298 2020-06-10 26,535,882 70,000 0.22 12,014,791,614 110,654,628 4.170 2020-06-08
1299 2020-06-09 26,465,882 140,000 0.22 12,014,791,614 112,479,999 4.250 2020-06-05
1300 2020-06-08 26,325,882 -776,000 0.22 12,014,791,614 110,042,187 4.180 2020-06-04
1301 2020-06-05 27,101,882 1,012,000 0.23 12,014,791,614 112,472,810 4.150 2020-06-03
1302 2020-06-04 26,089,882 356,000 0.22 12,014,791,614 108,533,909 4.160 2020-06-02
1303 2020-06-03 25,733,882 74,000 0.21 12,014,791,614 107,567,627 4.180 2020-06-01
1304 2020-06-02 25,659,882 10,000 0.21 12,014,791,614 108,028,103 4.210 2020-05-29
1305 2020-06-01 25,649,882 -676,000 0.21 12,014,791,614 107,729,504 4.200 2020-05-28
1306 2020-05-29 26,325,882 -66,000 0.22 12,014,791,614 112,411,516 4.270 2020-05-27
1307 2020-05-28 26,391,882 -102,000 0.22 12,014,791,614 110,318,067 4.180 2020-05-26
1308 2020-05-27 26,493,882 1,358,000 0.22 12,014,791,614 108,624,916 4.100 2020-05-25
1309 2020-05-26 25,135,882 150,000 0.21 12,014,791,614 100,543,528 4.000 2020-05-22
1310 2020-05-25 24,985,882 -2,700,000 0.21 12,014,791,614 103,941,269 4.160 2020-05-21
1311 2020-05-22 27,685,882 672,000 0.23 12,014,791,614 120,433,587 4.350 2020-05-20
1312 2020-05-21 27,013,882 864,000 0.22 12,014,791,614 118,320,803 4.380 2020-05-19
1313 2020-05-20 26,149,882 868,000 0.22 12,014,791,614 113,228,989 4.330 2020-05-18
1314 2020-05-19 25,281,882 236,000 0.21 12,014,791,614 106,942,361 4.230 2020-05-15
1315 2020-05-18 25,045,882 190,000 0.21 12,014,791,614 106,444,999 4.250 2020-05-14
1316 2020-05-15 24,855,882 636,000 0.21 12,014,791,614 107,377,410 4.320 2020-05-13
1317 2020-05-14 24,219,882 562,000 0.20 12,014,791,614 105,598,686 4.360 2020-05-12
1318 2020-05-13 23,657,882 2,146,000 0.20 12,014,791,614 103,384,944 4.370 2020-05-11
1319 2020-05-12 21,511,882 1,308,000 0.18 12,014,791,614 93,361,568 4.340 2020-05-08
1320 2020-05-11 20,203,882 314,000 0.17 12,014,791,614 85,058,343 4.210 2020-05-07
1321 2020-05-08 19,889,882 1,060,000 0.17 12,014,791,614 84,531,999 4.250 2020-05-06
1322 2020-04-29 18,829,882 -106,000 0.16 12,014,791,614 79,273,803 4.210 2020-04-27
1323 2020-04-28 18,935,882 998,000 0.16 12,014,791,614 77,637,116 4.100 2020-04-24
1324 2020-04-27 17,937,882 30,000 0.15 12,014,791,614 76,415,377 4.260 2020-04-23
1325 2020-04-24 17,907,882 3,028,000 0.15 12,014,791,614 77,362,050 4.320 2020-04-22
1326 2020-04-23 14,879,882 1,976,000 0.12 12,014,791,614 65,917,877 4.430 2020-04-21
1327 2020-04-22 12,903,882 1,412,000 0.11 12,014,791,614 56,906,120 4.410 2020-04-20
1328 2020-04-21 11,491,882 3,992,000 0.10 12,014,791,614 50,334,443 4.380 2020-04-17
1329 2020-04-20 7,499,882 -1,958,000 0.06 12,014,791,614 32,024,496 4.270 2020-04-16
1330 2020-04-17 9,457,882 -48,000 0.08 12,014,791,614 39,628,526 4.190 2020-04-15
1331 2020-04-16 9,505,882 252,000 0.08 12,014,791,614 39,639,528 4.170 2020-04-14
1332 2020-04-15 9,253,882 -50,000 0.08 12,014,791,614 39,606,615 4.280 2020-04-09
1333 2020-04-14 9,303,882 636,000 0.08 12,014,791,614 39,262,382 4.220 2020-04-08
1334 2020-04-09 8,667,882 -24,000 0.07 12,014,791,614 36,665,141 4.230 2020-04-07
1335 2020-04-03 8,691,882 34,000 0.07 12,014,791,614 35,115,203 4.040 2020-04-01
1336 2020-04-02 8,657,882 -240,000 0.07 12,014,791,614 36,016,789 4.160 2020-03-31
1337 2020-04-01 8,897,882 2,010,000 0.07 12,014,791,614 34,612,761 3.890 2020-03-30
1338 2020-03-31 6,887,882 326,000 0.06 12,014,791,614 27,895,922 4.050 2020-03-27
1339 2020-03-30 6,561,882 -74,000 0.05 12,014,791,614 26,444,384 4.030 2020-03-26
1340 2020-03-27 6,635,882 -44,000 0.06 12,014,791,614 26,145,375 3.940 2020-03-25
1341 2020-03-26 6,679,882 220,000 0.06 12,014,791,614 24,849,161 3.720 2020-03-24
1342 2020-03-25 6,459,882 30,000 0.05 12,014,791,614 23,578,569 3.650 2020-03-23
1343 2020-03-24 6,429,882 -60,000 0.05 12,014,791,614 24,304,954 3.780 2020-03-20
1344 2020-03-23 6,489,882 76,000 0.05 12,014,791,614 23,623,170 3.640 2020-03-19
1345 2020-03-20 6,413,882 56,000 0.05 12,014,791,614 24,885,862 3.880 2020-03-18
1346 2020-03-19 6,357,882 92,000 0.05 12,014,791,614 25,495,107 4.010 2020-03-17
1347 2020-03-18 6,265,882 -52,000 0.05 12,014,791,614 26,128,728 4.170 2020-03-16
1348 2020-03-17 6,317,882 198,000 0.05 12,014,791,614 27,040,535 4.280 2020-03-13
1349 2020-03-16 6,119,882 198,000 0.05 12,014,791,614 26,499,089 4.330 2020-03-12
1350 2020-03-13 5,921,882 -54,000 0.05 12,014,791,614 27,359,095 4.620 2020-03-11
1351 2020-03-12 5,975,882 26,000 0.05 12,014,791,614 28,564,716 4.780 2020-03-10
1352 2020-03-11 5,949,882 106,000 0.05 12,014,791,614 28,797,429 4.840 2020-03-09
1353 2020-03-10 5,843,882 16,000 0.05 12,014,791,614 29,570,043 5.060 2020-03-06
1354 2020-03-09 5,827,882 14,000 0.05 12,014,791,614 29,897,035 5.130 2020-03-05
1355 2020-03-06 5,813,882 -120,000 0.05 12,014,791,614 29,592,659 5.090 2020-03-04
1356 2020-03-05 5,933,882 -60,000 0.05 12,014,791,614 29,432,055 4.960 2020-03-03
1357 2020-03-04 5,993,882 90,000 0.05 12,014,791,614 29,010,389 4.840 2020-03-02
1358 2020-03-03 5,903,882 -270,000 0.05 12,014,791,614 28,397,672 4.810 2020-02-28
1359 2020-03-02 6,173,882 122,000 0.05 12,014,791,614 31,054,626 5.030 2020-02-27
1360 2020-02-28 6,051,882 572,000 0.05 12,014,791,614 30,864,598 5.100 2020-02-26
1361 2020-02-27 5,479,882 -4,000 0.05 12,014,791,614 29,646,162 5.410 2020-02-25
1362 2020-02-26 5,483,882 -134,000 0.05 12,014,791,614 30,106,512 5.490 2020-02-24
1363 2020-02-25 5,617,882 148,000 0.05 12,014,791,614 31,179,245 5.550 2020-02-21
1364 2020-02-24 5,469,882 626,000 0.05 12,014,791,614 31,725,316 5.800 2020-02-20
1365 2020-02-21 4,843,882 -12,000 0.04 12,014,791,614 26,253,840 5.420 2020-02-19
1366 2020-02-20 4,855,882 36,000 0.04 12,014,791,614 25,978,969 5.350 2020-02-18
1367 2020-02-19 4,819,882 -36,000 0.04 12,014,791,614 25,786,369 5.350 2020-02-17
1368 2020-02-18 4,855,882 146,000 0.04 12,014,791,614 25,736,175 5.300 2020-02-14
1369 2020-02-17 4,709,882 62,000 0.04 12,014,791,614 25,244,968 5.360 2020-02-13
1370 2020-02-14 4,647,882 -62,000 0.04 12,014,791,614 24,819,690 5.340 2020-02-12
1371 2020-02-13 4,709,882 154,000 0.04 12,014,791,614 24,632,683 5.230 2020-02-11
1372 2020-02-12 4,555,882 6,000 0.04 12,014,791,614 24,373,969 5.350 2020-02-10
1373 2020-02-11 4,549,882 -30,000 0.04 12,014,791,614 24,660,360 5.420 2020-02-07
1374 2020-02-10 4,579,882 16,000 0.04 12,014,791,614 24,960,357 5.450 2020-02-06
1375 2020-02-07 4,563,882 -2,000 0.04 12,014,791,614 24,142,936 5.290 2020-02-05
1376 2020-02-06 4,565,882 -22,000 0.04 12,014,791,614 23,879,563 5.230 2020-02-04
1377 2020-02-05 4,587,882 -50,000 0.04 12,014,791,614 23,627,592 5.150 2020-02-03
1378 2020-01-23 4,637,882 -20,000 0.04 12,014,791,614 26,343,170 5.680 2020-01-21
1379 2020-01-22 4,657,882 86,000 0.04 12,014,791,614 27,295,189 5.860 2020-01-20
1380 2020-01-21 4,571,882 24,000 0.04 12,014,791,614 26,974,104 5.900 2020-01-17
1381 2020-01-20 4,547,882 24,000 0.04 12,014,791,614 26,514,152 5.830 2020-01-16
1382 2020-01-17 4,523,882 -98,000 0.04 12,014,791,614 26,057,560 5.760 2020-01-15
1383 2020-01-16 4,621,882 -52,000 0.04 12,014,791,614 26,853,134 5.810 2020-01-14
1384 2020-01-15 4,673,882 -78,000 0.04 12,014,791,614 27,155,254 5.810 2020-01-13
1385 2020-01-14 4,751,882 -380,000 0.04 12,014,791,614 26,705,577 5.620 2020-01-10
1386 2020-01-13 5,131,882 -336,000 0.04 12,014,791,614 27,866,119 5.430 2020-01-09
1387 2020-01-10 5,467,882 36,000 0.05 12,014,791,614 28,761,059 5.260 2020-01-08
1388 2020-01-09 5,431,882 24,000 0.05 12,014,791,614 28,734,656 5.290 2020-01-07
1389 2020-01-08 5,407,882 60,000 0.05 12,014,791,614 28,661,775 5.300 2020-01-06
1390 2020-01-07 5,347,882 -142,000 0.04 12,014,791,614 28,985,520 5.420 2020-01-03
1391 2020-01-06 5,489,882 58,000 0.05 12,014,791,614 29,480,666 5.370 2020-01-02
1392 2020-01-03 5,431,882 246,000 0.05 12,014,791,614 28,517,381 5.250 2019-12-30
