LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 3,876,737,647 6,151,536 31.2523 12,404,659,302 2025-12-31
2 2026-01-30 3,870,586,111 -12,811,860 31.2027 12,404,659,302 2025-12-31
3 2026-01-29 3,883,397,971 14,348,219 31.3060 12,404,659,302 2025-12-31
4 2026-01-28 3,869,049,752 991,261 31.1903 12,404,659,302 2025-12-31
5 2026-01-27 3,868,058,491 769,698 31.1823 12,404,659,302 2025-12-31
6 2026-01-26 3,867,288,793 10,484,815 31.1761 12,404,659,302 2025-12-31
7 2026-01-23 3,856,803,978 25,744,386 31.0916 12,404,659,302 2025-12-31
8 2026-01-22 3,831,059,592 -8,505,187 30.8840 12,404,659,302 2025-12-31
9 2026-01-21 3,839,564,779 -18,561,905 30.9526 12,404,659,302 2025-12-31
10 2026-01-20 3,858,126,684 5,548,226 31.1022 12,404,659,302 2025-12-31
11 2026-01-19 3,852,578,458 8,446,974 31.0575 12,404,659,302 2025-12-31
12 2026-01-16 3,844,131,484 4,454,227 30.9894 12,404,659,302 2025-12-31
13 2026-01-15 3,839,677,257 3,580,165 30.9535 12,404,659,302 2025-12-31
14 2026-01-14 3,836,097,092 29,958,218 30.9246 12,404,659,302 2025-12-31
15 2026-01-13 3,806,138,874 4,058,897 30.6831 12,404,659,302 2025-12-31
16 2026-01-12 3,802,079,977 56,902,526 30.6504 12,404,659,302 2025-12-31
17 2026-01-09 3,745,177,451 12,124,988 30.1917 12,404,659,302 2025-12-31
18 2026-01-08 3,733,052,463 21,292,228 30.0940 12,404,659,302 2025-12-31
19 2026-01-07 3,711,760,235 -758,227 29.9223 12,404,659,302 2025-12-31
20 2026-01-06 3,712,518,462 11,102,616 29.9284 12,404,659,302 2025-12-31
21 2026-01-05 3,701,415,846 13,494,364 29.8389 12,404,659,302 2025-12-31
22 2026-01-02 3,687,921,482 19,858,841 29.7301 12,404,659,302 2025-12-31
23 2025-12-31 3,668,062,641 0 29.5700 12,404,659,302 2025-12-31
24 2025-12-30 3,668,062,641 7,880,523 29.5700 12,404,659,302 2025-11-30
25 2025-12-29 3,660,182,118 10,090,671 29.5065 12,404,659,302 2025-11-30
26 2025-12-24 3,650,091,447 0 29.4252 12,404,659,302 2025-11-30
27 2025-12-23 3,650,091,447 -6,293,218 29.4252 12,404,659,302 2025-11-30
28 2025-12-22 3,656,384,665 12,480,398 29.4759 12,404,659,302 2025-11-30
29 2025-12-19 3,643,904,267 810,920 29.3753 12,404,659,302 2025-11-30
30 2025-12-18 3,643,093,347 25,932,110 29.3687 12,404,659,302 2025-11-30
31 2025-12-17 3,617,161,237 3,512,354 29.1597 12,404,659,302 2025-11-30
32 2025-12-16 3,613,648,883 -425,436 29.1314 12,404,659,302 2025-11-30
33 2025-12-15 3,614,074,319 32,890,909 29.1348 12,404,659,302 2025-11-30
34 2025-12-12 3,581,183,410 20,315,118 28.8697 12,404,659,302 2025-11-30
35 2025-12-11 3,560,868,292 22,131,211 28.7059 12,404,659,302 2025-11-30
36 2025-12-10 3,538,737,081 -791,057 28.5275 12,404,659,302 2025-11-30
37 2025-12-09 3,539,528,138 22,868,465 28.5339 12,404,659,302 2025-11-30
38 2025-12-08 3,516,659,673 11,105,335 28.3495 12,404,659,302 2025-11-30
39 2025-12-05 3,505,554,338 3,240,478 28.2600 12,404,659,302 2025-11-30
40 2025-12-04 3,502,313,860 16,520,165 28.2339 12,404,659,302 2025-11-30
41 2025-12-03 3,485,793,695 13,387,047 28.1007 12,404,659,302 2025-11-30
42 2025-12-02 3,472,406,648 24,310,006 27.9928 12,404,659,302 2025-11-30
43 2025-12-01 3,448,096,642 5,825,766 27.7968 12,404,659,302 2025-11-30
44 2025-11-28 3,442,270,876 2,658,492 27.7498 12,404,659,302 2025-10-31
45 2025-11-27 3,439,612,384 560,915 27.7284 12,404,659,302 2025-10-31
46 2025-11-26 3,439,051,469 25,813,202 27.7239 12,404,659,302 2025-10-31
47 2025-11-25 3,413,238,267 30,852,485 27.5158 12,404,659,302 2025-10-31
48 2025-11-24 3,382,385,782 -8,025,984 27.2671 12,404,659,302 2025-10-31
49 2025-11-21 3,390,411,766 7,406,496 27.3318 12,404,659,302 2025-10-31
50 2025-11-20 3,383,005,270 38,455,755 27.2721 12,404,659,302 2025-10-31
51 2025-11-19 3,344,549,515 9,101,523 26.9620 12,404,659,302 2025-10-31
52 2025-11-18 3,335,447,992 16,409,185 26.8887 12,404,659,302 2025-10-31
53 2025-11-17 3,319,038,807 5,565,854 26.7564 12,404,659,302 2025-10-31
54 2025-11-14 3,313,472,953 -3,753,281 26.7115 12,404,659,302 2025-10-31
55 2025-11-13 3,317,226,234 3,938,067 26.7418 12,404,659,302 2025-10-31
56 2025-11-12 3,313,288,167 -2,428,502 26.7100 12,404,659,302 2025-10-31
57 2025-11-11 3,315,716,669 -4,773,955 26.7296 12,404,659,302 2025-10-31
58 2025-11-10 3,320,490,624 -6,264,178 26.7681 12,404,659,302 2025-10-31
59 2025-11-07 3,326,754,802 7,025,615 26.8186 12,404,659,302 2025-10-31
60 2025-11-06 3,319,729,187 -2,434,456 26.7620 12,404,659,302 2025-10-31
61 2025-11-05 3,322,163,643 7,212,452 26.7816 12,404,659,302 2025-10-31
62 2025-11-04 3,314,951,191 4,324,630 26.7234 12,404,659,302 2025-10-31
63 2025-11-03 3,310,626,561 -3,605,653 26.6886 12,404,659,302 2025-10-31
64 2025-10-31 3,314,232,214 -6,193,315 26.7176 12,404,659,302 2025-10-31
65 2025-10-30 3,320,425,529 7,746,372 26.7676 12,404,659,302 2025-09-30
66 2025-10-28 3,312,679,157 -4,834,382 26.7051 12,404,659,302 2025-09-30
67 2025-10-27 3,317,513,539 1,382,272 26.7441 12,404,659,302 2025-09-30
68 2025-10-24 3,316,131,267 9,625,374 26.7329 12,404,659,302 2025-09-30
69 2025-10-23 3,306,505,893 1,046,732 26.6554 12,404,659,302 2025-09-30
70 2025-10-22 3,305,459,161 830,622 26.6469 12,404,659,302 2025-09-30
71 2025-10-21 3,304,628,539 -10,272,976 26.6402 12,404,659,302 2025-09-30
72 2025-10-20 3,314,901,515 4,405,657 26.7230 12,404,659,302 2025-09-30
73 2025-10-17 3,310,495,858 -2,498,884 26.6875 12,404,659,302 2025-09-30
74 2025-10-16 3,312,994,742 -7,312,881 26.7077 12,404,659,302 2025-09-30
75 2025-10-15 3,320,307,623 -2,187,059 26.7666 12,404,659,302 2025-09-30
76 2025-10-14 3,322,494,682 -12,081,744 26.7842 12,404,659,302 2025-09-30
77 2025-10-13 3,334,576,426 -13,799,090 26.8816 12,404,659,302 2025-09-30
78 2025-10-10 3,348,375,516 -401,576 26.9929 12,404,659,302 2025-09-30
79 2025-10-09 3,348,777,092 1,068,648 26.9961 12,404,659,302 2025-09-30
80 2025-10-08 3,347,708,444 -5,193,299 26.9875 12,404,659,302 2025-09-30
81 2025-10-06 3,352,901,743 2,873,021 27.0294 12,404,659,302 2025-09-30
82 2025-10-03 3,350,028,722 6,852,881 27.0062 12,404,659,302 2025-09-30
83 2025-10-02 3,343,175,841 1,093,910 26.9510 12,404,659,302 2025-09-30
84 2025-09-30 3,342,081,931 3,670,862 26.9422 12,404,659,302 2025-09-30
85 2025-09-29 3,338,411,069 8,015,254 26.9126 12,404,659,302 2025-08-31
86 2025-09-26 3,330,395,815 5,170,057 26.8479 12,404,659,302 2025-08-31
87 2025-09-25 3,325,225,758 -4,802,561 26.8063 12,404,659,302 2025-08-31
88 2025-09-24 3,330,028,319 -2,768,295 26.8450 12,404,659,302 2025-08-31
89 2025-09-23 3,332,796,614 -11,374,249 26.8673 12,404,659,302 2025-08-31
90 2025-09-22 3,344,170,863 -6,146,848 26.9590 12,404,659,302 2025-08-31
91 2025-09-19 3,350,317,711 -11,704,528 27.0085 12,404,659,302 2025-08-31
92 2025-09-18 3,362,022,239 -2,341,688 27.1029 12,404,659,302 2025-08-31
93 2025-09-17 3,364,363,927 -16,513,322 27.1218 12,404,659,302 2025-08-31
94 2025-09-16 3,380,877,249 4,271,901 27.2549 12,404,659,302 2025-08-31
95 2025-09-15 3,376,605,348 -3,597,123 27.2205 12,404,659,302 2025-08-31
96 2025-09-12 3,380,202,471 1,422,926 27.2495 12,404,659,302 2025-08-31
97 2025-09-11 3,378,779,545 -8,576,295 27.2380 12,404,659,302 2025-08-31
98 2025-09-10 3,387,355,840 2,139,293 27.3071 12,404,659,302 2025-08-31
99 2025-09-09 3,385,216,547 -466,077 27.2899 12,404,659,302 2025-08-31
100 2025-09-08 3,385,682,624 1,569,403 27.2936 12,404,659,302 2025-08-31
101 2025-09-05 3,384,113,221 -2,888,893 27.2810 12,404,659,302 2025-08-31
102 2025-09-04 3,387,002,114 11,715,534 27.3043 12,404,659,302 2025-08-31
103 2025-09-03 3,375,286,580 -24,775,808 27.2098 12,404,659,302 2025-08-31
104 2025-09-02 3,400,062,388 22,538,790 27.4096 12,404,659,302 2025-08-31
105 2025-09-01 3,377,523,598 -5,759,570 27.2279 12,404,659,302 2025-08-31
106 2025-08-29 3,383,283,168 -6,877,657 27.2743 12,404,659,302 2025-07-31
107 2025-08-28 3,390,160,825 21,852,924 27.3297 12,404,659,302 2025-07-31
108 2025-08-27 3,368,307,901 -11,308,737 27.1536 12,404,659,302 2025-07-31
109 2025-08-26 3,379,616,638 -5,710,903 27.2447 12,404,659,302 2025-07-31
110 2025-08-25 3,385,327,541 25,725,667 27.2908 12,404,659,302 2025-07-31
111 2025-08-22 3,359,601,874 -4,469,143 27.0834 12,404,659,302 2025-07-31
112 2025-08-21 3,364,071,017 -9,744,030 27.1194 12,404,659,302 2025-07-31
113 2025-08-20 3,373,815,047 83,925 27.1980 12,404,659,302 2025-07-31
114 2025-08-19 3,373,731,122 -804,964 27.1973 12,404,659,302 2025-07-31
115 2025-08-18 3,374,536,086 -1,297,541 27.2038 12,404,659,302 2025-07-31
116 2025-08-15 3,375,833,627 10,393,338 27.2142 12,404,659,302 2025-07-31
117 2025-08-14 3,365,440,289 -3,133,029 27.1305 12,404,659,302 2025-07-31
118 2025-08-13 3,368,573,318 -2,710,136 27.1557 12,404,659,302 2025-07-31
119 2025-08-12 3,371,283,454 1,898,268 27.1776 12,404,659,302 2025-07-31
120 2025-08-11 3,369,385,186 2,640,356 27.1623 12,404,659,302 2025-07-31
121 2025-08-08 3,366,744,830 -7,321,162 27.1410 12,404,659,302 2025-07-31
122 2025-08-07 3,374,065,992 -14,078,643 27.2000 12,404,659,302 2025-07-31
123 2025-08-06 3,388,144,635 -12,796,280 27.3135 12,404,659,302 2025-07-31
124 2025-08-05 3,400,940,915 -48,494,120 27.4166 12,404,659,302 2025-07-31
125 2025-08-04 3,449,435,035 4,487,784 27.8076 12,404,659,302 2025-07-31
126 2025-08-01 3,444,947,251 -27,331,042 27.7714 12,404,659,302 2025-07-31
127 2025-07-31 3,472,278,293 -874,105 27.9917 12,404,659,302 2025-07-31
128 2025-07-30 3,473,152,398 -357,468 27.9988 12,404,659,302 2025-06-30
129 2025-07-29 3,473,509,866 40,546,330 28.0017 12,404,659,302 2025-06-30
130 2025-07-28 3,432,963,536 13,041,077 27.6748 12,404,659,302 2025-06-30
131 2025-07-25 3,419,922,459 891,271 27.5697 12,404,659,302 2025-06-30
132 2025-07-24 3,419,031,188 -3,019,608 27.5625 12,404,659,302 2025-06-30
133 2025-07-23 3,422,050,796 8,340,912 27.5868 12,404,659,302 2025-06-30
134 2025-07-22 3,413,709,884 -5,703,847 27.5196 12,404,659,302 2025-06-30
135 2025-07-21 3,419,413,731 -6,717,820 27.5656 12,404,659,302 2025-06-30
136 2025-07-18 3,426,131,551 -2,585,185 27.6197 12,404,659,302 2025-06-30
137 2025-07-17 3,428,716,736 -4,495,987 27.6406 12,404,659,302 2025-06-30
138 2025-07-16 3,433,212,723 -2,122,986 27.6768 12,404,659,302 2025-06-30
139 2025-07-15 3,435,335,709 -6,411,071 27.6939 12,404,659,302 2025-06-30
140 2025-07-14 3,441,746,780 -7,338,718 27.7456 12,404,659,302 2025-06-30
141 2025-07-11 3,449,085,498 1,985,695 27.8048 12,404,659,302 2025-06-30
142 2025-07-10 3,447,099,803 -8,498,139 27.7888 12,404,659,302 2025-06-30
143 2025-07-09 3,455,597,942 -3,466,262 27.8573 12,404,659,302 2025-06-30
144 2025-07-08 3,459,064,204 -117,938 27.8852 12,404,659,302 2025-06-30
145 2025-07-07 3,459,182,142 2,001,034 27.8862 12,404,659,302 2025-06-30
146 2025-07-04 3,457,181,108 -3,488,044 27.8700 12,404,659,302 2025-06-30
147 2025-07-03 3,460,669,152 -6,813,976 27.8981 12,404,659,302 2025-06-30
148 2025-07-02 3,467,483,128 -4,731,549 27.9531 12,404,659,302 2025-06-30
149 2025-06-30 3,472,214,677 1,098,419 27.9912 12,404,659,302 2025-06-30
150 2025-06-27 3,471,116,258 -10,091,323 27.9824 12,404,659,302 2025-05-31
151 2025-06-26 3,481,207,581 12,214,968 28.0637 12,404,659,302 2025-05-31
152 2025-06-25 3,468,992,613 -5,403,652 27.9652 12,404,659,302 2025-05-31
153 2025-06-24 3,474,396,265 -5,730,691 28.0088 12,404,659,302 2025-05-31
154 2025-06-23 3,480,126,956 1,119,345 28.0550 12,404,659,302 2025-05-31
155 2025-06-20 3,479,007,611 -987,247 28.0460 12,404,659,302 2025-05-31
156 2025-06-19 3,479,994,858 -6,415,723 28.0539 12,404,659,302 2025-05-31
157 2025-06-18 3,486,410,581 837,858 28.1057 12,404,659,302 2025-05-31
158 2025-06-17 3,485,572,723 -5,553,986 28.0989 12,404,659,302 2025-05-31
159 2025-06-16 3,491,126,709 7,050,962 28.1437 12,404,659,302 2025-05-31
160 2025-06-13 3,484,075,747 -4,534,840 28.0868 12,404,659,302 2025-05-31
161 2025-06-12 3,488,610,587 19,975,264 28.1234 12,404,659,302 2025-05-31
162 2025-06-11 3,468,635,323 2,321,325 27.9624 12,404,659,302 2025-05-31
163 2025-06-10 3,466,313,998 -4,407,065 27.9436 12,404,659,302 2025-05-31
164 2025-06-09 3,470,721,063 12,451,626 27.9792 12,404,659,302 2025-05-31
165 2025-06-06 3,458,269,437 18,883,369 27.8788 12,404,659,302 2025-05-31
166 2025-06-05 3,439,386,068 30,307,657 27.7266 12,404,659,302 2025-05-31
167 2025-06-04 3,409,078,411 4,769,737 27.4822 12,404,659,302 2025-05-31
168 2025-06-03 3,404,308,674 23,820,619 27.4438 12,404,659,302 2025-05-31
169 2025-06-02 3,380,488,055 5,791,867 27.2518 12,404,659,302 2025-05-31
170 2025-05-30 3,374,696,188 5,059,590 27.2051 12,404,659,302 2025-04-30
171 2025-05-29 3,369,636,598 5,896,587 27.1643 12,404,659,302 2025-04-30
172 2025-05-28 3,363,740,011 9,291,988 27.1167 12,404,659,302 2025-04-30
173 2025-05-27 3,354,448,023 7,987,847 27.0418 12,404,659,302 2025-04-30
174 2025-05-26 3,346,460,176 -1,672,746 26.9774 12,404,659,302 2025-04-30
175 2025-05-23 3,348,132,922 -4,461,699 26.9909 12,404,659,302 2025-04-30
176 2025-05-22 3,352,594,621 -4,785,715 27.0269 12,404,659,302 2025-04-30
177 2025-05-21 3,357,380,336 -4,778,076 27.0655 12,404,659,302 2025-04-30
178 2025-05-20 3,362,158,412 2,278,109 27.1040 12,404,659,302 2025-04-30
179 2025-05-19 3,359,880,303 3,040,087 27.0856 12,404,659,302 2025-04-30
180 2025-05-16 3,356,840,216 -10,810,437 27.0611 12,404,659,302 2025-04-30
181 2025-05-15 3,367,650,653 -9,899,717 27.1483 12,404,659,302 2025-04-30
182 2025-05-14 3,377,550,370 -7,392,721 27.2281 12,404,659,302 2025-04-30
183 2025-05-13 3,384,943,091 -5,498,589 27.2877 12,404,659,302 2025-04-30
184 2025-05-12 3,390,441,680 10,531,233 27.3320 12,404,659,302 2025-04-30
185 2025-05-09 3,379,910,447 -8,527,973 27.2471 12,404,659,302 2025-04-30
186 2025-05-08 3,388,438,420 -9,712,446 27.3159 12,404,659,302 2025-04-30
187 2025-05-07 3,398,150,866 2,648,660 27.3941 12,404,659,302 2025-04-30
188 2025-05-06 3,395,502,206 -8,564,528 27.3728 12,404,659,302 2025-04-30
189 2025-05-02 3,404,066,734 -4,239,742 27.4418 12,404,659,302 2025-04-30
190 2025-04-30 3,408,306,476 -3,281,315 27.4760 12,404,659,302 2025-04-30
191 2025-04-29 3,411,587,791 -3,957,770 27.5025 12,404,659,302 2025-03-31
192 2025-04-28 3,415,545,561 3,595,813 27.5344 12,404,659,302 2025-03-31
193 2025-04-25 3,411,949,748 6,707,997 27.5054 12,404,659,302 2025-03-31
194 2025-04-24 3,405,241,751 -13,964,808 27.4513 12,404,659,302 2025-03-31
195 2025-04-23 3,419,206,559 -6,752,763 27.5639 12,404,659,302 2025-03-31
196 2025-04-22 3,425,959,322 6,635,770 27.6183 12,404,659,302 2025-03-31
197 2025-04-17 3,419,323,552 -6,008,763 27.5648 12,404,659,302 2025-03-31
198 2025-04-16 3,425,332,315 6,447,742 27.6133 12,404,659,302 2025-03-31
199 2025-04-15 3,418,884,573 9,798,515 27.5613 12,404,659,302 2025-03-31
200 2025-04-14 3,409,086,058 15,667,923 27.4823 12,404,659,302 2025-03-31
201 2025-04-11 3,393,418,135 12,794,765 27.3560 12,404,659,302 2025-03-31
202 2025-04-10 3,380,623,370 729,854,703 27.2529 12,404,659,302 2025-03-31
203 2025-04-09 2,650,768,667 12,987,804 21.3691 12,404,659,302 2025-03-31
204 2025-04-08 2,637,780,863 16,207,756 21.2644 12,404,659,302 2025-03-31
205 2025-04-07 2,621,573,107 6,956,619 21.1338 12,404,659,302 2025-03-31
206 2025-04-03 2,614,616,488 -145,917 21.0777 12,404,659,302 2025-03-31
207 2025-04-02 2,614,762,405 14,736,113 21.0789 12,404,659,302 2025-03-31
208 2025-04-01 2,600,026,292 8,494,757 20.9601 12,404,659,302 2025-03-31
209 2025-03-31 2,591,531,535 2,131,651 20.8916 12,404,659,302 2025-03-31
210 2025-03-28 2,589,399,884 -5,211,422 20.8744 12,404,659,302 2025-02-28
211 2025-03-27 2,594,611,306 3,405,307 20.9164 12,404,659,302 2025-02-28
212 2025-03-26 2,591,205,999 -6,712,602 20.8890 12,404,659,302 2025-02-28
213 2025-03-25 2,597,918,601 -1,230,458 20.9431 12,404,659,302 2025-02-28
214 2025-03-24 2,599,149,059 3,242 20.9530 12,404,659,302 2025-02-28
215 2025-03-21 2,599,145,817 18,635,003 20.9530 12,404,659,302 2025-02-28
216 2025-03-20 2,580,510,814 4,857,583 20.8028 12,404,659,302 2025-02-28
217 2025-03-19 2,575,653,231 -448,731 20.7636 12,404,659,302 2025-02-28
218 2025-03-18 2,576,101,962 -6,724,586 20.7672 12,404,659,302 2025-02-28
219 2025-03-17 2,582,826,548 -9,939,212 20.8214 12,404,659,302 2025-02-28
220 2025-03-14 2,592,765,760 20,521,010 20.9015 12,404,659,302 2025-02-28
221 2025-03-13 2,572,244,750 765,979 20.7361 12,404,659,302 2025-02-28
222 2025-03-12 2,571,478,771 6,257,437 20.7299 12,404,659,302 2025-02-28
223 2025-03-11 2,565,221,334 -19,967,518 20.6795 12,404,659,302 2025-02-28
224 2025-03-10 2,585,188,852 -11,299,375 20.8405 12,404,659,302 2025-02-28
225 2025-03-07 2,596,488,227 14,761,238 20.9316 12,404,659,302 2025-02-28
226 2025-03-06 2,581,726,989 6,166,477 20.8126 12,404,659,302 2025-02-28
227 2025-03-05 2,575,560,512 -11,648,399 20.7628 12,404,659,302 2025-02-28
228 2025-03-04 2,587,208,911 -13,390,579 20.8568 12,404,659,302 2025-02-28
229 2025-03-03 2,600,599,490 7,923,839 20.9647 12,404,659,302 2025-02-28
230 2025-02-28 2,592,675,651 4,337,579 20.9008 12,404,659,302 2025-02-28
231 2025-02-27 2,588,338,072 22,286,693 20.8659 12,404,659,302 2025-01-31
232 2025-02-26 2,566,051,379 -6,423,055 20.6862 12,404,659,302 2025-01-31
233 2025-02-25 2,572,474,434 -17,576,483 20.7380 12,404,659,302 2025-01-31
234 2025-02-24 2,590,050,917 13,480,014 20.8797 12,404,659,302 2025-01-31
235 2025-02-21 2,576,570,903 -5,753,451 20.7710 12,404,659,302 2025-01-31
236 2025-02-20 2,582,324,354 -814,821 20.8174 12,404,659,302 2025-01-31
237 2025-02-19 2,583,139,175 -22,754,443 20.8239 12,404,659,302 2025-01-31
238 2025-02-18 2,605,893,618 -2,294,351 21.0074 12,404,659,302 2025-01-31
239 2025-02-17 2,608,187,969 1,994,266 21.0259 12,404,659,302 2025-01-31
240 2025-02-14 2,606,193,703 -2,456,408 21.0098 12,404,659,302 2025-01-31
241 2025-02-13 2,608,650,111 -10,332,766 21.0296 12,404,659,302 2025-01-31
242 2025-02-12 2,618,982,877 -13,891,791 21.1129 12,404,659,302 2025-01-31
243 2025-02-11 2,632,874,668 -24,758,404 21.2249 12,404,659,302 2025-01-31
244 2025-02-10 2,657,633,072 -34,238,700 21.4245 12,404,659,302 2025-01-31
245 2025-02-07 2,691,871,772 -2,422,917 21.7005 12,404,659,302 2025-01-31
246 2025-02-06 2,694,294,689 -16,266,381 21.7200 12,404,659,302 2025-01-31
247 2025-02-05 2,710,561,070 13,297,552 21.8512 12,404,659,302 2025-01-31
248 2025-02-04 2,697,263,518 20,131,821 21.7440 12,404,659,302 2025-01-31
249 2025-02-03 2,677,131,697 6,279,821 21.5817 12,404,659,302 2025-01-31
250 2025-01-28 2,670,851,876 2,000 21.5310 12,404,659,302 2024-12-31
251 2025-01-27 2,670,849,876 -12,578,942 21.5310 12,404,659,302 2024-12-31
252 2025-01-24 2,683,428,818 15,279,469 21.6324 12,404,659,302 2024-12-31
253 2025-01-23 2,668,149,349 -725,986 21.5093 12,404,659,302 2024-12-31
254 2025-01-22 2,668,875,335 -1,926,476 21.5151 12,404,659,302 2024-12-31
255 2025-01-21 2,670,801,811 2,056,512 21.5306 12,404,659,302 2024-12-31
256 2025-01-20 2,668,745,299 9,351,765 21.5141 12,404,659,302 2024-12-31
257 2025-01-17 2,659,393,534 -16,038,133 21.4387 12,404,659,302 2024-12-31
258 2025-01-16 2,675,431,667 3,148,836 21.5680 12,404,659,302 2024-12-31
259 2025-01-15 2,672,282,831 152,342 21.5426 12,404,659,302 2024-12-31
260 2025-01-14 2,672,130,489 7,163,547 21.5413 12,404,659,302 2024-12-31
261 2025-01-13 2,664,966,942 -6,809,692 21.4836 12,404,659,302 2024-12-31
262 2025-01-10 2,671,776,634 2,732,910 21.5385 12,404,659,302 2024-12-31
263 2025-01-09 2,669,043,724 3,272,708 21.5165 12,404,659,302 2024-12-31
264 2025-01-08 2,665,771,016 -4,552,035 21.4901 12,404,659,302 2024-12-31
265 2025-01-07 2,670,323,051 951,462 21.5268 12,404,659,302 2024-12-31
266 2025-01-06 2,669,371,589 -5,521,718 21.5191 12,404,659,302 2024-12-31
267 2025-01-03 2,674,893,307 -2,040,335 21.5636 12,404,659,302 2024-12-31
268 2025-01-02 2,676,933,642 -16,508,473 21.5801 12,404,659,302 2024-12-31
269 2024-12-31 2,693,442,115 4,000 21.7131 12,404,659,302 2024-12-31
270 2024-12-30 2,693,438,115 12,287,287 21.7131 12,404,659,302 2024-11-30
271 2024-12-27 2,681,150,828 -954,034 21.6141 12,404,659,302 2024-11-30
272 2024-12-24 2,682,104,862 0 21.6218 12,404,659,302 2024-11-30
273 2024-12-23 2,682,104,862 3,889,800 21.6218 12,404,659,302 2024-11-30
274 2024-12-20 2,678,215,062 -8,258,148 21.5904 12,404,659,302 2024-11-30
275 2024-12-19 2,686,473,210 3,219,116 21.6570 12,404,659,302 2024-11-30
276 2024-12-18 2,683,254,094 3,252,205 21.6310 12,404,659,302 2024-11-30
277 2024-12-17 2,680,001,889 -5,491,794 21.6048 12,404,659,302 2024-11-30
278 2024-12-16 2,685,493,683 -4,695,628 21.6491 12,404,659,302 2024-11-30
279 2024-12-13 2,690,189,311 2,271,735 21.6869 12,404,659,302 2024-11-30
280 2024-12-12 2,687,917,576 -15,372,404 21.6686 12,404,659,302 2024-11-30
281 2024-12-11 2,703,289,980 10,536,432 21.7925 12,404,659,302 2024-11-30
282 2024-12-10 2,692,753,548 6,021,034 21.7076 12,404,659,302 2024-11-30
283 2024-12-09 2,686,732,514 11,708,375 21.6591 12,404,659,302 2024-11-30
284 2024-12-06 2,675,024,139 5,260,892 21.5647 12,404,659,302 2024-11-30
285 2024-12-05 2,669,763,247 7,954,836 21.5223 12,404,659,302 2024-11-30
286 2024-12-04 2,661,808,411 2,570,162 21.4581 12,404,659,302 2024-11-30
287 2024-12-03 2,659,238,249 -16,718,118 21.4374 12,404,659,302 2024-11-30
288 2024-12-02 2,675,956,367 -13,372,763 21.5722 12,404,659,302 2024-11-30
289 2024-11-29 2,689,329,130 -68,059,258 21.6800 12,404,659,302 2024-10-31
290 2024-11-28 2,757,388,388 -14,764,170 22.2287 12,404,659,302 2024-10-31
291 2024-11-27 2,772,152,558 -7,278,823 22.3477 12,404,659,302 2024-10-31
292 2024-11-26 2,779,431,381 6,234,068 22.4064 12,404,659,302 2024-10-31
293 2024-11-25 2,773,197,313 113,954,687 22.3561 12,404,659,302 2024-10-31
294 2024-11-22 2,659,242,626 6,049,362 21.4374 12,404,659,302 2024-10-31
295 2024-11-21 2,653,193,264 -8,571,918 21.3887 12,404,659,302 2024-10-31
296 2024-11-20 2,661,765,182 2,962,045 21.4578 12,404,659,302 2024-10-31
297 2024-11-19 2,658,803,137 19,155,358 21.4339 12,404,659,302 2024-10-31
298 2024-11-18 2,639,647,779 4,968,048 21.2795 12,404,659,302 2024-10-31
299 2024-11-15 2,634,679,731 -16,530,677 21.2394 12,404,659,302 2024-10-31
300 2024-11-14 2,651,210,408 23,635,326 21.3727 12,404,659,302 2024-10-31
301 2024-11-13 2,627,575,082 6,690,604 21.1822 12,404,659,302 2024-10-31
302 2024-11-12 2,620,884,478 793,859 21.1282 12,404,659,302 2024-10-31
303 2024-11-11 2,620,090,619 11,574,651 21.1218 12,404,659,302 2024-10-31
304 2024-11-08 2,608,515,968 11,801,727 21.0285 12,404,659,302 2024-10-31
305 2024-11-07 2,596,714,241 -8,925,816 20.9334 12,404,659,302 2024-10-31
306 2024-11-06 2,605,640,057 8,600,218 21.0053 12,404,659,302 2024-10-31
307 2024-11-05 2,597,039,839 -4,755,829 20.9360 12,404,659,302 2024-10-31
308 2024-11-04 2,601,795,668 1,553,534 20.9743 12,404,659,302 2024-10-31
309 2024-11-01 2,600,242,134 2,086,391 20.9618 12,404,659,302 2024-10-31
310 2024-10-31 2,598,155,743 92,801 20.9450 12,404,659,302 2024-10-31
311 2024-10-30 2,598,062,942 3,210,789 20.9443 12,404,659,302 2024-09-30
312 2024-10-29 2,594,852,153 -4,902,627 20.9184 12,404,659,302 2024-09-30
313 2024-10-28 2,599,754,780 4,919,622 20.9579 12,404,659,302 2024-09-30
314 2024-10-25 2,594,835,158 1,527,182 20.9182 12,404,659,302 2024-09-30
315 2024-10-24 2,593,307,976 -2,569,886 20.9059 12,404,659,302 2024-09-30
316 2024-10-23 2,595,877,862 -13,118,518 20.9266 12,404,659,302 2024-09-30
317 2024-10-22 2,608,996,380 12,669,458 21.0324 12,404,659,302 2024-09-30
318 2024-10-21 2,596,326,922 -3,674,298 20.9303 12,404,659,302 2024-09-30
319 2024-10-18 2,600,001,220 8,065,927 20.9599 12,404,659,302 2024-09-30
320 2024-10-17 2,591,935,293 323,757 20.8949 12,404,659,302 2024-09-30
321 2024-10-16 2,591,611,536 -6,881,084 20.8922 12,404,659,302 2024-09-30
322 2024-10-15 2,598,492,620 -8,674,311 20.9477 12,404,659,302 2024-09-30
323 2024-10-14 2,607,166,931 -149,032 21.0176 12,404,659,302 2024-09-30
324 2024-10-10 2,607,315,963 -17,142,926 21.0188 12,404,659,302 2024-09-30
325 2024-10-09 2,624,458,889 6,498,789 21.1570 12,404,659,302 2024-09-30
326 2024-10-08 2,617,960,100 -3,299,143 21.1047 12,404,659,302 2024-09-30
327 2024-10-07 2,621,259,243 6,814,954 21.1312 12,404,659,302 2024-09-30
328 2024-10-04 2,614,444,289 -13,513,870 21.0763 12,404,659,302 2024-09-30
329 2024-10-03 2,627,958,159 -5,119,809 21.1853 12,404,659,302 2024-09-30
330 2024-10-02 2,633,077,968 4,808,061 21.2265 12,404,659,302 2024-09-30
331 2024-09-30 2,628,269,907 -25,495,287 21.1878 12,404,659,302 2024-09-30
332 2024-09-27 2,653,765,194 17,379,465 21.3933 12,404,659,302 2024-08-31
333 2024-09-26 2,636,385,729 -6,063,934 21.2532 12,404,659,302 2024-08-31
334 2024-09-25 2,642,449,663 8,005,090 21.3021 12,404,659,302 2024-08-31
335 2024-09-24 2,634,444,573 12,898,581 21.2375 12,404,659,302 2024-08-31
336 2024-09-23 2,621,545,992 7,802,709 21.1336 12,404,659,302 2024-08-31
337 2024-09-20 2,613,743,283 15,900,618 21.0707 12,404,659,302 2024-08-31
338 2024-09-19 2,597,842,665 9,478,270 20.9425 12,404,659,302 2024-08-31
339 2024-09-17 2,588,364,395 309,438,379 20.8661 12,404,659,302 2024-08-31
340 2024-09-16 2,278,926,016 4,137,220 18.3715 12,404,659,302 2024-08-31
341 2024-09-13 2,274,788,796 -10,867,379 18.3382 12,404,659,302 2024-08-31
342 2024-09-12 2,285,656,175 648,826 18.4258 12,404,659,302 2024-08-31
343 2024-09-11 2,285,007,349 -177,336 18.4206 12,404,659,302 2024-08-31
344 2024-09-10 2,285,184,685 -21,029,524 18.4220 12,404,659,302 2024-08-31
345 2024-09-09 2,306,214,209 24,067,364 18.5915 12,404,659,302 2024-08-31
346 2024-09-05 2,282,146,845 386,740 18.3975 12,404,659,302 2024-08-31
347 2024-09-04 2,281,760,105 -13,536,561 18.3944 12,404,659,302 2024-08-31
348 2024-09-03 2,295,296,666 13,651,348 18.5035 12,404,659,302 2024-08-31
349 2024-09-02 2,281,645,318 1,992,329 18.3935 12,404,659,302 2024-08-31