1393 2020-01-02 5,185,882 -56,000 0.04 12,014,791,614 27,225,881 5.250 2019-12-27
1394 2019-12-30 5,241,882 -24,000 0.04 12,014,791,614 27,152,949 5.180 2019-12-23
1395 2019-12-27 5,265,882 -84,000 0.04 12,014,791,614 27,066,633 5.140 2019-12-20
1396 2019-12-23 5,349,882 766,000 0.04 12,014,791,614 28,033,382 5.240 2019-12-19
1397 2019-12-20 4,583,882 -302,000 0.04 12,014,791,614 24,019,542 5.240 2019-12-18
1398 2019-12-19 4,885,882 -74,000 0.04 12,014,791,614 26,090,610 5.340 2019-12-17
1399 2019-12-18 4,959,882 -64,118 0.04 12,014,791,614 26,188,177 5.280 2019-12-16
1400 2019-12-17 5,024,000 94,000 0.04 12,014,791,614 26,175,040 5.210 2019-12-13
1401 2019-12-16 4,930,000 374,000 0.04 12,014,791,614 25,290,900 5.130 2019-12-12
1402 2019-12-13 4,556,000 54,000 0.04 12,014,791,614 23,144,480 5.080 2019-12-11
1403 2019-12-12 4,502,000 -62,000 0.04 12,014,791,614 22,735,100 5.050 2019-12-10
1404 2019-12-11 4,564,000 80,000 0.04 12,014,791,614 22,865,640 5.010 2019-12-09
1405 2019-12-10 4,484,000 78,000 0.04 12,014,791,614 22,509,680 5.020 2019-12-06
1406 2019-12-09 4,406,000 48,000 0.04 12,014,791,614 21,985,940 4.990 2019-12-05
1407 2019-12-06 4,358,000 134,000 0.04 12,014,791,614 21,790,000 5.000 2019-12-04
1408 2019-12-05 4,224,000 192,000 0.04 12,014,791,614 21,246,720 5.030 2019-12-03
1409 2019-12-04 4,032,000 -268,000 0.03 12,014,791,614 20,321,280 5.040 2019-12-02
1410 2019-12-03 4,300,000 166,000 0.04 12,014,791,614 22,231,000 5.170 2019-11-29
1411 2019-12-02 4,134,000 26,000 0.03 12,014,791,614 22,116,900 5.350 2019-11-28
1412 2019-11-29 4,108,000 58,000 0.03 12,014,791,614 21,977,800 5.350 2019-11-27
1413 2019-11-28 4,050,000 4,000 0.03 12,014,791,614 22,518,000 5.560 2019-11-26
1414 2019-11-27 4,046,000 -20,000 0.03 12,014,791,614 23,143,120 5.720 2019-11-25
1415 2019-11-26 4,066,000 2,000 0.03 12,014,791,614 22,688,280 5.580 2019-11-22
1416 2019-11-25 4,064,000 -64,000 0.03 12,014,791,614 22,514,560 5.540 2019-11-21
1417 2019-11-22 4,128,000 120,000 0.03 12,014,791,614 23,281,920 5.640 2019-11-20
1418 2019-11-21 4,008,000 22,000 0.03 12,014,791,614 23,166,240 5.780 2019-11-19
1419 2019-11-20 3,986,000 6,000 0.03 12,014,791,614 22,919,500 5.750 2019-11-18
1420 2019-11-19 3,980,000 -28,000 0.03 12,014,791,614 22,765,600 5.720 2019-11-15
1421 2019-11-18 4,008,000 272,000 0.03 12,014,791,614 22,524,960 5.620 2019-11-14
1422 2019-11-15 3,736,000 -170,000 0.03 12,014,791,614 21,071,040 5.640 2019-11-13
1423 2019-11-14 3,906,000 -322,000 0.03 12,014,791,614 21,951,720 5.620 2019-11-12
1424 2019-11-13 4,228,000 356,000 0.04 12,014,791,614 23,423,120 5.540 2019-11-11
1425 2019-11-12 3,872,000 -58,000 0.03 12,014,791,614 22,535,040 5.820 2019-11-08
1426 2019-11-11 3,930,000 130,000 0.03 12,014,791,614 23,776,500 6.050 2019-11-07
1427 2019-11-08 3,800,000 -58,000 0.03 12,014,791,614 23,066,000 6.070 2019-11-06
1428 2019-11-07 3,858,000 -30,000 0.03 12,014,791,614 23,148,000 6.000 2019-11-05
1429 2019-11-06 3,888,000 -2,000 0.03 12,014,791,614 22,939,200 5.900 2019-11-04
1430 2019-11-05 3,890,000 -204,000 0.03 12,014,791,614 22,056,300 5.670 2019-11-01
1431 2019-11-04 4,094,000 218,000 0.03 12,014,791,614 22,435,120 5.480 2019-10-31
1432 2019-11-01 3,876,000 -20,000 0.03 12,014,791,614 21,821,880 5.630 2019-10-30
1433 2019-10-31 3,896,000 -82,000 0.03 12,014,791,614 21,973,440 5.640 2019-10-29
1434 2019-10-30 3,978,000 -372,000 0.03 12,014,791,614 22,157,460 5.570 2019-10-28
1435 2019-10-29 4,350,000 -12,000 0.04 12,014,791,614 23,664,000 5.440 2019-10-25
1436 2019-10-28 4,362,000 -154,000 0.04 12,014,791,614 23,685,660 5.430 2019-10-24
1437 2019-10-25 4,516,000 -4,000 0.04 12,014,791,614 24,476,720 5.420 2019-10-23
1438 2019-10-24 4,520,000 -158,000 0.04 12,014,791,614 24,679,200 5.460 2019-10-22
1439 2019-10-23 4,678,000 -204,000 0.04 12,014,791,614 25,354,760 5.420 2019-10-21
1440 2019-10-22 4,882,000 -4,000 0.04 12,014,791,614 26,362,800 5.400 2019-10-18
1441 2019-10-21 4,886,000 6,000 0.04 12,014,791,614 26,482,120 5.420 2019-10-17
1442 2019-10-18 4,880,000 -8,000 0.04 12,014,791,614 26,498,400 5.430 2019-10-16
1443 2019-10-17 4,888,000 -2,000 0.04 12,014,791,614 26,395,200 5.400 2019-10-15
1444 2019-10-16 4,890,000 272,000 0.04 12,014,791,614 26,650,500 5.450 2019-10-14
1445 2019-10-15 4,618,000 -110,000 0.04 12,014,791,614 24,937,200 5.400 2019-10-11
1446 2019-10-14 4,728,000 14,000 0.04 12,014,791,614 24,680,160 5.220 2019-10-10
1447 2019-10-11 4,714,000 18,000 0.04 12,014,791,614 24,512,800 5.200 2019-10-09
1448 2019-10-10 4,696,000 62,000 0.04 12,014,791,614 24,607,040 5.240 2019-10-08
1449 2019-09-30 4,634,000 4,000 0.04 12,014,791,614 24,050,460 5.190 2019-09-26
1450 2019-09-27 4,630,000 20,000 0.04 12,014,791,614 24,168,600 5.220 2019-09-25
1451 2019-09-26 4,610,000 26,000 0.04 12,014,791,614 24,525,200 5.320 2019-09-24
1452 2019-09-24 4,584,000 4,000 0.04 12,014,791,614 24,799,440 5.410 2019-09-20
1453 2019-09-20 4,580,000 6,000 0.04 12,014,791,614 24,961,000 5.450 2019-09-18
1454 2019-09-19 4,574,000 4,000 0.04 12,014,791,614 24,974,040 5.460 2019-09-17
1455 2019-09-18 4,570,000 -36,000 0.04 12,014,791,614 25,546,300 5.590 2019-09-16
1456 2019-09-12 4,606,000 30,000 0.04 12,014,791,614 25,056,640 5.440 2019-09-10
1457 2019-09-11 4,576,000 -42,000 0.04 12,014,791,614 25,305,280 5.530 2019-09-09
1458 2019-09-10 4,618,000 -40,000 0.04 12,014,791,614 25,306,640 5.480 2019-09-06
1459 2019-09-09 4,658,000 -62,000 0.04 12,014,791,614 25,153,200 5.400 2019-09-05
1460 2019-09-06 4,720,000 8,000 0.04 12,014,791,614 24,874,400 5.270 2019-09-04
1461 2019-09-05 4,712,000 42,000 0.04 12,014,791,614 24,361,040 5.170 2019-09-03
1462 2019-09-04 4,670,000 -98,000 0.04 12,014,791,614 23,957,100 5.130 2019-09-02
1463 2019-09-03 4,768,000 -38,000 0.04 12,014,791,614 24,602,880 5.160 2019-08-30
1464 2019-09-02 4,806,000 4,000 0.04 12,014,791,614 24,750,900 5.150 2019-08-29
1465 2019-08-30 4,802,000 -114,000 0.04 12,014,791,614 25,018,420 5.210 2019-08-28
1466 2019-08-29 4,916,000 38,000 0.04 12,014,791,614 25,759,840 5.240 2019-08-27
1467 2019-08-28 4,878,000 56,000 0.04 12,014,791,614 25,560,720 5.240 2019-08-26
1468 2019-08-27 4,822,000 -86,000 0.04 12,014,791,614 25,797,700 5.350 2019-08-23
1469 2019-08-26 4,908,000 -178,000 0.04 12,014,791,614 26,208,720 5.340 2019-08-22
1470 2019-08-23 5,086,000 376,000 0.04 12,014,791,614 27,260,960 5.360 2019-08-21
1471 2019-08-22 4,710,000 330,000 0.04 12,014,791,614 26,423,100 5.610 2019-08-20
1472 2019-08-21 4,380,000 10,000 0.04 12,014,791,614 24,747,000 5.650 2019-08-19
1473 2019-08-20 4,370,000 -182,000 0.04 12,014,791,614 24,340,900 5.570 2019-08-16
1474 2019-08-19 4,552,000 20,000 0.04 12,014,791,614 25,673,280 5.640 2019-08-15
1475 2019-08-16 4,532,000 48,000 0.04 12,014,791,614 27,192,000 6.000 2019-08-14
1476 2019-08-15 4,484,000 10,000 0.04 12,014,791,614 26,186,560 5.840 2019-08-13
1477 2019-08-14 4,474,000 -4,000 0.04 12,014,791,614 26,844,000 6.000 2019-08-12
1478 2019-08-13 4,478,000 -12,000 0.04 12,014,791,614 26,823,220 5.990 2019-08-09
1479 2019-08-12 4,490,000 -334,000 0.04 12,014,791,614 26,850,200 5.980 2019-08-08
1480 2019-08-09 4,824,000 -22,000 0.04 12,014,791,614 28,702,800 5.950 2019-08-07
1481 2019-08-08 4,846,000 -42,000 0.04 12,014,791,614 28,542,940 5.890 2019-08-06
1482 2019-08-07 4,888,000 -28,000 0.04 12,014,791,614 28,692,560 5.870 2019-08-05
1483 2019-08-06 4,916,000 78,000 0.04 12,014,791,614 29,004,400 5.900 2019-08-02
1484 2019-08-05 4,838,000 -44,000 0.04 12,014,791,614 29,898,840 6.180 2019-08-01
1485 2019-08-02 4,882,000 -314,000 0.04 12,014,791,614 31,049,520 6.360 2019-07-31
1486 2019-08-01 5,196,000 4,000 0.04 12,014,791,614 33,150,480 6.380 2019-07-30
1487 2019-07-31 5,192,000 -20,000 0.04 12,014,791,614 33,073,040 6.370 2019-07-29
1488 2019-07-30 5,212,000 -78,000 0.04 12,014,791,614 33,408,920 6.410 2019-07-26
1489 2019-07-29 5,290,000 -190,000 0.04 12,014,791,614 34,385,000 6.500 2019-07-25
1490 2019-07-26 5,480,000 22,000 0.05 12,014,791,614 35,072,000 6.400 2019-07-24
1491 2019-07-24 5,458,000 -82,000 0.05 12,014,791,614 34,985,780 6.410 2019-07-22
1492 2019-07-23 5,540,000 -76,000 0.05 12,014,791,614 35,788,400 6.460 2019-07-19
1493 2019-07-22 5,616,000 -100,000 0.05 12,014,791,614 36,784,800 6.550 2019-07-18
1494 2019-07-19 5,716,000 78,000 0.05 12,014,791,614 37,268,320 6.520 2019-07-17
1495 2019-07-18 5,638,000 2,000 0.05 12,014,791,614 36,252,340 6.430 2019-07-16
1496 2019-07-17 5,636,000 360,000 0.05 12,014,791,614 36,014,040 6.390 2019-07-15
1497 2019-07-16 5,276,000 322,000 0.04 12,014,791,614 32,711,200 6.200 2019-07-12
1498 2019-07-12 4,954,000 -186,000 0.04 12,014,791,614 30,318,480 6.120 2019-07-10
1499 2019-07-11 5,140,000 -66,000 0.04 12,014,791,614 30,531,600 5.940 2019-07-09
1500 2019-07-10 5,206,000 6,000 0.04 12,014,791,614 31,340,120 6.020 2019-07-08
1501 2019-07-08 5,200,000 14,000 0.04 12,014,791,614 32,136,000 6.180 2019-07-04
1502 2019-07-05 5,186,000 -6,000 0.04 12,014,791,614 31,427,160 6.060 2019-07-03
1503 2019-07-04 5,192,000 206,000 0.04 12,014,791,614 32,242,320 6.210 2019-07-02
1504 2019-07-03 4,986,000 78,000 0.04 12,014,791,614 30,165,300 6.050 2019-06-28
1505 2019-07-02 4,908,000 26,000 0.04 12,014,791,614 29,644,320 6.040 2019-06-27
1506 2019-06-28 4,882,000 -36,000 0.04 12,014,791,614 28,901,440 5.920 2019-06-26
1507 2019-06-27 4,918,000 114,000 0.04 12,014,791,614 28,475,220 5.790 2019-06-25
1508 2019-06-26 4,804,000 4,000 0.04 12,014,791,614 28,103,400 5.850 2019-06-24
1509 2019-06-25 4,800,000 72,000 0.04 12,014,791,614 27,792,000 5.790 2019-06-21
1510 2019-06-24 4,728,000 -62,000 0.04 12,014,791,614 28,651,680 6.060 2019-06-20
1511 2019-06-21 4,790,000 -56,000 0.04 12,014,791,614 28,740,000 6.000 2019-06-19
1512 2019-06-20 4,846,000 -4,000 0.04 12,014,791,614 28,106,800 5.800 2019-06-18
1513 2019-06-19 4,850,000 -24,000 0.04 12,014,791,614 27,645,000 5.700 2019-06-17
1514 2019-06-18 4,874,000 -2,000 0.04 12,014,791,614 27,879,280 5.720 2019-06-14
1515 2019-06-17 4,876,000 80,000 0.04 12,014,791,614 28,670,880 5.880 2019-06-13
1516 2019-06-14 4,796,000 18,000 0.04 12,014,791,614 28,440,280 5.930 2019-06-12
1517 2019-06-13 4,778,000 -34,000 0.04 12,014,791,614 28,572,440 5.980 2019-06-11
1518 2019-06-12 4,812,000 72,000 0.04 12,014,791,614 27,861,480 5.790 2019-06-10
1519 2019-06-11 4,740,000 -106,000 0.04 12,014,791,614 26,686,200 5.630 2019-06-06
1520 2019-06-10 4,846,000 70,000 0.04 12,014,791,614 26,749,920 5.520 2019-06-05
1521 2019-06-06 4,776,000 40,000 0.04 12,014,791,614 25,599,360 5.360 2019-06-04
1522 2019-06-05 4,736,000 -62,000 0.04 12,014,791,614 25,811,200 5.450 2019-06-03
1523 2019-06-04 4,798,000 -256,000 0.04 12,014,791,614 26,149,100 5.450 2019-05-31
1524 2019-06-03 5,054,000 52,000 0.04 12,014,791,614 28,403,480 5.620 2019-05-30
1525 2019-05-31 5,002,000 134,000 0.04 12,014,791,614 28,011,200 5.600 2019-05-29
1526 2019-05-30 4,868,000 64,000 0.04 12,014,791,614 27,406,840 5.630 2019-05-28
1527 2019-05-29 4,804,000 -18,000 0.04 12,014,791,614 27,382,800 5.700 2019-05-27
1528 2019-05-27 4,822,000 126,000 0.04 12,014,791,614 28,353,360 5.880 2019-05-23
1529 2019-05-24 4,696,000 64,000 0.04 12,014,791,614 28,363,840 6.040 2019-05-22
1530 2019-05-23 4,632,000 114,000 0.04 12,014,791,614 28,301,520 6.110 2019-05-21
1531 2019-05-22 4,518,000 -130,000 0.04 12,014,791,614 26,972,460 5.970 2019-05-20
1532 2019-05-21 4,648,000 -98,000 0.04 12,014,791,614 29,282,400 6.300 2019-05-17
1533 2019-05-20 4,746,000 -76,000 0.04 12,014,791,614 30,326,940 6.390 2019-05-16
1534 2019-05-17 4,822,000 236,271 0.04 12,014,791,614 31,101,900 6.450 2019-05-15
1535 2019-05-16 4,585,729 133,729 0.04 12,014,791,614 28,660,806 6.250 2019-05-14
1536 2019-05-15 4,452,000 -360,000 0.04 12,014,791,614 29,205,120 6.560 2019-05-10
1537 2019-05-14 4,812,000 -382,000 0.04 12,014,791,614 30,844,920 6.410 2019-05-09
1538 2019-05-10 5,194,000 66,000 0.04 12,014,791,614 34,228,460 6.590 2019-05-08
1539 2019-05-09 5,128,000 -94,000 0.04 12,014,791,614 35,485,760 6.920 2019-05-07
1540 2019-05-08 5,222,000 -112,000 0.04 12,014,791,614 35,927,360 6.880 2019-05-06
1541 2019-04-30 5,334,000 -4,000 0.04 12,014,791,614 39,098,220 7.330 2019-04-26
1542 2019-04-29 5,338,000 70,000 0.04 12,014,791,614 38,593,740 7.230 2019-04-25
1543 2019-04-26 5,268,000 -132,000 0.04 12,014,791,614 38,772,480 7.360 2019-04-24
1544 2019-04-25 5,400,000 68,000 0.04 12,014,791,614 39,096,000 7.240 2019-04-23
1545 2019-04-24 5,332,000 -60,000 0.04 12,014,791,614 38,923,600 7.300 2019-04-18
1546 2019-04-23 5,392,000 56,000 0.04 12,014,791,614 38,444,960 7.130 2019-04-17
1547 2019-04-18 5,336,000 30,000 0.04 12,014,791,614 37,938,960 7.110 2019-04-16
1548 2019-04-17 5,306,000 40,000 0.04 12,014,791,614 37,301,180 7.030 2019-04-15
1549 2019-04-16 5,266,000 78,000 0.04 12,014,791,614 37,651,900 7.150 2019-04-12
1550 2019-04-15 5,188,000 182,000 0.04 12,014,791,614 36,886,680 7.110 2019-04-11
1551 2019-04-12 5,006,000 466,000 0.04 12,014,791,614 37,494,940 7.490 2019-04-10
1552 2019-04-11 4,540,000 48,000 0.04 12,014,791,614 31,825,400 7.010 2019-04-09
1553 2019-04-10 4,492,000 34,000 0.04 12,014,791,614 31,219,400 6.950 2019-04-08
1554 2019-04-09 4,458,000 -364,000 0.04 12,014,791,614 30,983,100 6.950 2019-04-04
1555 2019-04-08 4,822,000 12,000 0.04 12,014,791,614 33,223,580 6.890 2019-04-03
1556 2019-04-04 4,810,000 -52,000 0.04 12,014,791,614 33,573,800 6.980 2019-04-02
1557 2019-04-03 4,862,000 70,000 0.04 12,014,791,614 34,034,000 7.000 2019-04-01
1558 2019-04-02 4,792,000 -18,000 0.04 12,014,791,614 33,831,520 7.060 2019-03-29
1559 2019-04-01 4,810,000 -70,000 0.04 12,014,791,614 34,102,900 7.090 2019-03-28
1560 2019-03-28 4,880,000 -10,000 0.04 12,014,791,614 34,404,000 7.050 2019-03-26
1561 2019-03-27 4,890,000 -298,000 0.04 12,014,791,614 34,230,000 7.000 2019-03-25
1562 2019-03-26 5,188,000 164,000 0.04 12,014,791,614 36,731,040 7.080 2019-03-22
1563 2019-03-25 5,024,000 148,000 0.04 12,014,791,614 34,816,320 6.930 2019-03-21
1564 2019-03-22 4,876,000 84,000 0.04 12,014,791,614 34,083,240 6.990 2019-03-20
1565 2019-03-21 4,792,000 -14,000 0.04 12,014,791,614 33,352,320 6.960 2019-03-19
1566 2019-03-20 4,806,000 -2,000 0.04 12,014,791,614 33,882,300 7.050 2019-03-18
1567 2019-03-19 4,808,000 -6,000 0.04 12,014,791,614 32,790,560 6.820 2019-03-15
1568 2019-03-15 4,814,000 62,000 0.04 12,014,791,614 32,927,760 6.840 2019-03-13
1569 2019-03-14 4,752,000 58,000 0.04 12,014,791,614 32,741,280 6.890 2019-03-12
1570 2019-03-13 4,694,000 -536,000 0.04 12,014,791,614 32,482,480 6.920 2019-03-11
1571 2019-03-12 5,230,000 -538,000 0.04 12,014,791,614 35,564,000 6.800 2019-03-08
1572 2019-03-11 5,768,000 -340,000 0.05 12,014,791,614 40,722,080 7.060 2019-03-07
1573 2019-03-08 6,108,000 -214,000 0.05 12,014,791,614 44,099,760 7.220 2019-03-06
1574 2019-03-07 6,322,000 -192,000 0.05 12,014,791,614 45,771,280 7.240 2019-03-05
1575 2019-03-06 6,514,000 -62,000 0.05 12,014,791,614 47,096,220 7.230 2019-03-04
1576 2019-03-05 6,576,000 76,000 0.05 12,014,791,614 47,741,760 7.260 2019-03-01
1577 2019-03-04 6,500,000 -226,000 0.05 12,014,791,614 45,955,000 7.070 2019-02-28
1578 2019-03-01 6,726,000 -122,000 0.06 12,014,791,614 48,427,200 7.200 2019-02-27
1579 2019-02-28 6,848,000 8,000 0.06 12,014,791,614 48,415,360 7.070 2019-02-26
1580 2019-02-27 6,840,000 -526,000 0.06 12,014,791,614 47,332,800 6.920 2019-02-25
1581 2019-02-26 7,366,000 1,068,000 0.06 12,014,791,614 51,562,000 7.000 2019-02-22
1582 2019-02-25 6,298,000 118,000 0.05 12,014,791,614 42,007,660 6.670 2019-02-21
1583 2019-02-22 6,180,000 198,000 0.05 12,014,791,614 36,832,800 5.960 2019-02-20
1584 2019-02-21 5,982,000 -26,000 0.05 12,014,791,614 34,276,860 5.730 2019-02-19
1585 2019-02-20 6,008,000 -130,000 0.05 12,014,791,614 34,966,560 5.820 2019-02-18