350 2024-08-30 2,279,652,989 -2,330,453 18.3774 12,404,659,302 2024-07-31
351 2024-08-29 2,281,983,442 -8,841,313 18.3962 12,404,659,302 2024-07-31
352 2024-08-28 2,290,824,755 3,951,115 18.4675 12,404,659,302 2024-07-31
353 2024-08-27 2,286,873,640 2,067,261 18.4356 12,404,659,302 2024-07-31
354 2024-08-26 2,284,806,379 -13,702,236 18.4189 12,404,659,302 2024-07-31
355 2024-08-23 2,298,508,615 9,637,343 18.5294 12,404,659,302 2024-07-31
356 2024-08-22 2,288,871,272 2,261,992 18.4517 12,404,659,302 2024-07-31
357 2024-08-21 2,286,609,280 17,863,753 18.4335 12,404,659,302 2024-07-31
358 2024-08-20 2,268,745,527 4,152,974 18.2895 12,404,659,302 2024-07-31
359 2024-08-19 2,264,592,553 -8,764,195 18.2560 12,404,659,302 2024-07-31
360 2024-08-16 2,273,356,748 5,640,079 18.3266 12,404,659,302 2024-07-31
361 2024-08-15 2,267,716,669 -627,729 18.2812 12,404,659,302 2024-07-31
362 2024-08-14 2,268,344,398 -5,089,069 18.2862 12,404,659,302 2024-07-31
363 2024-08-13 2,273,433,467 -1,964,087 18.3273 12,404,659,302 2024-07-31
364 2024-08-12 2,275,397,554 -8,186,320 18.3431 12,404,659,302 2024-07-31
365 2024-08-09 2,283,583,874 -9,805,160 18.4091 12,404,659,302 2024-07-31
366 2024-08-08 2,293,389,034 -1,808,557 18.4881 12,404,659,302 2024-07-31
367 2024-08-07 2,295,197,591 10,423,994 18.5027 12,404,659,302 2024-07-31
368 2024-08-06 2,284,773,597 -28,027,828 18.4187 12,404,659,302 2024-07-31
369 2024-08-05 2,312,801,425 -21,453,263 18.6446 12,404,659,302 2024-07-31
370 2024-08-02 2,334,254,688 -6,228,021 18.8176 12,404,659,302 2024-07-31
371 2024-08-01 2,340,482,709 2,384,482 18.8678 12,404,659,302 2024-07-31
372 2024-07-31 2,338,098,227 -6,799,640 18.8485 12,404,659,302 2024-07-31
373 2024-07-30 2,344,897,867 13,973,460 18.9034 12,404,659,302 2024-06-30
374 2024-07-29 2,330,924,407 31,204,832 18.7907 12,404,659,302 2024-06-30
375 2024-07-26 2,299,719,575 4,771,659 18.5392 12,404,659,302 2024-06-30
376 2024-07-25 2,294,947,916 1,499,594 18.5007 12,404,659,302 2024-06-30
377 2024-07-24 2,293,448,322 -3,616,306 18.4886 12,404,659,302 2024-06-30
378 2024-07-23 2,297,064,628 -1,845,433 18.5178 12,404,659,302 2024-06-30
379 2024-07-22 2,298,910,061 11,406,138 18.5326 12,404,659,302 2024-06-30
380 2024-07-19 2,287,503,923 -7,203,361 18.4407 12,404,659,302 2024-06-30
381 2024-07-18 2,294,707,284 9,301,752 18.4988 12,404,659,302 2024-06-30
382 2024-07-17 2,285,405,532 12,638,591 18.4238 12,404,659,302 2024-06-30
383 2024-07-16 2,272,766,941 12,374,825 18.3219 12,404,659,302 2024-06-30
384 2024-07-15 2,260,392,116 -7,084,635 18.2221 12,404,659,302 2024-06-30
385 2024-07-12 2,267,476,751 -9,295,771 18.2792 12,404,659,302 2024-06-30
386 2024-07-11 2,276,772,522 -2,315,213 18.3542 12,404,659,302 2024-06-30
387 2024-07-10 2,279,087,735 22,033,444 18.3728 12,404,659,302 2024-06-30
388 2024-07-09 2,257,054,291 3,991,516 18.1952 12,404,659,302 2024-06-30
389 2024-07-08 2,253,062,775 7,789,982 18.1630 12,404,659,302 2024-06-30
390 2024-07-05 2,245,272,793 5,112,965 18.1002 12,404,659,302 2024-06-30
391 2024-07-04 2,240,159,828 5,815,477 18.0590 12,404,659,302 2024-06-30
392 2024-07-03 2,234,344,351 6,592,672 18.0121 12,404,659,302 2024-06-30
393 2024-07-02 2,227,751,679 -1,050,233 17.9590 12,404,659,302 2024-06-30
394 2024-06-28 2,228,801,912 -19,498,509 17.9675 12,404,659,302 2024-05-31
395 2024-06-27 2,248,300,421 5,697,834 18.1246 12,404,659,302 2024-05-31
396 2024-06-26 2,242,602,587 3,812,638 18.0787 12,404,659,302 2024-05-31
397 2024-06-25 2,238,789,949 -9,819,372 18.0480 12,404,659,302 2024-05-31
398 2024-06-24 2,248,609,321 13,508,253 18.1271 12,404,659,302 2024-05-31
399 2024-06-21 2,235,101,068 -26,064,349 18.0182 12,404,659,302 2024-05-31
400 2024-06-20 2,261,165,417 -4,164,697 18.2284 12,404,659,302 2024-05-31
401 2024-06-19 2,265,330,114 3,004,650 18.2619 12,404,659,302 2024-05-31
402 2024-06-18 2,262,325,464 -11,270,468 18.2377 12,404,659,302 2024-05-31
403 2024-06-17 2,273,595,932 1,111,381 18.3286 12,404,659,302 2024-05-31
404 2024-06-14 2,272,484,551 -3,002,507 18.3196 12,404,659,302 2024-05-31
405 2024-06-13 2,275,487,058 23,766,816 18.3438 12,404,659,302 2024-05-31
406 2024-06-12 2,251,720,242 -27,237,438 18.1522 12,404,659,302 2024-05-31
407 2024-06-11 2,278,957,680 7,024,319 18.3718 12,404,659,302 2024-05-31
408 2024-06-07 2,271,933,361 -3,365,794 18.3152 12,404,659,302 2024-05-31
409 2024-06-06 2,275,299,155 21,304,711 18.3423 12,404,659,302 2024-05-31
410 2024-06-05 2,253,994,444 9,582,418 18.1705 12,404,659,302 2024-05-31
411 2024-06-04 2,244,412,026 5,887,240 18.0933 12,404,659,302 2024-05-31
412 2024-06-03 2,238,524,786 -1,903,487 18.0458 12,404,659,302 2024-05-31
413 2024-05-31 2,240,428,273 13,359,736 18.0612 12,404,659,302 2024-05-31
414 2024-05-30 2,227,068,537 -6,811,315 17.9535 12,404,659,302 2024-04-30
415 2024-05-29 2,233,879,852 952,288 18.0084 12,404,659,302 2024-04-30
416 2024-05-28 2,232,927,564 -11,175,702 18.0007 12,404,659,302 2024-04-30
417 2024-05-27 2,244,103,266 6,724,028 18.0908 12,404,659,302 2024-04-30
418 2024-05-24 2,237,379,238 3,424,595 18.0366 12,404,659,302 2024-04-30
419 2024-05-23 2,233,954,643 -3,951,627 18.0090 12,404,659,302 2024-04-30
420 2024-05-22 2,237,906,270 4,155,731 18.0409 12,404,659,302 2024-04-30
421 2024-05-21 2,233,750,539 3,343,012 18.0074 12,404,659,302 2024-04-30
422 2024-05-20 2,230,407,527 8,250,630 17.9804 12,404,659,302 2024-04-30
423 2024-05-17 2,222,156,897 -259,566 17.9139 12,404,659,302 2024-04-30
424 2024-05-16 2,222,416,463 -11,882,445 17.9160 12,404,659,302 2024-04-30
425 2024-05-14 2,234,298,908 -6,432,668 18.0118 12,404,659,302 2024-04-30
426 2024-05-13 2,240,731,576 -13,814,621 18.0636 12,404,659,302 2024-04-30
427 2024-05-10 2,254,546,197 5,350,847 18.1750 12,404,659,302 2024-04-30
428 2024-05-09 2,249,195,350 -4,326,726 18.1319 12,404,659,302 2024-04-30
429 2024-05-08 2,253,522,076 63,706 18.1667 12,404,659,302 2024-04-30
430 2024-05-07 2,253,458,370 675,593 18.1662 12,404,659,302 2024-04-30
431 2024-05-06 2,252,782,777 11,392,352 18.1608 12,404,659,302 2024-04-30
432 2024-05-03 2,241,390,425 -4,859,269 18.0689 12,404,659,302 2024-04-30
433 2024-05-02 2,246,249,694 1,439,193 18.1081 12,404,659,302 2024-04-30
434 2024-04-30 2,244,810,501 3,142,768 18.0965 12,404,659,302 2024-04-30
435 2024-04-29 2,241,667,733 2,494,628 18.0712 12,404,659,302 2024-03-31
436 2024-04-26 2,239,173,105 -6,730,728 18.0511 12,404,659,302 2024-03-31
437 2024-04-25 2,245,903,833 2,470,500 18.1053 12,404,659,302 2024-03-31
438 2024-04-24 2,243,433,333 643,069,075 18.0854 12,404,659,302 2024-03-31
439 2024-04-23 1,600,364,258 331,859 12.9013 12,404,659,302 2024-03-31
440 2024-04-22 1,600,032,399 1,559,651 12.8986 12,404,659,302 2024-03-31
441 2024-04-19 1,598,472,748 -6,263,183 12.8861 12,404,659,302 2024-03-31
442 2024-04-18 1,604,735,931 7,437 12.9366 12,404,659,302 2024-03-31
443 2024-04-17 1,604,728,494 -185,706 12.9365 12,404,659,302 2024-03-31
444 2024-04-16 1,604,914,200 6,356,746 12.9380 12,404,659,302 2024-03-31
445 2024-04-15 1,598,557,454 3,498,646 12.8868 12,404,659,302 2024-03-31
446 2024-04-12 1,595,058,808 2,716,540 12.8585 12,404,659,302 2024-03-31
447 2024-04-11 1,592,342,268 -709,846 12.8366 12,404,659,302 2024-03-31
448 2024-04-10 1,593,052,114 -250,980 12.8424 12,404,659,302 2024-03-31
449 2024-04-09 1,593,303,094 -6,077,273 12.8444 12,404,659,302 2024-03-31
450 2024-04-08 1,599,380,367 5,553,324 12.8934 12,404,659,302 2024-03-31
451 2024-04-05 1,593,827,043 -4,138,331 12.8486 12,404,659,302 2024-03-31
452 2024-04-03 1,597,965,374 -76,936 12.8820 12,404,659,302 2024-03-31
453 2024-04-02 1,598,042,310 34,371 12.8826 12,404,659,302 2024-03-31
454 2024-03-28 1,598,007,939 6,858,940 12.8823 12,404,659,302 2024-02-29
455 2024-03-27 1,591,148,999 13,065,093 12.8270 12,404,659,302 2024-02-29
456 2024-03-26 1,578,083,906 -3,292,095 12.7217 12,404,659,302 2024-02-29
457 2024-03-25 1,581,376,001 -2,691,729 12.7482 12,404,659,302 2024-02-29
458 2024-03-22 1,584,067,730 1,469,119 12.7699 12,404,659,302 2024-02-29
459 2024-03-21 1,582,598,611 4,336,902 12.7581 12,404,659,302 2024-02-29
460 2024-03-20 1,578,261,709 -2,402,278 12.7231 12,404,659,302 2024-02-29
461 2024-03-19 1,580,663,987 471,375 12.7425 12,404,659,302 2024-02-29
462 2024-03-18 1,580,192,612 2,985,513 12.7387 12,404,659,302 2024-02-29
463 2024-03-15 1,577,207,099 4,976,936 12.7146 12,404,659,302 2024-02-29
464 2024-03-14 1,572,230,163 206,323,552 12.6745 12,404,659,302 2024-02-29
465 2024-03-13 1,365,906,611 4,780,083 11.0112 12,404,659,302 2024-02-29
466 2024-03-12 1,361,126,528 -605,227 10.9727 12,404,659,302 2024-02-29
467 2024-03-11 1,361,731,755 -6,720,447 10.9776 12,404,659,302 2024-02-29
468 2024-03-08 1,368,452,202 -66,448 11.0318 12,404,659,302 2024-02-29
469 2024-03-07 1,368,518,650 -9,445,717 11.0323 12,404,659,302 2024-02-29
470 2024-03-06 1,377,964,367 6,533,560 11.1084 12,404,659,302 2024-02-29
471 2024-03-05 1,371,430,807 -12,816,218 11.0558 12,404,659,302 2024-02-29
472 2024-03-04 1,384,247,025 -42,753,821 11.1591 12,404,659,302 2024-02-29
473 2024-03-01 1,427,000,846 -2,765,690 11.5037 12,404,659,302 2024-02-29
474 2024-02-29 1,429,766,536 47,390 11.5260 12,404,659,302 2024-02-29
475 2024-02-28 1,429,719,146 -12,028,698 11.5257 12,404,659,302 2024-01-31
476 2024-02-27 1,441,747,844 16,272,952 11.6226 12,404,659,302 2024-01-31
477 2024-02-26 1,425,474,892 11,801,073 11.4914 12,404,659,302 2024-01-31
478 2024-02-23 1,413,673,819 -1,447,873 11.3963 12,404,659,302 2024-01-31
479 2024-02-22 1,415,121,692 -1,350,875 11.4080 12,404,659,302 2024-01-31
480 2024-02-21 1,416,472,567 -1,228,231 11.4189 12,404,659,302 2024-01-31
481 2024-02-20 1,417,700,798 8,623,235 11.4288 12,404,659,302 2024-01-31
482 2024-02-19 1,409,077,563 -2,413,027 11.3593 12,404,659,302 2024-01-31
483 2024-02-16 1,411,490,590 8,781,937 11.3787 12,404,659,302 2024-01-31
484 2024-02-15 1,402,708,653 -9,783,883 11.3079 12,404,659,302 2024-01-31
485 2024-02-14 1,412,492,536 -4,072,328 11.3868 12,404,659,302 2024-01-31
486 2024-02-09 1,416,564,864 0 11.4196 12,404,659,302 2024-01-31
487 2024-02-08 1,416,564,864 -2,598,116 11.4196 12,404,659,302 2024-01-31
488 2024-02-07 1,419,162,980 -16,455,380 11.4406 12,404,659,302 2024-01-31
489 2024-02-06 1,435,618,360 6,193,998 11.5732 12,404,659,302 2024-01-31
490 2024-02-05 1,429,424,362 2,358,002 11.5233 12,404,659,302 2024-01-31
491 2024-02-02 1,427,066,360 7,896,081 11.5043 12,404,659,302 2024-01-31
492 2024-02-01 1,419,170,279 -6,635,668 11.4406 12,404,659,302 2024-01-31
493 2024-01-31 1,425,805,947 17,094,214 11.4941 12,404,659,302 2024-01-31
494 2024-01-30 1,408,711,733 22,342,058 11.3688 12,391,071,129 2023-12-31
495 2024-01-29 1,386,369,675 1,462,100 11.1885 12,391,071,129 2023-12-31
496 2024-01-26 1,384,907,575 4,011,373 11.1767 12,391,071,129 2023-12-31
497 2024-01-25 1,380,896,202 1,237,122 11.1443 12,391,071,129 2023-12-31
498 2024-01-24 1,379,659,080 1,162,615 11.1343 12,391,071,129 2023-12-31
499 2024-01-23 1,378,496,465 -2,091,198 11.1249 12,391,071,129 2023-12-31
500 2024-01-22 1,380,587,663 1,427,488 11.1418 12,391,071,129 2023-12-31
501 2024-01-19 1,379,160,175 -20,999,383 11.1303 12,391,071,129 2023-12-31
502 2024-01-18 1,400,159,558 31,821,064 11.2997 12,391,071,129 2023-12-31
503 2024-01-17 1,368,338,494 1,235,111 11.0429 12,391,071,129 2023-12-31
504 2024-01-16 1,367,103,383 -2,321,029 11.0330 12,391,071,129 2023-12-31
505 2024-01-15 1,369,424,412 -59,473 11.0517 12,391,071,129 2023-12-31
506 2024-01-12 1,369,483,885 2,341,733 11.0522 12,391,071,129 2023-12-31
507 2024-01-11 1,367,142,152 5,095,525 11.0333 12,391,071,129 2023-12-31
508 2024-01-10 1,362,046,627 -1,796,853 10.9922 12,391,071,129 2023-12-31
509 2024-01-09 1,363,843,480 -3,607,855 11.0067 12,391,071,129 2023-12-31
510 2024-01-08 1,367,451,335 -1,398,247 11.0358 12,391,071,129 2023-12-31
511 2024-01-05 1,368,849,582 -4,084,678 11.0471 12,391,071,129 2023-12-31
512 2024-01-04 1,372,934,260 -17,739,477 11.0800 12,391,071,129 2023-12-31
513 2024-01-03 1,390,673,737 6,606,600 11.2232 12,391,071,129 2023-12-31
514 2024-01-02 1,384,067,137 -8,481,892 11.1699 12,391,071,129 2023-12-31
515 2023-12-29 1,392,549,029 -9,722,130 11.3462 12,273,271,751 2023-11-30
516 2023-12-28 1,402,271,159 302,415 11.4254 12,273,271,751 2023-11-30
517 2023-12-27 1,401,968,744 -526,965 11.4229 12,273,271,751 2023-11-30
518 2023-12-22 1,402,495,709 -556,568 11.4272 12,273,271,751 2023-11-30
519 2023-12-21 1,403,052,277 -2,229,743 11.4318 12,273,271,751 2023-11-30
520 2023-12-20 1,405,282,020 4,107,734 11.4499 12,273,271,751 2023-11-30
521 2023-12-19 1,401,174,286 -14,652,928 11.4165 12,273,271,751 2023-11-30
522 2023-12-18 1,415,827,214 8,957,802 11.5359 12,273,271,751 2023-11-30
523 2023-12-15 1,406,869,412 -10,596,277 11.4629 12,273,271,751 2023-11-30
524 2023-12-14 1,417,465,689 -59,658,700 11.5492 12,273,271,751 2023-11-30
525 2023-12-13 1,477,124,389 -6,373,335 12.0353 12,273,271,751 2023-11-30
526 2023-12-12 1,483,497,724 4,559,296 12.0872 12,273,271,751 2023-11-30
527 2023-12-11 1,478,938,428 -7,367,800 12.0501 12,273,271,751 2023-11-30
528 2023-12-08 1,486,306,228 -31,939,052 12.1101 12,273,271,751 2023-11-30
529 2023-12-07 1,518,245,280 22,764,582 12.3703 12,273,271,751 2023-11-30
530 2023-12-06 1,495,480,698 -12,919,885 12.1849 12,273,271,751 2023-11-30
531 2023-12-05 1,508,400,583 -2,172,426 12.2901 12,273,271,751 2023-11-30
532 2023-12-04 1,510,573,009 905,205 12.3078 12,273,271,751 2023-11-30
533 2023-12-01 1,509,667,804 -3,908,387 12.3005 12,273,271,751 2023-11-30
534 2023-11-30 1,513,576,191 102,766,489 12.3323 12,273,271,751 2023-11-30
535 2023-11-29 1,410,809,702 -3,554,651 11.6325 12,128,130,291 2023-10-31
536 2023-11-28 1,414,364,353 -3,537,894 11.6618 12,128,130,291 2023-10-31
537 2023-11-27 1,417,902,247 10,317,916 11.6910 12,128,130,291 2023-10-31
538 2023-11-24 1,407,584,331 -5,813,589 11.6059 12,128,130,291 2023-10-31
539 2023-11-23 1,413,397,920 6,704,115 11.6539 12,128,130,291 2023-10-31
540 2023-11-22 1,406,693,805 -190,659 11.5986 12,128,130,291 2023-10-31
541 2023-11-21 1,406,884,464 -5,426,414 11.6002 12,128,130,291 2023-10-31
542 2023-11-20 1,412,310,878 -4,186,416 11.6449 12,128,130,291 2023-10-31
543 2023-11-17 1,416,497,294 -5,123,649 11.6794 12,128,130,291 2023-10-31
544 2023-11-16 1,421,620,943 -4,287,951 11.7217 12,128,130,291 2023-10-31
545 2023-11-15 1,425,908,894 375,987 11.7570 12,128,130,291 2023-10-31
546 2023-11-14 1,425,532,907 -2,929,033 11.7539 12,128,130,291 2023-10-31
547 2023-11-13 1,428,461,940 -6,471,621 11.7781 12,128,130,291 2023-10-31
548 2023-11-10 1,434,933,561 8,921,548 11.8314 12,128,130,291 2023-10-31
549 2023-11-09 1,426,012,013 3,897,324 11.7579 12,128,130,291 2023-10-31
550 2023-11-08 1,422,114,689 8,141,800 11.7258 12,128,130,291 2023-10-31
551 2023-11-07 1,413,972,889 -17,655,515 11.6586 12,128,130,291 2023-10-31
552 2023-11-06 1,431,628,404 8,392,890 11.8042 12,128,130,291 2023-10-31
553 2023-11-03 1,423,235,514 1,720,270 11.7350 12,128,130,291 2023-10-31
554 2023-11-02 1,421,515,244 -2,601,855 11.7208 12,128,130,291 2023-10-31
555 2023-11-01 1,424,117,099 -13,833,336 11.7423 12,128,130,291 2023-10-31
556 2023-10-31 1,437,950,435 -8,107,204 11.8563 12,128,130,291 2023-10-31
557 2023-10-30 1,446,057,639 -11,333,682 11.9232 12,128,130,291 2023-09-30
558 2023-10-27 1,457,391,321 -10,308,783 12.0166 12,128,130,291 2023-09-30
559 2023-10-26 1,467,700,104 1,086,907 12.1016 12,128,130,291 2023-09-30
560 2023-10-25 1,466,613,197 -1,868,295 12.0927 12,128,130,291 2023-09-30
561 2023-10-24 1,468,481,492 -10,144,036 12.1081 12,128,130,291 2023-09-30
562 2023-10-20 1,478,625,528 -3,166,561 12.1917 12,128,130,291 2023-09-30
563 2023-10-19 1,481,792,089 4,204,292 12.2178 12,128,130,291 2023-09-30
564 2023-10-18 1,477,587,797 -8,368,099 12.1831 12,128,130,291 2023-09-30
565 2023-10-17 1,485,955,896 2,112,234 12.2521 12,128,130,291 2023-09-30
566 2023-10-16 1,483,843,662 -5,813,249 12.2347 12,128,130,291 2023-09-30
567 2023-10-13 1,489,656,911 364,412 12.2827 12,128,130,291 2023-09-30
568 2023-10-12 1,489,292,499 -272,735 12.2797 12,128,130,291 2023-09-30
569 2023-10-11 1,489,565,234 -446,486 12.2819 12,128,130,291 2023-09-30
570 2023-10-10 1,490,011,720 97,510 12.2856 12,128,130,291 2023-09-30
571 2023-10-09 1,489,914,210 -335,349 12.2848 12,128,130,291 2023-09-30
572 2023-10-06 1,490,249,559 -1,418,816 12.2875 12,128,130,291 2023-09-30
573 2023-10-05 1,491,668,375 -123,447 12.2992 12,128,130,291 2023-09-30
574 2023-10-04 1,491,791,822 -10,476,172 12.3003 12,128,130,291 2023-09-30
575 2023-10-03 1,502,267,994 6,076,218 12.3866 12,128,130,291 2023-09-30
576 2023-09-29 1,496,191,776 888,056 12.3365 12,128,130,291 2023-08-31
577 2023-09-28 1,495,303,720 478,403 12.3292 12,128,130,291 2023-08-31
578 2023-09-27 1,494,825,317 -1,538,545 12.3253 12,128,130,291 2023-08-31
579 2023-09-26 1,496,363,862 7,797,634 12.3380 12,128,130,291 2023-08-31
580 2023-09-25 1,488,566,228 -6,197,726 12.2737 12,128,130,291 2023-08-31
581 2023-09-22 1,494,763,954 2,784,996 12.3248 12,128,130,291 2023-08-31
582 2023-09-21 1,491,978,958 -3,371,118 12.3018 12,128,130,291 2023-08-31
583 2023-09-20 1,495,350,076 5,200,132 12.3296 12,128,130,291 2023-08-31
584 2023-09-19 1,490,149,944 8,083,415 12.2867 12,128,130,291 2023-08-31
585 2023-09-18 1,482,066,529 4,456,848 12.2201 12,128,130,291 2023-08-31
586 2023-09-15 1,477,609,681 -3,616,409 12.1833 12,128,130,291 2023-08-31
587 2023-09-14 1,481,226,090 -5,233,693 12.2131 12,128,130,291 2023-08-31
588 2023-09-13 1,486,459,783 -2,150,742 12.2563 12,128,130,291 2023-08-31
589 2023-09-12 1,488,610,525 -10,193,444 12.2740 12,128,130,291 2023-08-31
590 2023-09-11 1,498,803,969 16,652,977 12.3581 12,128,130,291 2023-08-31
591 2023-09-07 1,482,150,992 -1,275,959 12.2208 12,128,130,291 2023-08-31
592 2023-09-06 1,483,426,951 -31,251,311 12.2313 12,128,130,291 2023-08-31
593 2023-09-05 1,514,678,262 -15,019,893 12.4890 12,128,130,291 2023-08-31
594 2023-09-04 1,529,698,155 958,343 12.6128 12,128,130,291 2023-08-31
595 2023-08-31 1,528,739,812 10,689,201 12.6049 12,128,130,291 2023-08-31
596 2023-08-30 1,518,050,611 11,283,112 12.5168 12,128,130,291 2023-07-31
597 2023-08-29 1,506,767,499 973,295 12.4237 12,128,130,291 2023-07-31
598 2023-08-28 1,505,794,204 -7,024,598 12.4157 12,128,130,291 2023-07-31
599 2023-08-25 1,512,818,802 -3,078,792 12.4736 12,128,130,291 2023-07-31
600 2023-08-24 1,515,897,594 -3,911,933 12.4990 12,128,130,291 2023-07-31
601 2023-08-23 1,519,809,527 -6,220,286 12.5313 12,128,130,291 2023-07-31
602 2023-08-22 1,526,029,813 3,028,583 12.5826 12,128,130,291 2023-07-31
603 2023-08-21 1,523,001,230 6,955,411 12.5576 12,128,130,291 2023-07-31
604 2023-08-18 1,516,045,819 -6,764,455 12.5002 12,128,130,291 2023-07-31
605 2023-08-17 1,522,810,274 -5,173,518 12.5560 12,128,130,291 2023-07-31
606 2023-08-16 1,527,983,792 3,132,957 12.5987 12,128,130,291 2023-07-31
607 2023-08-15 1,524,850,835 6,150,227 12.5728 12,128,130,291 2023-07-31
608 2023-08-14 1,518,700,608 -10,217,697 12.5221 12,128,130,291 2023-07-31
609 2023-08-11 1,528,918,305 -3,791,767 12.6064 12,128,130,291 2023-07-31
610 2023-08-10 1,532,710,072 10,852,178 12.6376 12,128,130,291 2023-07-31
611 2023-08-09 1,521,857,894 -62,053 12.5482 12,128,130,291 2023-07-31
612 2023-08-08 1,521,919,947 1,219,589 12.5487 12,128,130,291 2023-07-31
613 2023-08-07 1,520,700,358 -8,424,417 12.5386 12,128,130,291 2023-07-31
614 2023-08-04 1,529,124,775 -8,307,545 12.6081 12,128,130,291 2023-07-31
615 2023-08-03 1,537,432,320 483,941 12.6766 12,128,130,291 2023-07-31
616 2023-08-02 1,536,948,379 9,512,260 12.6726 12,128,130,291 2023-07-31
617 2023-08-01 1,527,436,119 -6,447,665 12.5942 12,128,130,291 2023-07-31
618 2023-07-31 1,533,883,784 -27,849,614 12.6473 12,128,130,291 2023-07-31
619 2023-07-28 1,561,733,398 4,340,520 12.8770 12,128,130,291 2023-06-30
620 2023-07-27 1,557,392,878 16,960,795 12.8412 12,128,130,291 2023-06-30
621 2023-07-26 1,540,432,083 -6,818,052 12.7013 12,128,130,291 2023-06-30
622 2023-07-25 1,547,250,135 13,214,803 12.7575 12,128,130,291 2023-06-30
623 2023-07-24 1,534,035,332 7,393,494 12.6486 12,128,130,291 2023-06-30
624 2023-07-21 1,526,641,838 -11,197,074 12.5876 12,128,130,291 2023-06-30
625 2023-07-20 1,537,838,912 7,047,626 12.6799 12,128,130,291 2023-06-30
626 2023-07-19 1,530,791,286 -11,046,300 12.6218 12,128,130,291 2023-06-30
627 2023-07-18 1,541,837,586 -6,544,036 12.7129 12,128,130,291 2023-06-30
628 2023-07-14 1,548,381,622 485,488 12.7669 12,128,130,291 2023-06-30
629 2023-07-13 1,547,896,134 7,897,052 12.7629 12,128,130,291 2023-06-30
630 2023-07-12 1,539,999,082 4,477,789 12.6977 12,128,130,291 2023-06-30
631 2023-07-11 1,535,521,293 6,397,149 12.6608 12,128,130,291 2023-06-30
632 2023-07-10 1,529,124,144 2,931,729 12.6081 12,128,130,291 2023-06-30
633 2023-07-07 1,526,192,415 -1,559,242 12.5839 12,128,130,291 2023-06-30
634 2023-07-06 1,527,751,657 3,540,722 12.5968 12,128,130,291 2023-06-30
635 2023-07-05 1,524,210,935 752,828 12.5676 12,128,130,291 2023-06-30
636 2023-07-04 1,523,458,107 -292,416 12.5614 12,128,130,291 2023-06-30
637 2023-07-03 1,523,750,523 -10,927 12.5638 12,128,130,291 2023-06-30
638 2023-06-30 1,523,761,450 3,556,932 12.5639 12,128,130,291 2023-06-30
639 2023-06-29 1,520,204,518 12,193,776 12.5345 12,128,130,291 2023-05-31
640 2023-06-28 1,508,010,742 6,893,461 12.4340 12,128,130,291 2023-05-31
641 2023-06-27 1,501,117,281 10,135,102 12.3772 12,128,130,291 2023-05-31
642 2023-06-26 1,490,982,179 2,903,878 12.2936 12,128,130,291 2023-05-31
643 2023-06-23 1,488,078,301 -2,405,922 12.2696 12,128,130,291 2023-05-31
644 2023-06-21 1,490,484,223 1,918,604 12.2895 12,128,130,291 2023-05-31
645 2023-06-20 1,488,565,619 3,603,593 12.2737 12,128,130,291 2023-05-31
646 2023-06-19 1,484,962,026 4,939,648 12.2439 12,128,130,291 2023-05-31
647 2023-06-16 1,480,022,378 8,671,868 12.2032 12,128,130,291 2023-05-31
648 2023-06-15 1,471,350,510 2,330,283 12.1317 12,128,130,291 2023-05-31
649 2023-06-14 1,469,020,227 4,981,848 12.1125 12,128,130,291 2023-05-31
650 2023-06-13 1,464,038,379 2,379,774 12.0714 12,128,130,291 2023-05-31
651 2023-06-12 1,461,658,605 6,120,084 12.0518 12,128,130,291 2023-05-31
652 2023-06-09 1,455,538,521 2,505,018 12.0013 12,128,130,291 2023-05-31
653 2023-06-08 1,453,033,503 3,820,788 11.9807 12,128,130,291 2023-05-31
654 2023-06-07 1,449,212,715 32,264,968 11.9492 12,128,130,291 2023-05-31
655 2023-06-06 1,416,947,747 13,867,530 11.6832 12,128,130,291 2023-05-31
656 2023-06-05 1,403,080,217 3,265,581 11.5688 12,128,130,291 2023-05-31
657 2023-06-02 1,399,814,636 7,348,440 11.5419 12,128,130,291 2023-05-31
658 2023-06-01 1,392,466,196 -8,962,682 11.4813 12,128,130,291 2023-05-31
659 2023-05-31 1,401,428,878 3,188,673 11.5552 12,128,130,291 2023-05-31
660 2023-05-30 1,398,240,205 21,270,002 11.5289 12,128,130,291 2023-04-30
661 2023-05-29 1,376,970,203 12,807,010 11.3535 12,128,130,291 2023-04-30
662 2023-05-25 1,364,163,193 -3,276,050 11.2479 12,128,130,291 2023-04-30
663 2023-05-24 1,367,439,243 -2,402,851 11.2749 12,128,130,291 2023-04-30
664 2023-05-23 1,369,842,094 563,290 11.2948 12,128,130,291 2023-04-30
665 2023-05-22 1,369,278,804 300,302 11.2901 12,128,130,291 2023-04-30
666 2023-05-19 1,368,978,502 -17,589,714 11.2876 12,128,130,291 2023-04-30
667 2023-05-18 1,386,568,216 1,780,015 11.4327 12,128,130,291 2023-04-30
668 2023-05-17 1,384,788,201 -2,395,723 11.4180 12,128,130,291 2023-04-30
669 2023-05-16 1,387,183,924 -1,895,849 11.4377 12,128,130,291 2023-04-30
670 2023-05-15 1,389,079,773 -2,033,728 11.4534 12,128,130,291 2023-04-30
671 2023-05-12 1,391,113,501 111,390,792 11.4701 12,128,130,291 2023-04-30
672 2023-05-11 1,279,722,709 4,864,581 10.5517 12,128,130,291 2023-04-30
673 2023-05-10 1,274,858,128 8,090,487 10.5116 12,128,130,291 2023-04-30
674 2023-05-09 1,266,767,641 4,106,481 10.4449 12,128,130,291 2023-04-30
675 2023-05-08 1,262,661,160 -1,429,027 10.4110 12,128,130,291 2023-04-30
676 2023-05-05 1,264,090,187 -3,219,162 10.4228 12,128,130,291 2023-04-30
677 2023-05-04 1,267,309,349 6,980,809 10.4493 12,128,130,291 2023-04-30
678 2023-05-03 1,260,328,540 2,225,176 10.3918 12,128,130,291 2023-04-30
679 2023-05-02 1,258,103,364 -1,423,130 10.3734 12,128,130,291 2023-04-30
680 2023-04-28 1,259,526,494 -2,491,126 10.3852 12,128,130,291 2023-03-31
681 2023-04-27 1,262,017,620 -1,194,715 10.4057 12,128,130,291 2023-03-31
682 2023-04-26 1,263,212,335 -2,323,092 10.4156 12,128,130,291 2023-03-31
683 2023-04-25 1,265,535,427 -17,695,232 10.4347 12,128,130,291 2023-03-31
684 2023-04-24 1,283,230,659 -7,247,448 10.5806 12,128,130,291 2023-03-31
685 2023-04-21 1,290,478,107 -7,733,235 10.6404 12,128,130,291 2023-03-31
686 2023-04-20 1,298,211,342 -4,686,545 10.7041 12,128,130,291 2023-03-31
687 2023-04-19 1,302,897,887 2,926,824 10.7428 12,128,130,291 2023-03-31
688 2023-04-18 1,299,971,063 3,202,987 10.7186 12,128,130,291 2023-03-31
689 2023-04-17 1,296,768,076 6,312,810 10.6922 12,128,130,291 2023-03-31
690 2023-04-14 1,290,455,266 -5,052,522 10.6402 12,128,130,291 2023-03-31
691 2023-04-13 1,295,507,788 6,238,337 10.6818 12,128,130,291 2023-03-31
692 2023-04-12 1,289,269,451 -4,160,172 10.6304 12,128,130,291 2023-03-31
693 2023-04-11 1,293,429,623 1,298,408 10.6647 12,128,130,291 2023-03-31
694 2023-04-06 1,292,131,215 7,742,055 10.6540 12,128,130,291 2023-03-31
695 2023-04-04 1,284,389,160 -8,412,616 10.5902 12,128,130,291 2023-03-31
696 2023-04-03 1,292,801,776 8,820,633 10.6595 12,128,130,291 2023-03-31
697 2023-03-31 1,283,981,143 -7,809,853 10.5868 12,128,130,291 2023-03-31