1586 2019-02-19 6,138,000 264,000 0.05 12,014,791,614 35,170,740 5.730 2019-02-15
1587 2019-02-18 5,874,000 -178,000 0.05 12,014,791,614 34,539,120 5.880 2019-02-14
1588 2019-02-15 6,052,000 530,000 0.05 12,014,791,614 35,222,640 5.820 2019-02-13
1589 2019-02-14 5,522,000 60,000 0.05 12,014,791,614 32,855,900 5.950 2019-02-12
1590 2019-02-13 5,462,000 592,000 0.05 12,014,791,614 32,498,900 5.950 2019-02-11
1591 2019-02-01 4,870,000 -6,000 0.04 12,014,791,614 27,710,300 5.690 2019-01-30
1592 2019-01-31 4,876,000 56,000 0.04 12,014,791,614 27,451,880 5.630 2019-01-29
1593 2019-01-30 4,820,000 160,000 0.04 12,014,791,614 27,425,800 5.690 2019-01-28
1594 2019-01-29 4,660,000 186,000 0.04 12,014,791,614 26,748,400 5.740 2019-01-25
1595 2019-01-28 4,474,000 52,000 0.04 12,014,791,614 25,412,320 5.680 2019-01-24
1596 2019-01-24 4,422,000 -78,000 0.04 12,014,791,614 25,161,180 5.690 2019-01-22
1597 2019-01-23 4,500,000 -12,000 0.04 12,014,791,614 25,920,000 5.760 2019-01-21
1598 2019-01-22 4,512,000 -22,000 0.04 12,014,791,614 25,312,320 5.610 2019-01-18
1599 2019-01-21 4,534,000 190,000 0.04 12,014,791,614 24,574,280 5.420 2019-01-17
1600 2019-01-18 4,344,000 164,000 0.04 12,014,791,614 23,978,880 5.520 2019-01-16
1601 2019-01-17 4,180,000 82,000 0.03 12,014,791,614 23,867,800 5.710 2019-01-15
1602 2019-01-16 4,098,000 -34,000 0.03 12,014,791,614 23,481,540 5.730 2019-01-14
1603 2019-01-15 4,132,000 -2,000 0.03 12,014,791,614 22,478,080 5.440 2019-01-11
1604 2019-01-14 4,134,000 -2,000 0.03 12,014,791,614 22,240,920 5.380 2019-01-10
1605 2019-01-11 4,136,000 -2,000 0.03 12,014,791,614 22,127,600 5.350 2019-01-09
1606 2019-01-10 4,138,000 -6,000 0.03 12,014,791,614 21,227,940 5.130 2019-01-08
1607 2019-01-09 4,144,000 -50,000 0.03 12,014,791,614 20,927,200 5.050 2019-01-07
1608 2019-01-08 4,194,000 20,000 0.03 12,014,791,614 21,808,800 5.200 2019-01-04
1609 2019-01-07 4,174,000 -10,000 0.03 12,014,791,614 21,370,880 5.120 2019-01-03
1610 2019-01-04 4,184,000 -1,130,000 0.03 12,014,791,614 21,463,920 5.130 2019-01-02
1611 2018-12-28 5,314,000 -4,098,000 0.04 12,014,791,614 27,951,640 5.260 2018-12-21
1612 2018-12-27 9,412,000 20,000 0.08 12,014,791,614 52,330,720 5.560 2018-12-20
1613 2018-12-21 9,392,000 -12,000 0.08 12,014,791,614 52,219,520 5.560 2018-12-19
1614 2018-12-20 9,404,000 -628,000 0.08 12,014,791,614 51,439,880 5.470 2018-12-18
1615 2018-12-19 10,032,000 -212,000 0.08 12,014,791,614 55,878,240 5.570 2018-12-17
1616 2018-12-18 10,244,000 -6,000 0.09 12,014,791,614 56,546,880 5.520 2018-12-14
1617 2018-12-17 10,250,000 -2,000 0.09 12,014,791,614 56,682,500 5.530 2018-12-13
1618 2018-12-14 10,252,000 -84,000 0.09 12,014,791,614 57,718,760 5.630 2018-12-12
1619 2018-12-13 10,336,000 14,000 0.09 12,014,791,614 56,331,200 5.450 2018-12-11
1620 2018-12-12 10,322,000 2,000 0.09 12,014,791,614 54,190,500 5.250 2018-12-10
1621 2018-12-11 10,320,000 2,000 0.09 12,014,791,614 56,863,200 5.510 2018-12-07
1622 2018-12-10 10,318,000 4,000 0.09 12,014,791,614 56,336,280 5.460 2018-12-06
1623 2018-12-07 10,314,000 140,000 0.09 12,014,791,614 56,830,140 5.510 2018-12-05
1624 2018-12-05 10,174,000 -58,000 0.08 12,014,791,614 58,703,980 5.770 2018-12-03
1625 2018-12-04 10,232,000 -82,000 0.09 12,014,791,614 57,810,800 5.650 2018-11-30
1626 2018-12-03 10,314,000 12,000 0.09 12,014,791,614 57,139,560 5.540 2018-11-29
1627 2018-11-30 10,302,000 256,000 0.09 12,014,791,614 57,382,140 5.570 2018-11-28
1628 2018-11-29 10,046,000 54,000 0.08 12,014,791,614 54,951,620 5.470 2018-11-27
1629 2018-11-28 9,992,000 -12,000 0.08 12,014,791,614 54,056,720 5.410 2018-11-26
1630 2018-11-27 10,004,000 4,000 0.08 12,014,791,614 54,621,840 5.460 2018-11-23
1631 2018-11-26 10,000,000 6,000 0.08 12,014,791,614 54,700,000 5.470 2018-11-22
1632 2018-11-23 9,994,000 -294,000 0.08 12,014,791,614 55,666,580 5.570 2018-11-21
1633 2018-11-22 10,288,000 -1,346,000 0.09 12,014,791,614 60,081,920 5.840 2018-11-20
1634 2018-11-21 11,634,000 -458,000 0.10 12,014,791,614 68,175,240 5.860 2018-11-19
1635 2018-11-20 12,092,000 -842,000 0.10 12,014,791,614 71,221,880 5.890 2018-11-16
1636 2018-11-19 12,934,000 320,000 0.11 12,014,791,614 76,051,920 5.880 2018-11-15
1637 2018-11-16 12,614,000 4,030,192 0.10 12,014,791,614 73,918,040 5.860 2018-11-14
1638 2018-11-15 8,583,808 -972,000 0.07 12,014,791,614 50,472,791 5.880 2018-11-13
1639 2018-11-14 9,555,808 -166,000 0.08 12,014,791,614 55,710,361 5.830 2018-11-12
1640 2018-11-13 9,721,808 -146,000 0.08 12,014,791,614 56,386,486 5.800 2018-11-09
1641 2018-11-12 9,867,808 522,000 0.08 12,014,791,614 54,766,334 5.550 2018-11-08
1642 2018-11-09 9,345,808 -64,000 0.08 12,014,791,614 52,149,609 5.580 2018-11-07
1643 2018-11-08 9,409,808 -1,028,000 0.08 12,014,791,614 51,753,944 5.500 2018-11-06
1644 2018-11-07 10,437,808 -612,000 0.09 12,014,791,614 55,946,651 5.360 2018-11-05
1645 2018-11-06 11,049,808 -296,000 0.09 12,014,791,614 60,110,956 5.440 2018-11-02
1646 2018-11-05 11,345,808 -22,000 0.09 12,014,791,614 57,409,788 5.060 2018-11-01
1647 2018-11-02 11,367,808 -18,000 0.09 12,014,791,614 56,725,362 4.990 2018-10-31
1648 2018-10-31 11,385,808 -236,000 0.09 12,014,791,614 55,790,459 4.900 2018-10-29
1649 2018-10-30 11,621,808 -48,000 0.10 12,014,791,614 57,179,295 4.920 2018-10-26
1650 2018-10-29 11,669,808 66,000 0.10 12,014,791,614 57,415,455 4.920 2018-10-25
1651 2018-10-26 11,603,808 -46,000 0.10 12,014,791,614 57,786,964 4.980 2018-10-24
1652 2018-10-25 11,649,808 214,000 0.10 12,014,791,614 56,035,576 4.810 2018-10-23
1653 2018-10-24 11,435,808 -130,000 0.10 12,014,791,614 58,093,905 5.080 2018-10-22
1654 2018-10-23 11,565,808 -6,000 0.10 12,014,791,614 59,332,595 5.130 2018-10-19
1655 2018-10-22 11,571,808 -890,000 0.10 12,014,791,614 60,289,120 5.210 2018-10-18
1656 2018-10-19 12,461,808 -82,000 0.10 12,014,791,614 62,807,512 5.040 2018-10-16
1657 2018-10-18 12,543,808 14,000 0.10 12,014,791,614 61,213,783 4.880 2018-10-15
1658 2018-10-16 12,529,808 -210,000 0.10 12,014,791,614 59,641,886 4.760 2018-10-12
1659 2018-10-15 12,739,808 226,000 0.11 12,014,791,614 59,494,903 4.670 2018-10-11
1660 2018-10-12 12,513,808 -1,504,000 0.10 12,014,791,614 60,066,278 4.800 2018-10-10
1661 2018-10-11 14,017,808 -50,000 0.12 12,014,791,614 68,967,615 4.920 2018-10-09
1662 2018-10-10 14,067,808 422,000 0.12 12,014,791,614 69,776,328 4.960 2018-10-08
1663 2018-09-28 13,645,808 -92,000 0.11 12,014,791,614 72,732,157 5.330 2018-09-26
1664 2018-09-21 13,737,808 -596,000 0.11 12,014,791,614 73,634,651 5.360 2018-09-19
1665 2018-09-20 14,333,808 4,000 0.12 12,014,791,614 77,832,577 5.430 2018-09-18
1666 2018-09-19 14,329,808 56,000 0.12 12,014,791,614 76,951,069 5.370 2018-09-17
1667 2018-09-18 14,273,808 468,000 0.12 12,014,791,614 75,936,659 5.320 2018-09-14
1668 2018-09-17 13,805,808 376,000 0.11 12,014,791,614 74,827,479 5.420 2018-09-13
1669 2018-09-14 13,429,808 -98,000 0.11 12,014,791,614 73,192,454 5.450 2018-09-12
1670 2018-09-13 13,527,808 -50,000 0.11 12,014,791,614 70,885,714 5.240 2018-09-11
1671 2018-09-12 13,577,808 -678,000 0.11 12,014,791,614 70,876,158 5.220 2018-09-10
1672 2018-09-11 14,255,808 124,000 0.12 12,014,791,614 75,983,457 5.330 2018-09-07
1673 2018-09-10 14,131,808 -278,000 0.12 12,014,791,614 73,626,720 5.210 2018-09-06
1674 2018-09-07 14,409,808 -416,000 0.12 12,014,791,614 76,371,982 5.300 2018-09-05
1675 2018-09-06 14,825,808 182,000 0.12 12,014,791,614 78,132,008 5.270 2018-09-04
1676 2018-09-05 14,643,808 122,000 0.12 12,014,791,614 75,269,173 5.140 2018-09-03
1677 2018-09-04 14,521,808 206,000 0.12 12,014,791,614 74,351,657 5.120 2018-08-31
1678 2018-09-03 14,315,808 -136,000 0.12 12,014,791,614 73,296,937 5.120 2018-08-30
1679 2018-08-31 14,451,808 134,000 0.12 12,014,791,614 74,282,293 5.140 2018-08-29
1680 2018-08-30 14,317,808 36,000 0.12 12,014,791,614 73,020,821 5.100 2018-08-28
1681 2018-08-29 14,281,808 268,000 0.12 12,014,791,614 72,694,403 5.090 2018-08-27
1682 2018-08-28 14,013,808 -222,000 0.12 12,014,791,614 70,069,040 5.000 2018-08-24
1683 2018-08-27 14,235,808 -100,000 0.12 12,014,791,614 72,317,905 5.080 2018-08-23
1684 2018-08-24 14,335,808 334,000 0.12 12,014,791,614 72,109,114 5.030 2018-08-22
1685 2018-08-23 14,001,808 1,854,000 0.12 12,014,791,614 70,569,112 5.040 2018-08-21
1686 2018-08-22 12,147,808 137,509 0.10 12,014,791,614 61,710,865 5.080 2018-08-20
1687 2018-08-21 12,010,299 -3,058,000 0.10 12,014,791,614 58,850,465 4.900 2018-08-17
1688 2018-08-20 15,068,299 -578,000 0.13 12,014,791,614 69,314,175 4.600 2018-08-16
1689 2018-08-17 15,646,299 -8,000 0.13 12,014,791,614 69,626,031 4.450 2018-08-15
1690 2018-08-16 15,654,299 306,000 0.13 12,014,791,614 70,287,803 4.490 2018-08-14
1691 2018-08-15 15,348,299 702,000 0.13 12,014,791,614 68,453,414 4.460 2018-08-13
1692 2018-08-13 14,646,299 22,000 0.12 12,014,791,614 64,297,253 4.390 2018-08-09
1693 2018-08-10 14,624,299 -12,000 0.12 12,014,791,614 63,761,944 4.360 2018-08-08
1694 2018-08-09 14,636,299 -118,000 0.12 12,014,791,614 63,082,449 4.310 2018-08-07
1695 2018-08-07 14,754,299 -2,000 0.12 12,014,791,614 63,000,857 4.270 2018-08-03
1696 2018-08-06 14,756,299 -4,000 0.12 12,014,791,614 63,599,649 4.310 2018-08-02
1697 2018-08-03 14,760,299 -104,000 0.12 12,014,791,614 65,240,522 4.420 2018-08-01
1698 2018-08-02 14,864,299 -52,000 0.12 12,014,791,614 64,659,701 4.350 2018-07-31
1699 2018-08-01 14,916,299 -78,000 0.12 12,014,791,614 64,736,738 4.340 2018-07-30
1700 2018-07-31 14,994,299 -30,000 0.12 12,014,791,614 64,775,372 4.320 2018-07-27
1701 2018-07-30 15,024,299 -148,000 0.13 12,014,791,614 64,754,729 4.310 2018-07-26
1702 2018-07-27 15,172,299 -166,000 0.13 12,014,791,614 65,392,609 4.310 2018-07-25
1703 2018-07-26 15,338,299 -60,000 0.13 12,014,791,614 64,574,239 4.210 2018-07-24
1704 2018-07-25 15,398,299 52,000 0.13 12,014,791,614 64,980,822 4.220 2018-07-23
1705 2018-07-24 15,346,299 -94,000 0.13 12,014,791,614 62,919,826 4.100 2018-07-20
1706 2018-07-23 15,440,299 -20,000 0.13 12,014,791,614 62,224,405 4.030 2018-07-19
1707 2018-07-20 15,460,299 134,000 0.13 12,014,791,614 62,614,211 4.050 2018-07-18
1708 2018-07-19 15,326,299 180,000 0.13 12,014,791,614 61,611,722 4.020 2018-07-17
1709 2018-07-18 15,146,299 134,000 0.13 12,014,791,614 60,736,659 4.010 2018-07-16
1710 2018-07-17 15,012,299 -34,000 0.12 12,014,791,614 60,199,319 4.010 2018-07-13
1711 2018-07-16 15,046,299 60,000 0.13 12,014,791,614 59,282,418 3.940 2018-07-12
1712 2018-07-12 14,986,299 58,000 0.12 12,014,791,614 59,795,333 3.990 2018-07-10
1713 2018-07-11 14,928,299 24,000 0.12 12,014,791,614 61,952,441 4.150 2018-07-09
1714 2018-07-10 14,904,299 -180,000 0.12 12,014,791,614 60,511,454 4.060 2018-07-06
1715 2018-07-09 15,084,299 6,000 0.13 12,014,791,614 61,845,626 4.100 2018-07-05
1716 2018-07-06 15,078,299 4,000 0.13 12,014,791,614 62,273,375 4.130 2018-07-04
1717 2018-07-05 15,074,299 -58,000 0.13 12,014,791,614 63,161,313 4.190 2018-07-03
1718 2018-07-04 15,132,299 -678,000 0.13 12,014,791,614 64,312,271 4.250 2018-06-29
1719 2018-07-03 15,810,299 -180,000 0.13 12,014,791,614 64,031,711 4.050 2018-06-28
1720 2018-06-29 15,990,299 10,000 0.13 12,014,791,614 64,920,614 4.060 2018-06-27
1721 2018-06-28 15,980,299 -6,000 0.13 12,014,791,614 65,838,832 4.120 2018-06-26
1722 2018-06-27 15,986,299 -16,000 0.13 12,014,791,614 67,302,319 4.210 2018-06-25
1723 2018-06-26 16,002,299 -14,000 0.13 12,014,791,614 67,369,679 4.210 2018-06-22
1724 2018-06-25 16,016,299 -176,000 0.13 12,014,791,614 66,948,130 4.180 2018-06-21
1725 2018-06-22 16,192,299 64,000 0.13 12,014,791,614 68,655,348 4.240 2018-06-20
1726 2018-06-21 16,128,299 -296,000 0.13 12,014,791,614 67,416,290 4.180 2018-06-19
1727 2018-06-20 16,424,299 -36,000 0.14 12,014,791,614 71,117,215 4.330 2018-06-15
1728 2018-06-19 16,460,299 8,000 0.14 12,014,791,614 69,791,668 4.240 2018-06-14
1729 2018-06-15 16,452,299 -50,000 0.14 12,014,791,614 69,428,702 4.220 2018-06-13
1730 2018-06-14 16,502,299 -298,000 0.14 12,014,791,614 69,969,748 4.240 2018-06-12
1731 2018-06-13 16,800,299 76,000 0.14 12,014,791,614 69,553,238 4.140 2018-06-11
1732 2018-06-12 16,724,299 76,000 0.14 12,014,791,614 69,405,841 4.150 2018-06-08
1733 2018-06-11 16,648,299 -30,000 0.14 12,014,791,614 69,589,890 4.180 2018-06-07
1734 2018-06-08 16,678,299 -282,000 0.14 12,014,791,614 70,048,856 4.200 2018-06-06
1735 2018-06-07 16,960,299 -340,000 0.14 12,014,791,614 71,742,065 4.230 2018-06-05
1736 2018-06-06 17,300,299 -96,000 0.14 12,014,791,614 72,488,253 4.190 2018-06-04
1737 2018-06-05 17,396,299 122,000 0.14 12,014,791,614 72,368,604 4.160 2018-06-01
1738 2018-06-01 17,274,299 20,000 0.14 12,014,791,614 70,997,369 4.110 2018-05-30
1739 2018-05-31 17,254,299 132,000 0.14 12,014,791,614 71,432,798 4.140 2018-05-29
1740 2018-05-30 17,122,299 -210,000 0.14 12,014,791,614 71,742,433 4.190 2018-05-28
1741 2018-05-29 17,332,299 432,000 0.14 12,014,791,614 72,449,010 4.180 2018-05-25
1742 2018-05-28 16,900,299 662,000 0.14 12,014,791,614 66,080,169 3.910 2018-05-24
1743 2018-05-25 16,238,299 -450,000 0.14 12,014,791,614 62,192,685 3.830 2018-05-23
1744 2018-05-24 16,688,299 262,000 0.14 12,014,791,614 64,249,951 3.850 2018-05-21
1745 2018-05-23 16,426,299 206,000 0.14 12,014,791,614 61,927,147 3.770 2018-05-18
1746 2018-05-21 16,220,299 -12,000 0.14 12,014,791,614 61,799,339 3.810 2018-05-17
1747 2018-05-18 16,232,299 232,000 0.14 12,014,791,614 62,656,674 3.860 2018-05-16
1748 2018-05-17 16,000,299 98,000 0.13 12,014,791,614 61,921,157 3.870 2018-05-15
1749 2018-05-16 15,902,299 318,000 0.13 12,014,791,614 61,541,897 3.870 2018-05-14
1750 2018-05-15 15,584,299 70,000 0.13 12,014,791,614 59,376,179 3.810 2018-05-11
1751 2018-05-14 15,514,299 -20,000 0.13 12,014,791,614 58,799,193 3.790 2018-05-10
1752 2018-05-11 15,534,299 104,000 0.13 12,014,791,614 57,632,249 3.710 2018-05-09
1753 2018-05-10 15,430,299 68,000 0.13 12,014,791,614 57,246,409 3.710 2018-05-08
1754 2018-05-09 15,362,299 476,000 0.13 12,014,791,614 55,304,276 3.600 2018-05-07
1755 2018-05-08 14,886,299 -966,000 0.12 12,014,791,614 55,377,032 3.720 2018-05-04
1756 2018-05-07 15,852,299 -12,000 0.13 12,014,791,614 58,653,506 3.700 2018-05-03
1757 2018-05-04 15,864,299 -36,000 0.13 12,014,791,614 59,649,764 3.760 2018-05-02
1758 2018-04-27 15,900,299 28,000 0.13 12,014,791,614 59,149,112 3.720 2018-04-25
1759 2018-04-26 15,872,299 328,000 0.13 12,014,791,614 60,314,736 3.800 2018-04-24
1760 2018-04-25 15,544,299 -1,172,000 0.13 12,014,791,614 58,602,007 3.770 2018-04-23
1761 2018-04-24 16,716,299 150,000 0.14 12,014,791,614 63,354,773 3.790 2018-04-20
1762 2018-04-23 16,566,299 108,000 0.14 12,014,791,614 65,105,555 3.930 2018-04-19
1763 2018-04-20 16,458,299 1,014,000 0.14 12,014,791,614 64,516,532 3.920 2018-04-18
1764 2018-04-19 15,444,299 84,000 0.13 12,014,791,614 61,004,981 3.950 2018-04-17
1765 2018-04-18 15,360,299 -10,000 0.13 12,014,791,614 61,287,593 3.990 2018-04-16
1766 2018-04-17 15,370,299 -26,000 0.13 12,014,791,614 62,096,008 4.040 2018-04-13
1767 2018-04-16 15,396,299 -14,000 0.13 12,014,791,614 62,662,937 4.070 2018-04-12
1768 2018-04-13 15,410,299 -40,000 0.13 12,014,791,614 63,028,123 4.090 2018-04-11
1769 2018-04-12 15,450,299 20,000 0.13 12,014,791,614 62,573,711 4.050 2018-04-10
1770 2018-04-11 15,430,299 -342,000 0.13 12,014,791,614 63,264,226 4.100 2018-04-09
1771 2018-04-04 15,772,299 -116,000 0.13 12,014,791,614 63,246,919 4.010 2018-03-29
1772 2018-03-29 15,888,299 -6,000 0.13 12,014,791,614 66,095,324 4.160 2018-03-27
1773 2018-03-28 15,894,299 -44,000 0.13 12,014,791,614 65,166,626 4.100 2018-03-26
1774 2018-03-27 15,938,299 -54,000 0.13 12,014,791,614 65,187,643 4.090 2018-03-23