698 2023-03-30 1,291,790,996 6,617,329 10.6512 12,128,130,291 2023-02-28
699 2023-03-29 1,285,173,667 -13,299,436 10.5966 12,128,130,291 2023-02-28
700 2023-03-28 1,298,473,103 -27,355,985 10.7063 12,128,130,291 2023-02-28
701 2023-03-27 1,325,829,088 -5,409,639 10.9319 12,128,130,291 2023-02-28
702 2023-03-24 1,331,238,727 -3,135,113 10.9765 12,128,130,291 2023-02-28
703 2023-03-23 1,334,373,840 -4,861,346 11.0023 12,128,130,291 2023-02-28
704 2023-03-22 1,339,235,186 -8,296,562 11.0424 12,128,130,291 2023-02-28
705 2023-03-21 1,347,531,748 7,885,730 11.1108 12,128,130,291 2023-02-28
706 2023-03-20 1,339,646,018 -3,676,294 11.0458 12,128,130,291 2023-02-28
707 2023-03-17 1,343,322,312 -1,565,676 11.0761 12,128,130,291 2023-02-28
708 2023-03-16 1,344,887,988 -292,988 11.0890 12,128,130,291 2023-02-28
709 2023-03-15 1,345,180,976 246,405 11.0914 12,128,130,291 2023-02-28
710 2023-03-14 1,344,934,571 4,535,123 11.0894 12,128,130,291 2023-02-28
711 2023-03-13 1,340,399,448 3,806,932 11.0520 12,128,130,291 2023-02-28
712 2023-03-10 1,336,592,516 -8,081,138 11.0206 12,128,130,291 2023-02-28
713 2023-03-09 1,344,673,654 -18,954,679 11.0872 12,128,130,291 2023-02-28
714 2023-03-08 1,363,628,333 24,450,533 11.2435 12,128,130,291 2023-02-28
715 2023-03-07 1,339,177,800 -3,407,512 11.0419 12,128,130,291 2023-02-28
716 2023-03-06 1,342,585,312 14,510,252 11.0700 12,128,130,291 2023-02-28
717 2023-03-03 1,328,075,060 16,404,094 10.9504 12,128,130,291 2023-02-28
718 2023-03-02 1,311,670,966 -2,757,330 10.8151 12,128,130,291 2023-02-28
719 2023-03-01 1,314,428,296 5,494,696 10.8378 12,128,130,291 2023-02-28
720 2023-02-28 1,308,933,600 -7,325,055 10.7925 12,128,130,291 2023-02-28
721 2023-02-27 1,316,258,655 -11,112,602 10.8529 12,128,130,291 2023-01-31
722 2023-02-24 1,327,371,257 4,411,502 10.9446 12,128,130,291 2023-01-31
723 2023-02-23 1,322,959,755 26,782,758 10.9082 12,128,130,291 2023-01-31
724 2023-02-22 1,296,176,997 -6,089,507 10.6874 12,128,130,291 2023-01-31
725 2023-02-21 1,302,266,504 2,286,240 10.7376 12,128,130,291 2023-01-31
726 2023-02-20 1,299,980,264 -14,402,231 10.7187 12,128,130,291 2023-01-31
727 2023-02-17 1,314,382,495 1,630,069 10.8375 12,128,130,291 2023-01-31
728 2023-02-16 1,312,752,426 -4,861,731 10.8240 12,128,130,291 2023-01-31
729 2023-02-15 1,317,614,157 -11,538,876 10.8641 12,128,130,291 2023-01-31
730 2023-02-14 1,329,153,033 -5,590,708 10.9593 12,128,130,291 2023-01-31
731 2023-02-13 1,334,743,741 13,106,406 11.0054 12,128,130,291 2023-01-31
732 2023-02-10 1,321,637,335 -8,103,834 10.8973 12,128,130,291 2023-01-31
733 2023-02-09 1,329,741,169 -3,022,058 10.9641 12,128,130,291 2023-01-31
734 2023-02-08 1,332,763,227 -6,094,674 10.9890 12,128,130,291 2023-01-31
735 2023-02-07 1,338,857,901 -15,184,025 11.0393 12,128,130,291 2023-01-31
736 2023-02-06 1,354,041,926 -2,884,857 11.1645 12,128,130,291 2023-01-31
737 2023-02-03 1,356,926,783 -7,529,727 11.1883 12,128,130,291 2023-01-31
738 2023-02-02 1,364,456,510 892,212 11.2503 12,128,130,291 2023-01-31
739 2023-02-01 1,363,564,298 -5,753,448 11.2430 12,128,130,291 2023-01-31
740 2023-01-31 1,369,317,746 4,365,439 11.2904 12,128,130,291 2023-01-31
741 2023-01-30 1,364,952,307 -6,116,679 11.2544 12,128,130,291 2022-12-31
742 2023-01-27 1,371,068,986 2,101,868 11.3049 12,128,130,291 2022-12-31
743 2023-01-26 1,368,967,118 -1,830,083 11.2875 12,128,130,291 2022-12-31
744 2023-01-20 1,370,797,201 4,444,713 11.3026 12,128,130,291 2022-12-31
745 2023-01-19 1,366,352,488 -537,459 11.2660 12,128,130,291 2022-12-31
746 2023-01-18 1,366,889,947 20,493,187 11.2704 12,128,130,291 2022-12-31
747 2023-01-17 1,346,396,760 7,468,023 11.1014 12,128,130,291 2022-12-31
748 2023-01-16 1,338,928,737 -11,676,834 11.0399 12,128,130,291 2022-12-31
749 2023-01-13 1,350,605,571 3,897,890 11.1361 12,128,130,291 2022-12-31
750 2023-01-12 1,346,707,681 1,041,777 11.1040 12,128,130,291 2022-12-31
751 2023-01-11 1,345,665,904 -1,094,420 11.0954 12,128,130,291 2022-12-31
752 2023-01-10 1,346,760,324 -3,767,594 11.1044 12,128,130,291 2022-12-31
753 2023-01-09 1,350,527,918 3,813,556 11.1355 12,128,130,291 2022-12-31
754 2023-01-06 1,346,714,362 -125,113,828 11.1041 12,128,130,291 2022-12-31
755 2023-01-05 1,471,828,190 10,581,977 12.1357 12,128,130,291 2022-12-31
756 2023-01-04 1,461,246,213 -83,963,414 12.0484 12,128,130,291 2022-12-31
757 2023-01-03 1,545,209,627 -17,262,944 12.7407 12,128,130,291 2022-12-31
758 2022-12-30 1,562,472,571 4,577,875 12.8830 12,128,130,291 2022-11-30
759 2022-12-29 1,557,894,696 -5,445,114 12.8453 12,128,130,291 2022-11-30
760 2022-12-28 1,563,339,810 -9,018,700 12.8902 12,128,130,291 2022-11-30
761 2022-12-23 1,572,358,510 824,729 12.9646 12,128,130,291 2022-11-30
762 2022-12-22 1,571,533,781 52,630 12.9578 12,128,130,291 2022-11-30
763 2022-12-21 1,571,481,151 567,346 12.9573 12,128,130,291 2022-11-30
764 2022-12-20 1,570,913,805 -43,948 12.9526 12,128,130,291 2022-11-30
765 2022-12-19 1,570,957,753 -143,879 12.9530 12,128,130,291 2022-11-30
766 2022-12-16 1,571,101,632 -1,148,781 12.9542 12,128,130,291 2022-11-30
767 2022-12-15 1,572,250,413 5,492,922 12.9637 12,128,130,291 2022-11-30
768 2022-12-14 1,566,757,491 -8,381,172 12.9184 12,128,130,291 2022-11-30
769 2022-12-13 1,575,138,663 3,478,986 12.9875 12,128,130,291 2022-11-30
770 2022-12-12 1,571,659,677 20,754,246 12.9588 12,128,130,291 2022-11-30
771 2022-12-09 1,550,905,431 4,207,869 12.7877 12,128,130,291 2022-11-30
772 2022-12-08 1,546,697,562 -1,430,242 12.7530 12,128,130,291 2022-11-30
773 2022-12-07 1,548,127,804 -28,465,484 12.7648 12,128,130,291 2022-11-30
774 2022-12-06 1,576,593,288 48,515,713 12.9995 12,128,130,291 2022-11-30
775 2022-12-05 1,528,077,575 -17,983,926 12.5994 12,128,130,291 2022-11-30
776 2022-12-02 1,546,061,501 18,336,931 12.7477 12,128,130,291 2022-11-30
777 2022-12-01 1,527,724,570 -10,400,256 12.5965 12,128,130,291 2022-11-30
778 2022-11-30 1,538,124,826 -40,291,743 12.6823 12,128,130,291 2022-11-30
779 2022-11-29 1,578,416,569 3,507,714 13.0145 12,128,130,291 2022-10-31
780 2022-11-28 1,574,908,855 6,660,023 12.9856 12,128,130,291 2022-10-31
781 2022-11-25 1,568,248,832 3,554,778 12.9307 12,128,130,291 2022-10-31
782 2022-11-24 1,564,694,054 23,061,535 12.9014 12,128,130,291 2022-10-31
783 2022-11-23 1,541,632,519 2,090,983 12.7112 12,128,130,291 2022-10-31
784 2022-11-22 1,539,541,536 -4,216,308 12.6940 12,128,130,291 2022-10-31
785 2022-11-21 1,543,757,844 -4,195,448 12.7287 12,128,130,291 2022-10-31
786 2022-11-18 1,547,953,292 -2,199,935 12.7633 12,128,130,291 2022-10-31
787 2022-11-17 1,550,153,227 -3,364,944 12.7815 12,128,130,291 2022-10-31
788 2022-11-16 1,553,518,171 5,700,236 12.8092 12,128,130,291 2022-10-31
789 2022-11-15 1,547,817,935 6,888,269 12.7622 12,128,130,291 2022-10-31
790 2022-11-14 1,540,929,666 -9,750,889 12.7054 12,128,130,291 2022-10-31
791 2022-11-11 1,550,680,555 17,085,128 12.7858 12,128,130,291 2022-10-31
792 2022-11-10 1,533,595,427 -715,411 12.6449 12,128,130,291 2022-10-31
793 2022-11-09 1,534,310,838 -5,604,614 12.6508 12,128,130,291 2022-10-31
794 2022-11-08 1,539,915,452 12,583,148 12.6971 12,128,130,291 2022-10-31
795 2022-11-07 1,527,332,304 -5,672,407 12.5933 12,128,130,291 2022-10-31
796 2022-11-04 1,533,004,711 2,921,266 12.6401 12,128,130,291 2022-10-31
797 2022-11-03 1,530,083,445 -2,978,964 12.6160 12,128,130,291 2022-10-31
798 2022-11-02 1,533,062,409 5,970,034 12.6406 12,128,130,291 2022-10-31
799 2022-11-01 1,527,092,375 -53,130,500 12.5913 12,128,130,291 2022-10-31
800 2022-10-31 1,580,222,875 39,088,225 13.0294 12,128,130,291 2022-10-31
801 2022-10-28 1,541,134,650 -10,013,523 12.7071 12,128,130,291 2022-09-30
802 2022-10-27 1,551,148,173 -1,441,578 12.7897 12,128,130,291 2022-09-30
803 2022-10-26 1,552,589,751 10,633,579 12.8016 12,128,130,291 2022-09-30
804 2022-10-25 1,541,956,172 328,291 12.7139 12,128,130,291 2022-09-30
805 2022-10-24 1,541,627,881 -909,571 12.7112 12,128,130,291 2022-09-30
806 2022-10-21 1,542,537,452 -1,507,243 12.7187 12,128,130,291 2022-09-30
807 2022-10-20 1,544,044,695 -6,152,926 12.7311 12,128,130,291 2022-09-30
808 2022-10-19 1,550,197,621 3,154,243 12.7818 12,128,130,291 2022-09-30
809 2022-10-18 1,547,043,378 -6,176,881 12.7558 12,128,130,291 2022-09-30
810 2022-10-17 1,553,220,259 -990,506 12.8068 12,128,130,291 2022-09-30
811 2022-10-14 1,554,210,765 5,178,176 12.8149 12,128,130,291 2022-09-30
812 2022-10-13 1,549,032,589 -4,954,527 12.7722 12,128,130,291 2022-09-30
813 2022-10-12 1,553,987,116 -12,656,421 12.8131 12,128,130,291 2022-09-30
814 2022-10-11 1,566,643,537 -2,696,309 12.9174 12,128,130,291 2022-09-30
815 2022-10-10 1,569,339,846 -2,332,850 12.9397 12,128,130,291 2022-09-30
816 2022-10-07 1,571,672,696 246,056,697 12.9589 12,128,130,291 2022-09-30
817 2022-10-06 1,325,615,999 -5,272,321 10.9301 12,128,130,291 2022-09-30
818 2022-10-05 1,330,888,320 1,801,397 10.9736 12,128,130,291 2022-09-30
819 2022-10-03 1,329,086,923 4,884,361 10.9587 12,128,130,291 2022-09-30
820 2022-09-30 1,324,202,562 -2,392,326 10.9184 12,128,130,291 2022-09-30
821 2022-09-29 1,326,594,888 683,328 10.9382 12,128,130,291 2022-08-31
822 2022-09-28 1,325,911,560 -922,145 10.9325 12,128,130,291 2022-08-31
823 2022-09-27 1,326,833,705 1,951,822 10.9401 12,128,130,291 2022-08-31
824 2022-09-26 1,324,881,883 -1,894,237 10.9240 12,128,130,291 2022-08-31
825 2022-09-23 1,326,776,120 -11,788,057 10.9397 12,128,130,291 2022-08-31
826 2022-09-22 1,338,564,177 -2,884,176 11.0369 12,128,130,291 2022-08-31
827 2022-09-21 1,341,448,353 -5,625,303 11.0606 12,128,130,291 2022-08-31
828 2022-09-20 1,347,073,656 3,449,093 11.1070 12,128,130,291 2022-08-31
829 2022-09-19 1,343,624,563 -489,523 11.0786 12,128,130,291 2022-08-31
830 2022-09-16 1,344,114,086 -6,903,648 11.0826 12,128,130,291 2022-08-31
831 2022-09-15 1,351,017,734 -4,355,735 11.1395 12,128,130,291 2022-08-31
832 2022-09-14 1,355,373,469 6,855,923 11.1755 12,128,130,291 2022-08-31
833 2022-09-13 1,348,517,546 -6,930,626 11.1189 12,128,130,291 2022-08-31
834 2022-09-09 1,355,448,172 4,016,181 11.1761 12,128,130,291 2022-08-31
835 2022-09-08 1,351,431,991 -838,062 11.1430 12,128,130,291 2022-08-31
836 2022-09-07 1,352,270,053 6,108,436 11.1499 12,128,130,291 2022-08-31
837 2022-09-06 1,346,161,617 34,322,673 11.0995 12,128,130,291 2022-08-31
838 2022-09-05 1,311,838,944 3,599,079 10.8165 12,128,130,291 2022-08-31
839 2022-09-02 1,308,239,865 -6,698,984 10.7868 12,128,130,291 2022-08-31
840 2022-09-01 1,314,938,849 9,040,390 10.8421 12,128,130,291 2022-08-31
841 2022-08-31 1,305,898,459 -4,280,970 10.7675 12,128,130,291 2022-08-31
842 2022-08-30 1,310,179,429 549,597 10.8028 12,128,130,291 2022-08-12
843 2022-08-29 1,309,629,832 -16,126,860 10.7983 12,128,130,291 2022-08-12
844 2022-08-26 1,325,756,692 9,348,283 10.9313 12,128,130,291 2022-08-12
845 2022-08-25 1,316,408,409 -3,733,436 10.8542 12,128,130,291 2022-08-12
846 2022-08-24 1,320,141,845 -626,557 10.8850 12,128,130,291 2022-08-12
847 2022-08-23 1,320,768,402 1,414,979 10.8901 12,128,130,291 2022-08-12
848 2022-08-22 1,319,353,423 17,793,328 10.8785 12,128,130,291 2022-08-12
849 2022-08-19 1,301,560,095 4,431,867 10.7317 12,128,130,291 2022-08-12
850 2022-08-18 1,297,128,228 -201,226 10.6952 12,128,130,291 2022-08-12
851 2022-08-17 1,297,329,454 2,299,063 10.6969 12,128,130,291 2022-08-12
852 2022-08-16 1,295,030,391 -601,096 10.6779 12,128,130,291 2022-08-12
853 2022-08-15 1,295,631,487 87,887,077 10.6829 12,128,130,291 2022-08-12
854 2022-08-12 1,207,744,410 2,605,452 9.9582 12,128,130,291 2022-08-12
855 2022-08-11 1,205,138,958 720,820 10.0080 12,041,705,614 2022-07-31
856 2022-08-10 1,204,418,138 -3,823,894 10.0021 12,041,705,614 2022-07-31
857 2022-08-09 1,208,242,032 -226,966 10.0338 12,041,705,614 2022-07-31
858 2022-08-08 1,208,468,998 -5,775,619 10.0357 12,041,705,614 2022-07-31
859 2022-08-05 1,214,244,617 2,529,688 10.0837 12,041,705,614 2022-07-31
860 2022-08-04 1,211,714,929 -26,826,827 10.0627 12,041,705,614 2022-07-31
861 2022-08-03 1,238,541,756 -3,696,198 10.2854 12,041,705,614 2022-07-31
862 2022-08-02 1,242,237,954 -6,176,823 10.3161 12,041,705,614 2022-07-31
863 2022-08-01 1,248,414,777 -3,999,168 10.3674 12,041,705,614 2022-07-31
864 2022-07-29 1,252,413,945 13,209,134 10.4006 12,041,705,614 2022-06-30
865 2022-07-28 1,239,204,811 -7,343,053 10.2909 12,041,705,614 2022-06-30
866 2022-07-27 1,246,547,864 10,540,374 10.3519 12,041,705,614 2022-06-30
867 2022-07-26 1,236,007,490 -8,904,856 10.2644 12,041,705,614 2022-06-30
868 2022-07-25 1,244,912,346 -7,979,240 10.3383 12,041,705,614 2022-06-30
869 2022-07-22 1,252,891,586 -9,153,243 10.4046 12,041,705,614 2022-06-30
870 2022-07-21 1,262,044,829 7,383,125 10.4806 12,041,705,614 2022-06-30
871 2022-07-20 1,254,661,704 2,220,427 10.4193 12,041,705,614 2022-06-30
872 2022-07-19 1,252,441,277 -14,940,648 10.4009 12,041,705,614 2022-06-30
873 2022-07-18 1,267,381,925 7,172,958 10.5249 12,041,705,614 2022-06-30
874 2022-07-15 1,260,208,967 8,181,144 10.4654 12,041,705,614 2022-06-30
875 2022-07-14 1,252,027,823 227,302 10.3974 12,041,705,614 2022-06-30
876 2022-07-13 1,251,800,521 -104,917 10.3955 12,041,705,614 2022-06-30
877 2022-07-12 1,251,905,438 1,394,146 10.3964 12,041,705,614 2022-06-30
878 2022-07-11 1,250,511,292 -1,721,981 10.3848 12,041,705,614 2022-06-30
879 2022-07-08 1,252,233,273 10,006,226 10.3991 12,041,705,614 2022-06-30
880 2022-07-07 1,242,227,047 2,760,360 10.3160 12,041,705,614 2022-06-30
881 2022-07-06 1,239,466,687 7,792,466 10.2931 12,041,705,614 2022-06-30
882 2022-07-05 1,231,674,221 7,170,651 10.2284 12,041,705,614 2022-06-30
883 2022-07-04 1,224,503,570 -2,300,731 10.1689 12,041,705,614 2022-06-30
884 2022-06-30 1,226,804,301 -5,458,913 10.1880 12,041,705,614 2022-06-30
885 2022-06-29 1,232,263,214 -22,527,878 10.2333 12,041,705,614 2022-05-31
886 2022-06-28 1,254,791,092 4,757,286 10.4204 12,041,705,614 2022-05-31
887 2022-06-27 1,250,033,806 -5,167,995 10.3809 12,041,705,614 2022-05-31
888 2022-06-24 1,255,201,801 15,974,429 10.4238 12,041,705,614 2022-05-31
889 2022-06-23 1,239,227,372 787,072 10.2911 12,041,705,614 2022-05-31
890 2022-06-22 1,238,440,300 -5,617,271 10.2846 12,041,705,614 2022-05-31
891 2022-06-21 1,244,057,571 9,170,861 10.3312 12,041,705,614 2022-05-31
892 2022-06-20 1,234,886,710 -3,298,711 10.2551 12,041,705,614 2022-05-31
893 2022-06-17 1,238,185,421 23,020,697 10.2825 12,041,705,614 2022-05-31
894 2022-06-16 1,215,164,724 -12,013,007 10.0913 12,041,705,614 2022-05-31
895 2022-06-15 1,227,177,731 -25,660,539 10.1911 12,041,705,614 2022-05-31
896 2022-06-14 1,252,838,270 16,765,677 10.4042 12,041,705,614 2022-05-31
897 2022-06-13 1,236,072,593 -6,060,125 10.2649 12,041,705,614 2022-05-31
898 2022-06-10 1,242,132,718 -7,743,526 10.3153 12,041,705,614 2022-05-31
899 2022-06-09 1,249,876,244 77,796,105 10.3796 12,041,705,614 2022-05-31
900 2022-06-08 1,172,080,139 -4,372,277 9.7335 12,041,705,614 2022-05-31
901 2022-06-07 1,176,452,416 39,005,812 9.7698 12,041,705,614 2022-05-31
902 2022-06-06 1,137,446,604 -464,592 9.4459 12,041,705,614 2022-05-31
903 2022-06-02 1,137,911,196 -8,654,466 9.4498 12,041,705,614 2022-05-31
904 2022-06-01 1,146,565,662 19,763,956 9.5216 12,041,705,614 2022-05-31
905 2022-05-31 1,126,801,706 -1,876,490 9.3575 12,041,705,614 2022-05-31
906 2022-05-30 1,128,678,196 17,898,327 9.3731 12,041,705,614 2022-04-30
907 2022-05-27 1,110,779,869 9,895,495 9.2244 12,041,705,614 2022-04-30
908 2022-05-26 1,100,884,374 9,263,778 9.1423 12,041,705,614 2022-04-30
909 2022-05-25 1,091,620,596 2,435,691 9.0653 12,041,705,614 2022-04-30
910 2022-05-24 1,089,184,905 -6,436,868 9.0451 12,041,705,614 2022-04-30
911 2022-05-23 1,095,621,773 -7,051,937 9.0986 12,041,705,614 2022-04-30
912 2022-05-20 1,102,673,710 -2,641,745 9.1571 12,041,705,614 2022-04-30
913 2022-05-19 1,105,315,455 2,680,927 9.1791 12,041,705,614 2022-04-30
914 2022-05-18 1,102,634,528 7,553,987 9.1568 12,041,705,614 2022-04-30
915 2022-05-17 1,095,080,541 3,629,527 9.0941 12,041,705,614 2022-04-30
916 2022-05-16 1,091,451,014 -3,624,578 9.0639 12,041,705,614 2022-04-30
917 2022-05-13 1,095,075,592 1,467,794 9.0940 12,041,705,614 2022-04-30
918 2022-05-12 1,093,607,798 -6,129,894 9.0818 12,041,705,614 2022-04-30
919 2022-05-11 1,099,737,692 1,526,358 9.1327 12,041,705,614 2022-04-30
920 2022-05-10 1,098,211,334 -282,865 9.1201 12,041,705,614 2022-04-30
921 2022-05-06 1,098,494,199 -2,610,834 9.1224 12,041,705,614 2022-04-30
922 2022-05-05 1,101,105,033 -3,123,775 9.1441 12,041,705,614 2022-04-30
923 2022-05-04 1,104,228,808 2,819,135 9.1700 12,041,705,614 2022-04-30
924 2022-05-03 1,101,409,673 -10,013,402 9.1466 12,041,705,614 2022-04-30
925 2022-04-29 1,111,423,075 5,341,169 9.2298 12,041,705,614 2022-03-31
926 2022-04-28 1,106,081,906 5,820,239 9.1854 12,041,705,614 2022-03-31
927 2022-04-27 1,100,261,667 2,699,711 9.1371 12,041,705,614 2022-03-31
928 2022-04-26 1,097,561,956 3,256,331 9.1147 12,041,705,614 2022-03-31
929 2022-04-25 1,094,305,625 2,560,687 9.0876 12,041,705,614 2022-03-31
930 2022-04-22 1,091,744,938 -16,109,265 9.0664 12,041,705,614 2022-03-31
931 2022-04-21 1,107,854,203 4,589,560 9.2001 12,041,705,614 2022-03-31
932 2022-04-20 1,103,264,643 7,621,025 9.1620 12,041,705,614 2022-03-31
933 2022-04-19 1,095,643,618 -1,514,028 9.0987 12,041,705,614 2022-03-31
934 2022-04-14 1,097,157,646 1,814,787 9.1113 12,041,705,614 2022-03-31
935 2022-04-13 1,095,342,859 551,209 9.0962 12,041,705,614 2022-03-31
936 2022-04-12 1,094,791,650 -3,625,406 9.0917 12,041,705,614 2022-03-31
937 2022-04-11 1,098,417,056 4,339,454 9.1218 12,041,705,614 2022-03-31
938 2022-04-08 1,094,077,602 -11,128,566 9.0857 12,041,705,614 2022-03-31
939 2022-04-07 1,105,206,168 -3,638,947 9.1782 12,041,705,614 2022-03-31
940 2022-04-06 1,108,845,115 -1,935,404 9.2084 12,041,705,614 2022-03-31
941 2022-04-04 1,110,780,519 -3,561,186 9.2244 12,041,705,614 2022-03-31
942 2022-04-01 1,114,341,705 4,815,635 9.2540 12,041,705,614 2022-03-31
943 2022-03-31 1,109,526,070 -3,090,791 9.2140 12,041,705,614 2022-03-31
944 2022-03-30 1,112,616,861 -6,268,890 9.2397 12,041,705,614 2022-02-28
945 2022-03-29 1,118,885,751 -2,205,649 9.2918 12,041,705,614 2022-02-28
946 2022-03-28 1,121,091,400 -14,661,836 9.3101 12,041,705,614 2022-02-28
947 2022-03-25 1,135,753,236 14,802,962 9.4318 12,041,705,614 2022-02-28
948 2022-03-24 1,120,950,274 -10,247,894 9.3089 12,041,705,614 2022-02-28
949 2022-03-23 1,131,198,168 -1,878,541 9.3940 12,041,705,614 2022-02-28
950 2022-03-22 1,133,076,709 -7,724,269 9.4096 12,041,705,614 2022-02-28
951 2022-03-21 1,140,800,978 -9,258,478 9.4737 12,041,705,614 2022-02-28
952 2022-03-18 1,150,059,456 -3,211,480 9.5506 12,041,705,614 2022-02-28
953 2022-03-17 1,153,270,936 -4,340,541 9.5773 12,041,705,614 2022-02-28
954 2022-03-16 1,157,611,477 8,196,509 9.6134 12,041,705,614 2022-02-28
955 2022-03-15 1,149,414,968 -5,827,725 9.5453 12,041,705,614 2022-02-28
956 2022-03-14 1,155,242,693 -5,279,407 9.5937 12,041,705,614 2022-02-28
957 2022-03-11 1,160,522,100 151,482 9.6375 12,041,705,614 2022-02-28
958 2022-03-10 1,160,370,618 -1,603,475 9.6363 12,041,705,614 2022-02-28
959 2022-03-09 1,161,974,093 -9,979,051 9.6496 12,041,705,614 2022-02-28
960 2022-03-08 1,171,953,144 -6,760,969 9.7325 12,041,705,614 2022-02-28
961 2022-03-07 1,178,714,113 -7,245,284 9.7886 12,041,705,614 2022-02-28
962 2022-03-04 1,185,959,397 3,290,022 9.8488 12,041,705,614 2022-02-28
963 2022-03-03 1,182,669,375 -5,383,184 9.8214 12,041,705,614 2022-02-28
964 2022-03-02 1,188,052,559 -15,155,948 9.8661 12,041,705,614 2022-02-28
965 2022-03-01 1,203,208,507 -11,582,224 9.9920 12,041,705,614 2022-02-28
966 2022-02-28 1,214,790,731 118,074,927 10.0882 12,041,705,614 2022-02-28
967 2022-02-25 1,096,715,804 11,351,358 9.1076 12,041,705,614 2022-01-31
968 2022-02-24 1,085,364,446 1,100,694 9.0134 12,041,705,614 2022-01-31
969 2022-02-23 1,084,263,752 6,116,535 9.0042 12,041,705,614 2022-01-31
970 2022-02-22 1,078,147,217 2,345,468 8.9534 12,041,705,614 2022-01-31
971 2022-02-21 1,075,801,749 -1,370,611 8.9340 12,041,705,614 2022-01-31
972 2022-02-18 1,077,172,360 -6,858,587 8.9453 12,041,705,614 2022-01-31
973 2022-02-17 1,084,030,947 -6,668,022 9.0023 12,041,705,614 2022-01-31
974 2022-02-16 1,090,698,969 -11,037,073 9.0577 12,041,705,614 2022-01-31
975 2022-02-15 1,101,736,042 12,716,904 9.1493 12,041,705,614 2022-01-31
976 2022-02-14 1,089,019,138 -3,370,529 9.0437 12,041,705,614 2022-01-31
977 2022-02-11 1,092,389,667 -2,950,806 9.0717 12,041,705,614 2022-01-31
978 2022-02-10 1,095,340,473 -3,664,541 9.0962 12,041,705,614 2022-01-31
979 2022-02-09 1,099,005,014 3,983,823 9.1267 12,041,705,614 2022-01-31
980 2022-02-08 1,095,021,191 -6,653,764 9.0936 12,041,705,614 2022-01-31
981 2022-02-07 1,101,674,955 -1,741,045 9.1488 12,041,705,614 2022-01-31
982 2022-02-04 1,103,416,000 8,062,834 9.1633 12,041,705,614 2022-01-31
983 2022-01-31 1,095,353,166 0 9.0963 12,041,705,614 2022-01-31
984 2022-01-28 1,095,353,166 -62,702,843 9.0963 12,041,705,614 2021-12-31
985 2022-01-27 1,158,056,009 63,688,370 9.6170 12,041,705,614 2021-12-31
986 2022-01-26 1,094,367,639 -17,018 9.0881 12,041,705,614 2021-12-31
987 2022-01-25 1,094,384,657 -2,756,112 9.0883 12,041,705,614 2021-12-31
988 2022-01-24 1,097,140,769 8,097,047 9.1112 12,041,705,614 2021-12-31
989 2022-01-21 1,089,043,722 -7,880,841 9.0439 12,041,705,614 2021-12-31
990 2022-01-20 1,096,924,563 3,960,938 9.1094 12,041,705,614 2021-12-31
991 2022-01-19 1,092,963,625 4,020,839 9.0765 12,041,705,614 2021-12-31
992 2022-01-18 1,088,942,786 -10,771,906 9.0431 12,041,705,614 2021-12-31
993 2022-01-17 1,099,714,692 901,542 9.1325 12,041,705,614 2021-12-31
994 2022-01-14 1,098,813,150 3,545,047 9.1251 12,041,705,614 2021-12-31
995 2022-01-13 1,095,268,103 -592,017 9.0956 12,041,705,614 2021-12-31
996 2022-01-12 1,095,860,120 14,682,253 9.1005 12,041,705,614 2021-12-31
997 2022-01-11 1,081,177,867 3,024,375 8.9786 12,041,705,614 2021-12-31
998 2022-01-10 1,078,153,492 -4,658,987 8.9535 12,041,705,614 2021-12-31
999 2022-01-07 1,082,812,479 -17,600,524 8.9922 12,041,705,614 2021-12-31
1000 2022-01-06 1,100,413,003 -7,706,974 9.1383 12,041,705,614 2021-12-31
1001 2022-01-05 1,108,119,977 190,462 9.2024 12,041,705,614 2021-12-31
1002 2022-01-04 1,107,929,515 -2,736,268 9.2008 12,041,705,614 2021-12-31
1003 2022-01-03 1,110,665,783 -108,705 9.2235 12,041,705,614 2021-12-31
1004 2021-12-31 1,110,774,488 0 9.2244 12,041,705,614 2021-12-31
1005 2021-12-30 1,110,774,488 4,731,517 9.2244 12,041,705,614 2021-11-30
1006 2021-12-29 1,106,042,971 737,390 9.1851 12,041,705,614 2021-11-30
1007 2021-12-28 1,105,305,581 4,188,776 9.1790 12,041,705,614 2021-11-30
1008 2021-12-24 1,101,116,805 2,000 9.1442 12,041,705,614 2021-11-30
1009 2021-12-23 1,101,114,805 -11,284,024 9.1442 12,041,705,614 2021-11-30
1010 2021-12-22 1,112,398,829 910,099 9.2379 12,041,705,614 2021-11-30
1011 2021-12-21 1,111,488,730 -11,138,287 9.2303 12,041,705,614 2021-11-30
1012 2021-12-20 1,122,627,017 -3,880,849 9.3228 12,041,705,614 2021-11-30
1013 2021-12-17 1,126,507,866 -6,541,156 9.3551 12,041,705,614 2021-11-30
1014 2021-12-16 1,133,049,022 -1,289,778 9.4094 12,041,705,614 2021-11-30
1015 2021-12-15 1,134,338,800 -1,681,023 9.4201 12,041,705,614 2021-11-30
1016 2021-12-14 1,136,019,823 -5,045,707 9.4340 12,041,705,614 2021-11-30
1017 2021-12-13 1,141,065,530 -6,596,563 9.4759 12,041,705,614 2021-11-30
1018 2021-12-10 1,147,662,093 -5,645,102 9.5307 12,041,705,614 2021-11-30
1019 2021-12-09 1,153,307,195 -10,134,974 9.5776 12,041,705,614 2021-11-30
1020 2021-12-08 1,163,442,169 10,947,757 9.6618 12,041,705,614 2021-11-30
1021 2021-12-07 1,152,494,412 1,154,410 9.5709 12,041,705,614 2021-11-30
1022 2021-12-06 1,151,340,002 14,628,372 9.5613 12,041,705,614 2021-11-30
1023 2021-12-03 1,136,711,630 -5,076,678 9.4398 12,041,705,614 2021-11-30
1024 2021-12-02 1,141,788,308 -15,175,717 9.4819 12,041,705,614 2021-11-30
1025 2021-12-01 1,156,964,025 -33,800,996 9.6080 12,041,705,614 2021-11-30
1026 2021-11-30 1,190,765,021 851,692 9.8887 12,041,705,614 2021-11-30
1027 2021-11-29 1,189,913,329 7,799,485 9.8816 12,041,705,614 2021-10-31
1028 2021-11-26 1,182,113,844 -2,627,497 9.8168 12,041,705,614 2021-10-31
1029 2021-11-25 1,184,741,341 21,201,597 9.8387 12,041,705,614 2021-10-31
1030 2021-11-24 1,163,539,744 -5,313,757 9.6626 12,041,705,614 2021-10-31
1031 2021-11-23 1,168,853,501 8,730,077 9.7067 12,041,705,614 2021-10-31
1032 2021-11-22 1,160,123,424 -25,251,825 9.6342 12,041,705,614 2021-10-31
1033 2021-11-19 1,185,375,249 14,847,789 9.8439 12,041,705,614 2021-10-31
1034 2021-11-18 1,170,527,460 461,439 9.7206 12,041,705,614 2021-10-31
1035 2021-11-17 1,170,066,021 9,611,983 9.7168 12,041,705,614 2021-10-31
1036 2021-11-16 1,160,454,038 4,005,837 9.6370 12,041,705,614 2021-10-31
1037 2021-11-15 1,156,448,201 -8,055,314 9.6037 12,041,705,614 2021-10-31
1038 2021-11-12 1,164,503,515 968,240 9.6706 12,041,705,614 2021-10-31
1039 2021-11-11 1,163,535,275 -3,132,238 9.6625 12,041,705,614 2021-10-31
1040 2021-11-10 1,166,667,513 -9,206,634 9.6886 12,041,705,614 2021-10-31
1041 2021-11-09 1,175,874,147 3,741,919 9.7650 12,041,705,614 2021-10-31
1042 2021-11-08 1,172,132,228 1,901,233 9.7339 12,041,705,614 2021-10-31
1043 2021-11-05 1,170,230,995 -3,618,559 9.7181 12,041,705,614 2021-10-31
1044 2021-11-04 1,173,849,554 12,883,066 9.7482 12,041,705,614 2021-10-31
1045 2021-11-03 1,160,966,488 5,428,028 9.6412 12,041,705,614 2021-10-31
1046 2021-11-02 1,155,538,460 -4,084,905 9.5961 12,041,705,614 2021-10-31