1775 2018-03-26 15,992,299 280,000 0.13 12,014,791,614 67,167,656 4.200 2018-03-22
1776 2018-03-23 15,712,299 -4,000 0.13 12,014,791,614 65,677,410 4.180 2018-03-21
1777 2018-03-22 15,716,299 -92,000 0.13 12,014,791,614 64,593,989 4.110 2018-03-20
1778 2018-03-21 15,808,299 -16,000 0.13 12,014,791,614 65,446,358 4.140 2018-03-19
1779 2018-03-20 15,824,299 -4,000 0.13 12,014,791,614 65,196,112 4.120 2018-03-16
1780 2018-03-19 15,828,299 6,000 0.13 12,014,791,614 65,687,441 4.150 2018-03-15
1781 2018-03-16 15,822,299 -26,000 0.13 12,014,791,614 65,662,541 4.150 2018-03-14
1782 2018-03-15 15,848,299 -40,000 0.13 12,014,791,614 65,928,924 4.160 2018-03-13
1783 2018-03-14 15,888,299 62,000 0.13 12,014,791,614 66,413,090 4.180 2018-03-12
1784 2018-03-13 15,826,299 30,000 0.13 12,014,791,614 65,362,615 4.130 2018-03-09
1785 2018-03-12 15,796,299 -42,000 0.13 12,014,791,614 64,606,863 4.090 2018-03-08
1786 2018-03-09 15,838,299 -16,000 0.13 12,014,791,614 63,986,728 4.040 2018-03-07
1787 2018-03-08 15,854,299 4,000 0.13 12,014,791,614 64,685,540 4.080 2018-03-06
1788 2018-03-07 15,850,299 58,000 0.13 12,014,791,614 64,035,208 4.040 2018-03-05
1789 2018-03-06 15,792,299 -20,000 0.13 12,014,791,614 64,432,580 4.080 2018-03-02
1790 2018-03-02 15,812,299 -8,000 0.13 12,014,791,614 64,672,303 4.090 2018-02-28
1791 2018-02-28 15,820,299 -10,000 0.13 12,014,791,614 64,546,820 4.080 2018-02-26
1792 2018-02-27 15,830,299 54,000 0.13 12,014,791,614 63,796,105 4.030 2018-02-23
1793 2018-02-26 15,776,299 -46,000 0.13 12,014,791,614 62,316,381 3.950 2018-02-22
1794 2018-02-14 15,822,299 382,000 0.13 12,014,791,614 61,706,966 3.900 2018-02-12
1795 2018-02-13 15,440,299 38,000 0.13 12,014,791,614 61,452,390 3.980 2018-02-09
1796 2018-02-12 15,402,299 -10,000 0.13 12,014,791,614 63,303,449 4.110 2018-02-08
1797 2018-02-09 15,412,299 -14,000 0.13 12,014,791,614 63,498,672 4.120 2018-02-07
1798 2018-02-08 15,426,299 -24,000 0.13 12,014,791,614 63,556,352 4.120 2018-02-06
1799 2018-02-07 15,450,299 -4,780,000 0.13 12,014,791,614 66,127,280 4.280 2018-02-05
1800 2018-02-06 20,230,299 26,000 0.17 12,014,791,614 87,192,589 4.310 2018-02-02
1801 2018-02-05 20,204,299 -190,000 0.17 12,014,791,614 88,696,873 4.390 2018-02-01
1802 2018-02-02 20,394,299 -332,000 0.17 12,014,791,614 91,978,288 4.510 2018-01-31
1803 2018-02-01 20,726,299 92,000 0.17 12,014,791,614 94,719,186 4.570 2018-01-30
1804 2018-01-31 20,634,299 24,000 0.17 12,014,791,614 95,330,461 4.620 2018-01-29
1805 2018-01-30 20,610,299 -98,000 0.17 12,014,791,614 96,043,993 4.660 2018-01-26
1806 2018-01-29 20,708,299 -152,000 0.17 12,014,791,614 97,743,171 4.720 2018-01-25
1807 2018-01-26 20,860,299 868,000 0.17 12,014,791,614 97,417,596 4.670 2018-01-24
1808 2018-01-25 19,992,299 -2,000 0.17 12,014,791,614 91,164,883 4.560 2018-01-23
1809 2018-01-24 19,994,299 334,000 0.17 12,014,791,614 90,774,117 4.540 2018-01-22
1810 2018-01-23 19,660,299 -32,000 0.16 12,014,791,614 89,650,963 4.560 2018-01-19
1811 2018-01-22 19,692,299 -2,000 0.16 12,014,791,614 89,403,037 4.540 2018-01-18
1812 2018-01-19 19,694,299 -6,000 0.16 12,014,791,614 88,033,517 4.470 2018-01-17
1813 2018-01-18 19,700,299 -1,958,000 0.16 12,014,791,614 88,651,346 4.500 2018-01-16
1814 2018-01-17 21,658,299 270,000 0.18 12,014,791,614 96,379,431 4.450 2018-01-15
1815 2018-01-16 21,388,299 -40,000 0.18 12,014,791,614 96,888,994 4.530 2018-01-12
1816 2018-01-15 21,428,299 -50,000 0.18 12,014,791,614 96,855,911 4.520 2018-01-11
1817 2018-01-12 21,478,299 -1,584,000 0.18 12,014,791,614 98,585,392 4.590 2018-01-10
1818 2018-01-11 23,062,299 -74,000 0.19 12,014,791,614 107,470,313 4.660 2018-01-09
1819 2018-01-10 23,136,299 -172,000 0.19 12,014,791,614 107,352,427 4.640 2018-01-08
1820 2018-01-09 23,308,299 1,884,000 0.19 12,014,791,614 105,819,677 4.540 2018-01-05
1821 2018-01-08 21,424,299 -222,000 0.18 12,014,791,614 97,266,317 4.540 2018-01-04
1822 2018-01-05 21,646,299 532,000 0.18 12,014,791,614 96,109,568 4.440 2018-01-03
1823 2018-01-04 21,114,299 -116,000 0.18 12,014,791,614 93,536,345 4.430 2018-01-02
1824 2018-01-03 21,230,299 598,000 0.18 12,014,791,614 93,625,619 4.410 2017-12-29
1825 2018-01-02 20,632,299 1,092,000 0.17 12,014,791,614 92,432,700 4.480 2017-12-28
1826 2017-12-29 19,540,299 630,000 0.16 12,014,791,614 88,126,748 4.510 2017-12-27
1827 2017-12-28 18,910,299 180,000 0.16 12,014,791,614 86,609,169 4.580 2017-12-22
1828 2017-12-27 18,730,299 682,000 0.16 12,014,791,614 82,787,922 4.420 2017-12-21
1829 2017-12-22 18,048,299 -138,000 0.15 12,014,791,614 78,690,584 4.360 2017-12-20
1830 2017-12-21 18,186,299 408,000 0.15 12,014,791,614 79,292,264 4.360 2017-12-19
1831 2017-12-20 17,778,299 -254,000 0.15 12,014,791,614 76,446,686 4.300 2017-12-18
1832 2017-12-19 18,032,299 -52,000 0.15 12,014,791,614 77,719,209 4.310 2017-12-15
1833 2017-12-18 18,084,299 -62,000 0.15 12,014,791,614 77,943,329 4.310 2017-12-14
1834 2017-12-14 18,146,299 12,000 0.15 12,014,791,614 77,847,623 4.290 2017-12-12
1835 2017-12-13 18,134,299 30,000 0.15 12,014,791,614 77,977,486 4.300 2017-12-11
1836 2017-12-12 18,104,299 188,000 0.15 12,014,791,614 77,848,486 4.300 2017-12-08
1837 2017-12-11 17,916,299 176,000 0.15 12,014,791,614 77,219,249 4.310 2017-12-07
1838 2017-12-08 17,740,299 -230,000 0.15 12,014,791,614 77,347,704 4.360 2017-12-06
1839 2017-12-07 17,970,299 30,000 0.15 12,014,791,614 79,069,316 4.400 2017-12-05
1840 2017-12-06 17,940,299 176,000 0.15 12,014,791,614 79,116,719 4.410 2017-12-04
1841 2017-12-05 17,764,299 748,000 0.15 12,014,791,614 78,340,559 4.410 2017-12-01
1842 2017-12-04 17,016,299 -138,000 0.14 12,014,791,614 75,552,368 4.440 2017-11-30
1843 2017-12-01 17,154,299 4,000 0.14 12,014,791,614 76,165,088 4.440 2017-11-29
1844 2017-11-30 17,150,299 -30,000 0.14 12,014,791,614 76,147,328 4.440 2017-11-28
1845 2017-11-29 17,180,299 26,000 0.14 12,014,791,614 76,452,331 4.450 2017-11-27
1846 2017-11-28 17,154,299 12,000 0.14 12,014,791,614 76,508,174 4.460 2017-11-24
1847 2017-11-27 17,142,299 50,000 0.14 12,014,791,614 76,626,077 4.470 2017-11-23
1848 2017-11-24 17,092,299 76,000 0.14 12,014,791,614 75,889,808 4.440 2017-11-22
1849 2017-11-23 17,016,299 28,000 0.14 12,014,791,614 75,041,879 4.410 2017-11-21
1850 2017-11-22 16,988,299 -186,000 0.14 12,014,791,614 75,597,931 4.450 2017-11-20
1851 2017-11-21 17,174,299 -620,000 0.14 12,014,791,614 76,253,888 4.440 2017-11-17
1852 2017-11-20 17,794,299 692,000 0.15 12,014,791,614 79,006,688 4.440 2017-11-16
1853 2017-11-17 17,102,299 6,000 0.14 12,014,791,614 76,276,254 4.460 2017-11-15
1854 2017-11-16 17,096,299 -108,000 0.15 11,108,654,724 76,762,383 4.490 2017-11-14
1855 2017-11-15 17,204,299 490,000 0.15 11,108,654,724 77,419,346 4.500 2017-11-13
1856 2017-11-14 16,714,299 38,000 0.15 11,108,654,724 76,050,060 4.550 2017-11-10
1857 2017-11-13 16,676,299 260,000 0.15 11,108,654,724 76,210,686 4.570 2017-11-09
1858 2017-11-10 16,416,299 64,000 0.15 11,108,654,724 74,694,160 4.550 2017-11-08
1859 2017-11-09 16,352,299 -52,000 0.15 11,108,654,724 73,912,391 4.520 2017-11-07
1860 2017-11-08 16,404,299 34,000 0.15 11,108,654,724 74,311,474 4.530 2017-11-06
1861 2017-11-07 16,370,299 -728,000 0.15 11,108,654,724 74,484,860 4.550 2017-11-03
1862 2017-11-06 17,098,299 930,000 0.15 11,108,654,724 80,020,039 4.680 2017-11-02
1863 2017-11-03 16,168,299 -172,000 0.15 11,108,654,724 74,050,809 4.580 2017-11-01
1864 2017-11-02 16,340,299 28,000 0.15 11,108,654,724 73,858,151 4.520 2017-10-31
1865 2017-11-01 16,312,299 -130,000 0.15 11,108,654,724 74,547,206 4.570 2017-10-30
1866 2017-10-31 16,442,299 -2,000 0.15 11,108,654,724 76,127,844 4.630 2017-10-27
1867 2017-10-30 16,444,299 -332,000 0.15 11,108,654,724 75,643,775 4.600 2017-10-26
1868 2017-10-27 16,776,299 172,000 0.15 11,108,654,724 76,332,160 4.550 2017-10-25
1869 2017-10-26 16,604,299 -4,000 0.15 11,108,654,724 75,217,474 4.530 2017-10-24