1047 2021-11-01 1,159,623,365 4,485,607 9.6301 12,041,705,614 2021-10-31
1048 2021-10-29 1,155,137,758 3,596,901 9.5928 12,041,705,614 2021-09-30
1049 2021-10-28 1,151,540,857 -5,707,756 9.5629 12,041,705,614 2021-09-30
1050 2021-10-27 1,157,248,613 -3,621,327 9.6103 12,041,705,614 2021-09-30
1051 2021-10-26 1,160,869,940 -1,496,621 9.6404 12,041,705,614 2021-09-30
1052 2021-10-25 1,162,366,561 -10,559,871 9.6528 12,041,705,614 2021-09-30
1053 2021-10-22 1,172,926,432 2,376,761 9.7405 12,041,705,614 2021-09-30
1054 2021-10-21 1,170,549,671 -8,656,579 9.7208 12,041,705,614 2021-09-30
1055 2021-10-20 1,179,206,250 -11,233,792 9.7927 12,041,705,614 2021-09-30
1056 2021-10-19 1,190,440,042 -1,762,505 9.8860 12,041,705,614 2021-09-30
1057 2021-10-18 1,192,202,547 -55,818,725 9.9006 12,041,705,614 2021-09-30
1058 2021-10-15 1,248,021,272 35,260,977 10.3642 12,041,705,614 2021-09-30
1059 2021-10-12 1,212,760,295 -1,859,567 10.0713 12,041,705,614 2021-09-30
1060 2021-10-11 1,214,619,862 745,004 10.0868 12,041,705,614 2021-09-30
1061 2021-10-08 1,213,874,858 16,007,821 10.0806 12,041,705,614 2021-09-30
1062 2021-10-07 1,197,867,037 1,976,561 9.9477 12,041,705,614 2021-09-30
1063 2021-10-06 1,195,890,476 -20,114,562 9.9312 12,041,705,614 2021-09-30
1064 2021-10-05 1,216,005,038 -2,839,021 10.0983 12,041,705,614 2021-09-30
1065 2021-10-04 1,218,844,059 6,485,996 10.1219 12,041,705,614 2021-09-30
1066 2021-09-30 1,212,358,063 9,377,942 10.0680 12,041,705,614 2021-09-30
1067 2021-09-29 1,202,980,121 14,096,439 9.9901 12,041,705,614 2021-08-31
1068 2021-09-28 1,188,883,682 1,708,070 9.8731 12,041,705,614 2021-08-31
1069 2021-09-27 1,187,175,612 -7,403,744 9.8589 12,041,705,614 2021-08-31
1070 2021-09-24 1,194,579,356 2,657,781 9.9204 12,041,705,614 2021-08-31
1071 2021-09-23 1,191,921,575 6,040,621 9.8983 12,041,705,614 2021-08-31
1072 2021-09-21 1,185,880,954 -4,703,066 9.8481 12,041,705,614 2021-08-31
1073 2021-09-20 1,190,584,020 -5,907,860 9.8872 12,041,705,614 2021-08-31
1074 2021-09-17 1,196,491,880 5,446,017 9.9362 12,041,705,614 2021-08-31
1075 2021-09-16 1,191,045,863 -5,849,307 9.8910 12,041,705,614 2021-08-31
1076 2021-09-15 1,196,895,170 2,833,426 9.9396 12,041,705,614 2021-08-31
1077 2021-09-14 1,194,061,744 -62,248 9.9161 12,041,705,614 2021-08-31
1078 2021-09-13 1,194,123,992 -1,165,524 9.9166 12,041,705,614 2021-08-31
1079 2021-09-10 1,195,289,516 1,462,465 9.9262 12,041,705,614 2021-08-31
1080 2021-09-09 1,193,827,051 -8,366,936 9.9141 12,041,705,614 2021-08-31
1081 2021-09-08 1,202,193,987 11,527,736 9.9836 12,041,705,614 2021-08-31
1082 2021-09-07 1,190,666,251 9,861,728 9.8879 12,041,705,614 2021-08-31
1083 2021-09-06 1,180,804,523 16,100,893 9.8060 12,041,705,614 2021-08-31
1084 2021-09-03 1,164,703,630 8,371,343 9.6722 12,041,705,614 2021-08-31
1085 2021-09-02 1,156,332,287 -15,183,799 9.6027 12,041,705,614 2021-08-31
1086 2021-09-01 1,171,516,086 4,117,939 9.7288 12,041,705,614 2021-08-31
1087 2021-08-31 1,167,398,147 5,280,394 9.6946 12,041,705,614 2021-08-31
1088 2021-08-30 1,162,117,753 6,910,324 9.6508 12,041,705,614 2021-07-31
1089 2021-08-27 1,155,207,429 -1,155,314 9.5934 12,041,705,614 2021-07-31
1090 2021-08-26 1,156,362,743 -12,757,153 9.6030 12,041,705,614 2021-07-31
1091 2021-08-25 1,169,119,896 -11,871,444 9.7089 12,041,705,614 2021-07-31
1092 2021-08-24 1,180,991,340 13,466,225 9.8075 12,041,705,614 2021-07-31
1093 2021-08-23 1,167,525,115 -2,488,136 9.6957 12,041,705,614 2021-07-31
1094 2021-08-20 1,170,013,251 -754,669 9.7163 12,041,705,614 2021-07-31
1095 2021-08-19 1,170,767,920 -2,842,882 9.7226 12,041,705,614 2021-07-31
1096 2021-08-18 1,173,610,802 1,343,431 9.7462 12,041,705,614 2021-07-31
1097 2021-08-17 1,172,267,371 7,157,454 9.7351 12,041,705,614 2021-07-31
1098 2021-08-16 1,165,109,917 -6,938,899 9.6756 12,041,705,614 2021-07-31
1099 2021-08-13 1,172,048,816 -4,144,592 9.7332 12,041,705,614 2021-07-31
1100 2021-08-12 1,176,193,408 671,091 9.7677 12,041,705,614 2021-07-31
1101 2021-08-11 1,175,522,317 -9,711,369 9.7621 12,041,705,614 2021-07-31
1102 2021-08-10 1,185,233,686 -7,814,411 9.8427 12,041,705,614 2021-07-31
1103 2021-08-09 1,193,048,097 -1,429,414 9.9076 12,041,705,614 2021-07-31
1104 2021-08-06 1,194,477,511 -10,353,268 9.9195 12,041,705,614 2021-07-31
1105 2021-08-05 1,204,830,779 10,375,907 10.0055 12,041,705,614 2021-07-31
1106 2021-08-04 1,194,454,872 -1,672,198 9.9193 12,041,705,614 2021-07-31
1107 2021-08-03 1,196,127,070 -48,742,856 9.9332 12,041,705,614 2021-07-31
1108 2021-08-02 1,244,869,926 52,304,879 10.3380 12,041,705,614 2021-07-31
1109 2021-07-30 1,192,565,047 -35,986,775 9.9036 12,041,705,614 2021-06-30
1110 2021-07-29 1,228,551,822 -40,147,721 10.2025 12,041,705,614 2021-06-30
1111 2021-07-28 1,268,699,543 -48,184,424 10.5359 12,041,705,614 2021-06-30
1112 2021-07-27 1,316,883,967 18,168,124 10.9360 12,041,705,614 2021-06-30
1113 2021-07-26 1,298,715,843 7,096,321 10.7851 12,041,705,614 2021-06-30
1114 2021-07-23 1,291,619,522 27,585,621 10.7262 12,041,705,614 2021-06-30
1115 2021-07-22 1,264,033,901 3,022,022 10.4971 12,041,705,614 2021-06-30
1116 2021-07-21 1,261,011,879 7,833,037 10.4720 12,041,705,614 2021-06-30
1117 2021-07-20 1,253,178,842 792,194 10.4070 12,041,705,614 2021-06-30
1118 2021-07-19 1,252,386,648 15,592,762 10.4004 12,041,705,614 2021-06-30
1119 2021-07-16 1,236,793,886 -34,362,069 10.2709 12,041,705,614 2021-06-30
1120 2021-07-15 1,271,155,955 2,144,596 10.5563 12,041,705,614 2021-06-30
1121 2021-07-14 1,269,011,359 -7,775,027 10.5385 12,041,705,614 2021-06-30
1122 2021-07-13 1,276,786,386 -14,570,518 10.6030 12,041,705,614 2021-06-30
1123 2021-07-12 1,291,356,904 -2,728,607 10.7240 12,041,705,614 2021-06-30
1124 2021-07-09 1,294,085,511 -5,597,904 10.7467 12,041,705,614 2021-06-30
1125 2021-07-08 1,299,683,415 -1,188,743 10.7932 12,041,705,614 2021-06-30
1126 2021-07-07 1,300,872,158 9,637,937 10.8031 12,041,705,614 2021-06-30
1127 2021-07-06 1,291,234,221 -1,935,917 10.7230 12,041,705,614 2021-06-30
1128 2021-07-05 1,293,170,138 16,363,326 10.7391 12,041,705,614 2021-06-30
1129 2021-07-02 1,276,806,812 -1,940,754 10.6032 12,041,705,614 2021-06-30
1130 2021-06-30 1,278,747,566 1,569,428 10.6193 12,041,705,614 2021-06-30
1131 2021-06-29 1,277,178,138 -20,002,161 10.6063 12,041,705,614 2021-05-31
1132 2021-06-28 1,297,180,299 -9,974,618 10.7724 12,041,705,614 2021-05-31
1133 2021-06-25 1,307,154,917 6,115,812 10.8552 12,041,705,614 2021-05-31
1134 2021-06-24 1,301,039,105 -18,167,181 10.8044 12,041,705,614 2021-05-31
1135 2021-06-23 1,319,206,286 16,417,835 10.9553 12,041,705,614 2021-05-31
1136 2021-06-22 1,302,788,451 5,012,377 10.8190 12,041,705,614 2021-05-31
1137 2021-06-21 1,297,776,074 -6,411,024 10.7773 12,041,705,614 2021-05-31
1138 2021-06-18 1,304,187,098 -599,638 10.8306 12,041,705,614 2021-05-31
1139 2021-06-17 1,304,786,736 8,378,249 10.8356 12,041,705,614 2021-05-31
1140 2021-06-16 1,296,408,487 -528,416 10.7660 12,041,705,614 2021-05-31
1141 2021-06-15 1,296,936,903 -14,893,764 10.7704 12,041,705,614 2021-05-31
1142 2021-06-11 1,311,830,667 -4,490,415 10.8941 12,041,705,614 2021-05-31
1143 2021-06-10 1,316,321,082 -9,189,898 10.9314 12,041,705,614 2021-05-31
1144 2021-06-09 1,325,510,980 -473,379 11.0077 12,041,705,614 2021-05-31
1145 2021-06-08 1,325,984,359 9,186,869 11.0116 12,041,705,614 2021-05-31
1146 2021-06-07 1,316,797,490 -2,591,232 10.9353 12,041,705,614 2021-05-31
1147 2021-06-04 1,319,388,722 156,176,207 10.9568 12,041,705,614 2021-05-31
1148 2021-06-03 1,163,212,515 9,030,239 9.6599 12,041,705,614 2021-05-31
1149 2021-06-02 1,154,182,276 -5,564,176 9.5849 12,041,705,614 2021-05-31
1150 2021-06-01 1,159,746,452 -2,754,281 9.6311 12,041,705,614 2021-05-31
1151 2021-05-31 1,162,500,733 17,240,922 9.6540 12,041,705,614 2021-05-31
1152 2021-05-28 1,145,259,811 3,127,046 9.5108 12,041,705,614 2021-04-30
1153 2021-05-27 1,142,132,765 4,072,077 9.4848 12,041,705,614 2021-04-30
1154 2021-05-26 1,138,060,688 3,288,456 9.4510 12,041,705,614 2021-04-30
1155 2021-05-25 1,134,772,232 5,181,601 9.4237 12,041,705,614 2021-04-30
1156 2021-05-24 1,129,590,631 -4,122,076 9.3807 12,041,705,614 2021-04-30
1157 2021-05-21 1,133,712,707 -10,584,122 9.4149 12,041,705,614 2021-04-30
1158 2021-05-20 1,144,296,829 -5,491,034 9.5028 12,041,705,614 2021-04-30
1159 2021-05-18 1,149,787,863 721,010 9.5484 12,041,705,614 2021-04-30
1160 2021-05-17 1,149,066,853 4,087,135 9.5424 12,041,705,614 2021-04-30
1161 2021-05-14 1,144,979,718 -3,472,012 9.5085 12,041,705,614 2021-04-30
1162 2021-05-13 1,148,451,730 -2,355,183 9.5373 12,041,705,614 2021-04-30
1163 2021-05-12 1,150,806,913 -3,712,359 9.5568 12,041,705,614 2021-04-30
1164 2021-05-11 1,154,519,272 4,489,892 9.5877 12,041,705,614 2021-04-30
1165 2021-05-10 1,150,029,380 3,816,785 9.5504 12,041,705,614 2021-04-30
1166 2021-05-07 1,146,212,595 -8,238,562 9.5187 12,041,705,614 2021-04-30
1167 2021-05-06 1,154,451,157 -56,042,290 9.5871 12,041,705,614 2021-04-30
1168 2021-05-05 1,210,493,447 -7,173,217 10.0525 12,041,705,614 2021-04-30
1169 2021-05-04 1,217,666,664 53,169,624 10.1121 12,041,705,614 2021-04-30
1170 2021-05-03 1,164,497,040 9,427,038 9.6705 12,041,705,614 2021-04-30
1171 2021-04-30 1,155,070,002 6,923,369 9.5922 12,041,705,614 2021-04-30
1172 2021-04-29 1,148,146,633 14,834,503 9.5348 12,041,705,614 2021-03-31
1173 2021-04-28 1,133,312,130 6,769,840 9.4116 12,041,705,614 2021-03-31
1174 2021-04-27 1,126,542,290 -11,490,937 9.3553 12,041,705,614 2021-03-31
1175 2021-04-26 1,138,033,227 4,462,227 9.4508 12,041,705,614 2021-03-31
1176 2021-04-23 1,133,571,000 -1,601,981 9.4137 12,041,705,614 2021-03-31
1177 2021-04-22 1,135,172,981 3,600,053 9.4270 12,041,705,614 2021-03-31
1178 2021-04-21 1,131,572,928 -4,542,564 9.3971 12,041,705,614 2021-03-31
1179 2021-04-20 1,136,115,492 1,159,456 9.4348 12,041,705,614 2021-03-31
1180 2021-04-19 1,134,956,036 -800,374 9.4252 12,041,705,614 2021-03-31
1181 2021-04-16 1,135,756,410 16,696,636 9.4319 12,041,705,614 2021-03-31
1182 2021-04-15 1,119,059,774 6,996,956 9.2932 12,041,705,614 2021-03-31
1183 2021-04-14 1,112,062,818 5,515,557 9.2351 12,041,705,614 2021-03-31
1184 2021-04-13 1,106,547,261 4,441,322 9.1893 12,041,705,614 2021-03-31
1185 2021-04-12 1,102,105,939 -560,407 9.1524 12,041,705,614 2021-03-31
1186 2021-04-09 1,102,666,346 2,742,854 9.1571 12,041,705,614 2021-03-31
1187 2021-04-08 1,099,923,492 -1,613,069 9.1343 12,041,705,614 2021-03-31
1188 2021-04-07 1,101,536,561 -15,102,026 9.1477 12,041,705,614 2021-03-31
1189 2021-04-01 1,116,638,587 15,746,378 9.2731 12,041,705,614 2021-03-31
1190 2021-03-31 1,100,892,209 13,465,335 9.1423 12,041,705,614 2021-03-31
1191 2021-03-30 1,087,426,874 8,027,875 9.0305 12,041,705,614 2021-02-28
1192 2021-03-29 1,079,398,999 -769,515,661 8.9638 12,041,705,614 2021-02-28
1193 2021-03-26 1,848,914,660 -8,846,127 15.3543 12,041,705,614 2021-02-28
1194 2021-03-25 1,857,760,787 -18,080,197 15.4277 12,041,705,614 2021-02-28
1195 2021-03-24 1,875,840,984 -13,727,519 15.5779 12,041,705,614 2021-02-28
1196 2021-03-23 1,889,568,503 -186,664,838 15.6919 12,041,705,614 2021-02-28
1197 2021-03-22 2,076,233,341 24,002,712 17.2420 12,041,705,614 2021-02-28
1198 2021-03-19 2,052,230,629 -29,366,416 17.0427 12,041,705,614 2021-02-28
1199 2021-03-18 2,081,597,045 -4,309,200 17.2866 12,041,705,614 2021-02-28
1200 2021-03-17 2,085,906,245 28,574,442 17.3223 12,041,705,614 2021-02-28
1201 2021-03-16 2,057,331,803 26,923,018 17.0851 12,041,705,614 2021-02-28
1202 2021-03-15 2,030,408,785 5,239,626 16.8615 12,041,705,614 2021-02-28
1203 2021-03-12 2,025,169,159 1,572,959 16.8180 12,041,705,614 2021-02-28
1204 2021-03-11 2,023,596,200 -2,569,086 16.8049 12,041,705,614 2021-02-28
1205 2021-03-10 2,026,165,286 -20,743,407 16.8262 12,041,705,614 2021-02-28
1206 2021-03-09 2,046,908,693 -4,614,662 16.9985 12,041,705,614 2021-02-28
1207 2021-03-08 2,051,523,355 8,545,935 17.0368 12,041,705,614 2021-02-28
1208 2021-03-05 2,042,977,420 -23,179,425 16.9658 12,041,705,614 2021-02-28
1209 2021-03-04 2,066,156,845 6,178,283 17.1583 12,041,705,614 2021-02-28
1210 2021-03-03 2,059,978,562 -12,107,341 17.1070 12,041,705,614 2021-02-28
1211 2021-03-02 2,072,085,903 -24,086,832 17.2076 12,041,705,614 2021-02-28
1212 2021-03-01 2,096,172,735 10,400,171 17.4076 12,041,705,614 2021-02-28
1213 2021-02-26 2,085,772,564 -20,837,772 17.3212 12,041,705,614 2021-01-31
1214 2021-02-25 2,106,610,336 617,483 17.4943 12,041,705,614 2021-01-31
1215 2021-02-24 2,105,992,853 5,175,216 17.4892 12,041,705,614 2021-01-31
1216 2021-02-23 2,100,817,637 -461,769 17.4462 12,041,705,614 2021-01-31
1217 2021-02-22 2,101,279,406 15,566,006 17.4500 12,041,705,614 2021-01-31
1218 2021-02-19 2,085,713,400 23,864,300 17.3207 12,041,705,614 2021-01-31
1219 2021-02-18 2,061,849,100 -11,151,077 17.1226 12,041,705,614 2021-01-31
1220 2021-02-17 2,073,000,177 -3,604,634 17.2152 12,041,705,614 2021-01-31
1221 2021-02-16 2,076,604,811 3,000,276 17.2451 12,041,705,614 2021-01-31
1222 2021-02-11 2,073,604,535 0 17.2202 12,041,705,614 2021-01-31
1223 2021-02-10 2,073,604,535 -5,595,141 17.2202 12,041,705,614 2021-01-31
1224 2021-02-09 2,079,199,676 8,826,751 17.2667 12,041,705,614 2021-01-31
1225 2021-02-08 2,070,372,925 -9,020,880 17.1934 12,041,705,614 2021-01-31
1226 2021-02-05 2,079,393,805 -7,934,387 17.2683 12,041,705,614 2021-01-31
1227 2021-02-04 2,087,328,192 5,598,166 17.3342 12,041,705,614 2021-01-31
1228 2021-02-03 2,081,730,026 -13,807,369 17.2877 12,041,705,614 2021-01-31
1229 2021-02-02 2,095,537,395 26,113,071 17.4023 12,041,705,614 2021-01-31
1230 2021-02-01 2,069,424,324 -12,142,478 17.1855 12,041,705,614 2021-01-31
1231 2021-01-29 2,081,566,802 -4,729,865 17.2863 12,041,705,614 2020-12-31
1232 2021-01-28 2,086,296,667 5,726,754 17.3256 12,041,705,614 2020-12-31
1233 2021-01-27 2,080,569,913 4,317,817 17.2780 12,041,705,614 2020-12-31
1234 2021-01-26 2,076,252,096 -8,794,901 17.2422 12,041,705,614 2020-12-31
1235 2021-01-25 2,085,046,997 19,933,038 17.3152 12,041,705,614 2020-12-31
1236 2021-01-22 2,065,113,959 1,542,465 17.1497 12,041,705,614 2020-12-31
1237 2021-01-21 2,063,571,494 -1,652,620 17.1369 12,041,705,614 2020-12-31
1238 2021-01-20 2,065,224,114 -6,677,231 17.1506 12,041,705,614 2020-12-31
1239 2021-01-19 2,071,901,345 -1,812,232 17.2060 12,041,705,614 2020-12-31
1240 2021-01-18 2,073,713,577 -11,597,043 17.2211 12,041,705,614 2020-12-31
1241 2021-01-15 2,085,310,620 13,608,813 17.3174 12,041,705,614 2020-12-31
1242 2021-01-14 2,071,701,807 4,344,550 17.2044 12,041,705,614 2020-12-31
1243 2021-01-13 2,067,357,257 5,655,860 17.1683 12,041,705,614 2020-12-31
1244 2021-01-12 2,061,701,397 -5,999,616 17.1213 12,041,705,614 2020-12-31
1245 2021-01-11 2,067,701,013 2,091,681 17.1712 12,041,705,614 2020-12-31
1246 2021-01-08 2,065,609,332 15,965,110 17.1538 12,041,705,614 2020-12-31
1247 2021-01-07 2,049,644,222 -1,245,565 17.0212 12,041,705,614 2020-12-31
1248 2021-01-06 2,050,889,787 -7,298,834 17.0316 12,041,705,614 2020-12-31
1249 2021-01-05 2,058,188,621 6,697,050 17.0922 12,041,705,614 2020-12-31
1250 2021-01-04 2,051,491,571 -8,739,792 17.0366 12,041,705,614 2020-12-31
1251 2020-12-31 2,060,231,363 20,000 17.1091 12,041,705,614 2020-12-31
1252 2020-12-30 2,060,211,363 -14,591,000 17.1090 12,041,705,614 2020-11-30
1253 2020-12-29 2,074,802,363 -14,324,334 17.2301 12,041,705,614 2020-11-30
1254 2020-12-28 2,089,126,697 -3,702,206 17.3491 12,041,705,614 2020-11-30
1255 2020-12-24 2,092,828,903 60,000 17.3798 12,041,705,614 2020-11-30
1256 2020-12-23 2,092,768,903 -4,185,819 17.3793 12,041,705,614 2020-11-30
1257 2020-12-22 2,096,954,722 1,322,010 17.4141 12,041,705,614 2020-11-30
1258 2020-12-21 2,095,632,712 -23,478,313 17.4031 12,041,705,614 2020-11-30
1259 2020-12-18 2,119,111,025 -15,724,636 17.5981 12,041,705,614 2020-11-30
1260 2020-12-17 2,134,835,661 -3,338,707 17.7287 12,041,705,614 2020-11-30
1261 2020-12-16 2,138,174,368 -3,793,409 17.7564 12,041,705,614 2020-11-30
1262 2020-12-15 2,141,967,777 161,971 17.7879 12,041,705,614 2020-11-30
1263 2020-12-14 2,141,805,806 -693,617 17.7866 12,041,705,614 2020-11-30
1264 2020-12-11 2,142,499,423 -20,024,955 17.7923 12,041,705,614 2020-11-30
1265 2020-12-10 2,162,524,378 10,453,226 17.9586 12,041,705,614 2020-11-30
1266 2020-12-09 2,152,071,152 -6,560,124 17.8718 12,041,705,614 2020-11-30
1267 2020-12-08 2,158,631,276 10,825,707 17.9263 12,041,705,614 2020-11-30
1268 2020-12-07 2,147,805,569 -4,684,557 17.8364 12,041,705,614 2020-11-30
1269 2020-12-04 2,152,490,126 32,083,763 17.8753 12,041,705,614 2020-11-30
1270 2020-12-03 2,120,406,363 4,313,744 17.6089 12,041,705,614 2020-11-30
1271 2020-12-02 2,116,092,619 3,271,758 17.5730 12,041,705,614 2020-11-30
1272 2020-12-01 2,112,820,861 -7,425,852 17.5459 12,041,705,614 2020-11-30
1273 2020-11-30 2,120,246,713 -36,616,066 17.6075 12,041,705,614 2020-11-30
1274 2020-11-27 2,156,862,779 -15,374,452 17.9517 12,014,791,614 2020-10-31
1275 2020-11-26 2,172,237,231 -15,550,001 18.0797 12,014,791,614 2020-10-31
1276 2020-11-25 2,187,787,232 5,867,803 18.2091 12,014,791,614 2020-10-31
1277 2020-11-24 2,181,919,429 17,169,700 18.1603 12,014,791,614 2020-10-31
1278 2020-11-23 2,164,749,729 -1,091,936 18.0174 12,014,791,614 2020-10-31
1279 2020-11-20 2,165,841,665 26,733,950 18.0265 12,014,791,614 2020-10-31
1280 2020-11-19 2,139,107,715 -8,252,212 17.8040 12,014,791,614 2020-10-31
1281 2020-11-18 2,147,359,927 -10,525,048 17.8726 12,014,791,614 2020-10-31
1282 2020-11-17 2,157,884,975 3,214,742 17.9602 12,014,791,614 2020-10-31
1283 2020-11-16 2,154,670,233 -11,369,619 17.9335 12,014,791,614 2020-10-31
1284 2020-11-13 2,166,039,852 -3,133,568 18.0281 12,014,791,614 2020-10-31
1285 2020-11-12 2,169,173,420 -11,900,101 18.0542 12,014,791,614 2020-10-31
1286 2020-11-11 2,181,073,521 6,042,898 18.1532 12,014,791,614 2020-10-31
1287 2020-11-10 2,175,030,623 -19,921,703 18.1029 12,014,791,614 2020-10-31
1288 2020-11-09 2,194,952,326 15,386,463 18.2688 12,014,791,614 2020-10-31
1289 2020-11-06 2,179,565,863 -7,307,712 18.1407 12,014,791,614 2020-10-31
1290 2020-11-05 2,186,873,575 9,879,500 18.2015 12,014,791,614 2020-10-31
1291 2020-11-04 2,176,994,075 -146,064 18.1193 12,014,791,614 2020-10-31
1292 2020-11-03 2,177,140,139 5,620,181 18.1205 12,014,791,614 2020-10-31
1293 2020-11-02 2,171,519,958 -3,844,192 18.0737 12,014,791,614 2020-10-31
1294 2020-10-30 2,175,364,150 -4,779,912 18.1057 12,014,791,614 2020-09-30
1295 2020-10-29 2,180,144,062 12,674,248 18.1455 12,014,791,614 2020-09-30
1296 2020-10-28 2,167,469,814 1,493,951 18.0400 12,014,791,614 2020-09-30
1297 2020-10-27 2,165,975,863 2,605,413 18.0276 12,014,791,614 2020-09-30
1298 2020-10-23 2,163,370,450 -4,400,730 18.0059 12,014,791,614 2020-09-30
1299 2020-10-22 2,167,771,180 2,091,012 18.0425 12,014,791,614 2020-09-30
1300 2020-10-21 2,165,680,168 -8,163,575 18.0251 12,014,791,614 2020-09-30
1301 2020-10-20 2,173,843,743 -5,774,526 18.0931 12,014,791,614 2020-09-30
1302 2020-10-19 2,179,618,269 -32,115,080 18.1411 12,014,791,614 2020-09-30
1303 2020-10-16 2,211,733,349 28,576,096 18.4084 12,014,791,614 2020-09-30
1304 2020-10-15 2,183,157,253 -1,141,332 18.1706 12,014,791,614 2020-09-30
1305 2020-10-14 2,184,298,585 -6,329,114 18.1801 12,014,791,614 2020-09-30
1306 2020-10-12 2,190,627,699 992,606 18.2328 12,014,791,614 2020-09-30
1307 2020-10-09 2,189,635,093 -2,199,877 18.2245 12,014,791,614 2020-09-30
1308 2020-10-08 2,191,834,970 -3,693,502 18.2428 12,014,791,614 2020-09-30
1309 2020-10-07 2,195,528,472 1,489,769 18.2735 12,014,791,614 2020-09-30
1310 2020-10-06 2,194,038,703 -1,637,236 18.2611 12,014,791,614 2020-09-30
1311 2020-10-05 2,195,675,939 5,964,591 18.2748 12,014,791,614 2020-09-30
1312 2020-09-30 2,189,711,348 713,889 18.2251 12,014,791,614 2020-09-30
1313 2020-09-29 2,188,997,459 -9,924,490 18.2192 12,014,791,614 2020-08-31
1314 2020-09-28 2,198,921,949 -3,518,995 18.3018 12,014,791,614 2020-08-31
1315 2020-09-25 2,202,440,944 -7,024,708 18.3311 12,014,791,614 2020-08-31
1316 2020-09-24 2,209,465,652 986,660 18.3895 12,014,791,614 2020-08-31
1317 2020-09-23 2,208,478,992 -7,267,702 18.3813 12,014,791,614 2020-08-31
1318 2020-09-22 2,215,746,694 -2,280,815 18.4418 12,014,791,614 2020-08-31
1319 2020-09-21 2,218,027,509 -11,715,683 18.4608 12,014,791,614 2020-08-31
1320 2020-09-18 2,229,743,192 -11,046,643 18.5583 12,014,791,614 2020-08-31
1321 2020-09-17 2,240,789,835 3,825,687 18.6503 12,014,791,614 2020-08-31
1322 2020-09-16 2,236,964,148 -3,990,900 18.6184 12,014,791,614 2020-08-31
1323 2020-09-15 2,240,955,048 -2,716,879 18.6516 12,014,791,614 2020-08-31
1324 2020-09-14 2,243,671,927 2,200,491 18.6742 12,014,791,614 2020-08-31
1325 2020-09-11 2,241,471,436 -3,890,725 18.6559 12,014,791,614 2020-08-31
1326 2020-09-10 2,245,362,161 884,457 18.6883 12,014,791,614 2020-08-31
1327 2020-09-09 2,244,477,704 7,425,754 18.6810 12,014,791,614 2020-08-31
1328 2020-09-08 2,237,051,950 -2,213,888 18.6191 12,014,791,614 2020-08-31
1329 2020-09-07 2,239,265,838 6,575,566 18.6376 12,014,791,614 2020-08-31
1330 2020-09-04 2,232,690,272 3,055,567 18.5828 12,014,791,614 2020-08-31
1331 2020-09-03 2,229,634,705 1,199,114 18.5574 12,014,791,614 2020-08-31
1332 2020-09-02 2,228,435,591 -10,203,597 18.5474 12,014,791,614 2020-08-31
1333 2020-09-01 2,238,639,188 -14,379,816 18.6324 12,014,791,614 2020-08-31
1334 2020-08-31 2,253,019,004 2,738,626 18.7520 12,014,791,614 2020-08-31
1335 2020-08-28 2,250,280,378 -2,971,346 18.7293 12,014,791,614 2020-07-31
1336 2020-08-27 2,253,251,724 4,471,865 18.7540 12,014,791,614 2020-07-31
1337 2020-08-26 2,248,779,859 -1,212,093 18.7168 12,014,791,614 2020-07-31
1338 2020-08-25 2,249,991,952 8,213,877 18.7268 12,014,791,614 2020-07-31
1339 2020-08-24 2,241,778,075 -3,625,013 18.6585 12,014,791,614 2020-07-31
1340 2020-08-21 2,245,403,088 -11,989,566 18.6887 12,014,791,614 2020-07-31
1341 2020-08-20 2,257,392,654 -22,897,785 18.7884 12,014,791,614 2020-07-31
1342 2020-08-19 2,280,290,439 15,816,451 18.9790 12,014,791,614 2020-07-31
1343 2020-08-18 2,264,473,988 3,893,766 18.8474 12,014,791,614 2020-07-31
1344 2020-08-17 2,260,580,222 17,470,665 18.8150 12,014,791,614 2020-07-31
1345 2020-08-14 2,243,109,557 -364,650 18.6696 12,014,791,614 2020-07-31
1346 2020-08-13 2,243,474,207 -3,774,188 18.6726 12,014,791,614 2020-07-31
1347 2020-08-12 2,247,248,395 -8,805,281 18.7040 12,014,791,614 2020-07-31
1348 2020-08-11 2,256,053,676 -7,080,082 18.7773 12,014,791,614 2020-07-31
1349 2020-08-10 2,263,133,758 19,404,416 18.8362 12,014,791,614 2020-07-31
1350 2020-08-07 2,243,729,342 -4,698,199 18.6747 12,014,791,614 2020-07-31
1351 2020-08-06 2,248,427,541 -11,495,112 18.7138 12,014,791,614 2020-07-31
1352 2020-08-05 2,259,922,653 -638,510 18.8095 12,014,791,614 2020-07-31
1353 2020-08-04 2,260,561,163 -2,375,491 18.8148 12,014,791,614 2020-07-31
1354 2020-08-03 2,262,936,654 221,976 18.8346 12,014,791,614 2020-07-31
1355 2020-07-31 2,262,714,678 -1,037,195 18.8327 12,014,791,614 2020-07-31
1356 2020-07-30 2,263,751,873 -5,285,805 18.8414 12,014,791,614 2020-06-30
1357 2020-07-29 2,269,037,678 3,329,178 18.8854 12,014,791,614 2020-06-30
1358 2020-07-28 2,265,708,500 2,963,193 18.8577 12,014,791,614 2020-06-30
1359 2020-07-27 2,262,745,307 -16,477,464 18.8330 12,014,791,614 2020-06-30
1360 2020-07-24 2,279,222,771 -3,753,341 18.9701 12,014,791,614 2020-06-30
1361 2020-07-23 2,282,976,112 7,646,195 19.0014 12,014,791,614 2020-06-30
1362 2020-07-22 2,275,329,917 -3,346,946 18.9377 12,014,791,614 2020-06-30
1363 2020-07-21 2,278,676,863 -5,723,900 18.9656 12,014,791,614 2020-06-30
1364 2020-07-20 2,284,400,763 -1,366,640 19.0132 12,014,791,614 2020-06-30
1365 2020-07-17 2,285,767,403 -4,766,475 19.0246 12,014,791,614 2020-06-30
1366 2020-07-16 2,290,533,878 -36,130,787 19.0643 12,014,791,614 2020-06-30
1367 2020-07-15 2,326,664,665 -13,696,610 19.3650 12,014,791,614 2020-06-30
1368 2020-07-14 2,340,361,275 -14,032,815 19.4790 12,014,791,614 2020-06-30
1369 2020-07-13 2,354,394,090 18,376,713 19.5958 12,014,791,614 2020-06-30
1370 2020-07-10 2,336,017,377 1,830,036 19.4428 12,014,791,614 2020-06-30
1371 2020-07-09 2,334,187,341 12,201,162 19.4276 12,014,791,614 2020-06-30
1372 2020-07-08 2,321,986,179 -2,758,055 19.3261 12,014,791,614 2020-06-30
1373 2020-07-07 2,324,744,234 -5,503,002 19.3490 12,014,791,614 2020-06-30
1374 2020-07-06 2,330,247,236 2,393,726 19.3948 12,014,791,614 2020-06-30
1375 2020-07-03 2,327,853,510 -516,320 19.3749 12,014,791,614 2020-06-30
1376 2020-07-02 2,328,369,830 400,081 19.3792 12,014,791,614 2020-06-30
1377 2020-06-30 2,327,969,749 13,518,206 19.3759 12,014,791,614 2020-06-30
1378 2020-06-29 2,314,451,543 3,878,973 19.2634 12,014,791,614 2020-05-31
1379 2020-06-26 2,310,572,570 -6,265,285 19.2311 12,014,791,614 2020-05-31
1380 2020-06-24 2,316,837,855 -3,894,459 19.2832 12,014,791,614 2020-05-31
1381 2020-06-23 2,320,732,314 794,169 19.3156 12,014,791,614 2020-05-31
1382 2020-06-22 2,319,938,145 395,009 19.3090 12,014,791,614 2020-05-31
1383 2020-06-19 2,319,543,136 -1,385,173 19.3057 12,014,791,614 2020-05-31
1384 2020-06-18 2,320,928,309 7,014,656 19.3173 12,014,791,614 2020-05-31
1385 2020-06-17 2,313,913,653 -2,774,347 19.2589 12,014,791,614 2020-05-31
1386 2020-06-16 2,316,688,000 17,094,393 19.2820 12,014,791,614 2020-05-31
1387 2020-06-15 2,299,593,607 -10,638,765 19.1397 12,014,791,614 2020-05-31
1388 2020-06-12 2,310,232,372 -5,993,314 19.2282 12,014,791,614 2020-05-31
1389 2020-06-11 2,316,225,686 -5,672,352 19.2781 12,014,791,614 2020-05-31
1390 2020-06-10 2,321,898,038 3,485,938 19.3253 12,014,791,614 2020-05-31
1391 2020-06-09 2,318,412,100 -2,692,071 19.2963 12,014,791,614 2020-05-31
1392 2020-06-08 2,321,104,171 71,569,366 19.3187 12,014,791,614 2020-05-31
1393 2020-06-05 2,249,534,805 2,247,211 18.7230 12,014,791,614 2020-05-31
1394 2020-06-04 2,247,287,594 97,658,565 18.7043 12,014,791,614 2020-05-31
1395 2020-06-03 2,149,629,029 10,316,044 17.8915 12,014,791,614 2020-05-31
1396 2020-06-02 2,139,312,985 4,119,791 17.8057 12,014,791,614 2020-05-31
1397 2020-06-01 2,135,193,194 -6,587,512 17.7714 12,014,791,614 2020-05-31
1398 2020-05-29 2,141,780,706 193,839 17.8262 12,014,791,614 2020-04-30
1399 2020-05-28 2,141,586,867 -10,389,958 17.8246 12,014,791,614 2020-04-30
1400 2020-05-27 2,151,976,825 -3,609,244 17.9111 12,014,791,614 2020-04-30
1401 2020-05-26 2,155,586,069 -10,570,702 17.9411 12,014,791,614 2020-04-30
1402 2020-05-25 2,166,156,771 2,922,294 18.0291 12,014,791,614 2020-04-30
1403 2020-05-22 2,163,234,477 15,847,278 18.0048 12,014,791,614 2020-04-30
1404 2020-05-21 2,147,387,199 -2,828,079 17.8729 12,014,791,614 2020-04-30
1405 2020-05-20 2,150,215,278 778,419 17.8964 12,014,791,614 2020-04-30
1406 2020-05-19 2,149,436,859 -2,688,278 17.8899 12,014,791,614 2020-04-30
1407 2020-05-18 2,152,125,137 5,267,022 17.9123 12,014,791,614 2020-04-30
1408 2020-05-15 2,146,858,115 5,975,657 17.8685 12,014,791,614 2020-04-30
1409 2020-05-14 2,140,882,458 1,676,744 17.8187 12,014,791,614 2020-04-30
1410 2020-05-13 2,139,205,714 2,431,592 17.8048 12,014,791,614 2020-04-30
1411 2020-05-12 2,136,774,122 766,839 17.7845 12,014,791,614 2020-04-30
1412 2020-05-11 2,136,007,283 2,424,588 17.7781 12,014,791,614 2020-04-30
1413 2020-05-08 2,133,582,695 2,556,290 17.7580 12,014,791,614 2020-04-30
1414 2020-05-07 2,131,026,405 -751,575 17.7367 12,014,791,614 2020-04-30
1415 2020-05-06 2,131,777,980 -3,789,031 17.7429 12,014,791,614 2020-04-30
1416 2020-05-05 2,135,567,011 1,239,989 17.7745 12,014,791,614 2020-04-30
1417 2020-05-04 2,134,327,022 -822,442 17.7642 12,014,791,614 2020-04-30
1418 2020-04-29 2,135,149,464 3,410,415 17.7710 12,014,791,614 2020-03-31
1419 2020-04-28 2,131,739,049 5,902,901 17.7426 12,014,791,614 2020-03-31
1420 2020-04-27 2,125,836,148 2,213,493 17.6935 12,014,791,614 2020-03-31
1421 2020-04-24 2,123,622,655 5,996,564 17.6751 12,014,791,614 2020-03-31
1422 2020-04-23 2,117,626,091 -6,199,202 17.6252 12,014,791,614 2020-03-31
1423 2020-04-22 2,123,825,293 -1,007,328 17.6768 12,014,791,614 2020-03-31
1424 2020-04-21 2,124,832,621 358,721 17.6851 12,014,791,614 2020-03-31
1425 2020-04-20 2,124,473,900 -2,540,353 17.6822 12,014,791,614 2020-03-31
1426 2020-04-17 2,127,014,253 490,662 17.7033 12,014,791,614 2020-03-31
1427 2020-04-16 2,126,523,591 -4,102,506 17.6992 12,014,791,614 2020-03-31
1428 2020-04-15 2,130,626,097 9,342,469 17.7334 12,014,791,614 2020-03-31
1429 2020-04-14 2,121,283,628 -3,342,789 17.6556 12,014,791,614 2020-03-31
1430 2020-04-09 2,124,626,417 2,364,730 17.6834 12,014,791,614 2020-03-31
1431 2020-04-08 2,122,261,687 -11,159,501 17.6637 12,014,791,614 2020-03-31
1432 2020-04-07 2,133,421,188 1,862,240 17.7566 12,014,791,614 2020-03-31
1433 2020-04-06 2,131,558,948 -642,944 17.7411 12,014,791,614 2020-03-31
1434 2020-04-03 2,132,201,892 -2,213,808 17.7465 12,014,791,614 2020-03-31
1435 2020-04-02 2,134,415,700 7,629,248 17.7649 12,014,791,614 2020-03-31
1436 2020-04-01 2,126,786,452 8,990,669 17.7014 12,014,791,614 2020-03-31
1437 2020-03-31 2,117,795,783 -552,718 17.6266 12,014,791,614 2020-03-31
1438 2020-03-30 2,118,348,501 7,943,327 17.6312 12,014,791,614 2020-02-29
1439 2020-03-27 2,110,405,174 2,120,972 17.5651 12,014,791,614 2020-02-29
1440 2020-03-26 2,108,284,202 -7,330,421 17.5474 12,014,791,614 2020-02-29
1441 2020-03-25 2,115,614,623 -912,720 17.6084 12,014,791,614 2020-02-29
1442 2020-03-24 2,116,527,343 -1,312,596 17.6160 12,014,791,614 2020-02-29
1443 2020-03-23 2,117,839,939 -11,079,065 17.6269 12,014,791,614 2020-02-29
1444 2020-03-20 2,128,919,004 9,371,539 17.7192 12,014,791,614 2020-02-29
1445 2020-03-19 2,119,547,465 -17,839,816 17.6412 12,014,791,614 2020-02-29
1446 2020-03-18 2,137,387,281 3,964,524 17.7896 12,014,791,614 2020-02-29
1447 2020-03-17 2,133,422,757 7,981,291 17.7566 12,014,791,614 2020-02-29
1448 2020-03-16 2,125,441,466 -4,132,252 17.6902 12,014,791,614 2020-02-29
1449 2020-03-13 2,129,573,718 5,795,790 17.7246 12,014,791,614 2020-02-29
1450 2020-03-12 2,123,777,928 -9,483,298 17.6764 12,014,791,614 2020-02-29
1451 2020-03-11 2,133,261,226 -1,587,517 17.7553 12,014,791,614 2020-02-29
1452 2020-03-10 2,134,848,743 -5,750,748 17.7685 12,014,791,614 2020-02-29
1453 2020-03-09 2,140,599,491 6,974,691 17.8164 12,014,791,614 2020-02-29
1454 2020-03-06 2,133,624,800 -36,316,036 17.7583 12,014,791,614 2020-02-29
1455 2020-03-05 2,169,940,836 32,675,684 18.0606 12,014,791,614 2020-02-29
1456 2020-03-04 2,137,265,152 4,246,169 17.7886 12,014,791,614 2020-02-29
1457 2020-03-03 2,133,018,983 4,469,873 17.7533 12,014,791,614 2020-02-29
1458 2020-03-02 2,128,549,110 16,128,839 17.7161 12,014,791,614 2020-02-29
1459 2020-02-28 2,112,420,271 20,398,820 17.5818 12,014,791,614 2020-01-31
1460 2020-02-27 2,092,021,451 1,028,499 17.4120 12,014,791,614 2020-01-31
1461 2020-02-26 2,090,992,952 -5,628,311 17.4035 12,014,791,614 2020-01-31
1462 2020-02-25 2,096,621,263 -2,135,719 17.4503 12,014,791,614 2020-01-31
1463 2020-02-24 2,098,756,982 10,765,890 17.4681 12,014,791,614 2020-01-31
1464 2020-02-21 2,087,991,092 -397,420 17.3785 12,014,791,614 2020-01-31
1465 2020-02-20 2,088,388,512 -868,468 17.3818 12,014,791,614 2020-01-31
1466 2020-02-19 2,089,256,980 878,011 17.3890 12,014,791,614 2020-01-31
1467 2020-02-18 2,088,378,969 -6,506,542 17.3817 12,014,791,614 2020-01-31
1468 2020-02-17 2,094,885,511 -22,999,664 17.4359 12,014,791,614 2020-01-31
1469 2020-02-14 2,117,885,175 24,659,372 17.6273 12,014,791,614 2020-01-31
1470 2020-02-13 2,093,225,803 -385,477 17.4221 12,014,791,614 2020-01-31
1471 2020-02-12 2,093,611,280 12,472,577 17.4253 12,014,791,614 2020-01-31
1472 2020-02-11 2,081,138,703 -366,147 17.3215 12,014,791,614 2020-01-31
1473 2020-02-10 2,081,504,850 5,515,577 17.3245 12,014,791,614 2020-01-31
1474 2020-02-07 2,075,989,273 -489,444 17.2786 12,014,791,614 2020-01-31
1475 2020-02-06 2,076,478,717 -1,188,787 17.2827 12,014,791,614 2020-01-31
1476 2020-02-05 2,077,667,504 -10,807,112 17.2926 12,014,791,614 2020-01-31
1477 2020-02-04 2,088,474,616 -981,577 17.3825 12,014,791,614 2020-01-31
1478 2020-02-03 2,089,456,193 -7,148,802 17.3907 12,014,791,614 2020-01-31
1479 2020-01-31 2,096,604,995 -5,041,192 17.4502 12,014,791,614 2020-01-31
1480 2020-01-30 2,101,646,187 8,177,602 17.4922 12,014,791,614 2019-12-31
1481 2020-01-29 2,093,468,585 -3,497,717 17.4241 12,014,791,614 2019-12-31
1482 2020-01-24 2,096,966,302 0 17.4532 12,014,791,614 2019-12-31
1483 2020-01-23 2,096,966,302 -4,142,255 17.4532 12,014,791,614 2019-12-31
1484 2020-01-22 2,101,108,557 -2,917,746 17.4877 12,014,791,614 2019-12-31
1485 2020-01-21 2,104,026,303 -2,984,170 17.5120 12,014,791,614 2019-12-31
1486 2020-01-20 2,107,010,473 -5,718,691 17.5368 12,014,791,614 2019-12-31
1487 2020-01-17 2,112,729,164 -1,921,632 17.5844 12,014,791,614 2019-12-31
1488 2020-01-16 2,114,650,796 -9,706,324 17.6004 12,014,791,614 2019-12-31
1489 2020-01-15 2,124,357,120 -1,831,945 17.6812 12,014,791,614 2019-12-31
1490 2020-01-14 2,126,189,065 4,953,045 17.6964 12,014,791,614 2019-12-31
1491 2020-01-13 2,121,236,020 3,092,700 17.6552 12,014,791,614 2019-12-31
1492 2020-01-10 2,118,143,320 -2,206,761 17.6295 12,014,791,614 2019-12-31
1493 2020-01-09 2,120,350,081 1,412,653 17.6478 12,014,791,614 2019-12-31
1494 2020-01-08 2,118,937,428 -3,640,537 17.6361 12,014,791,614 2019-12-31
1495 2020-01-07 2,122,577,965 -8,392,710 17.6664 12,014,791,614 2019-12-31
1496 2020-01-06 2,130,970,675 -55,876 17.7362 12,014,791,614 2019-12-31
1497 2020-01-03 2,131,026,551 -7,164,584 17.7367 12,014,791,614 2019-12-31
1498 2020-01-02 2,138,191,135 -3,212,579 17.7963 12,014,791,614 2019-12-31
1499 2019-12-31 2,141,403,714 0 17.8231 12,014,791,614 2019-12-31
1500 2019-12-30 2,141,403,714 3,112,841 17.8231 12,014,791,614 2019-11-30
1501 2019-12-27 2,138,290,873 12,802,576 17.7972 12,014,791,614 2019-11-30
1502 2019-12-24 2,125,488,297 0 17.6906 12,014,791,614 2019-11-30
1503 2019-12-23 2,125,488,297 430,412 17.6906 12,014,791,614 2019-11-30
1504 2019-12-20 2,125,057,885 -3,755,742 17.6870 12,014,791,614 2019-11-30
1505 2019-12-19 2,128,813,627 -1,899,630 17.7183 12,014,791,614 2019-11-30
1506 2019-12-18 2,130,713,257 -6,335,211 17.7341 12,014,791,614 2019-11-30
1507 2019-12-17 2,137,048,468 4,069,366 17.7868 12,014,791,614 2019-11-30
1508 2019-12-16 2,132,979,102 -2,473,546 17.7529 12,014,791,614 2019-11-30
1509 2019-12-13 2,135,452,648 10,282,529 17.7735 12,014,791,614 2019-11-30
1510 2019-12-12 2,125,170,119 7,730,512 17.6879 12,014,791,614 2019-11-30
1511 2019-12-11 2,117,439,607 9,709,432 17.6236 12,014,791,614 2019-11-30
1512 2019-12-10 2,107,730,175 1,420,855 17.5428 12,014,791,614 2019-11-30
1513 2019-12-09 2,106,309,320 -2,690,744 17.5310 12,014,791,614 2019-11-30
1514 2019-12-06 2,109,000,064 58,513 17.5534 12,014,791,614 2019-11-30
1515 2019-12-05 2,108,941,551 44,156,859 17.5529 12,014,791,614 2019-11-30
1516 2019-12-04 2,064,784,692 9,183,996 17.1854 12,014,791,614 2019-11-30
1517 2019-12-03 2,055,600,696 3,329,377 17.1089 12,014,791,614 2019-11-30
1518 2019-12-02 2,052,271,319 -19,988,647 17.0812 12,014,791,614 2019-11-30
1519 2019-11-29 2,072,259,966 -2,180,125 17.2476 12,014,791,614 2019-10-31
1520 2019-11-28 2,074,440,091 1,109,249 17.2657 12,014,791,614 2019-10-31
1521 2019-11-27 2,073,330,842 19,994,583 17.2565 12,014,791,614 2019-10-31
1522 2019-11-26 2,053,336,259 6,065,584 17.0901 12,014,791,614 2019-10-31
1523 2019-11-25 2,047,270,675 14,427,769 17.0396 12,014,791,614 2019-10-31
1524 2019-11-22 2,032,842,906 -24,088,160 16.9195 12,014,791,614 2019-10-31
1525 2019-11-21 2,056,931,066 -1,009,143 17.1200 12,014,791,614 2019-10-31
1526 2019-11-20 2,057,940,209 -1,040,998 17.1284 12,014,791,614 2019-10-31
1527 2019-11-19 2,058,981,207 -1,200,809 17.1371 12,014,791,614 2019-10-31
1528 2019-11-18 2,060,182,016 -565,253 17.1470 12,014,791,614 2019-10-31
1529 2019-11-15 2,060,747,269 -3,408,541 17.1518 12,014,791,614 2019-10-31
1530 2019-11-14 2,064,155,810 5,329,499 17.1801 12,014,791,614 2019-10-31
1531 2019-11-13 2,058,826,311 5,773,192 17.1358 12,014,791,614 2019-10-31
1532 2019-11-12 2,053,053,119 -7,835,455 17.0877 12,014,791,614 2019-10-31
1533 2019-11-11 2,060,888,574 -7,583,089 17.1529 12,014,791,614 2019-10-31
1534 2019-11-08 2,068,471,663 5,115,577 17.2160 12,014,791,614 2019-10-31
1535 2019-11-07 2,063,356,086 -4,258,478 17.1735 12,014,791,614 2019-10-31
1536 2019-11-06 2,067,614,564 -8,472,550 17.2089 12,014,791,614 2019-10-31
1537 2019-11-05 2,076,087,114 -3,591,244 17.2794 12,014,791,614 2019-10-31
1538 2019-11-04 2,079,678,358 1,601,712 17.3093 12,014,791,614 2019-10-31
1539 2019-11-01 2,078,076,646 1,937,933 17.2960 12,014,791,614 2019-10-31
1540 2019-10-31 2,076,138,713 -693,676 17.2799 12,014,791,614 2019-10-31
1541 2019-10-30 2,076,832,389 -6,540,771 17.2856 12,014,791,614 2019-09-30
1542 2019-10-29 2,083,373,160 2,921,633 17.3401 12,014,791,614 2019-09-30
1543 2019-10-28 2,080,451,527 513,423 17.3158 12,014,791,614 2019-09-30
1544 2019-10-25 2,079,938,104 1,069,776 17.3115 12,014,791,614 2019-09-30
1545 2019-10-24 2,078,868,328 -892,170 17.3026 12,014,791,614 2019-09-30
1546 2019-10-23 2,079,760,498 -1,149,883 17.3100 12,014,791,614 2019-09-30
1547 2019-10-22 2,080,910,381 706,823 17.3196 12,014,791,614 2019-09-30
1548 2019-10-21 2,080,203,558 -157,480 17.3137 12,014,791,614 2019-09-30
1549 2019-10-18 2,080,361,038 3,645,831 17.3150 12,014,791,614 2019-09-30
1550 2019-10-17 2,076,715,207 5,339,628 17.2847 12,014,791,614 2019-09-30
1551 2019-10-16 2,071,375,579 702,955 17.2402 12,014,791,614 2019-09-30
1552 2019-10-15 2,070,672,624 -6,286,783 17.2344 12,014,791,614 2019-09-30
1553 2019-10-14 2,076,959,407 1,863,578 17.2867 12,014,791,614 2019-09-30
1554 2019-10-11 2,075,095,829 -7,257,248 17.2712 12,014,791,614 2019-09-30
1555 2019-10-10 2,082,353,077 9,231,550 17.3316 12,014,791,614 2019-09-30
1556 2019-10-09 2,073,121,527 -11,194,114 17.2547 12,014,791,614 2019-09-30
1557 2019-10-08 2,084,315,641 6,867,859 17.3479 12,014,791,614 2019-09-30
1558 2019-10-04 2,077,447,782 2,108,720 17.2908 12,014,791,614 2019-09-30
1559 2019-10-03 2,075,339,062 -1,830,210 17.2732 12,014,791,614 2019-09-30
1560 2019-10-02 2,077,169,272 1,569,308 17.2884 12,014,791,614 2019-09-30
1561 2019-09-30 2,075,599,964 2,392,438 17.2754 12,014,791,614 2019-09-30
1562 2019-09-27 2,073,207,526 -2,058,217 17.2555 12,014,791,614 2019-08-31
1563 2019-09-26 2,075,265,743 -2,928,340 17.2726 12,014,791,614 2019-08-31
1564 2019-09-25 2,078,194,083 258,241 17.2970 12,014,791,614 2019-08-31
1565 2019-09-24 2,077,935,842 8,320,149 17.2948 12,014,791,614 2019-08-31
1566 2019-09-23 2,069,615,693 -607,271 17.2256 12,014,791,614 2019-08-31
1567 2019-09-20 2,070,222,964 -1,582,229 17.2306 12,014,791,614 2019-08-31
1568 2019-09-19 2,071,805,193 -332,843 17.2438 12,014,791,614 2019-08-31
1569 2019-09-18 2,072,138,036 -9,659,212 17.2466 12,014,791,614 2019-08-31
1570 2019-09-17 2,081,797,248 2,385,692 17.3270 12,014,791,614 2019-08-31
1571 2019-09-16 2,079,411,556 -5,993,257 17.3071 12,014,791,614 2019-08-31
1572 2019-09-13 2,085,404,813 6,124,042 17.3570 12,014,791,614 2019-08-31
1573 2019-09-12 2,079,280,771 -37,598 17.3060 12,014,791,614 2019-08-31
1574 2019-09-11 2,079,318,369 -1,160,667 17.3063 12,014,791,614 2019-08-31
1575 2019-09-10 2,080,479,036 -8,326,505 17.3160 12,014,791,614 2019-08-31
1576 2019-09-09 2,088,805,541 3,480,475 17.3853 12,014,791,614 2019-08-31
1577 2019-09-06 2,085,325,066 -8,405,503 17.3563 12,014,791,614 2019-08-31
1578 2019-09-05 2,093,730,569 -7,078,638 17.4263 12,014,791,614 2019-08-31
1579 2019-09-04 2,100,809,207 11,207,321 17.4852 12,014,791,614 2019-08-31
1580 2019-09-03 2,089,601,886 -3,348,172 17.3919 12,014,791,614 2019-08-31
1581 2019-09-02 2,092,950,058 3,996,120 17.4198 12,014,791,614 2019-08-31
1582 2019-08-30 2,088,953,938 -2,404,547 17.3865 12,014,791,614 2019-07-31
1583 2019-08-29 2,091,358,485 1,652,990 17.4065 12,014,791,614 2019-07-31
1584 2019-08-28 2,089,705,495 -5,351,004 17.3928 12,014,791,614 2019-07-31
1585 2019-08-27 2,095,056,499 2,085,425 17.4373 12,014,791,614 2019-07-31
1586 2019-08-26 2,092,971,074 1,072,151 17.4200 12,014,791,614 2019-07-31
1587 2019-08-23 2,091,898,923 3,739,844 17.4110 12,014,791,614 2019-07-31
1588 2019-08-22 2,088,159,079 -6,346,422 17.3799 12,014,791,614 2019-07-31
1589 2019-08-21 2,094,505,501 -7,260,080 17.4327 12,014,791,614 2019-07-31
1590 2019-08-20 2,101,765,581 4,644,913 17.4932 12,014,791,614 2019-07-31
1591 2019-08-19 2,097,120,668 -7,718,885 17.4545 12,014,791,614 2019-07-31
1592 2019-08-16 2,104,839,553 15,722,139 17.5187 12,014,791,614 2019-07-31
1593 2019-08-15 2,089,117,414 -1,094,294 17.3879 12,014,791,614 2019-07-31
1594 2019-08-14 2,090,211,708 -1,511,885 17.3970 12,014,791,614 2019-07-31
1595 2019-08-13 2,091,723,593 -706,837 17.4096 12,014,791,614 2019-07-31
1596 2019-08-12 2,092,430,430 -1,438,137 17.4155 12,014,791,614 2019-07-31
1597 2019-08-09 2,093,868,567 -1,506,481 17.4274 12,014,791,614 2019-07-31
1598 2019-08-08 2,095,375,048 -6,629,983 17.4400 12,014,791,614 2019-07-31
1599 2019-08-07 2,102,005,031 1,985,813 17.4951 12,014,791,614 2019-07-31
1600 2019-08-06 2,100,019,218 3,090,634 17.4786 12,014,791,614 2019-07-31
1601 2019-08-05 2,096,928,584 -12,846,843 17.4529 12,014,791,614 2019-07-31
1602 2019-08-02 2,109,775,427 2,663,334 17.5598 12,014,791,614 2019-07-31
1603 2019-08-01 2,107,112,093 2,705,736 17.5376 12,014,791,614 2019-07-31
1604 2019-07-31 2,104,406,357 -3,884,507 17.5151 12,014,791,614 2019-07-31
1605 2019-07-30 2,108,290,864 2,078,625 17.5475 12,014,791,614 2019-06-30
1606 2019-07-29 2,106,212,239 1,746,795 17.5302 12,014,791,614 2019-06-30
1607 2019-07-26 2,104,465,444 -2,828,562 17.5156 12,014,791,614 2019-06-30
1608 2019-07-25 2,107,294,006 -880,560 17.5392 12,014,791,614 2019-06-30
1609 2019-07-24 2,108,174,566 -2,045,849 17.5465 12,014,791,614 2019-06-30
1610 2019-07-23 2,110,220,415 1,752,487 17.5635 12,014,791,614 2019-06-30
1611 2019-07-22 2,108,467,928 -4,581,762 17.5489 12,014,791,614 2019-06-30
1612 2019-07-19 2,113,049,690 -4,291,451 17.5871 12,014,791,614 2019-06-30
1613 2019-07-18 2,117,341,141 -1,671,878 17.6228 12,014,791,614 2019-06-30
1614 2019-07-17 2,119,013,019 -7,204,051 17.6367 12,014,791,614 2019-06-30
1615 2019-07-16 2,126,217,070 -22,817,144 17.6967 12,014,791,614 2019-06-30
1616 2019-07-15 2,149,034,214 -11,467,176 17.8866 12,014,791,614 2019-06-30
1617 2019-07-12 2,160,501,390 -7,495,100 17.9820 12,014,791,614 2019-06-30
1618 2019-07-11 2,167,996,490 4,369,842 18.0444 12,014,791,614 2019-06-30
1619 2019-07-10 2,163,626,648 19,593,769 18.0080 12,014,791,614 2019-06-30
1620 2019-07-09 2,144,032,879 -361,696 17.8449 12,014,791,614 2019-06-30
1621 2019-07-08 2,144,394,575 -5,364,668 17.8480 12,014,791,614 2019-06-30
1622 2019-07-05 2,149,759,243 -13,406,418 17.8926 12,014,791,614 2019-06-30
1623 2019-07-04 2,163,165,661 -9,506,678 18.0042 12,014,791,614 2019-06-30
1624 2019-07-03 2,172,672,339 -6,004,198 18.0833 12,014,791,614 2019-06-30
1625 2019-07-02 2,178,676,537 -825,864 18.1333 12,014,791,614 2019-06-30
1626 2019-06-28 2,179,502,401 -17,037,111 18.1402 12,014,791,614 2019-05-31
1627 2019-06-27 2,196,539,512 17,440,165 18.2820 12,014,791,614 2019-05-31
1628 2019-06-26 2,179,099,347 2,462,307 18.1368 12,014,791,614 2019-05-31
1629 2019-06-25 2,176,637,040 9,498,196 18.1163 12,014,791,614 2019-05-31
1630 2019-06-24 2,167,138,844 -8,374,824 18.0373 12,014,791,614 2019-05-31
1631 2019-06-21 2,175,513,668 17,023,363 18.1070 12,014,791,614 2019-05-31
1632 2019-06-20 2,158,490,305 -4,734,212 17.9653 12,014,791,614 2019-05-31
1633 2019-06-19 2,163,224,517 -1,317,488 18.0047 12,014,791,614 2019-05-31
1634 2019-06-18 2,164,542,005 4,683,916 18.0156 12,014,791,614 2019-05-31
1635 2019-06-17 2,159,858,089 -1,539,411 17.9767 12,014,791,614 2019-05-31
1636 2019-06-14 2,161,397,500 -9,982,226 17.9895 12,014,791,614 2019-05-31
1637 2019-06-13 2,171,379,726 -12,793,810 18.0726 12,014,791,614 2019-05-31
1638 2019-06-12 2,184,173,536 -89,035 18.1790 12,014,791,614 2019-05-31
1639 2019-06-11 2,184,262,571 13,195,059 18.1798 12,014,791,614 2019-05-31
1640 2019-06-10 2,171,067,512 -8,880,225 18.0700 12,014,791,614 2019-05-31
1641 2019-06-06 2,179,947,737 184,628,469 18.1439 12,014,791,614 2019-05-31
1642 2019-06-05 1,995,319,268 362,006 16.6072 12,014,791,614 2019-05-31
1643 2019-06-04 1,994,957,262 2,314,760 16.6042 12,014,791,614 2019-05-31
1644 2019-06-03 1,992,642,502 -4,958,707 16.5849 12,014,791,614 2019-05-31
1645 2019-05-31 1,997,601,209 -10,109,628 16.6262 12,014,791,614 2019-05-31
1646 2019-05-30 2,007,710,837 16,453,076 16.7103 12,014,791,614 2019-04-30
1647 2019-05-29 1,991,257,761 -9,215,198 16.5734 12,014,791,614 2019-04-30
1648 2019-05-28 2,000,472,959 -1,892,542 16.6501 12,014,791,614 2019-04-30
1649 2019-05-27 2,002,365,501 22,377,553 16.6658 12,014,791,614 2019-04-30
1650 2019-05-24 1,979,987,948 -9,686,992 16.4796 12,014,791,614 2019-04-30
1651 2019-05-23 1,989,674,940 -83,575 16.5602 12,014,791,614 2019-04-30
1652 2019-05-22 1,989,758,515 -3,426,142 16.5609 12,014,791,614 2019-04-30
1653 2019-05-21 1,993,184,657 -3,063,261 16.5894 12,014,791,614 2019-04-30
1654 2019-05-20 1,996,247,918 -5,926,922 16.6149 12,014,791,614 2019-04-30
1655 2019-05-17 2,002,174,840 1,312,987 16.6642 12,014,791,614 2019-04-30
1656 2019-05-16 2,000,861,853 -2,350,776 16.6533 12,014,791,614 2019-04-30
1657 2019-05-15 2,003,212,629 554,935 16.6729 12,014,791,614 2019-04-30
1658 2019-05-14 2,002,657,694 4,425,118 16.6683 12,014,791,614 2019-04-30
1659 2019-05-10 1,998,232,576 -3,334,188 16.6314 12,014,791,614 2019-04-30
1660 2019-05-09 2,001,566,764 -1,097,980 16.6592 12,014,791,614 2019-04-30
1661 2019-05-08 2,002,664,744 -819,992 16.6683 12,014,791,614 2019-04-30
1662 2019-05-07 2,003,484,736 -4,134,997 16.6752 12,014,791,614 2019-04-30
1663 2019-05-06 2,007,619,733 493,441 16.7096 12,014,791,614 2019-04-30
1664 2019-05-03 2,007,126,292 -1,612,907 16.7055 12,014,791,614 2019-04-30
1665 2019-05-02 2,008,739,199 4,005,908 16.7189 12,014,791,614 2019-04-30
1666 2019-04-30 2,004,733,291 -4,183,673 16.6855 12,014,791,614 2019-04-30
1667 2019-04-29 2,008,916,964 -7,190,604 16.7204 12,014,791,614 2019-03-31
1668 2019-04-26 2,016,107,568 -7,355,454 16.7802 12,014,791,614 2019-03-31
1669 2019-04-25 2,023,463,022 4,225,482 16.8414 12,014,791,614 2019-03-31
1670 2019-04-24 2,019,237,540 -2,988,948 16.8063 12,014,791,614 2019-03-31
1671 2019-04-23 2,022,226,488 7,102,489 16.8311 12,014,791,614 2019-03-31
1672 2019-04-18 2,015,123,999 -2,800,526 16.7720 12,014,791,614 2019-03-31
1673 2019-04-17 2,017,924,525 -4,165,550 16.7953 12,014,791,614 2019-03-31
1674 2019-04-16 2,022,090,075 364,453 16.8300 12,014,791,614 2019-03-31
1675 2019-04-15 2,021,725,622 -10,526,318 16.8270 12,014,791,614 2019-03-31
1676 2019-04-12 2,032,251,940 21,479,886 16.9146 12,014,791,614 2019-03-31
1677 2019-04-11 2,010,772,054 975,920 16.7358 12,014,791,614 2019-03-31
1678 2019-04-10 2,009,796,134 -5,334,479 16.7277 12,014,791,614 2019-03-31
1679 2019-04-09 2,015,130,613 -3,004,394 16.7721 12,014,791,614 2019-03-31
1680 2019-04-08 2,018,135,007 -17,257,731 16.7971 12,014,791,614 2019-03-31
1681 2019-04-04 2,035,392,738 4,409,936 16.9407 12,014,791,614 2019-03-31
1682 2019-04-03 2,030,982,802 9,310,790 16.9040 12,014,791,614 2019-03-31
1683 2019-04-02 2,021,672,012 10,402,444 16.8265 12,014,791,614 2019-03-31
1684 2019-04-01 2,011,269,568 -7,099,866 16.7399 12,014,791,614 2019-03-31
1685 2019-03-29 2,018,369,434 -1,306,869 16.7990 12,014,791,614 2019-02-28
1686 2019-03-28 2,019,676,303 -2,790,991 16.8099 12,014,791,614 2019-02-28
1687 2019-03-27 2,022,467,294 -7,013,452 16.8331 12,014,791,614 2019-02-28
1688 2019-03-26 2,029,480,746 1,764,110 16.8915 12,014,791,614 2019-02-28
1689 2019-03-25 2,027,716,636 -7,303,021 16.8768 12,014,791,614 2019-02-28
1690 2019-03-22 2,035,019,657 1,451,668 16.9376 12,014,791,614 2019-02-28
1691 2019-03-21 2,033,567,989 -26,053,862 16.9255 12,014,791,614 2019-02-28
1692 2019-03-20 2,059,621,851 18,755,065 17.1424 12,014,791,614 2019-02-28
1693 2019-03-19 2,040,866,786 15,380,006 16.9863 12,014,791,614 2019-02-28
1694 2019-03-18 2,025,486,780 -4,075,069 16.8583 12,014,791,614 2019-02-28
1695 2019-03-15 2,029,561,849 -4,835,912 16.8922 12,014,791,614 2019-02-28
1696 2019-03-14 2,034,397,761 5,270,853 16.9324 12,014,791,614 2019-02-28
1697 2019-03-13 2,029,126,908 -5,193,041 16.8886 12,014,791,614 2019-02-28
1698 2019-03-12 2,034,319,949 -3,971,166 16.9318 12,014,791,614 2019-02-28
1699 2019-03-11 2,038,291,115 7,293,047 16.9648 12,014,791,614 2019-02-28
1700 2019-03-08 2,030,998,068 3,259,729 16.9041 12,014,791,614 2019-02-28
1701 2019-03-07 2,027,738,339 -1,503,089 16.8770 12,014,791,614 2019-02-28
1702 2019-03-06 2,029,241,428 -15,604,063 16.8895 12,014,791,614 2019-02-28
1703 2019-03-05 2,044,845,491 -19,032,484 17.0194 12,014,791,614 2019-02-28
1704 2019-03-04 2,063,877,975 -17,723,344 17.1778 12,014,791,614 2019-02-28
1705 2019-03-01 2,081,601,319 -1,625,330 17.3253 12,014,791,614 2019-02-28
1706 2019-02-28 2,083,226,649 -1,338,780 17.3388 12,014,791,614 2019-02-28
1707 2019-02-27 2,084,565,429 -2,875,213 17.3500 12,014,791,614 2019-01-31
1708 2019-02-26 2,087,440,642 8,632,013 17.3739 12,014,791,614 2019-01-31
1709 2019-02-25 2,078,808,629 37,466,839 17.3021 12,014,791,614 2019-01-31
1710 2019-02-22 2,041,341,790 -2,094,740 16.9902 12,014,791,614 2019-01-31
1711 2019-02-21 2,043,436,530 10,214,820 17.0077 12,014,791,614 2019-01-31
1712 2019-02-20 2,033,221,710 1,062,399 16.9227 12,014,791,614 2019-01-31
1713 2019-02-19 2,032,159,311 3,064,965 16.9138 12,014,791,614 2019-01-31
1714 2019-02-18 2,029,094,346 -8,266,823 16.8883 12,014,791,614 2019-01-31
1715 2019-02-15 2,037,361,169 1,234,068 16.9571 12,014,791,614 2019-01-31
1716 2019-02-14 2,036,127,101 15,831,646 16.9468 12,014,791,614 2019-01-31
1717 2019-02-13 2,020,295,455 -10,201,514 16.8151 12,014,791,614 2019-01-31
1718 2019-02-12 2,030,496,969 -5,541,714 16.9000 12,014,791,614 2019-01-31
1719 2019-02-11 2,036,038,683 -13,544,298 16.9461 12,014,791,614 2019-01-31
1720 2019-02-08 2,049,582,981 6,681,142 17.0588 12,014,791,614 2019-01-31
1721 2019-02-04 2,042,901,839 7,991 17.0032 12,014,791,614 2019-01-31
1722 2019-02-01 2,042,893,848 -8,934,837 17.0032 12,014,791,614 2019-01-31
1723 2019-01-31 2,051,828,685 -5,603,074 17.0775 12,014,791,614 2019-01-31
1724 2019-01-30 2,057,431,759 -4,669,455 17.1242 12,014,791,614 2018-12-31
1725 2019-01-29 2,062,101,214 -19,924,360 17.1630 12,014,791,614 2018-12-31
1726 2019-01-28 2,082,025,574 4,882,974 17.3289 12,014,791,614 2018-12-31
1727 2019-01-25 2,077,142,600 -6,142,130 17.2882 12,014,791,614 2018-12-31
1728 2019-01-24 2,083,284,730 -5,914,615 17.3393 12,014,791,614 2018-12-31
1729 2019-01-23 2,089,199,345 -7,100,586 17.3886 12,014,791,614 2018-12-31
1730 2019-01-22 2,096,299,931 -31,641,349 17.4477 12,014,791,614 2018-12-31
1731 2019-01-21 2,127,941,280 -24,731,726 17.7110 12,014,791,614 2018-12-31
1732 2019-01-18 2,152,673,006 66,862,589 17.9169 12,014,791,614 2018-12-31
1733 2019-01-17 2,085,810,417 29,154,165 17.3604 12,014,791,614 2018-12-31