1870 2017-10-25 16,608,299 -130,000 0.15 11,108,654,724 75,733,843 4.560 2017-10-23
1871 2017-10-24 16,738,299 -528,000 0.15 11,108,654,724 76,494,026 4.570 2017-10-20
1872 2017-10-23 17,266,299 -286,000 0.16 11,108,654,724 77,007,694 4.460 2017-10-19
1873 2017-10-20 17,552,299 -32,000 0.16 11,108,654,724 78,985,346 4.500 2017-10-18
1874 2017-10-19 17,584,299 -324,000 0.16 11,108,654,724 79,305,188 4.510 2017-10-17
1875 2017-10-18 17,908,299 -568,000 0.16 11,108,654,724 81,124,594 4.530 2017-10-16
1876 2017-10-17 18,476,299 974,000 0.17 11,108,654,724 82,589,057 4.470 2017-10-13
1877 2017-10-16 17,502,299 478,000 0.16 11,108,654,724 76,660,070 4.380 2017-10-12
1878 2017-10-13 17,024,299 358,000 0.15 11,108,654,724 73,715,215 4.330 2017-10-11
1879 2017-10-12 16,666,299 -520,000 0.15 11,108,654,724 72,998,390 4.380 2017-10-10
1880 2017-10-11 17,186,299 692,000 0.15 11,108,654,724 75,104,127 4.370 2017-10-09
1881 2017-09-29 16,494,299 724,000 0.15 11,108,654,724 71,750,201 4.350 2017-09-27
1882 2017-09-28 15,770,299 62,000 0.14 11,108,654,724 65,762,147 4.170 2017-09-26
1883 2017-09-27 15,708,299 2,000 0.14 11,108,654,724 65,503,607 4.170 2017-09-25
1884 2017-09-26 15,706,299 74,000 0.14 11,108,654,724 65,652,330 4.180 2017-09-22
1885 2017-09-25 15,632,299 -126,000 0.14 11,108,654,724 65,499,333 4.190 2017-09-21
1886 2017-09-22 15,758,299 184,000 0.14 11,108,654,724 65,869,690 4.180 2017-09-20
1887 2017-09-21 15,574,299 -172,000 0.14 11,108,654,724 65,100,570 4.180 2017-09-19
1888 2017-09-20 15,746,299 274,000 0.14 11,108,654,724 65,976,993 4.190 2017-09-18
1889 2017-09-19 15,472,299 -300,000 0.14 11,108,654,724 65,293,102 4.220 2017-09-15
1890 2017-09-18 15,772,299 -262,000 0.14 11,108,654,724 67,189,994 4.260 2017-09-14
1891 2017-09-15 16,034,299 120,000 0.14 11,108,654,724 68,306,114 4.260 2017-09-13
1892 2017-09-14 15,914,299 100,000 0.14 11,108,654,724 67,954,057 4.270 2017-09-12
1893 2017-09-13 15,814,299 360,000 0.14 11,108,654,724 67,052,628 4.240 2017-09-11
1894 2017-09-12 15,454,299 8,000 0.14 11,108,654,724 64,598,970 4.180 2017-09-08
1895 2017-09-11 15,446,299 564,000 0.14 11,108,654,724 64,102,141 4.150 2017-09-07
1896 2017-09-08 14,882,299 30,000 0.13 11,108,654,724 62,356,833 4.190 2017-09-06
1897 2017-09-07 14,852,299 30,000 0.13 11,108,654,724 62,379,656 4.200 2017-09-05
1898 2017-09-06 14,822,299 98,000 0.13 11,108,654,724 62,253,656 4.200 2017-09-04
1899 2017-09-05 14,724,299 24,000 0.13 11,108,654,724 62,578,271 4.250 2017-09-01
1900 2017-09-04 14,700,299 18,000 0.13 11,108,654,724 62,917,280 4.280 2017-08-31
1901 2017-09-01 14,682,299 276,000 0.13 11,108,654,724 63,280,709 4.310 2017-08-30
1902 2017-08-31 14,406,299 -126,000 0.13 11,108,654,724 61,658,960 4.280 2017-08-29
1903 2017-08-30 14,532,299 400,000 0.13 11,108,654,724 62,343,563 4.290 2017-08-28
1904 2017-08-29 14,132,299 -90,000 0.13 11,108,654,724 61,334,178 4.340 2017-08-25
1905 2017-08-28 14,222,299 14,000 0.13 11,108,654,724 61,582,555 4.330 2017-08-24
1906 2017-08-25 14,208,299 1,074,000 0.13 11,108,654,724 61,948,184 4.360 2017-08-22
1907 2017-08-24 13,134,299 348,000 0.12 11,108,654,724 58,316,288 4.440 2017-08-21
1908 2017-08-22 12,786,299 -38,000 0.12 11,108,654,724 58,305,523 4.560 2017-08-18
1909 2017-08-21 12,824,299 -38,000 0.12 11,108,654,724 60,530,691 4.720 2017-08-17
1910 2017-08-18 12,862,299 -356,000 0.12 11,108,654,724 60,324,182 4.690 2017-08-16
1911 2017-08-17 13,218,299 -32,000 0.12 11,108,654,724 61,861,639 4.680 2017-08-15
1912 2017-08-16 13,250,299 214,000 0.12 11,108,654,724 62,408,908 4.710 2017-08-14
1913 2017-08-15 13,036,299 -2,000 0.12 11,108,654,724 61,661,694 4.730 2017-08-11
1914 2017-08-11 13,038,299 -674,000 0.12 11,108,654,724 62,974,984 4.830 2017-08-09
1915 2017-08-10 13,712,299 22,000 0.12 11,108,654,724 66,230,404 4.830 2017-08-08
1916 2017-08-09 13,690,299 -94,000 0.12 11,108,654,724 66,124,144 4.830 2017-08-07
1917 2017-08-08 13,784,299 18,000 0.12 11,108,654,724 66,578,164 4.830 2017-08-04
1918 2017-08-07 13,766,299 34,000 0.12 11,108,654,724 66,491,224 4.830 2017-08-03
1919 2017-08-04 13,732,299 222,299 0.12 11,108,654,724 66,327,004 4.830 2017-08-02
1920 2017-08-03 13,510,000 624,000 0.12 11,108,654,724 65,253,300 4.830 2017-08-01
1921 2017-08-02 12,886,000 -136,000 0.12 11,108,654,724 62,368,240 4.840 2017-07-31
1922 2017-08-01 13,022,000 20,000 0.12 11,108,654,724 62,896,260 4.830 2017-07-28
1923 2017-07-31 13,002,000 -94,000 0.12 11,108,654,724 63,449,760 4.880 2017-07-27
1924 2017-07-28 13,096,000 -250,000 0.12 11,108,654,724 64,170,400 4.900 2017-07-26
1925 2017-07-27 13,346,000 -24,000 0.12 11,108,654,724 65,662,320 4.920 2017-07-25
1926 2017-07-26 13,370,000 -32,000 0.12 11,108,654,724 66,181,500 4.950 2017-07-24
1927 2017-07-25 13,402,000 -182,000 0.12 11,108,654,724 66,339,900 4.950 2017-07-21
1928 2017-07-24 13,584,000 84,000 0.12 11,108,654,724 65,882,400 4.850 2017-07-20
1929 2017-07-21 13,500,000 20,000 0.12 11,108,654,724 65,475,000 4.850 2017-07-19
1930 2017-07-20 13,480,000 -1,150,000 0.12 11,108,654,724 65,243,200 4.840 2017-07-18
1931 2017-07-19 14,630,000 -340,000 0.13 11,108,654,724 71,101,800 4.860 2017-07-17
1932 2017-07-18 14,970,000 -134,000 0.13 11,108,654,724 72,754,200 4.860 2017-07-14
1933 2017-07-17 15,104,000 -658,000 0.14 11,108,654,724 73,556,480 4.870 2017-07-13
1934 2017-07-14 15,762,000 -2,000 0.14 11,108,654,724 76,130,460 4.830 2017-07-12
1935 2017-07-13 15,764,000 8,000 0.14 11,108,654,724 75,667,200 4.800 2017-07-11
1936 2017-07-12 15,756,000 730,000 0.14 11,108,654,724 75,471,240 4.790 2017-07-10
1937 2017-07-11 15,026,000 -12,000 0.14 11,108,654,724 74,679,220 4.970 2017-07-07
1938 2017-07-10 15,038,000 -30,000 0.14 11,108,654,724 74,889,240 4.980 2017-07-06
1939 2017-07-07 15,068,000 24,000 0.14 11,108,654,724 74,737,280 4.960 2017-07-05
1940 2017-07-06 15,044,000 850,000 0.14 11,108,654,724 74,467,800 4.950 2017-07-04
1941 2017-07-05 14,194,000 1,704,000 0.13 11,108,654,724 70,544,180 4.970 2017-07-03
1942 2017-07-04 12,490,000 28,000 0.11 11,108,654,724 61,575,700 4.930 2017-06-30
1943 2017-07-03 12,462,000 -242,000 0.11 11,108,654,724 61,936,140 4.970 2017-06-29
1944 2017-06-30 12,704,000 -160,000 0.11 11,108,654,724 63,265,920 4.980 2017-06-28
1945 2017-06-29 12,864,000 234,000 0.12 11,108,654,724 64,320,000 5.000 2017-06-27
1946 2017-06-28 12,630,000 258,000 0.11 11,108,654,724 63,528,900 5.030 2017-06-26
1947 2017-06-27 12,372,000 -8,000 0.11 11,108,654,724 62,231,160 5.030 2017-06-23
1948 2017-06-26 12,380,000 -94,000 0.11 11,108,654,724 62,395,200 5.040 2017-06-22
1949 2017-06-23 12,474,000 70,000 0.11 11,108,654,724 62,744,220 5.030 2017-06-21
1950 2017-06-22 12,404,000 -8,000 0.11 11,108,654,724 62,268,080 5.020 2017-06-20
1951 2017-06-21 12,412,000 20,000 0.11 11,108,654,724 62,308,240 5.020 2017-06-19
1952 2017-06-20 12,392,000 -52,000 0.11 11,108,654,724 62,579,600 5.050 2017-06-16
1953 2017-06-16 12,444,000 -50,000 0.11 11,108,654,724 63,837,720 5.130 2017-06-14
1954 2017-06-15 12,494,000 -456,000 0.11 11,108,654,724 64,094,220 5.130 2017-06-13
1955 2017-06-14 12,950,000 6,000 0.12 11,108,654,724 66,174,500 5.110 2017-06-12
1956 2017-06-13 12,944,000 64,000 0.12 11,108,654,724 66,532,160 5.140 2017-06-09
1957 2017-06-12 12,880,000 46,000 0.12 11,108,654,724 66,332,000 5.150 2017-06-08
1958 2017-06-09 12,834,000 -12,000 0.12 11,108,654,724 65,068,380 5.070 2017-06-07
1959 2017-06-08 12,846,000 -102,000 0.12 11,108,654,724 65,129,220 5.070 2017-06-06
1960 2017-06-07 12,948,000 -216,000 0.12 11,108,654,724 65,387,400 5.050 2017-06-05
1961 2017-06-06 13,164,000 432,000 0.12 11,108,654,724 66,741,480 5.070 2017-06-02
1962 2017-06-05 12,732,000 -270,000 0.11 11,108,654,724 64,551,240 5.070 2017-06-01
1963 2017-06-02 13,002,000 -120,000 0.12 11,108,654,724 66,310,200 5.100 2017-05-31
1964 2017-05-26 13,122,000 -14,000 0.12 11,108,654,724 63,904,140 4.870 2017-05-24
1965 2017-05-25 13,136,000 -11,976,000 0.12 11,108,654,724 64,366,400 4.900 2017-05-23
1966 2017-05-24 25,112,000 48,000 0.23 11,108,654,724 124,555,520 4.960 2017-05-22
1967 2017-05-23 25,064,000 30,000 0.23 11,108,654,724 124,066,800 4.950 2017-05-19
1968 2017-05-22 25,034,000 -2,330,000 0.23 11,108,654,724 124,418,980 4.970 2017-05-18
1969 2017-05-19 27,364,000 -2,582,000 0.25 11,108,654,724 136,546,360 4.990 2017-05-17
1970 2017-05-18 29,946,000 -56,000 0.27 11,108,654,724 148,532,160 4.960 2017-05-16
1971 2017-05-17 30,002,000 -1,100,000 0.27 11,108,654,724 147,909,860 4.930 2017-05-15
1972 2017-05-16 31,102,000 -24,000 0.28 11,108,654,724 152,399,800 4.900 2017-05-12
1973 2017-05-15 31,126,000 -32,000 0.28 11,108,654,724 153,762,440 4.940 2017-05-11
1974 2017-05-12 31,158,000 -996,000 0.28 11,108,654,724 154,543,680 4.960 2017-05-10
1975 2017-05-11 32,154,000 -384,000 0.29 11,108,654,724 159,162,300 4.950 2017-05-09
1976 2017-05-10 32,538,000 -44,000 0.29 11,108,654,724 160,086,960 4.920 2017-05-08
1977 2017-05-09 32,582,000 522,000 0.29 11,108,654,724 159,325,980 4.890 2017-05-05
1978 2017-05-08 32,060,000 -296,000 0.29 11,108,654,724 158,055,800 4.930 2017-05-04
1979 2017-05-05 32,356,000 82,000 0.29 11,108,654,724 161,456,440 4.990 2017-05-02
1980 2017-05-04 32,274,000 212,000 0.29 11,108,654,724 160,724,520 4.980 2017-04-28
1981 2017-05-02 32,062,000 -1,164,000 0.29 11,108,654,724 160,630,620 5.010 2017-04-27
1982 2017-04-28 33,226,000 344,000 0.30 11,108,654,724 168,788,080 5.080 2017-04-26
1983 2017-04-27 32,882,000 -36,000 0.30 11,108,654,724 168,027,020 5.110 2017-04-25
1984 2017-04-26 32,918,000 -1,314,000 0.30 11,108,654,724 166,565,080 5.060 2017-04-24
1985 2017-04-25 34,232,000 1,116,000 0.31 11,108,654,724 172,871,600 5.050 2017-04-21
1986 2017-04-24 33,116,000 -354,000 0.30 11,108,654,724 164,586,520 4.970 2017-04-20
1987 2017-04-21 33,470,000 -3,136,000 0.30 11,108,654,724 166,011,200 4.960 2017-04-19
1988 2017-04-20 36,606,000 -2,192,000 0.33 11,108,654,724 182,663,940 4.990 2017-04-18
1989 2017-04-19 38,798,000 -142,000 0.35 11,108,654,724 197,093,840 5.080 2017-04-13
1990 2017-04-18 38,940,000 28,000 0.35 11,108,654,724 199,372,800 5.120 2017-04-12
1991 2017-04-13 38,912,000 -2,716,000 0.35 11,108,654,724 198,451,200 5.100 2017-04-11
1992 2017-04-12 41,628,000 1,732,000 0.37 11,108,654,724 218,547,000 5.250 2017-04-10
1993 2017-04-11 39,896,000 10,426,000 0.36 11,108,654,724 215,438,400 5.400 2017-04-07
1994 2017-04-10 29,470,000 766,000 0.27 11,108,654,724 154,422,800 5.240 2017-04-06
1995 2017-04-07 28,704,000 1,754,000 0.26 11,108,654,724 152,418,240 5.310 2017-04-05
1996 2017-03-31 26,950,000 15,256,000 0.24 11,108,654,724 138,523,000 5.140 2017-03-29
1997 2017-03-30 11,694,000 636,000 0.11 11,108,654,724 59,405,520 5.080 2017-03-28
1998 2017-03-29 11,058,000 122,000 0.10 11,108,654,724 53,963,040 4.880 2017-03-27
1999 2017-03-28 10,936,000 598,000 0.10 11,108,654,724 53,695,760 4.910 2017-03-24
2000 2017-03-27 10,338,000 1,658,000 0.09 11,108,654,724 50,966,340 4.930 2017-03-23
2001 2017-03-24 8,680,000 -750,000 0.08 11,108,654,724 42,618,800 4.910 2017-03-22
2002 2017-03-23 9,430,000 224,000 0.08 11,108,654,724 46,489,900 4.930 2017-03-21
2003 2017-03-22 9,206,000 1,882,000 0.08 11,108,654,724 45,109,400 4.900 2017-03-20
2004 2017-03-21 7,324,000 770,000 0.07 11,108,654,724 35,594,640 4.860 2017-03-17
2005 2017-03-20 6,554,000 1,268,000 0.06 11,108,654,724 31,524,740 4.810 2017-03-16
2006 2017-03-17 5,286,000 386,000 0.05 11,108,654,724 25,108,500 4.750 2017-03-15
2007 2017-03-16 4,900,000 120,000 0.04 11,108,654,724 23,177,000 4.730 2017-03-14
2008 2017-03-15 4,780,000 122,000 0.04 11,108,654,724 22,322,600 4.670 2017-03-13
2009 2017-03-14 4,658,000 -1,592,000 0.04 11,108,654,724 21,706,280 4.660 2017-03-10
2010 2017-03-13 6,250,000 82,000 0.06 11,108,654,724 29,125,000 4.660 2017-03-09
2011 2017-03-10 6,168,000 228,000 0.06 11,108,654,724 28,927,920 4.690 2017-03-08
2012 2017-03-09 5,940,000 120,000 0.05 11,108,654,724 27,977,400 4.710 2017-03-07
2013 2017-03-08 5,820,000 54,000 0.05 11,108,654,724 27,237,600 4.680 2017-03-06
2014 2017-03-07 5,766,000 -64,000 0.05 11,108,654,724 26,927,220 4.670 2017-03-03
2015 2017-03-06 5,830,000 -28,000 0.05 11,108,654,724 27,167,800 4.660 2017-03-02
2016 2017-03-03 5,858,000 48,000 0.05 11,108,654,724 27,356,860 4.670 2017-03-01
2017 2017-03-02 5,810,000 152,000 0.05 11,108,654,724 27,074,600 4.660 2017-02-28
2018 2017-03-01 5,658,000 -56,000 0.05 11,108,654,724 26,592,600 4.700 2017-02-27
2019 2017-02-28 5,714,000 -174,000 0.05 11,108,654,724 27,084,360 4.740 2017-02-24
2020 2017-02-27 5,888,000 488,000 0.05 11,108,654,724 27,379,200 4.650 2017-02-23
2021 2017-02-24 5,400,000 100,000 0.05 11,108,654,724 25,380,000 4.700 2017-02-22
2022 2017-02-23 5,300,000 86,000 0.05 11,108,654,724 24,910,000 4.700 2017-02-21
2023 2017-02-22 5,214,000 354,000 0.05 11,108,654,724 24,818,640 4.760 2017-02-20
2024 2017-02-21 4,860,000 270,000 0.04 11,108,654,724 22,842,000 4.700 2017-02-17
2025 2017-02-20 4,590,000 370,000 0.04 11,108,654,724 22,399,200 4.880 2017-02-16
2026 2017-02-17 4,220,000 30,000 0.04 11,108,654,724 22,070,600 5.230 2017-02-15
2027 2017-02-16 4,190,000 -6,000 0.04 11,108,654,724 21,788,000 5.200 2017-02-14
2028 2017-02-15 4,196,000 2,000 0.04 11,108,654,724 21,903,120 5.220 2017-02-13
2029 2017-02-14 4,194,000 4,000 0.04 11,108,654,724 21,808,800 5.200 2017-02-10
2030 2017-02-13 4,190,000 4,000 0.04 11,108,654,724 21,620,400 5.160 2017-02-09
2031 2017-02-10 4,186,000 72,000 0.04 11,108,654,724 21,557,900 5.150 2017-02-08
2032 2017-02-08 4,114,000 58,000 0.04 11,108,654,724 20,734,560 5.040 2017-02-06
2033 2017-01-26 4,056,000 46,000 0.04 11,108,654,724 20,198,880 4.980 2017-01-24
2034 2017-01-25 4,010,000 2,000 0.04 11,108,654,724 20,130,200 5.020 2017-01-23
2035 2017-01-23 4,008,000 14,000 0.04 11,108,654,724 20,561,040 5.130 2017-01-19
2036 2017-01-19 3,994,000 -40,000 0.04 11,108,654,724 20,609,040 5.160 2017-01-17
2037 2017-01-18 4,034,000 6,000 0.04 11,108,654,724 20,775,100 5.150 2017-01-16
2038 2017-01-17 4,028,000 -6,000 0.04 11,108,654,724 20,623,360 5.120 2017-01-13
2039 2017-01-16 4,034,000 2,000 0.04 11,108,654,724 20,613,740 5.110 2017-01-12
2040 2017-01-13 4,032,000 20,000 0.04 11,108,654,724 20,160,000 5.000 2017-01-11
2041 2017-01-12 4,012,000 -2,000 0.04 11,108,654,724 20,100,120 5.010 2017-01-10
2042 2017-01-11 4,014,000 3,680,000 0.04 11,108,654,724 20,150,280 5.020 2017-01-09
2043 2017-01-10 334,000 -60,000 0.00 11,108,654,724 1,656,640 4.960 2017-01-06
2044 2017-01-09 394,000 32,000 0.00 11,108,654,724 1,962,120 4.980 2017-01-05
2045 2017-01-06 362,000 12,000 0.00 11,108,654,724 1,773,800 4.900 2017-01-04
2046 2017-01-05 350,000 16,000 0.00 11,108,654,724 1,676,500 4.790 2017-01-03
2047 2017-01-04 334,000 -20,000 0.00 11,108,654,724 1,569,800 4.700 2016-12-30
2048 2017-01-03 354,000 -4,000 0.00 11,108,654,724 1,639,020 4.630 2016-12-29
2049 2016-12-30 358,000 -4,000 0.00 11,108,654,724 1,668,280 4.660 2016-12-28
2050 2016-12-21 362,000 2,000 0.00 11,108,654,724 1,705,020 4.710 2016-12-19
2051 2016-12-20 360,000 30,000 0.00 11,108,654,724 1,702,800 4.730 2016-12-16
2052 2016-12-16 330,000 -54,000 0.00 11,108,654,724 1,564,200 4.740 2016-12-14
2053 2016-12-15 384,000 90,000 0.00 11,108,654,724 1,831,680 4.770 2016-12-13
2054 2016-12-14 294,000 110,000 0.00 11,108,654,724 1,402,380 4.770 2016-12-12
2055 2016-12-13 184,000 112,000 0.00 11,108,654,724 879,520 4.780 2016-12-09
2056 2016-12-12 72,000 6,000 0.00 11,108,654,724 344,880 4.790 2016-12-08
2057 2016-12-09 66,000 -118,000 0.00 11,108,654,724 315,480 4.780 2016-12-07
2058 2016-12-08 184,000 140,000 0.00 11,108,654,724 879,520 4.780 2016-12-06
2059 2016-12-07 44,000 44,000 0.00 11,108,654,724 209,880 4.770 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top