1734 2019-01-16 2,056,656,252 6,088,064 17.1177 12,014,791,614 2018-12-31
1735 2019-01-15 2,050,568,188 201,054 17.0670 12,014,791,614 2018-12-31
1736 2019-01-14 2,050,367,134 -4,100,849 17.0654 12,014,791,614 2018-12-31
1737 2019-01-11 2,054,467,983 -5,470,517 17.0995 12,014,791,614 2018-12-31
1738 2019-01-10 2,059,938,500 586,922 17.1450 12,014,791,614 2018-12-31
1739 2019-01-09 2,059,351,578 10,355,058 17.1401 12,014,791,614 2018-12-31
1740 2019-01-08 2,048,996,520 2,135,064 17.0539 12,014,791,614 2018-12-31
1741 2019-01-07 2,046,861,456 -4,713,913 17.0362 12,014,791,614 2018-12-31
1742 2019-01-04 2,051,575,369 2,272,962 17.0754 12,014,791,614 2018-12-31
1743 2019-01-03 2,049,302,407 -954,992 17.0565 12,014,791,614 2018-12-31
1744 2019-01-02 2,050,257,399 1,338,047 17.0644 12,014,791,614 2018-12-31
1745 2018-12-31 2,048,919,352 1,970 17.0533 12,014,791,614 2018-12-31
1746 2018-12-28 2,048,917,382 2,837,690 17.0533 12,014,791,614 2018-11-30
1747 2018-12-27 2,046,079,692 -4,460,890 17.0297 12,014,791,614 2018-11-30
1748 2018-12-24 2,050,540,582 0 17.0668 12,014,791,614 2018-11-30
1749 2018-12-21 2,050,540,582 -4,859,598 17.0668 12,014,791,614 2018-11-30
1750 2018-12-20 2,055,400,180 10,509,192 17.1072 12,014,791,614 2018-11-30
1751 2018-12-19 2,044,890,988 -9,589,941 17.0198 12,014,791,614 2018-11-30
1752 2018-12-18 2,054,480,929 753,915 17.0996 12,014,791,614 2018-11-30
1753 2018-12-17 2,053,727,014 28,525 17.0933 12,014,791,614 2018-11-30
1754 2018-12-14 2,053,698,489 -9,513,401 17.0931 12,014,791,614 2018-11-30
1755 2018-12-13 2,063,211,890 -1,647,739 17.1723 12,014,791,614 2018-11-30
1756 2018-12-12 2,064,859,629 5,946,066 17.1860 12,014,791,614 2018-11-30
1757 2018-12-11 2,058,913,563 -4,452,926 17.1365 12,014,791,614 2018-11-30
1758 2018-12-10 2,063,366,489 2,452,497 17.1736 12,014,791,614 2018-11-30
1759 2018-12-07 2,060,913,992 -21,941,911 17.1531 12,014,791,614 2018-11-30
1760 2018-12-06 2,082,855,903 13,493,861 17.3358 12,014,791,614 2018-11-30
1761 2018-12-05 2,069,362,042 -2,212,342 17.2235 12,014,791,614 2018-11-30
1762 2018-12-04 2,071,574,384 16,987,576 17.2419 12,014,791,614 2018-11-30
1763 2018-12-03 2,054,586,808 -3,593,557 17.1005 12,014,791,614 2018-11-30
1764 2018-11-30 2,058,180,365 -3,943,467 17.1304 12,014,791,614 2018-11-30
1765 2018-11-29 2,062,123,832 -2,263,765 17.1632 12,014,791,614 2018-10-31
1766 2018-11-28 2,064,387,597 -13,155,104 17.1821 12,014,791,614 2018-10-31
1767 2018-11-27 2,077,542,701 12,965,189 17.2915 12,014,791,614 2018-10-31
1768 2018-11-26 2,064,577,512 -16,215,470 17.1836 12,014,791,614 2018-10-31
1769 2018-11-23 2,080,792,982 1,250,706 17.3186 12,014,791,614 2018-10-31
1770 2018-11-22 2,079,542,276 -19,735,444 17.3082 12,014,791,614 2018-10-31
1771 2018-11-21 2,099,277,720 35,475,404 17.4724 12,014,791,614 2018-10-31
1772 2018-11-20 2,063,802,316 3,288,232 17.1772 12,014,791,614 2018-10-31
1773 2018-11-19 2,060,514,084 -2,347,991 17.1498 12,014,791,614 2018-10-31
1774 2018-11-16 2,062,862,075 -2,834,746 17.1694 12,014,791,614 2018-10-31
1775 2018-11-15 2,065,696,821 912,759 17.1929 12,014,791,614 2018-10-31
1776 2018-11-14 2,064,784,062 -12,659,424 17.1854 12,014,791,614 2018-10-31
1777 2018-11-13 2,077,443,486 -5,020,427 17.2907 12,014,791,614 2018-10-31
1778 2018-11-12 2,082,463,913 -6,807,348 17.3325 12,014,791,614 2018-10-31
1779 2018-11-09 2,089,271,261 5,059,378 17.3892 12,014,791,614 2018-10-31
1780 2018-11-08 2,084,211,883 5,802,761 17.3470 12,014,791,614 2018-10-31
1781 2018-11-07 2,078,409,122 -20,813,703 17.2988 12,014,791,614 2018-10-31
1782 2018-11-06 2,099,222,825 2,036,215 17.4720 12,014,791,614 2018-10-31
1783 2018-11-05 2,097,186,610 -13,857,252 17.4550 12,014,791,614 2018-10-31
1784 2018-11-02 2,111,043,862 -11,868,596 17.5704 12,014,791,614 2018-10-31
1785 2018-11-01 2,122,912,458 -26,039,551 17.6692 12,014,791,614 2018-10-31
1786 2018-10-31 2,148,952,009 66,846,501 17.8859 12,014,791,614 2018-10-31
1787 2018-10-30 2,082,105,508 -4,986,575 17.3295 12,014,791,614 2018-09-30
1788 2018-10-29 2,087,092,083 -14,626,493 17.3710 12,014,791,614 2018-09-30
1789 2018-10-26 2,101,718,576 17,770,051 17.4928 12,014,791,614 2018-09-30
1790 2018-10-25 2,083,948,525 -898,472 17.3449 12,014,791,614 2018-09-30
1791 2018-10-24 2,084,846,997 -7,957,424 17.3523 12,014,791,614 2018-09-30
1792 2018-10-23 2,092,804,421 1,918,143 17.4186 12,014,791,614 2018-09-30
1793 2018-10-22 2,090,886,278 -1,497,923 17.4026 12,014,791,614 2018-09-30
1794 2018-10-19 2,092,384,201 -16,192,447 17.4151 12,014,791,614 2018-09-30
1795 2018-10-18 2,108,576,648 291,932 17.5498 12,014,791,614 2018-09-30
1796 2018-10-16 2,108,284,716 -28,345,547 17.5474 12,014,791,614 2018-09-30
1797 2018-10-15 2,136,630,263 9,887,660 17.7833 12,014,791,614 2018-09-30
1798 2018-10-12 2,126,742,603 17,161,663 17.7010 12,014,791,614 2018-09-30
1799 2018-10-11 2,109,580,940 -35,861,509 17.5582 12,014,791,614 2018-09-30
1800 2018-10-10 2,145,442,449 14,479,275 17.8567 12,014,791,614 2018-09-30
1801 2018-10-09 2,130,963,174 14,801,636 17.7362 12,014,791,614 2018-09-30
1802 2018-10-08 2,116,161,538 -4,367,638 17.6130 12,014,791,614 2018-09-30
1803 2018-10-05 2,120,529,176 7,956,694 17.6493 12,014,791,614 2018-09-30
1804 2018-10-04 2,112,572,482 -11,189,787 17.5831 12,014,791,614 2018-09-30
1805 2018-10-03 2,123,762,269 -6,259,355 17.6762 12,014,791,614 2018-09-30
1806 2018-10-02 2,130,021,624 3,379,125 17.7283 12,014,791,614 2018-09-30
1807 2018-09-28 2,126,642,499 4,774,005 17.7002 12,014,791,614 2018-08-31
1808 2018-09-27 2,121,868,494 -39,078,259 17.6605 12,014,791,614 2018-08-31
1809 2018-09-26 2,160,946,753 16,099,160 17.9857 12,014,791,614 2018-08-31
1810 2018-09-24 2,144,847,593 -11,940,882 17.8517 12,014,791,614 2018-08-31
1811 2018-09-21 2,156,788,475 -1,712,187 17.9511 12,014,791,614 2018-08-31
1812 2018-09-20 2,158,500,662 -5,711,956 17.9654 12,014,791,614 2018-08-31
1813 2018-09-19 2,164,212,618 -3,562,745 18.0129 12,014,791,614 2018-08-31
1814 2018-09-18 2,167,775,363 -427,629 18.0426 12,014,791,614 2018-08-31
1815 2018-09-17 2,168,202,992 4,017,677 18.0461 12,014,791,614 2018-08-31
1816 2018-09-14 2,164,185,315 -9,236,584 18.0127 12,014,791,614 2018-08-31
1817 2018-09-13 2,173,421,899 -21,634,955 18.0896 12,014,791,614 2018-08-31
1818 2018-09-12 2,195,056,854 -14,628,708 18.2696 12,014,791,614 2018-08-31
1819 2018-09-11 2,209,685,562 -7,885,188 18.3914 12,014,791,614 2018-08-31
1820 2018-09-10 2,217,570,750 -4,729,965 18.4570 12,014,791,614 2018-08-31
1821 2018-09-07 2,222,300,715 -12,171,807 18.4964 12,014,791,614 2018-08-31
1822 2018-09-06 2,234,472,522 13,802,681 18.5977 12,014,791,614 2018-08-31
1823 2018-09-05 2,220,669,841 -21,832,493 18.4828 12,014,791,614 2018-08-31
1824 2018-09-04 2,242,502,334 -15,997,339 18.6645 12,014,791,614 2018-08-31
1825 2018-09-03 2,258,499,673 -20,907,838 18.7977 12,014,791,614 2018-08-31
1826 2018-08-31 2,279,407,511 -11,158,434 18.9717 12,014,791,614 2018-08-31
1827 2018-08-30 2,290,565,945 -2,187,730 19.0645 12,014,791,614 2018-07-31
1828 2018-08-29 2,292,753,675 3,659,045 19.0828 12,014,791,614 2018-07-31
1829 2018-08-28 2,289,094,630 6,336,154 19.0523 12,014,791,614 2018-07-31
1830 2018-08-27 2,282,758,476 -4,571,996 18.9996 12,014,791,614 2018-07-31
1831 2018-08-24 2,287,330,472 6,199,792 19.0376 12,014,791,614 2018-07-31
1832 2018-08-23 2,281,130,680 -10,751,686 18.9860 12,014,791,614 2018-07-31
1833 2018-08-22 2,291,882,366 -22,829,772 19.0755 12,014,791,614 2018-07-31
1834 2018-08-21 2,314,712,138 -29,784,719 19.2655 12,014,791,614 2018-07-31
1835 2018-08-20 2,344,496,857 -8,152,110 19.5134 12,014,791,614 2018-07-31
1836 2018-08-17 2,352,648,967 -14,306,374 19.5813 12,014,791,614 2018-07-31
1837 2018-08-16 2,366,955,341 13,574,514 19.7003 12,014,791,614 2018-07-31
1838 2018-08-15 2,353,380,827 15,225,670 19.5874 12,014,791,614 2018-07-31
1839 2018-08-14 2,338,155,157 -6,655,731 19.4606 12,014,791,614 2018-07-31
1840 2018-08-13 2,344,810,888 -5,684,563 19.5160 12,014,791,614 2018-07-31
1841 2018-08-10 2,350,495,451 -3,411,569 19.5633 12,014,791,614 2018-07-31
1842 2018-08-09 2,353,907,020 -40,799,954 19.5917 12,014,791,614 2018-07-31
1843 2018-08-08 2,394,706,974 26,117,007 19.9313 12,014,791,614 2018-07-31
1844 2018-08-07 2,368,589,967 -6,697,065 19.7139 12,014,791,614 2018-07-31
1845 2018-08-06 2,375,287,032 6,659,561 19.7697 12,014,791,614 2018-07-31
1846 2018-08-03 2,368,627,471 -6,100,506 19.7143 12,014,791,614 2018-07-31
1847 2018-08-02 2,374,727,977 4,883,753 19.7650 12,014,791,614 2018-07-31
1848 2018-08-01 2,369,844,224 42,181 19.7244 12,014,791,614 2018-07-31
1849 2018-07-31 2,369,802,043 -24,535,576 19.7240 12,014,791,614 2018-07-31
1850 2018-07-30 2,394,337,619 8,651,475 19.9282 12,014,791,614 2018-06-30
1851 2018-07-27 2,385,686,144 5,067,881 19.8562 12,014,791,614 2018-06-30
1852 2018-07-26 2,380,618,263 -7,101,949 19.8141 12,014,791,614 2018-06-30
1853 2018-07-25 2,387,720,212 -5,167,108 19.8732 12,014,791,614 2018-06-30
1854 2018-07-24 2,392,887,320 -2,431,988 19.9162 12,014,791,614 2018-06-30
1855 2018-07-23 2,395,319,308 -3,695,530 19.9364 12,014,791,614 2018-06-30
1856 2018-07-20 2,399,014,838 -2,366,204 19.9672 12,014,791,614 2018-06-30
1857 2018-07-19 2,401,381,042 -2,316,995 19.9869 12,014,791,614 2018-06-30
1858 2018-07-18 2,403,698,037 -21,834,494 20.0062 12,014,791,614 2018-06-30
1859 2018-07-17 2,425,532,531 18,407,820 20.1879 12,014,791,614 2018-06-30
1860 2018-07-16 2,407,124,711 -6,238,316 20.0347 12,014,791,614 2018-06-30
1861 2018-07-13 2,413,363,027 -11,829,569 20.0866 12,014,791,614 2018-06-30
1862 2018-07-12 2,425,192,596 -8,674,529 20.1851 12,014,791,614 2018-06-30
1863 2018-07-11 2,433,867,125 -2,728,969 20.2573 12,014,791,614 2018-06-30
1864 2018-07-10 2,436,596,094 -5,177,002 20.2800 12,014,791,614 2018-06-30
1865 2018-07-09 2,441,773,096 8,887,175 20.3231 12,014,791,614 2018-06-30
1866 2018-07-06 2,432,885,921 -2,031,172 20.2491 12,014,791,614 2018-06-30
1867 2018-07-05 2,434,917,093 6,895,013 20.2660 12,014,791,614 2018-06-30
1868 2018-07-04 2,428,022,080 -6,875,391 20.2086 12,014,791,614 2018-06-30
1869 2018-07-03 2,434,897,471 -7,843,668 20.2658 12,014,791,614 2018-06-30
1870 2018-06-29 2,442,741,139 -9,552,960 20.3311 12,014,791,614 2018-05-31
1871 2018-06-28 2,452,294,099 -10,047,659 20.4106 12,014,791,614 2018-05-31
1872 2018-06-27 2,462,341,758 -17,529,772 20.4943 12,014,791,614 2018-05-31
1873 2018-06-26 2,479,871,530 -5,842,281 20.6402 12,014,791,614 2018-05-31
1874 2018-06-25 2,485,713,811 -73,894 20.6888 12,014,791,614 2018-05-31
1875 2018-06-22 2,485,787,705 -5,657,455 20.6894 12,014,791,614 2018-05-31
1876 2018-06-21 2,491,445,160 -19,867,582 20.7365 12,014,791,614 2018-05-31
1877 2018-06-20 2,511,312,742 13,361,837 20.9018 12,014,791,614 2018-05-31
1878 2018-06-19 2,497,950,905 -3,556,426 20.7906 12,014,791,614 2018-05-31
1879 2018-06-15 2,501,507,331 -4,328,440 20.8202 12,014,791,614 2018-05-31
1880 2018-06-14 2,505,835,771 -19,863,430 20.8563 12,014,791,614 2018-05-31
1881 2018-06-13 2,525,699,201 1,019,688 21.0216 12,014,791,614 2018-05-31
1882 2018-06-12 2,524,679,513 -6,436,339 21.0131 12,014,791,614 2018-05-31
1883 2018-06-11 2,531,115,852 41,455 21.0667 12,014,791,614 2018-05-31
1884 2018-06-08 2,531,074,397 -19,792,350 21.0663 12,014,791,614 2018-05-31
1885 2018-06-07 2,550,866,747 -3,134,019 21.2311 12,014,791,614 2018-05-31
1886 2018-06-06 2,554,000,766 119,045,781 21.2571 12,014,791,614 2018-05-31
1887 2018-06-05 2,434,954,985 42,865,902 20.2663 12,014,791,614 2018-05-31
1888 2018-06-04 2,392,089,083 -10,936,091 19.9095 12,014,791,614 2018-05-31
1889 2018-06-01 2,403,025,174 -20,610,600 20.0006 12,014,791,614 2018-05-31
1890 2018-05-31 2,423,635,774 16,375,973 20.1721 12,014,791,614 2018-05-31
1891 2018-05-30 2,407,259,801 -12,444,673 20.0358 12,014,791,614 2018-04-30
1892 2018-05-29 2,419,704,474 409,908 20.1394 12,014,791,614 2018-04-30
1893 2018-05-28 2,419,294,566 3,056,104 20.1360 12,014,791,614 2018-04-30
1894 2018-05-25 2,416,238,462 7,524,551 20.1105 12,014,791,614 2018-04-30
1895 2018-05-24 2,408,713,911 -2,016,650 20.0479 12,014,791,614 2018-04-30
1896 2018-05-23 2,410,730,561 7,847,628 20.0647 12,014,791,614 2018-04-30
1897 2018-05-21 2,402,882,933 -13,635,939 19.9994 12,014,791,614 2018-04-30
1898 2018-05-18 2,416,518,872 21,393,956 20.1129 12,014,791,614 2018-04-30
1899 2018-05-17 2,395,124,916 -920,875 19.9348 12,014,791,614 2018-04-30
1900 2018-05-16 2,396,045,791 -10,499,926 19.9425 12,014,791,614 2018-04-30
1901 2018-05-15 2,406,545,717 1,859,595 20.0299 12,014,791,614 2018-04-30
1902 2018-05-14 2,404,686,122 -7,437,567 20.0144 12,014,791,614 2018-04-30
1903 2018-05-11 2,412,123,689 -5,309,490 20.0763 12,014,791,614 2018-04-30
1904 2018-05-10 2,417,433,179 -1,381,979 20.1205 12,014,791,614 2018-04-30
1905 2018-05-09 2,418,815,158 7,609,284 20.1320 12,014,791,614 2018-04-30
1906 2018-05-08 2,411,205,874 19,263,652 20.0686 12,014,791,614 2018-04-30
1907 2018-05-07 2,391,942,222 -245,680 19.9083 12,014,791,614 2018-04-30
1908 2018-05-04 2,392,187,902 -8,143,198 19.9104 12,014,791,614 2018-04-30
1909 2018-05-03 2,400,331,100 -9,571,929 19.9781 12,014,791,614 2018-04-30
1910 2018-05-02 2,409,903,029 14,824,027 20.0578 12,014,791,614 2018-04-30
1911 2018-04-30 2,395,079,002 3,663,168 19.9344 12,014,791,614 2018-04-30
1912 2018-04-27 2,391,415,834 1,127,504 19.9039 12,014,791,614 2018-03-31
1913 2018-04-26 2,390,288,330 -13,416,224 19.8945 12,014,791,614 2018-03-31
1914 2018-04-25 2,403,704,554 1,357,236 20.0062 12,014,791,614 2018-03-31
1915 2018-04-24 2,402,347,318 1,566,604 19.9949 12,014,791,614 2018-03-31
1916 2018-04-23 2,400,780,714 -518,128 19.9819 12,014,791,614 2018-03-31
1917 2018-04-20 2,401,298,842 -933,542 19.9862 12,014,791,614 2018-03-31
1918 2018-04-19 2,402,232,384 -3,318,151 19.9940 12,014,791,614 2018-03-31
1919 2018-04-18 2,405,550,535 5,322,256 20.0216 12,014,791,614 2018-03-31
1920 2018-04-17 2,400,228,279 -5,708,977 19.9773 12,014,791,614 2018-03-31
1921 2018-04-16 2,405,937,256 -5,187,221 20.0248 12,014,791,614 2018-03-31
1922 2018-04-13 2,411,124,477 -4,943,845 20.0680 12,014,791,614 2018-03-31
1923 2018-04-12 2,416,068,322 1,511,720 20.1091 12,014,791,614 2018-03-31
1924 2018-04-11 2,414,556,602 -3,452,545 20.0965 12,014,791,614 2018-03-31
1925 2018-04-10 2,418,009,147 1,192,650 20.1253 12,014,791,614 2018-03-31
1926 2018-04-09 2,416,816,497 -15,055,314 20.1153 12,014,791,614 2018-03-31
1927 2018-04-06 2,431,871,811 9,300,653 20.2406 12,014,791,614 2018-03-31
1928 2018-04-04 2,422,571,158 3,098,413 20.1632 12,014,791,614 2018-03-31
1929 2018-04-03 2,419,472,745 -3,458,338 20.1375 12,014,791,614 2018-03-31
1930 2018-03-29 2,422,931,083 1,763,514 20.1662 12,014,791,614 2018-02-28
1931 2018-03-28 2,421,167,569 -7,449,211 20.1516 12,014,791,614 2018-02-28
1932 2018-03-27 2,428,616,780 -18,940,964 20.2136 12,014,791,614 2018-02-28
1933 2018-03-26 2,447,557,744 -32,201,725 20.3712 12,014,791,614 2018-02-28
1934 2018-03-23 2,479,759,469 15,736,605 20.6392 12,014,791,614 2018-02-28
1935 2018-03-22 2,464,022,864 24,160,525 20.5082 12,014,791,614 2018-02-28
1936 2018-03-21 2,439,862,339 -15,968,672 20.3072 12,014,791,614 2018-02-28
1937 2018-03-20 2,455,831,011 3,254,261 20.4401 12,014,791,614 2018-02-28
1938 2018-03-19 2,452,576,750 890,383 20.4130 12,014,791,614 2018-02-28
1939 2018-03-16 2,451,686,367 -1,551,976 20.4056 12,014,791,614 2018-02-28
1940 2018-03-15 2,453,238,343 -11,240,422 20.4185 12,014,791,614 2018-02-28
1941 2018-03-14 2,464,478,765 -9,369,927 20.5120 12,014,791,614 2018-02-28
1942 2018-03-13 2,473,848,692 20,377,742 20.5900 12,014,791,614 2018-02-28
1943 2018-03-12 2,453,470,950 3,970,458 20.4204 12,014,791,614 2018-02-28
1944 2018-03-09 2,449,500,492 -5,667,194 20.3874 12,014,791,614 2018-02-28
1945 2018-03-08 2,455,167,686 198,842 20.4345 12,014,791,614 2018-02-28
1946 2018-03-07 2,454,968,844 394,604 20.4329 12,014,791,614 2018-02-28
1947 2018-03-06 2,454,574,240 -2,779,581 20.4296 12,014,791,614 2018-02-28
1948 2018-03-05 2,457,353,821 -712,266 20.4527 12,014,791,614 2018-02-28
1949 2018-03-02 2,458,066,087 2,474,298 20.4587 12,014,791,614 2018-02-28
1950 2018-03-01 2,455,591,789 -3,027,178 20.4381 12,014,791,614 2018-02-28
1951 2018-02-28 2,458,618,967 -9,128,102 20.4633 12,014,791,614 2018-02-28
1952 2018-02-27 2,467,747,069 -4,224,680 20.5392 12,014,791,614 2018-01-31
1953 2018-02-26 2,471,971,749 -5,197,129 20.5744 12,014,791,614 2018-01-31
1954 2018-02-23 2,477,168,878 -5,500,994 20.6177 12,014,791,614 2018-01-31
1955 2018-02-22 2,482,669,872 13,373,844 20.6634 12,014,791,614 2018-01-31
1956 2018-02-21 2,469,296,028 13,351,901 20.5521 12,014,791,614 2018-01-31
1957 2018-02-20 2,455,944,127 17,723,779 20.4410 12,014,791,614 2018-01-31
1958 2018-02-15 2,438,220,348 0 20.2935 12,014,791,614 2018-01-31
1959 2018-02-14 2,438,220,348 -8,720,598 20.2935 12,014,791,614 2018-01-31
1960 2018-02-13 2,446,940,946 -5,303,503 20.3661 12,014,791,614 2018-01-31
1961 2018-02-12 2,452,244,449 30,801,276 20.4102 12,014,791,614 2018-01-31
1962 2018-02-09 2,421,443,173 -15,658,305 20.1539 12,014,791,614 2018-01-31
1963 2018-02-08 2,437,101,478 15,280,810 20.2842 12,014,791,614 2018-01-31
1964 2018-02-07 2,421,820,668 -10,028,086 20.1570 12,014,791,614 2018-01-31
1965 2018-02-06 2,431,848,754 15,637,935 20.2405 12,014,791,614 2018-01-31
1966 2018-02-05 2,416,210,819 -8,678,673 20.1103 12,014,791,614 2018-01-31
1967 2018-02-02 2,424,889,492 -1,092,762 20.1825 12,014,791,614 2018-01-31
1968 2018-02-01 2,425,982,254 -3,704,612 20.1916 12,014,791,614 2018-01-31
1969 2018-01-31 2,429,686,866 2,637,342 20.2225 12,014,791,614 2018-01-31
1970 2018-01-30 2,427,049,524 1,110,489 20.2005 12,014,791,614 2017-12-31
1971 2018-01-29 2,425,939,035 1,818,803 20.1913 12,014,791,614 2017-12-31
1972 2018-01-26 2,424,120,232 592,316 20.1761 12,014,791,614 2017-12-31
1973 2018-01-25 2,423,527,916 -3,511,887 20.1712 12,014,791,614 2017-12-31
1974 2018-01-24 2,427,039,803 -11,633,813 20.2004 12,014,791,614 2017-12-31
1975 2018-01-23 2,438,673,616 10,116,009 20.2973 12,014,791,614 2017-12-31
1976 2018-01-22 2,428,557,607 -6,631,565 20.2131 12,014,791,614 2017-12-31
1977 2018-01-19 2,435,189,172 -10,593,964 20.2683 12,014,791,614 2017-12-31
1978 2018-01-18 2,445,783,136 2,413,434 20.3564 12,014,791,614 2017-12-31
1979 2018-01-17 2,443,369,702 -20,300,179 20.3363 12,014,791,614 2017-12-31
1980 2018-01-16 2,463,669,881 13,861,318 20.5053 12,014,791,614 2017-12-31
1981 2018-01-15 2,449,808,563 -17,595,575 20.3899 12,014,791,614 2017-12-31
1982 2018-01-12 2,467,404,138 -10,510,290 20.5364 12,014,791,614 2017-12-31
1983 2018-01-11 2,477,914,428 -13,173,552 20.6239 12,014,791,614 2017-12-31
1984 2018-01-10 2,491,087,980 23,597,275 20.7335 12,014,791,614 2017-12-31
1985 2018-01-09 2,467,490,705 -8,277,974 20.5371 12,014,791,614 2017-12-31
1986 2018-01-08 2,475,768,679 -626,101 20.6060 12,014,791,614 2017-12-31
1987 2018-01-05 2,476,394,780 -24,333,266 20.6112 12,014,791,614 2017-12-31
1988 2018-01-04 2,500,728,046 -5,031,156 20.8137 12,014,791,614 2017-12-31
1989 2018-01-03 2,505,759,202 19,115,473 20.8556 12,014,791,614 2017-12-31
1990 2018-01-02 2,486,643,729 16,101,429 20.6965 12,014,791,614 2017-12-31
1991 2017-12-29 2,470,542,300 1,491,052 20.5625 12,014,791,614 2017-11-30
1992 2017-12-28 2,469,051,248 39,641,635 20.5501 12,014,791,614 2017-11-30
1993 2017-12-27 2,429,409,613 10,016,003 20.2202 12,014,791,614 2017-11-30
1994 2017-12-22 2,419,393,610 1,628,534 20.1368 12,014,791,614 2017-11-30
1995 2017-12-21 2,417,765,076 -9,288,606 20.1232 12,014,791,614 2017-11-30
1996 2017-12-20 2,427,053,682 16,258,808 20.2005 12,014,791,614 2017-11-30
1997 2017-12-19 2,410,794,874 2,764,995 20.0652 12,014,791,614 2017-11-30
1998 2017-12-18 2,408,029,879 -2,303,887 20.0422 12,014,791,614 2017-11-30
1999 2017-12-15 2,410,333,766 1,487,305 20.0614 12,014,791,614 2017-11-30
2000 2017-12-14 2,408,846,461 12,023,614 20.0490 12,014,791,614 2017-11-30
2001 2017-12-13 2,396,822,847 -9,314,003 19.9489 12,014,791,614 2017-11-30
2002 2017-12-12 2,406,136,850 -2,784,027 20.0265 12,014,791,614 2017-11-30
2003 2017-12-11 2,408,920,877 -2,061,950 20.0496 12,014,791,614 2017-11-30
2004 2017-12-08 2,410,982,827 -9,754,932 20.0668 12,014,791,614 2017-11-30
2005 2017-12-07 2,420,737,759 -10,622,065 20.1480 12,014,791,614 2017-11-30
2006 2017-12-06 2,431,359,824 4,887,210 20.2364 12,014,791,614 2017-11-30
2007 2017-12-05 2,426,472,614 2,292,203 20.1957 12,014,791,614 2017-11-30
2008 2017-12-04 2,424,180,411 -10,188,468 20.1766 12,014,791,614 2017-11-30
2009 2017-12-01 2,434,368,879 -381,921 20.2614 12,014,791,614 2017-11-30
2010 2017-11-30 2,434,750,800 -1,480,894 20.2646 12,014,791,614 2017-11-30
2011 2017-11-29 2,436,231,694 -2,229,758 20.2769 12,014,791,614 2017-11-17
2012 2017-11-28 2,438,461,452 -3,049,136 20.2955 12,014,791,614 2017-11-17
2013 2017-11-27 2,441,510,588 -5,582,830 20.3209 12,014,791,614 2017-11-17
2014 2017-11-24 2,447,093,418 -9,031,156 20.3673 12,014,791,614 2017-11-17
2015 2017-11-23 2,456,124,574 -47,047,131 20.4425 12,014,791,614 2017-11-17
2016 2017-11-22 2,503,171,705 1,072,959 20.8341 12,014,791,614 2017-11-17
2017 2017-11-21 2,502,098,746 -30,173,424 20.8252 12,014,791,614 2017-11-17
2018 2017-11-20 2,532,272,170 17,059,190 21.0763 12,014,791,614 2017-11-17
2019 2017-11-17 2,515,212,980 928,684,175 20.9343 12,014,791,614 2017-11-17
2020 2017-11-16 1,586,528,805 24,118,786 14.2819 11,108,654,724 2017-10-31
2021 2017-11-15 1,562,410,019 -48,192,772 14.0648 11,108,654,724 2017-10-31
2022 2017-11-14 1,610,602,791 -2,982,440 14.4986 11,108,654,724 2017-10-31
2023 2017-11-13 1,613,585,231 -7,428,973 14.5255 11,108,654,724 2017-10-31
2024 2017-11-10 1,621,014,204 -21,080,500 14.5924 11,108,654,724 2017-10-31
2025 2017-11-09 1,642,094,704 3,477,495 14.7821 11,108,654,724 2017-10-31
2026 2017-11-08 1,638,617,209 -2,332,109 14.7508 11,108,654,724 2017-10-31
2027 2017-11-07 1,640,949,318 -46,329,397 14.7718 11,108,654,724 2017-10-31
2028 2017-11-06 1,687,278,715 75,491,808 15.1889 11,108,654,724 2017-10-31
2029 2017-11-03 1,611,786,907 16,177,225 14.5093 11,108,654,724 2017-10-31
2030 2017-11-02 1,595,609,682 -37,906,748 14.3637 11,108,654,724 2017-10-31
2031 2017-11-01 1,633,516,430 -13,574,392 14.7049 11,108,654,724 2017-10-31
2032 2017-10-31 1,647,090,822 -1,819,501 14.8271 11,108,654,724 2017-10-31
2033 2017-10-30 1,648,910,323 1,887,808 14.8435 11,108,654,724 2017-09-30
2034 2017-10-27 1,647,022,515 24,590,161 14.8265 11,108,654,724 2017-09-30
2035 2017-10-26 1,622,432,354 -13,860,810 14.6051 11,108,654,724 2017-09-30
2036 2017-10-25 1,636,293,164 -7,925,283 14.7299 11,108,654,724 2017-09-30
2037 2017-10-24 1,644,218,447 14,862,459 14.8012 11,108,654,724 2017-09-30
2038 2017-10-23 1,629,355,988 -29,775,774 14.6674 11,108,654,724 2017-09-30
2039 2017-10-20 1,659,131,762 23,279,136 14.9355 11,108,654,724 2017-09-30
2040 2017-10-19 1,635,852,626 -5,226,766 14.7259 11,108,654,724 2017-09-30
2041 2017-10-18 1,641,079,392 -16,557,289 14.7730 11,108,654,724 2017-09-30
2042 2017-10-17 1,657,636,681 19,988,026 14.9220 11,108,654,724 2017-09-30
2043 2017-10-16 1,637,648,655 64,607 14.7421 11,108,654,724 2017-09-30
2044 2017-10-13 1,637,584,048 -8,048,615 14.7415 11,108,654,724 2017-09-30
2045 2017-10-12 1,645,632,663 -25,265,547 14.8140 11,108,654,724 2017-09-30
2046 2017-10-11 1,670,898,210 8,122,141 15.0414 11,108,654,724 2017-09-30
2047 2017-10-10 1,662,776,069 11,967,564 14.9683 11,108,654,724 2017-09-30
2048 2017-10-09 1,650,808,505 -2,460,462 14.8606 11,108,654,724 2017-09-30
2049 2017-10-06 1,653,268,967 -1,855,355 14.8827 11,108,654,724 2017-09-30
2050 2017-10-04 1,655,124,322 -12,688,040 14.8994 11,108,654,724 2017-09-30
2051 2017-10-03 1,667,812,362 -35,573,938 15.0136 11,108,654,724 2017-09-30
2052 2017-09-29 1,703,386,300 35,278,768 15.3339 11,108,654,724 2017-08-31
2053 2017-09-28 1,668,107,532 1,319,678 15.0163 11,108,654,724 2017-08-31
2054 2017-09-27 1,666,787,854 -6,156,665 15.0044 11,108,654,724 2017-08-31
2055 2017-09-26 1,672,944,519 -58,381,048 15.0598 11,108,654,724 2017-08-31
2056 2017-09-25 1,731,325,567 -2,940,229 15.5854 11,108,654,724 2017-08-31
2057 2017-09-22 1,734,265,796 1,185,118 15.6118 11,108,654,724 2017-08-31
2058 2017-09-21 1,733,080,678 2,740,414 15.6012 11,108,654,724 2017-08-31
2059 2017-09-20 1,730,340,264 -8,287,155 15.5765 11,108,654,724 2017-08-31
2060 2017-09-19 1,738,627,419 1,626,498 15.6511 11,108,654,724 2017-08-31
2061 2017-09-18 1,737,000,921 -27,892,819 15.6365 11,108,654,724 2017-08-31
2062 2017-09-15 1,764,893,740 1,263,378 15.8876 11,108,654,724 2017-08-31
2063 2017-09-14 1,763,630,362 -2,148,410 15.8762 11,108,654,724 2017-08-31
2064 2017-09-13 1,765,778,772 -949,776 15.8955 11,108,654,724 2017-08-31
2065 2017-09-12 1,766,728,548 6,775,934 15.9041 11,108,654,724 2017-08-31
2066 2017-09-11 1,759,952,614 6,936,186 15.8431 11,108,654,724 2017-08-31
2067 2017-09-08 1,753,016,428 7,451,738 15.7806 11,108,654,724 2017-08-31
2068 2017-09-07 1,745,564,690 6,425,832 15.7136 11,108,654,724 2017-08-31
2069 2017-09-06 1,739,138,858 -1,021,311 15.6557 11,108,654,724 2017-08-31
2070 2017-09-05 1,740,160,169 4,683,254 15.6649 11,108,654,724 2017-08-31
2071 2017-09-04 1,735,476,915 4,304,671 15.6227 11,108,654,724 2017-08-31
2072 2017-09-01 1,731,172,244 19,225,171 15.5840 11,108,654,724 2017-08-31
2073 2017-08-31 1,711,947,073 13,025,957 15.4109 11,108,654,724 2017-08-31
2074 2017-08-30 1,698,921,116 -2,254,753 15.2937 11,108,654,724 2017-07-31
2075 2017-08-29 1,701,175,869 -34,509,655 15.3140 11,108,654,724 2017-07-31
2076 2017-08-28 1,735,685,524 5,088,554 15.6246 11,108,654,724 2017-07-31
2077 2017-08-25 1,730,596,970 -12,102,204 15.5788 11,108,654,724 2017-07-31
2078 2017-08-24 1,742,699,174 37,232,177 15.6878 11,108,654,724 2017-07-31
2079 2017-08-23 1,705,466,997 0 15.3526 11,108,654,724 2017-07-31
2080 2017-08-22 1,705,466,997 120,425 15.3526 11,108,654,724 2017-07-31
2081 2017-08-21 1,705,346,572 1,783 15.3515 11,108,654,724 2017-07-31
2082 2017-08-18 1,705,344,789 2,283,311 15.3515 11,108,654,724 2017-07-31
2083 2017-08-17 1,703,061,478 7,432,400 15.3309 11,108,654,724 2017-07-31
2084 2017-08-16 1,695,629,078 3,508,795 15.2640 11,108,654,724 2017-07-31
2085 2017-08-15 1,692,120,283 -5,046,315 15.2325 11,108,654,724 2017-07-31
2086 2017-08-14 1,697,166,598 -11,816,736 15.2779 11,108,654,724 2017-07-31
2087 2017-08-11 1,708,983,334 1,327,849 15.3843 11,108,654,724 2017-07-31
2088 2017-08-10 1,707,655,485 1,158,436 15.3723 11,108,654,724 2017-07-31
2089 2017-08-09 1,706,497,049 -2,266,277 15.3619 11,108,654,724 2017-07-31
2090 2017-08-08 1,708,763,326 2,366,192 15.3823 11,108,654,724 2017-07-31
2091 2017-08-07 1,706,397,134 825,575 15.3610 11,108,654,724 2017-07-31
2092 2017-08-04 1,705,571,559 657,187 15.3535 11,108,654,724 2017-07-31
2093 2017-08-03 1,704,914,372 13,178,353 15.3476 11,108,654,724 2017-07-31
2094 2017-08-02 1,691,736,019 -4,653,251 15.2290 11,108,654,724 2017-07-31
2095 2017-08-01 1,696,389,270 964,101 15.2709 11,108,654,724 2017-07-31
2096 2017-07-31 1,695,425,169 -1,075,317 15.2622 11,108,654,724 2017-07-31
2097 2017-07-28 1,696,500,486 -8,732,234 15.2719 11,108,654,724 2017-06-30
2098 2017-07-27 1,705,232,720 -14,430,390 15.3505 11,108,654,724 2017-06-30
2099 2017-07-26 1,719,663,110 -6,780,788 15.4804 11,108,654,724 2017-06-30
2100 2017-07-25 1,726,443,898 22,235,813 15.5414 11,108,654,724 2017-06-30
2101 2017-07-24 1,704,208,085 14,864,232 15.3413 11,108,654,724 2017-06-30
2102 2017-07-21 1,689,343,853 -4,240,210 15.2075 11,108,654,724 2017-06-30
2103 2017-07-20 1,693,584,063 5,007,581 15.2456 11,108,654,724 2017-06-30
2104 2017-07-19 1,688,576,482 -31,640,772 15.2005 11,108,654,724 2017-06-30
2105 2017-07-18 1,720,217,254 -33,240 15.4854 11,108,654,724 2017-06-30
2106 2017-07-17 1,720,250,494 -175,493 15.4857 11,108,654,724 2017-06-30
2107 2017-07-14 1,720,425,987 -15,209,128 15.4873 11,108,654,724 2017-06-30
2108 2017-07-13 1,735,635,115 -31,279,839 15.6242 11,108,654,724 2017-06-30
2109 2017-07-12 1,766,914,954 -4,592,220 15.9058 11,108,654,724 2017-06-30
2110 2017-07-11 1,771,507,174 -3,429,851 15.9471 11,108,654,724 2017-06-30
2111 2017-07-10 1,774,937,025 21,142,709 15.9780 11,108,654,724 2017-06-30
2112 2017-07-07 1,753,794,316 24,681,847 15.7876 11,108,654,724 2017-06-30
2113 2017-07-06 1,729,112,469 39,653,985 15.5655 11,108,654,724 2017-06-30
2114 2017-07-05 1,689,458,484 9,459,660 15.2085 11,108,654,724 2017-06-30
2115 2017-07-04 1,679,998,824 -8,207,656 15.1233 11,108,654,724 2017-06-30
2116 2017-07-03 1,688,206,480 -21,039,695 15.1972 11,108,654,724 2017-06-30
2117 2017-06-30 1,709,246,175 3,892,068 15.3866 11,108,654,724 2017-06-30
2118 2017-06-29 1,705,354,107 -5,097,531 15.3516 11,108,654,724 2017-05-31
2119 2017-06-28 1,710,451,638 1,426,476 15.3975 11,108,654,724 2017-05-31
2120 2017-06-27 1,709,025,162 27,997,818 15.3846 11,108,654,724 2017-05-31
2121 2017-06-26 1,681,027,344 -6,186,333 15.1326 11,108,654,724 2017-05-31
2122 2017-06-23 1,687,213,677 744,219 15.1883 11,108,654,724 2017-05-31
2123 2017-06-22 1,686,469,458 2,658,442 15.1816 11,108,654,724 2017-05-31
2124 2017-06-21 1,683,811,016 8,541,859 15.1577 11,108,654,724 2017-05-31
2125 2017-06-20 1,675,269,157 7,484,403 15.0808 11,108,654,724 2017-05-31
2126 2017-06-19 1,667,784,754 2,501,427 15.0134 11,108,654,724 2017-05-31
2127 2017-06-16 1,665,283,327 -3,356,097 14.9909 11,108,654,724 2017-05-31
2128 2017-06-15 1,668,639,424 -881,646 15.0211 11,108,654,724 2017-05-31
2129 2017-06-14 1,669,521,070 -4,423,492 15.0290 11,108,654,724 2017-05-31
2130 2017-06-13 1,673,944,562 -5,852,602 15.0688 11,108,654,724 2017-05-31
2131 2017-06-12 1,679,797,164 5,107,010 15.1215 11,108,654,724 2017-05-31
2132 2017-06-09 1,674,690,154 -16,040,660 15.0755 11,108,654,724 2017-05-31
2133 2017-06-08 1,690,730,814 3,217,961 15.2199 11,108,654,724 2017-05-31
2134 2017-06-07 1,687,512,853 -16,493,227 15.1910 11,108,654,724 2017-05-31
2135 2017-06-06 1,704,006,080 44,765,878 15.3394 11,108,654,724 2017-05-31
2136 2017-06-05 1,659,240,202 -12,599,771 14.9365 11,108,654,724 2017-05-31
2137 2017-06-02 1,671,839,973 -10,719,865 15.0499 11,108,654,724 2017-05-31
2138 2017-06-01 1,682,559,838 2,182,806 15.1464 11,108,654,724 2017-05-31
2139 2017-05-31 1,680,377,032 15,300,864 15.1267 11,108,654,724 2017-05-31
2140 2017-05-29 1,665,076,168 53,413,437 14.9890 11,108,654,724 2017-04-30
2141 2017-05-26 1,611,662,731 -12,385,625 14.5082 11,108,654,724 2017-04-30
2142 2017-05-25 1,624,048,356 8,799,867 14.6197 11,108,654,724 2017-04-30
2143 2017-05-24 1,615,248,489 -9,832,552 14.5405 11,108,654,724 2017-04-30
2144 2017-05-23 1,625,081,041 -3,203,116 14.6290 11,108,654,724 2017-04-30
2145 2017-05-22 1,628,284,157 -8,195,813 14.6578 11,108,654,724 2017-04-30
2146 2017-05-19 1,636,479,970 -860,629 14.7316 11,108,654,724 2017-04-30
2147 2017-05-18 1,637,340,599 10,115,676 14.7393 11,108,654,724 2017-04-30
2148 2017-05-17 1,627,224,923 4,549,950 14.6483 11,108,654,724 2017-04-30
2149 2017-05-16 1,622,674,973 -35,246,160 14.6073 11,108,654,724 2017-04-30
2150 2017-05-15 1,657,921,133 2,118,244 14.9246 11,108,654,724 2017-04-30
2151 2017-05-12 1,655,802,889 31,638,759 14.9055 11,108,654,724 2017-04-30
2152 2017-05-11 1,624,164,130 -5,687,847 14.6207 11,108,654,724 2017-04-30
2153 2017-05-10 1,629,851,977 7,701,166 14.6719 11,108,654,724 2017-04-30
2154 2017-05-09 1,622,150,811 6,136,334 14.6026 11,108,654,724 2017-04-30
2155 2017-05-08 1,616,014,477 1,576,617 14.5473 11,108,654,724 2017-04-30
2156 2017-05-05 1,614,437,860 8,031,748 14.5332 11,108,654,724 2017-04-30
2157 2017-05-04 1,606,406,112 1,633,396 14.4609 11,108,654,724 2017-04-30
2158 2017-05-02 1,604,772,716 9,653,187 14.4461 11,108,654,724 2017-04-30
2159 2017-04-28 1,595,119,529 -3,099,532 14.3593 11,108,654,724 2017-03-31
2160 2017-04-27 1,598,219,061 1,898,586 14.3872 11,108,654,724 2017-03-31
2161 2017-04-26 1,596,320,475 -1,002,000 14.3701 11,108,654,724 2017-03-31
2162 2017-04-25 1,597,322,475 1,285,185 14.3791 11,108,654,724 2017-03-31
2163 2017-04-24 1,596,037,290 218,450 14.3675 11,108,654,724 2017-03-31
2164 2017-04-21 1,595,818,840 7,769,996 14.3655 11,108,654,724 2017-03-31
2165 2017-04-20 1,588,048,844 -15,382,583 14.2956 11,108,654,724 2017-03-31
2166 2017-04-19 1,603,431,427 -25,044,290 14.4341 11,108,654,724 2017-03-31
2167 2017-04-18 1,628,475,717 -6,766,678 14.6595 11,108,654,724 2017-03-31
2168 2017-04-13 1,635,242,395 22,148,356 14.7204 11,108,654,724 2017-03-31
2169 2017-04-12 1,613,094,039 -21,887,278 14.5211 11,108,654,724 2017-03-31
2170 2017-04-11 1,634,981,317 3,521,767 14.7181 11,108,654,724 2017-03-31
2171 2017-04-10 1,631,459,550 -491,560 14.6864 11,108,654,724 2017-03-31
2172 2017-04-07 1,631,951,110 5,815,924 14.6908 11,108,654,724 2017-03-31
2173 2017-04-06 1,626,135,186 24,199,994 14.6385 11,108,654,724 2017-03-31
2174 2017-04-05 1,601,935,192 -10,061,261 14.4206 11,108,654,724 2017-03-31
2175 2017-04-03 1,611,996,453 -15,608,218 14.5112 11,108,654,724 2017-03-31
2176 2017-03-31 1,627,604,671 -37,163,597 14.6517 11,108,654,724 2017-03-31
2177 2017-03-30 1,664,768,268 168,336 14.9862 11,108,654,724 2017-02-28
2178 2017-03-29 1,664,599,932 9,596,235 14.9847 11,108,654,724 2017-02-28
2179 2017-03-28 1,655,003,697 -1,606,484 14.8983 11,108,654,724 2017-02-28
2180 2017-03-27 1,656,610,181 -24,660,558 14.9128 11,108,654,724 2017-02-28
2181 2017-03-24 1,681,270,739 -4,392,213 15.1348 11,108,654,724 2017-02-28
2182 2017-03-23 1,685,662,952 -4,360,992 15.1743 11,108,654,724 2017-02-28
2183 2017-03-22 1,690,023,944 -8,117,204 15.2136 11,108,654,724 2017-02-28
2184 2017-03-21 1,698,141,148 -3,496,960 15.2866 11,108,654,724 2017-02-28
2185 2017-03-20 1,701,638,108 -3,587,621 15.3181 11,108,654,724 2017-02-28
2186 2017-03-17 1,705,225,729 -3,333,491 15.3504 11,108,654,724 2017-02-28
2187 2017-03-16 1,708,559,220 4,430,524 15.3804 11,108,654,724 2017-02-28
2188 2017-03-15 1,704,128,696 2,803,084 15.3405 11,108,654,724 2017-02-28
2189 2017-03-14 1,701,325,612 -1,684,613 15.3153 11,108,654,724 2017-02-28
2190 2017-03-13 1,703,010,225 2,001,228 15.3305 11,108,654,724 2017-02-28
2191 2017-03-10 1,701,008,997 3,770,683 15.3125 11,108,654,724 2017-02-28
2192 2017-03-09 1,697,238,314 -895,586 15.2785 11,108,654,724 2017-02-28
2193 2017-03-08 1,698,133,900 -3,230,105 15.2866 11,108,654,724 2017-02-28
2194 2017-03-07 1,701,364,005 6,429,131 15.3157 11,108,654,724 2017-02-28
2195 2017-03-06 1,694,934,874 3,291,568 15.2578 11,108,654,724 2017-02-28
2196 2017-03-03 1,691,643,306 -1,549,489 15.2282 11,108,654,724 2017-02-28
2197 2017-03-02 1,693,192,795 14,369,470 15.2421 11,108,654,724 2017-02-28
2198 2017-03-01 1,678,823,325 13,468,663 15.1128 11,108,654,724 2017-02-28
2199 2017-02-28 1,665,354,662 -10,691,804 14.9915 11,108,654,724 2017-02-28
2200 2017-02-27 1,676,046,466 44,249,468 15.0878 11,108,654,724 2017-01-31
2201 2017-02-24 1,631,796,998 10,737,372 14.6894 11,108,654,724 2017-01-31
2202 2017-02-23 1,621,059,626 9,566,294 14.5928 11,108,654,724 2017-01-31
2203 2017-02-22 1,611,493,332 -14,409,205 14.5066 11,108,654,724 2017-01-31
2204 2017-02-21 1,625,902,537 53,909,345 14.6364 11,108,654,724 2017-01-31
2205 2017-02-20 1,571,993,192 29,475,329 14.1511 11,108,654,724 2017-01-31
2206 2017-02-17 1,542,517,863 -32,666,813 13.8857 11,108,654,724 2017-01-31
2207 2017-02-16 1,575,184,676 -657,399 14.1798 11,108,654,724 2017-01-31
2208 2017-02-15 1,575,842,075 2,017,305 14.1857 11,108,654,724 2017-01-31
2209 2017-02-14 1,573,824,770 -16,463,293 14.1676 11,108,654,724 2017-01-31
2210 2017-02-13 1,590,288,063 -26,712,772 14.3158 11,108,654,724 2017-01-31
2211 2017-02-10 1,617,000,835 7,143,442 14.5562 11,108,654,724 2017-01-31
2212 2017-02-09 1,609,857,393 7,318,565 14.4919 11,108,654,724 2017-01-31
2213 2017-02-08 1,602,538,828 2,970,288 14.4260 11,108,654,724 2017-01-31
2214 2017-02-07 1,599,568,540 10,985,279 14.3993 11,108,654,724 2017-01-31
2215 2017-02-06 1,588,583,261 10,692,324 14.3004 11,108,654,724 2017-01-31
2216 2017-02-03 1,577,890,937 -1,317,332 14.2042 11,108,654,724 2017-01-31
2217 2017-02-02 1,579,208,269 4,096,603 14.2160 11,108,654,724 2017-01-31
2218 2017-02-01 1,575,111,666 6,863,054 14.1791 11,108,654,724 2017-01-31
2219 2017-01-27 1,568,248,612 0 14.1174 11,108,654,724 2016-12-31
2220 2017-01-26 1,568,248,612 5,203,465 14.1174 11,108,654,724 2016-12-31
2221 2017-01-25 1,563,045,147 -8,286,058 14.0705 11,108,654,724 2016-12-31
2222 2017-01-24 1,571,331,205 9,456,021 14.1451 11,108,654,724 2016-12-31
2223 2017-01-23 1,561,875,184 -23,143,321 14.0600 11,108,654,724 2016-12-31
2224 2017-01-20 1,585,018,505 -1,415,944 14.2683 11,108,654,724 2016-12-31
2225 2017-01-19 1,586,434,449 4,658,562 14.2811 11,108,654,724 2016-12-31
2226 2017-01-18 1,581,775,887 -15,288,746 14.2391 11,108,654,724 2016-12-31
2227 2017-01-17 1,597,064,633 -1,848,246 14.3768 11,108,654,724 2016-12-31
2228 2017-01-16 1,598,912,879 -6,552,608 14.3934 11,108,654,724 2016-12-31
2229 2017-01-13 1,605,465,487 -8,997,415 14.4524 11,108,654,724 2016-12-31
2230 2017-01-12 1,614,462,902 -5,760,066 14.5334 11,108,654,724 2016-12-31
2231 2017-01-11 1,620,222,968 -13,603,170 14.5852 11,108,654,724 2016-12-31
2232 2017-01-10 1,633,826,138 5,164,881 14.7077 11,108,654,724 2016-12-31
2233 2017-01-09 1,628,661,257 -10,001,806 14.6612 11,108,654,724 2016-12-31
2234 2017-01-06 1,638,663,063 -1,587,844 14.7512 11,108,654,724 2016-12-31
2235 2017-01-05 1,640,250,907 5,767,779 14.7655 11,108,654,724 2016-12-31
2236 2017-01-04 1,634,483,128 5,866,211 14.7136 11,108,654,724 2016-12-31
2237 2017-01-03 1,628,616,917 5,653,034 14.6608 11,108,654,724 2016-12-31
2238 2016-12-30 1,622,963,883 7,026,870 14.6099 11,108,654,724 2016-11-30
2239 2016-12-29 1,615,937,013 -11,014,125 14.5466 11,108,654,724 2016-11-30
2240 2016-12-28 1,626,951,138 -2,027,827 14.6458 11,108,654,724 2016-11-30
2241 2016-12-23 1,628,978,965 10,216,058 14.6641 11,108,654,724 2016-11-30
2242 2016-12-22 1,618,762,907 16,709,597 14.5721 11,108,654,724 2016-11-30
2243 2016-12-21 1,602,053,310 7,545,598 14.4217 11,108,654,724 2016-11-30
2244 2016-12-20 1,594,507,712 -9,933,233 14.3537 11,108,654,724 2016-11-30
2245 2016-12-19 1,604,440,945 7,481,674 14.4432 11,108,654,724 2016-11-30
2246 2016-12-16 1,596,959,271 1,971,160 14.3758 11,108,654,724 2016-11-30
2247 2016-12-15 1,594,988,111 -317,772 14.3581 11,108,654,724 2016-11-30
2248 2016-12-14 1,595,305,883 -8,131,017 14.3609 11,108,654,724 2016-11-30
2249 2016-12-13 1,603,436,900 -16,696,379 14.4341 11,108,654,724 2016-11-30
2250 2016-12-12 1,620,133,279 -7,645,488 14.5844 11,108,654,724 2016-11-30
2251 2016-12-09 1,627,778,767 30,707,231 14.6532 11,108,654,724 2016-11-30
2252 2016-12-08 1,597,071,536 -840,495 14.3768 11,108,654,724 2016-11-30
2253 2016-12-07 1,597,912,031 -20,994,611 14.3844 11,108,654,724 2016-11-30
2254 2016-12-06 1,618,906,642 -1,658,061 14.5734 11,108,654,724 2016-11-30
2255 2016-12-05 1,620,564,703 7,835,127 14.5883 11,108,654,724 2016-11-30
2256 2016-12-02 1,612,729,576 6,287,019 14.5178 11,108,654,724 2016-11-30
2257 2016-12-01 1,606,442,557 26,993,220 14.4612 11,108,654,724 2016-11-30
2258 2016-11-30 1,579,449,337 4,550,504 14.2182 11,108,654,724 2016-11-30
2259 2016-11-29 1,574,898,833 -909,271 14.1772 11,108,654,724 2016-10-31
2260 2016-11-28 1,575,808,104 -438,194 14.1854 11,108,654,724 2016-10-31
2261 2016-11-25 1,576,246,298 761,517 14.1894 11,108,654,724 2016-10-31
2262 2016-11-24 1,575,484,781 9,164,537 14.1825 11,108,654,724 2016-10-31
2263 2016-11-23 1,566,320,244 10,202,482 14.1000 11,108,654,724 2016-10-31
2264 2016-11-22 1,556,117,762 6,234,717 14.0082 11,108,654,724 2016-10-31
2265 2016-11-21 1,549,883,045 -23,889,077 13.9520 11,108,654,724 2016-10-31
2266 2016-11-18 1,573,772,122 -37,699,774 14.1671 11,108,654,724 2016-10-31
2267 2016-11-17 1,611,471,896 -13,113,162 14.5065 11,108,654,724 2016-10-31
2268 2016-11-16 1,624,585,058 28,750,413 14.6245 11,108,654,724 2016-10-31
2269 2016-11-15 1,595,834,645 15,338,072 14.3657 11,108,654,724 2016-10-31
2270 2016-11-14 1,580,496,573 32,363,637 14.2276 11,108,654,724 2016-10-31
2271 2016-11-11 1,548,132,936 3,946,443 13.9363 11,108,654,724 2016-10-31
2272 2016-11-10 1,544,186,493 10,002,758 13.9008 11,108,654,724 2016-10-31
2273 2016-11-09 1,534,183,735 16,044,572 13.8107 11,108,654,724 2016-10-31
2274 2016-11-08 1,518,139,163 10,786,104 13.6663 11,108,654,724 2016-10-31
2275 2016-11-07 1,507,353,059 7,813,345 13.5692 11,108,654,724 2016-10-31
2276 2016-11-04 1,499,539,714 23,501,264 13.4988 11,108,654,724 2016-10-31
2277 2016-11-03 1,476,038,450 6,750,202 13.2873 11,108,654,724 2016-10-31
2278 2016-11-02 1,469,288,248 14,029,105 13.2265 11,108,654,724 2016-10-31
2279 2016-11-01 1,455,259,143 18,618,169 13.1002 11,108,654,724 2016-10-31
2280 2016-10-31 1,436,640,974 6,757,081 12.9326 11,108,654,724 2016-10-31
2281 2016-10-28 1,429,883,893 15,190,082 12.8718 11,108,654,724 2016-09-30
2282 2016-10-27 1,414,693,811 1,897,055 12.7351 11,108,654,724 2016-09-30
2283 2016-10-26 1,412,796,756 -2,314,733 12.7180 11,108,654,724 2016-09-30
2284 2016-10-25 1,415,111,489 -12,042,177 12.7388 11,108,654,724 2016-09-30
2285 2016-10-24 1,427,153,666 5,979,776 12.8472 11,108,654,724 2016-09-30
2286 2016-10-21 1,421,173,890 0 12.7934 11,108,654,724 2016-09-30
2287 2016-10-20 1,421,173,890 -2,203,281 12.7934 11,108,654,724 2016-09-30
2288 2016-10-19 1,423,377,171 -3,226,103 12.8132 11,108,654,724 2016-09-30
2289 2016-10-18 1,426,603,274 5,861,093 12.8423 11,108,654,724 2016-09-30
2290 2016-10-17 1,420,742,181 -5,057,586 12.7895 11,108,654,724 2016-09-30
2291 2016-10-14 1,425,799,767 -8,258,432 12.8350 11,108,654,724 2016-09-30
2292 2016-10-13 1,434,058,199 1,331,711 12.9094 11,108,654,724 2016-09-30
2293 2016-10-12 1,432,726,488 5,458,889 12.8974 11,108,654,724 2016-09-30
2294 2016-10-11 1,427,267,599 -9,222,160 12.8482 11,108,654,724 2016-09-30
2295 2016-10-07 1,436,489,759 100,795 12.9313 11,108,654,724 2016-09-30
2296 2016-10-06 1,436,388,964 4,331,589 12.9304 11,108,654,724 2016-09-30
2297 2016-10-05 1,432,057,375 -4,860,747 12.8914 11,108,654,724 2016-09-30
2298 2016-10-04 1,436,918,122 -17,101,486 12.9351 11,108,654,724 2016-09-30
2299 2016-10-03 1,454,019,608 -5,256,688 13.0891 11,108,654,724 2016-09-30
2300 2016-09-30 1,459,276,296 -87,161 13.1364 11,108,654,724 2016-09-30
2301 2016-09-29 1,459,363,457 -4,089,079 13.1372 11,108,654,724 2016-08-31
2302 2016-09-28 1,463,452,536 -19,708,234 13.1740 11,108,654,724 2016-08-31
2303 2016-09-27 1,483,160,770 17,860,108 13.3514 11,108,654,724 2016-08-31
2304 2016-09-26 1,465,300,662 21,535,186 13.1906 11,108,654,724 2016-08-31
2305 2016-09-23 1,443,765,476 3,155,889 12.9968 11,108,654,724 2016-08-31
2306 2016-09-22 1,440,609,587 -671,072 12.9684 11,108,654,724 2016-08-31
2307 2016-09-21 1,441,280,659 6,972,159 12.9744 11,108,654,724 2016-08-31
2308 2016-09-20 1,434,308,500 7,771,737 12.9116 11,108,654,724 2016-08-31
2309 2016-09-19 1,426,536,763 -7,756,855 12.8417 11,108,654,724 2016-08-31
2310 2016-09-15 1,434,293,618 2,099,250 12.9115 11,108,654,724 2016-08-31
2311 2016-09-14 1,432,194,368 2,174,155 12.8926 11,108,654,724 2016-08-31
2312 2016-09-13 1,430,020,213 4,925,217 12.8730 11,108,654,724 2016-08-31
2313 2016-09-12 1,425,094,996 5,775,248 12.8287 11,108,654,724 2016-08-31
2314 2016-09-09 1,419,319,748 3,353,689 12.7767 11,108,654,724 2016-08-31
2315 2016-09-08 1,415,966,059 -9,445,137 12.7465 11,108,654,724 2016-08-31
2316 2016-09-07 1,425,411,196 -9,457,829 12.8315 11,108,654,724 2016-08-31
2317 2016-09-06 1,434,869,025 -13,617,398 12.9167 11,108,654,724 2016-08-31
2318 2016-09-05 1,448,486,423 1,228,909 13.0393 11,108,654,724 2016-08-31
2319 2016-09-02 1,447,257,514 -572,944 13.0282 11,108,654,724 2016-08-31
2320 2016-09-01 1,447,830,458 -647,051 13.0334 11,108,654,724 2016-08-31
2321 2016-08-31 1,448,477,509 -8,319,771 13.0392 11,108,654,724 2016-08-31
2322 2016-08-30 1,456,797,280 897,439 13.1141 11,108,654,724 2016-07-31
2323 2016-08-29 1,455,899,841 22,625 13.1060 11,108,654,724 2016-07-31
2324 2016-08-26 1,455,877,216 -1,664,599 13.1058 11,108,654,724 2016-07-31
2325 2016-08-25 1,457,541,815 -8,104,804 13.1208 11,108,654,724 2016-07-31
2326 2016-08-24 1,465,646,619 16,099,570 13.1937 11,108,654,724 2016-07-31
2327 2016-08-23 1,449,547,049 13,153,298 13.0488 11,108,654,724 2016-07-31
2328 2016-08-22 1,436,393,751 15,726,631 12.9304 11,108,654,724 2016-07-31
2329 2016-08-19 1,420,667,120 -11,444,261 12.7888 11,108,654,724 2016-07-31
2330 2016-08-18 1,432,111,381 695,644 12.8919 11,108,654,724 2016-07-31
2331 2016-08-17 1,431,415,737 -9,002,405 12.8856 11,108,654,724 2016-07-31
2332 2016-08-16 1,440,418,142 1,527,390 12.9666 11,108,654,724 2016-07-31
2333 2016-08-15 1,438,890,752 1,205,193 12.9529 11,108,654,724 2016-07-31
2334 2016-08-12 1,437,685,559 -611,009 12.9420 11,108,654,724 2016-07-31
2335 2016-08-11 1,438,296,568 14,961,332 12.9475 11,108,654,724 2016-07-31
2336 2016-08-10 1,423,335,236 -19,632,870 12.8128 11,108,654,724 2016-07-31
2337 2016-08-09 1,442,968,106 356,649 12.9896 11,108,654,724 2016-07-31
2338 2016-08-08 1,442,611,457 3,457,883 12.9864 11,108,654,724 2016-07-31
2339 2016-08-05 1,439,153,574 -3,614,919 12.9552 11,108,654,724 2016-07-31
2340 2016-08-04 1,442,768,493 -10,977,722 12.9878 11,108,654,724 2016-07-31
2341 2016-08-03 1,453,746,215 14,987,119 13.0866 11,108,654,724 2016-07-31
2342 2016-08-02 1,438,759,096 0 12.9517 11,108,654,724 2016-07-31
2343 2016-08-01 1,438,759,096 234,454 12.9517 11,108,654,724 2016-07-31
2344 2016-07-29 1,438,524,642 2,627,038 12.9496 11,108,654,724 2016-06-30
2345 2016-07-28 1,435,897,604 4,799,813 12.9259 11,108,654,724 2016-06-30
2346 2016-07-27 1,431,097,791 2,076,776 12.8827 11,108,654,724 2016-06-30
2347 2016-07-26 1,429,021,015 3,146,310 12.8640 11,108,654,724 2016-06-30
2348 2016-07-25 1,425,874,705 -5,357,499 12.8357 11,108,654,724 2016-06-30
2349 2016-07-22 1,431,232,204 -15,955,649 12.8839 11,108,654,724 2016-06-30
2350 2016-07-21 1,447,187,853 9,610,757 13.0276 11,108,654,724 2016-06-30
2351 2016-07-20 1,437,577,096 19,845,984 12.9411 11,108,654,724 2016-06-30
2352 2016-07-19 1,417,731,112 1,552,518 12.7624 11,108,654,724 2016-06-30
2353 2016-07-18 1,416,178,594 2,109,497 12.7484 11,108,654,724 2016-06-30
2354 2016-07-15 1,414,069,097 -1,900,973 12.7294 11,108,654,724 2016-06-30
2355 2016-07-14 1,415,970,070 -28,701,744 12.7465 11,108,654,724 2016-06-30
2356 2016-07-13 1,444,671,814 8,080,540 13.0049 11,108,654,724 2016-06-30
2357 2016-07-12 1,436,591,274 739,238 12.9322 11,108,654,724 2016-06-30
2358 2016-07-11 1,435,852,036 3,927,513 12.9255 11,108,654,724 2016-06-30
2359 2016-07-08 1,431,924,523 21,046,512 12.8902 11,108,654,724 2016-06-30
2360 2016-07-07 1,410,878,011 9,934,618 12.7007 11,108,654,724 2016-06-30
2361 2016-07-06 1,400,943,393 41,797,677 12.6113 11,108,654,724 2016-06-30
2362 2016-07-05 1,359,145,716 2,211,188 12.2350 11,108,654,724 2016-06-30
2363 2016-07-04 1,356,934,528 -4,805,192 12.2151 11,108,654,724 2016-06-30
2364 2016-06-30 1,361,739,720 -1,792,263 12.2584 11,108,654,724 2016-06-30
2365 2016-06-29 1,363,531,983 10,595,707 12.2745 11,108,654,724 2016-05-31
2366 2016-06-28 1,352,936,276 -7,347,354 12.1791 11,108,654,724 2016-05-31
2367 2016-06-27 1,360,283,630 8,818,733 12.2453 11,108,654,724 2016-05-31
2368 2016-06-24 1,351,464,897 2,334,669 12.1659 11,108,654,724 2016-05-31
2369 2016-06-23 1,349,130,228 15,501,902 12.1449 11,108,654,724 2016-05-31
2370 2016-06-22 1,333,628,326 -7,742,305 12.0053 11,108,654,724 2016-05-31
2371 2016-06-21 1,341,370,631 -6,959,389 12.0750 11,108,654,724 2016-05-31
2372 2016-06-20 1,348,330,020 1,061,022 12.1377 11,108,654,724 2016-05-31
2373 2016-06-17 1,347,268,998 1,977,644 12.1281 11,108,654,724 2016-05-31
2374 2016-06-16 1,345,291,354 752,733 12.1103 11,108,654,724 2016-05-31
2375 2016-06-15 1,344,538,621 19,576,080 12.1035 11,108,654,724 2016-05-31
2376 2016-06-14 1,324,962,541 1,101,456 11.9273 11,108,654,724 2016-05-31
2377 2016-06-13 1,323,861,085 -51,058,302 11.9174 11,108,654,724 2016-05-31
2378 2016-06-10 1,374,919,387 -20,668,641 12.3770 11,108,654,724 2016-05-31
2379 2016-06-08 1,395,588,028 -7,562,421 12.5631 11,108,654,724 2016-05-31
2380 2016-06-07 1,403,150,449 -45,071,561 12.6311 11,108,654,724 2016-05-31
2381 2016-06-06 1,448,222,010 -165,104,455 13.0369 11,108,654,724 2016-05-31
2382 2016-06-03 1,613,326,465 372,598,380 14.5231 11,108,654,724 2016-05-31
2383 2016-06-02 1,240,728,085 21,528,493 11.1690 11,108,654,724 2016-05-31
2384 2016-06-01 1,219,199,592 3,186,804 10.9752 11,108,654,724 2016-05-31
2385 2016-05-31 1,216,012,788 16,849,325 10.9465 11,108,654,724 2016-05-31
2386 2016-05-30 1,199,163,463 182,021 10.7949 11,108,654,724 2016-04-30
2387 2016-05-27 1,198,981,442 -22,406,508 10.7932 11,108,654,724 2016-04-30
2388 2016-05-26 1,221,387,950 21,571,411 10.9949 11,108,654,724 2016-04-30
2389 2016-05-25 1,199,816,539 4,545,294 10.8007 11,108,654,724 2016-04-30
2390 2016-05-24 1,195,271,245 6,613,270 10.7598 11,108,654,724 2016-04-30
2391 2016-05-23 1,188,657,975 509,226 10.7003 11,108,654,724 2016-04-30
2392 2016-05-20 1,188,148,749 3,380,073 10.6957 11,108,654,724 2016-04-30
2393 2016-05-19 1,184,768,676 -2,373,091 10.6653 11,108,654,724 2016-04-30
2394 2016-05-18 1,187,141,767 -3,945,313 10.6866 11,108,654,724 2016-04-30
2395 2016-05-17 1,191,087,080 -5,906,826 10.7222 11,108,654,724 2016-04-30
2396 2016-05-16 1,196,993,906 -1,947,487 10.7753 11,108,654,724 2016-04-30
2397 2016-05-13 1,198,941,393 -11,440,037 10.7929 11,108,654,724 2016-04-30
2398 2016-05-12 1,210,381,430 -333,315,041 10.8958 11,108,654,724 2016-04-30
2399 2016-05-11 1,543,696,471 3,137,212 13.8963 11,108,654,724 2016-04-30
2400 2016-05-10 1,540,559,259 -1,858,900 13.8681 11,108,654,724 2016-04-30
2401 2016-05-09 1,542,418,159 7,202,426 13.8848 11,108,654,724 2016-04-30
2402 2016-05-06 1,535,215,733 -341,086 13.8200 11,108,654,724 2016-04-30
2403 2016-05-05 1,535,556,819 8,041,012 13.8231 11,108,654,724 2016-04-30
2404 2016-05-04 1,527,515,807 -2,685,551 13.7507 11,108,654,724 2016-04-30
2405 2016-05-03 1,530,201,358 9,395,370 13.7749 11,108,654,724 2016-04-30
2406 2016-04-29 1,520,805,988 -6,690,847 13.6903 11,108,654,724 2016-03-31
2407 2016-04-28 1,527,496,835 -5,144,743 13.7505 11,108,654,724 2016-03-31
2408 2016-04-27 1,532,641,578 -2,114,572 13.7968 11,108,654,724 2016-03-31
2409 2016-04-26 1,534,756,150 770,470 13.8159 11,108,654,724 2016-03-31
2410 2016-04-25 1,533,985,680 -2,584,127 13.8089 11,108,654,724 2016-03-31
2411 2016-04-22 1,536,569,807 754,127 13.8322 11,108,654,724 2016-03-31
2412 2016-04-21 1,535,815,680 -10,875,571 13.8254 11,108,654,724 2016-03-31
2413 2016-04-20 1,546,691,251 1,564,781 13.9233 11,108,654,724 2016-03-31
2414 2016-04-19 1,545,126,470 -33,152,125 13.9092 11,108,654,724 2016-03-31
2415 2016-04-18 1,578,278,595 -30,412,419 14.2076 11,108,654,724 2016-03-31
2416 2016-04-15 1,608,691,014 -18,505,909 14.4814 11,108,654,724 2016-03-31
2417 2016-04-14 1,627,196,923 2,247,837 14.6480 11,108,654,724 2016-03-31
2418 2016-04-13 1,624,949,086 -7,023,532 14.6278 11,108,654,724 2016-03-31
2419 2016-04-12 1,631,972,618 1,863,846 14.6910 11,108,654,724 2016-03-31
2420 2016-04-11 1,630,108,772 -7,229,604 14.6742 11,108,654,724 2016-03-31
2421 2016-04-08 1,637,338,376 8,516,216 14.7393 11,108,654,724 2016-03-31
2422 2016-04-07 1,628,822,160 5,854,698 14.6626 11,108,654,724 2016-03-31
2423 2016-04-06 1,622,967,462 1,703,132 14.6099 11,108,654,724 2016-03-31
2424 2016-04-05 1,621,264,330 5,011,079 14.5946 11,108,654,724 2016-03-31
2425 2016-04-01 1,616,253,251 38,256,463 14.5495 11,108,654,724 2016-03-31
2426 2016-03-31 1,577,996,788 8,471,907 14.2051 11,108,654,724 2016-03-31
2427 2016-03-30 1,569,524,881 133,926 14.1288 11,108,654,724 2016-02-29
2428 2016-03-29 1,569,390,955 3,439,788 14.1276 11,108,654,724 2016-02-29
2429 2016-03-24 1,565,951,167 -8,325,453 14.0967 11,108,654,724 2016-02-29
2430 2016-03-23 1,574,276,620 10,280,838 14.1716 11,108,654,724 2016-02-29
2431 2016-03-22 1,563,995,782 18,296,526 14.0791 11,108,654,724 2016-02-29
2432 2016-03-21 1,545,699,256 490,831 13.9144 11,108,654,724 2016-02-29
2433 2016-03-18 1,545,208,425 -1,139,517 13.9100 11,108,654,724 2016-02-29
2434 2016-03-17 1,546,347,942 -4,702,017 13.9202 11,108,654,724 2016-02-29
2435 2016-03-16 1,551,049,959 -5,010,975 13.9625 11,108,654,724 2016-02-29
2436 2016-03-15 1,556,060,934 57,025 14.0076 11,108,654,724 2016-02-29
2437 2016-03-14 1,556,003,909 -4,267,152 14.0071 11,108,654,724 2016-02-29
2438 2016-03-11 1,560,271,061 -7,260,190 14.0455 11,108,654,724 2016-02-29
2439 2016-03-10 1,567,531,251 -7,685,903 14.1109 11,108,654,724 2016-02-29
2440 2016-03-09 1,575,217,154 -26,783,896 14.1801 11,108,654,724 2016-02-29
2441 2016-03-08 1,602,001,050 -13,871,781 14.4212 11,108,654,724 2016-02-29
2442 2016-03-07 1,615,872,831 -102,835,428 14.5461 11,108,654,724 2016-02-29
2443 2016-03-04 1,718,708,259 189,087,761 15.4718 11,108,654,724 2016-02-29
2444 2016-03-03 1,529,620,498 -4,341,173 13.7696 11,108,654,724 2016-02-29
2445 2016-03-02 1,533,961,671 -9,963,363 13.8087 11,108,654,724 2016-02-29
2446 2016-03-01 1,543,925,034 -2,164,630 13.8984 11,108,654,724 2016-02-29
2447 2016-02-29 1,546,089,664 412,435 13.9179 11,108,654,724 2016-02-29
2448 2016-02-26 1,545,677,229 -572,392 13.9142 11,108,654,724 2016-01-31
2449 2016-02-25 1,546,249,621 3,127,160 13.9193 11,108,654,724 2016-01-31
2450 2016-02-24 1,543,122,461 -2,844,086 13.8912 11,108,654,724 2016-01-31
2451 2016-02-23 1,545,966,547 -4,794,755 13.9168 11,108,654,724 2016-01-31
2452 2016-02-22 1,550,761,302 -2,564,748 13.9599 11,108,654,724 2016-01-31
2453 2016-02-19 1,553,326,050 -3,495,833 13.9830 11,108,654,724 2016-01-31
2454 2016-02-18 1,556,821,883 4,562,559 14.0145 11,108,654,724 2016-01-31
2455 2016-02-17 1,552,259,324 -934,325 13.9734 11,108,654,724 2016-01-31
2456 2016-02-16 1,553,193,649 -1,212,246 13.9818 11,108,654,724 2016-01-31
2457 2016-02-15 1,554,405,895 -15,810,549 13.9927 11,108,654,724 2016-01-31
2458 2016-02-12 1,570,216,444 -440,699 14.1351 11,108,654,724 2016-01-31
2459 2016-02-11 1,570,657,143 146,327 14.1390 11,108,654,724 2016-01-31
2460 2016-02-05 1,570,510,816 871,442 14.1377 11,108,654,724 2016-01-31
2461 2016-02-04 1,569,639,374 2,812,467 14.1299 11,108,654,724 2016-01-31
2462 2016-02-03 1,566,826,907 17,303,395 14.1046 11,108,654,724 2016-01-31
2463 2016-02-02 1,549,523,512 2,039,163 13.9488 11,108,654,724 2016-01-31
2464 2016-02-01 1,547,484,349 5,440,320 13.9304 11,108,654,724 2016-01-31
2465 2016-01-29 1,542,044,029 -7,735,444 13.8815 11,108,654,724 2015-12-31
2466 2016-01-28 1,549,779,473 -254,401 13.9511 11,108,654,724 2015-12-31
2467 2016-01-27 1,550,033,874 -2,061,422 13.9534 11,108,654,724 2015-12-31
2468 2016-01-26 1,552,095,296 -2,276,744 13.9719 11,108,654,724 2015-12-31
2469 2016-01-25 1,554,372,040 -881,669 13.9924 11,108,654,724 2015-12-31
2470 2016-01-22 1,555,253,709 1,887,020 14.0004 11,108,654,724 2015-12-31
2471 2016-01-21 1,553,366,689 -7,196,283 13.9834 11,108,654,724 2015-12-31
2472 2016-01-20 1,560,562,972 -14,487,939 14.0482 11,108,654,724 2015-12-31
2473 2016-01-19 1,575,050,911 5,510,961 14.1786 11,108,654,724 2015-12-31
2474 2016-01-18 1,569,539,950 967,403 14.1290 11,108,654,724 2015-12-31
2475 2016-01-15 1,568,572,547 2,803,481 14.1203 11,108,654,724 2015-12-31
2476 2016-01-14 1,565,769,066 8,859,493 14.0950 11,108,654,724 2015-12-31
2477 2016-01-13 1,556,909,573 -1,917,252 14.0153 11,108,654,724 2015-12-31
2478 2016-01-12 1,558,826,825 5,087,989 14.0325 11,108,654,724 2015-12-31
2479 2016-01-11 1,553,738,836 -16,099,350 13.9867 11,108,654,724 2015-12-31
2480 2016-01-08 1,569,838,186 -1,604,950 14.1317 11,108,654,724 2015-12-31
2481 2016-01-07 1,571,443,136 5,135,285 14.1461 11,108,654,724 2015-12-31
2482 2016-01-06 1,566,307,851 -4,164,852 14.0999 11,108,654,724 2015-12-31
2483 2016-01-05 1,570,472,703 -3,693,211 14.1374 11,108,654,724 2015-12-31
2484 2016-01-04 1,574,165,914 10,316,559 14.1706 11,108,654,724 2015-12-31
2485 2015-12-31 1,563,849,355 0 14.0778 11,108,654,724 2015-12-31
2486 2015-12-30 1,563,849,355 -3,218,546 14.0778 11,108,654,724 2015-11-30
2487 2015-12-29 1,567,067,901 49,469,254 14.1067 11,108,654,724 2015-11-30
2488 2015-12-28 1,517,598,647 -5,754,874 13.6614 11,108,654,724 2015-11-30
2489 2015-12-24 1,523,353,521 0 13.7132 11,108,654,724 2015-11-30
2490 2015-12-23 1,523,353,521 -5,335,181 13.7132 11,108,654,724 2015-11-30
2491 2015-12-22 1,528,688,702 40,016 13.7612 11,108,654,724 2015-11-30
2492 2015-12-21 1,528,648,686 6,689,290 13.7609 11,108,654,724 2015-11-30
2493 2015-12-18 1,521,959,396 518,969,923 13.7007 11,108,654,724 2015-11-30
2494 2015-12-17 1,002,989,473 -6,619,921 9.0289 11,108,654,724 2015-11-30
2495 2015-12-16 1,009,609,394 -21,066,921 9.0885 11,108,654,724 2015-11-30
2496 2015-12-15 1,030,676,315 7,857,596 9.2781 11,108,654,724 2015-11-30
2497 2015-12-14 1,022,818,719 1,412,169 9.2074 11,108,654,724 2015-11-30
2498 2015-12-11 1,021,406,550 1,028,452 9.1947 11,108,654,724 2015-11-30
2499 2015-12-10 1,020,378,098 1,106,721 9.1854 11,108,654,724 2015-11-30
2500 2015-12-09 1,019,271,377 3,729,463 9.1755 11,108,654,724 2015-11-30
2501 2015-12-08 1,015,541,914 -1,303,926 9.1419 11,108,654,724 2015-11-30
2502 2015-12-07 1,016,845,840 -1,466,469 9.1536 11,108,654,724 2015-11-30
2503 2015-12-04 1,018,312,309 -12,617,669 9.1668 11,108,654,724 2015-11-30
2504 2015-12-03 1,030,929,978 2,043,002 9.2804 11,108,654,724 2015-11-30
2505 2015-12-02 1,028,886,976 4,855,071 9.2620 11,108,654,724 2015-11-30
2506 2015-12-01 1,024,031,905 -2,087,502 9.2183 11,108,654,724 2015-11-30
2507 2015-11-30 1,026,119,407 -8,964,796 9.2371 11,108,654,724 2015-11-30
2508 2015-11-27 1,035,084,203 -5,150,730 9.3178 11,108,654,724 2015-10-31
2509 2015-11-26 1,040,234,933 -88,150 9.3642 11,108,654,724 2015-10-31
2510 2015-11-25 1,040,323,083 -2,807,187 9.3650 11,108,654,724 2015-10-31
2511 2015-11-24 1,043,130,270 31,330,521 9.3902 11,108,654,724 2015-10-31
2512 2015-11-23 1,011,799,749 -7,070,081 9.1082 11,108,654,724 2015-10-31
2513 2015-11-20 1,018,869,830 -6,170,882 9.1719 11,108,654,724 2015-10-31
2514 2015-11-19 1,025,040,712 -11,071,110 9.2274 11,108,654,724 2015-10-31
2515 2015-11-18 1,036,111,822 927,817 9.3271 11,108,654,724 2015-10-31
2516 2015-11-17 1,035,184,005 -12,860,170 9.3187 11,108,654,724 2015-10-31
2517 2015-11-16 1,048,044,175 3,005,527 9.4345 11,108,654,724 2015-10-31
2518 2015-11-13 1,045,038,648 6,272,938 9.4074 11,108,654,724 2015-10-31
2519 2015-11-12 1,038,765,710 5,605,991 9.3510 11,108,654,724 2015-10-31
2520 2015-11-11 1,033,159,719 -2,219,544 9.3005 11,108,654,724 2015-10-31
2521 2015-11-10 1,035,379,263 82,480 9.3205 11,108,654,724 2015-10-31
2522 2015-11-09 1,035,296,783 -2,952,586 9.3197 11,108,654,724 2015-10-31
2523 2015-11-06 1,038,249,369 -8,147,625 9.3463 11,108,654,724 2015-10-31
2524 2015-11-05 1,046,396,994 -2,445,092 9.4197 11,108,654,724 2015-10-31
2525 2015-11-04 1,048,842,086 -8,935,131 9.4417 11,108,654,724 2015-10-31
2526 2015-11-03 1,057,777,217 -802,847 9.5221 11,108,654,724 2015-10-31
2527 2015-11-02 1,058,580,064 -8,529,695 9.5293 11,108,654,724 2015-10-31
2528 2015-10-30 1,067,109,759 -60,340 9.6061 11,108,654,724 2015-09-30
2529 2015-10-29 1,067,170,099 7,733,907 9.6067 11,108,654,724 2015-09-30
2530 2015-10-28 1,059,436,192 -2,091,560 9.5370 11,108,654,724 2015-09-30
2531 2015-10-27 1,061,527,752 1,666,960 9.5559 11,108,654,724 2015-09-30
2532 2015-10-26 1,059,860,792 16,436,876 9.5409 11,108,654,724 2015-09-30
2533 2015-10-23 1,043,423,916 5,081,681 9.3929 11,108,654,724 2015-09-30
2534 2015-10-22 1,038,342,235 3,980,214 9.3471 11,108,654,724 2015-09-30
2535 2015-10-20 1,034,362,021 9,115,682 9.3113 11,108,654,724 2015-09-30
2536 2015-10-19 1,025,246,339 -819,435 9.2293 11,108,654,724 2015-09-30
2537 2015-10-16 1,026,065,774 6,480,495 9.2366 11,108,654,724 2015-09-30
2538 2015-10-15 1,019,585,279 -15,701,061 9.1783 11,108,654,724 2015-09-30
2539 2015-10-14 1,035,286,340 -5,520,188 9.3196 11,108,654,724 2015-09-30
2540 2015-10-13 1,040,806,528 -17,667,443 9.3693 11,108,654,724 2015-09-30
2541 2015-10-12 1,058,473,971 1,254,607 9.5284 11,108,654,724 2015-09-30
2542 2015-10-09 1,057,219,364 12,267,688 9.5171 11,108,654,724 2015-09-30
2543 2015-10-08 1,044,951,676 10,354,760 9.4066 11,108,654,724 2015-09-30
2544 2015-10-07 1,034,596,916 -874,786 9.3134 11,108,654,724 2015-09-30
2545 2015-10-06 1,035,471,702 -8,002,445 9.3213 11,108,654,724 2015-09-30
2546 2015-10-05 1,043,474,147 8,238,725 9.3933 11,108,654,724 2015-09-30
2547 2015-10-02 1,035,235,422 10,617,604 9.3192 11,108,654,724 2015-09-30
2548 2015-09-30 1,024,617,818 7,060,984 9.2236 11,108,654,724 2015-09-30
2549 2015-09-29 1,017,556,834 334,644 9.1600 11,108,654,724 2015-08-31
2550 2015-09-25 1,017,222,190 -5,210,795 9.1570 11,108,654,724 2015-08-31
2551 2015-09-24 1,022,432,985 -10,629,992 9.2039 11,108,654,724 2015-08-31
2552 2015-09-23 1,033,062,977 -1,780,669 9.2996 11,108,654,724 2015-08-31
2553 2015-09-22 1,034,843,646 45,448,953 9.3157 11,108,654,724 2015-08-31
2554 2015-09-21 989,394,693 -415,827 8.9065 11,108,654,724 2015-08-31
2555 2015-09-18 989,810,520 8,403,516 8.9103 11,108,654,724 2015-08-31
2556 2015-09-17 981,407,004 357,601 8.8346 11,108,654,724 2015-08-31
2557 2015-09-16 981,049,403 -851,322 8.8314 11,108,654,724 2015-08-31
2558 2015-09-15 981,900,725 -876,419 8.8391 11,108,654,724 2015-08-31
2559 2015-09-14 982,777,144 2,250,565 8.8470 11,108,654,724 2015-08-31
2560 2015-09-11 980,526,579 1,187,319 8.8267 11,108,654,724 2015-08-31
2561 2015-09-10 979,339,260 -8,204,343 8.8160 11,108,654,724 2015-08-31
2562 2015-09-09 987,543,603 -4,305,094 8.8899 11,108,654,724 2015-08-31
2563 2015-09-08 991,848,697 -11,122,571 8.9286 11,108,654,724 2015-08-31
2564 2015-09-07 1,002,971,268 -13,733,919 9.0287 11,108,654,724 2015-08-31
2565 2015-09-04 1,016,705,187 942,648 9.1524 11,108,654,724 2015-08-31
2566 2015-09-02 1,015,762,539 241,030 9.1439 11,108,654,724 2015-08-31
2567 2015-09-01 1,015,521,509 -36,922,605 9.1417 11,108,654,724 2015-08-31
2568 2015-08-31 1,052,444,114 47,946,061 9.4741 11,108,654,724 2015-08-31
2569 2015-08-28 1,004,498,053 18,990,684 9.0425 11,108,654,724 2015-07-31
2570 2015-08-27 985,507,369 4,073,967 8.8715 11,108,654,724 2015-07-31
2571 2015-08-26 981,433,402 10,298,802 8.8349 11,108,654,724 2015-07-31
2572 2015-08-25 971,134,600 -6,223,485 8.7421 11,108,654,724 2015-07-31
2573 2015-08-24 977,358,085 -2,377,731 8.7982 11,108,654,724 2015-07-31
2574 2015-08-21 979,735,816 -4,318,837 8.8196 11,108,654,724 2015-07-31
2575 2015-08-20 984,054,653 11,988,330 8.8585 11,108,654,724 2015-07-31
2576 2015-08-19 972,066,323 5,752,749 8.7505 11,108,654,724 2015-07-31
2577 2015-08-18 966,313,574 17,221,547 8.6987 11,108,654,724 2015-07-31
2578 2015-08-17 949,092,027 17,898,624 8.5437 11,108,654,724 2015-07-31
2579 2015-08-14 931,193,403 2,273,373 8.3826 11,108,654,724 2015-07-31
2580 2015-08-13 928,920,030 10,460,911 8.3621 11,108,654,724 2015-07-31
2581 2015-08-12 918,459,119 2,086,428 8.2680 11,108,654,724 2015-07-31
2582 2015-08-11 916,372,691 2,332,406 8.2492 11,108,654,724 2015-07-31
2583 2015-08-10 914,040,285 3,505,741 8.2282 11,108,654,724 2015-07-31
2584 2015-08-07 910,534,544 -1,662,356 8.1966 11,108,654,724 2015-07-31
2585 2015-08-06 912,196,900 -4,846,637 8.2116 11,108,654,724 2015-07-31
2586 2015-08-05 917,043,537 -581,752 8.2552 11,108,654,724 2015-07-31
2587 2015-08-04 917,625,289 8,643,578 8.2605 11,108,654,724 2015-07-31
2588 2015-08-03 908,981,711 2,125,573 8.1826 11,108,654,724 2015-07-31
2589 2015-07-31 906,856,138 6,056,818 8.1635 11,108,654,724 2015-07-31
2590 2015-07-30 900,799,320 3,745,666 8.1090 11,108,654,724 2015-06-30
2591 2015-07-29 897,053,654 7,369,290 8.0753 11,108,654,724 2015-06-30
2592 2015-07-28 889,684,364 -2,448,740 8.0089 11,108,654,724 2015-06-30
2593 2015-07-27 892,133,104 1,227,385 8.0310 11,108,654,724 2015-06-30
2594 2015-07-24 890,905,719 8,972,777 8.0199 11,108,654,724 2015-06-30
2595 2015-07-23 881,932,942 7,691,793 7.9392 11,108,654,724 2015-06-30
2596 2015-07-22 874,241,149 3,360,743 7.8699 11,108,654,724 2015-06-30
2597 2015-07-21 870,880,406 -10,922,791 7.8397 11,108,654,724 2015-06-30
2598 2015-07-20 881,803,197 12,669,393 7.9380 11,108,654,724 2015-06-30
2599 2015-07-17 869,133,804 8,416,919 7.8239 11,108,654,724 2015-06-30
2600 2015-07-16 860,716,885 3,980,499 7.7482 11,108,654,724 2015-06-30
2601 2015-07-15 856,736,386 -5,980,239 7.7123 11,108,654,724 2015-06-30
2602 2015-07-14 862,716,625 -2,028,908 7.7662 11,108,654,724 2015-06-30
2603 2015-07-13 864,745,533 2,722,877 7.7844 11,108,654,724 2015-06-30
2604 2015-07-10 862,022,656 4,480,754 7.7599 11,108,654,724 2015-06-30
2605 2015-07-09 857,541,902 -23,604,953 7.7196 11,108,654,724 2015-06-30
2606 2015-07-08 881,146,855 6,672,713 7.9321 11,108,654,724 2015-06-30
2607 2015-07-07 874,474,142 2,668,284 7.8720 11,108,654,724 2015-06-30
2608 2015-07-06 871,805,858 5,514,263 7.8480 11,108,654,724 2015-06-30
2609 2015-07-03 866,291,595 10,824,439 7.7983 11,108,654,724 2015-06-30
2610 2015-07-02 855,467,156 -6,540,381 7.7009 11,108,654,724 2015-06-30
2611 2015-06-30 862,007,537 8,488,565 7.7598 11,108,654,724 2015-06-30
2612 2015-06-29 853,518,972 12,820,420 7.6834 11,108,654,724 2015-05-31
2613 2015-06-26 840,698,552 2,753,068 7.5680 11,108,654,724 2015-05-31
2614 2015-06-25 837,945,484 5,038,381 7.5432 11,108,654,724 2015-05-31
2615 2015-06-24 832,907,103 4,567,424 7.4978 11,108,654,724 2015-05-31
2616 2015-06-23 828,339,679 870,790 7.4567 11,108,654,724 2015-05-31
2617 2015-06-22 827,468,889 353,706 7.4489 11,108,654,724 2015-05-31
2618 2015-06-19 827,115,183 -2,491,095 7.4457 11,108,654,724 2015-05-31
2619 2015-06-18 829,606,278 5,451,334 7.4681 11,108,654,724 2015-05-31
2620 2015-06-17 824,154,944 -7,347,472 7.4190 11,108,654,724 2015-05-31
2621 2015-06-16 831,502,416 7,670,507 7.4852 11,108,654,724 2015-05-31
2622 2015-06-15 823,831,909 9,106,206 7.4161 11,108,654,724 2015-05-31
2623 2015-06-12 814,725,703 1,503,001 7.3342 11,108,654,724 2015-05-31
2624 2015-06-11 813,222,702 1,712,189 7.3206 11,108,654,724 2015-05-31
2625 2015-06-10 811,510,513 1,175,410 7.3052 11,108,654,724 2015-05-31
2626 2015-06-09 810,335,103 3,110,462 7.2946 11,108,654,724 2015-05-31
2627 2015-06-08 807,224,641 25,553,147 7.2666 11,108,654,724 2015-05-31
2628 2015-06-05 781,671,494 -7,961,993 7.0366 11,108,654,724 2015-05-31
2629 2015-06-04 789,633,487 -2,349,910 7.1083 11,108,654,724 2015-05-31
2630 2015-06-03 791,983,397 -2,406,040 7.1294 11,108,654,724 2015-05-31
2631 2015-06-02 794,389,437 13,860,937 7.1511 11,108,654,724 2015-05-31
2632 2015-06-01 780,528,500 -5,892,670 7.0263 11,108,654,724 2015-05-31
2633 2015-05-29 786,421,170 6,948,116 7.0794 11,108,654,724 2015-04-30
2634 2015-05-28 779,473,054 15,632,037 7.0168 11,108,654,724 2015-04-30
2635 2015-05-27 763,841,017 9,455,244 6.8761 11,108,654,724 2015-04-30
2636 2015-05-26 754,385,773 3,494,789 6.7910 11,108,654,724 2015-04-30
2637 2015-05-22 750,890,984 -2,927,260 6.7595 11,108,654,724 2015-04-30
2638 2015-05-21 753,818,244 873,770 6.7859 11,108,654,724 2015-04-30
2639 2015-05-20 752,944,474 -7,678,967 6.7780 11,108,654,724 2015-04-30
2640 2015-05-19 760,623,441 6,952,305 6.8471 11,108,654,724 2015-04-30
2641 2015-05-18 753,671,136 -2,356,129 6.7845 11,108,654,724 2015-04-30
2642 2015-05-15 756,027,265 -246,419 6.8057 11,108,654,724 2015-04-30
2643 2015-05-14 756,273,684 -9,323,352 6.8080 11,108,654,724 2015-04-30
2644 2015-05-13 765,597,036 3,803,410 6.8919 11,108,654,724 2015-04-30
2645 2015-05-12 761,793,626 -2,399,951 6.8577 11,108,654,724 2015-04-30
2646 2015-05-11 764,193,577 6,335,998 6.8793 11,108,654,724 2015-04-30
2647 2015-05-08 757,857,579 682,853 6.8222 11,108,654,724 2015-04-30
2648 2015-05-07 757,174,726 -10,684,745 6.8161 11,108,654,724 2015-04-30
2649 2015-05-06 767,859,471 -4,451,930 6.9123 11,108,654,724 2015-04-30
2650 2015-05-05 772,311,401 2,152,385 6.9523 11,108,654,724 2015-04-30
2651 2015-05-04 770,159,016 -1,544,875 6.9330 11,108,654,724 2015-04-30
2652 2015-04-30 771,703,891 2,343,334 6.9469 11,108,654,724 2015-04-30
2653 2015-04-29 769,360,557 12,219,457 6.9258 11,108,654,724 2015-03-31
2654 2015-04-28 757,141,100 -7,603,653 6.8158 11,108,654,724 2015-03-31
2655 2015-04-27 764,744,753 -2,855,766 6.8842 11,108,654,724 2015-03-31
2656 2015-04-24 767,600,519 -2,302,182 6.9099 11,108,654,724 2015-03-31
2657 2015-04-23 769,902,701 2,743,784 6.9307 11,108,654,724 2015-03-31
2658 2015-04-22 767,158,917 1,246,631 6.9060 11,108,654,724 2015-03-31
2659 2015-04-21 765,912,286 -6,639,381 6.8947 11,108,654,724 2015-03-31
2660 2015-04-20 772,551,667 3,290,530 6.9545 11,108,654,724 2015-03-31
2661 2015-04-17 769,261,137 1,138,586 6.9249 11,108,654,724 2015-03-31
2662 2015-04-16 768,122,551 -20,510,353 6.9146 11,108,654,724 2015-03-31
2663 2015-04-15 788,632,904 -2,283,635 7.0993 11,108,654,724 2015-03-31
2664 2015-04-14 790,916,539 -118,885 7.1198 11,108,654,724 2015-03-31
2665 2015-04-13 791,035,424 1,066,555 7.1209 11,108,654,724 2015-03-31
2666 2015-04-10 789,968,869 -5,072,503 7.1113 11,108,654,724 2015-03-31
2667 2015-04-09 795,041,372 -2,352,962 7.1570 11,108,654,724 2015-03-31
2668 2015-04-08 797,394,334 1,562,671 7.1781 11,108,654,724 2015-03-31
2669 2015-04-02 795,831,663 1,683,712 7.1641 11,108,654,724 2015-03-31
2670 2015-04-01 794,147,951 -7,418,938 7.1489 11,108,654,724 2015-03-31
2671 2015-03-31 801,566,889 -1,322,976 7.2157 11,108,654,724 2015-03-31
2672 2015-03-30 802,889,865 18,507,754 7.2276 11,108,654,724 2015-02-28
2673 2015-03-27 784,382,111 -3,024,451 7.0610 11,108,654,724 2015-02-28
2674 2015-03-26 787,406,562 -3,355,205 7.0882 11,108,654,724 2015-02-28
2675 2015-03-25 790,761,767 -4,536,389 7.1184 11,108,654,724 2015-02-28
2676 2015-03-24 795,298,156 12,982,620 7.1593 11,108,654,724 2015-02-28
2677 2015-03-23 782,315,536 3,021,108 7.0424 11,108,654,724 2015-02-28
2678 2015-03-20 779,294,428 -4,906,303 7.0152 11,108,654,724 2015-02-28
2679 2015-03-19 784,200,731 485,779 7.0594 11,108,654,724 2015-02-28
2680 2015-03-18 783,714,952 2,290,701 7.0550 11,108,654,724 2015-02-28
2681 2015-03-17 781,424,251 17,160,971 7.0344 11,108,654,724 2015-02-28
2682 2015-03-16 764,263,280 225,140 6.8799 11,108,654,724 2015-02-28
2683 2015-03-13 764,038,140 -2,091,316 6.8779 11,108,654,724 2015-02-28
2684 2015-03-12 766,129,456 -664,295 6.8967 11,108,654,724 2015-02-28
2685 2015-03-11 766,793,751 -5,222,027 6.9027 11,108,654,724 2015-02-28
2686 2015-03-10 772,015,778 -10,430,654 6.9497 11,108,654,724 2015-02-28
2687 2015-03-09 782,446,432 -8,460,413 7.0436 11,108,654,724 2015-02-28
2688 2015-03-06 790,906,845 -38,106 7.1197 11,108,654,724 2015-02-28
2689 2015-03-05 790,944,951 -634,620 7.1201 11,108,654,724 2015-02-28
2690 2015-03-04 791,579,571 65,058 7.1258 11,108,654,724 2015-02-28
2691 2015-03-03 791,514,513 88,998 7.1252 11,108,654,724 2015-02-28
2692 2015-03-02 791,425,515 3,224,185 7.1244 11,108,654,724 2015-02-28
2693 2015-02-27 788,201,330 1,091,172 7.0954 11,108,654,724 2015-01-31
2694 2015-02-26 787,110,158 5,801,786 7.0856 11,108,654,724 2015-01-31
2695 2015-02-25 781,308,372 -1,364,879 7.0333 11,108,654,724 2015-01-31
2696 2015-02-24 782,673,251 5,454,344 7.0456 11,108,654,724 2015-01-31
2697 2015-02-23 777,218,907 4,282,476 6.9965 11,108,654,724 2015-01-31
2698 2015-02-18 772,936,431 8,000 6.9580 11,108,654,724 2015-01-31
2699 2015-02-17 772,928,431 -2,855,902 6.9579 11,108,654,724 2015-01-31
2700 2015-02-16 775,784,333 -24,587,213 6.9836 11,108,654,724 2015-01-31
2701 2015-02-13 800,371,546 -12,930,026 7.2049 11,108,654,724 2015-01-31
2702 2015-02-12 813,301,572 -6,492,274 7.3213 11,108,654,724 2015-01-31
2703 2015-02-11 819,793,846 -5,329,197 7.3798 11,108,654,724 2015-01-31
2704 2015-02-10 825,123,043 -13,443,196 7.4277 11,108,654,724 2015-01-31
2705 2015-02-09 838,566,239 -16,795,988 7.5488 11,108,654,724 2015-01-31
2706 2015-02-06 855,362,227 -17,800,100 7.7000 11,108,654,724 2015-01-31
2707 2015-02-05 873,162,327 -3,695,125 7.8602 11,108,654,724 2015-01-31
2708 2015-02-04 876,857,452 14,159,612 7.8935 11,108,654,724 2015-01-31
2709 2015-02-03 862,697,840 21,953,757 7.7660 11,108,654,724 2015-01-31
2710 2015-02-02 840,744,083 13,126,263 7.5684 11,108,654,724 2015-01-31
2711 2015-01-30 827,617,820 -1,763,697 7.4502 11,108,654,724 2014-12-31
2712 2015-01-29 829,381,517 4,666,598 7.4661 11,108,654,724 2014-12-31
2713 2015-01-28 824,714,919 3,858,956 7.4241 11,108,654,724 2014-12-31
2714 2015-01-27 820,855,963 2,887,762 7.3893 11,108,654,724 2014-12-31
2715 2015-01-26 817,968,201 3,684,117 7.3633 11,108,654,724 2014-12-31
2716 2015-01-23 814,284,084 1,365,122 7.3302 11,108,654,724 2014-12-31
2717 2015-01-22 812,918,962 2,446,710 7.3179 11,108,654,724 2014-12-31
2718 2015-01-21 810,472,252 4,943 7.2959 11,108,654,724 2014-12-31
2719 2015-01-20 810,467,309 -2,395,982 7.2958 11,108,654,724 2014-12-31
2720 2015-01-19 812,863,291 4,562,231 7.3174 11,108,654,724 2014-12-31
2721 2015-01-16 808,301,060 -540,767 7.2763 11,108,654,724 2014-12-31
2722 2015-01-15 808,841,827 -3,234,735 7.2812 11,108,654,724 2014-12-31
2723 2015-01-14 812,076,562 -190,567 7.3103 11,108,654,724 2014-12-31
2724 2015-01-13 812,267,129 -2,598,999 7.3120 11,108,654,724 2014-12-31
2725 2015-01-12 814,866,128 -5,183,735 7.3354 11,108,654,724 2014-12-31
2726 2015-01-09 820,049,863 -5,456,564 7.3821 11,108,654,724 2014-12-31
2727 2015-01-08 825,506,427 -5,030,406 7.4312 11,108,654,724 2014-12-31
2728 2015-01-07 830,536,833 9,166,716 7.4765 11,108,654,724 2014-12-31
2729 2015-01-06 821,370,117 -7,437,552 7.3940 11,108,654,724 2014-12-31
2730 2015-01-05 828,807,669 9,936,886 7.4609 11,108,654,724 2014-12-31
2731 2015-01-02 818,870,783 -189,365 7.3715 11,108,654,724 2014-12-31
2732 2014-12-31 819,060,148 700,000 7.3732 11,108,654,724 2014-12-31
2733 2014-12-30 818,360,148 6,399,976 7.3669 11,108,654,724 2014-11-30
2734 2014-12-29 811,960,172 3,144,829 7.3093 11,108,654,724 2014-11-30
2735 2014-12-24 808,815,343 0 7.2809 11,108,654,724 2014-11-30
2736 2014-12-23 808,815,343 -15,787,063 7.2809 11,108,654,724 2014-11-30
2737 2014-12-22 824,602,406 4,218,889 7.4231 11,108,654,724 2014-11-30
2738 2014-12-19 820,383,517 18,815,013 7.3851 11,108,654,724 2014-11-30
2739 2014-12-18 801,568,504 3,470,782 7.2157 11,108,654,724 2014-11-30
2740 2014-12-17 798,097,722 -3,970,488 7.1845 11,108,654,724 2014-11-30
2741 2014-12-16 802,068,210 3,885,306 7.2202 11,108,654,724 2014-11-30
2742 2014-12-15 798,182,904 6,366,897 7.1852 11,108,654,724 2014-11-30
2743 2014-12-12 791,816,007 -4,063,460 7.1279 11,108,654,724 2014-11-30
2744 2014-12-11 795,879,467 -5,264,609 7.1645 11,108,654,724 2014-11-30
2745 2014-12-10 801,144,076 -7,173,732 7.2119 11,108,654,724 2014-11-30
2746 2014-12-09 808,317,808 11,040,586 7.2765 11,108,654,724 2014-11-30
2747 2014-12-08 797,277,222 3,284,497 7.1771 11,108,654,724 2014-11-30
2748 2014-12-05 793,992,725 6,366,606 7.1475 11,108,654,724 2014-11-30
2749 2014-12-04 787,626,119 -13,989,591 7.0902 11,108,654,724 2014-11-30
2750 2014-12-03 801,615,710 10,222,469 7.2161 11,108,654,724 2014-11-30
2751 2014-12-02 791,393,241 2,731,047 7.1241 11,108,654,724 2014-11-30
2752 2014-12-01 788,662,194 3,922,562 7.0995 11,108,654,724 2014-11-30
2753 2014-11-28 784,739,632 -6,605,911 7.0642 11,108,654,724 2014-10-31
2754 2014-11-27 791,345,543 5,112,759 7.1237 11,108,654,724 2014-10-31
2755 2014-11-26 786,232,784 2,977,133 7.0777 11,108,654,724 2014-10-31
2756 2014-11-25 783,255,651 -21,761,550 7.0509 11,108,654,724 2014-10-31
2757 2014-11-24 805,017,201 4,247,069 7.2468 11,108,654,724 2014-10-31
2758 2014-11-21 800,770,132 2,813,591 7.2085 11,108,654,724 2014-10-31
2759 2014-11-20 797,956,541 -6,158,292 7.1832 11,108,654,724 2014-10-31
2760 2014-11-19 804,114,833 13,696,998 7.2386 11,108,654,724 2014-10-31
2761 2014-11-18 790,417,835 19,060,387 7.1153 11,108,654,724 2014-10-31
2762 2014-11-17 771,357,448 13,100,796 6.9438 11,108,654,724 2014-10-31
2763 2014-11-14 758,256,652 -1,265,610 6.8258 11,108,654,724 2014-10-31
2764 2014-11-13 759,522,262 -5,880,011 6.8372 11,108,654,724 2014-10-31
2765 2014-11-12 765,402,273 -4,425,886 6.8901 11,108,654,724 2014-10-31
2766 2014-11-11 769,828,159 43,503,682 6.9300 11,108,654,724 2014-10-31
2767 2014-11-10 726,324,477 21,081,839 6.5384 11,108,654,724 2014-10-31
2768 2014-11-07 705,242,638 -5,063,819 6.3486 11,108,654,724 2014-10-31
2769 2014-11-06 710,306,457 -636,607 6.3942 11,108,654,724 2014-10-31
2770 2014-11-05 710,943,064 -5,286,058 6.3999 11,108,654,724 2014-10-31
2771 2014-11-04 716,229,122 7,309,770 6.4475 11,108,654,724 2014-10-31
2772 2014-11-03 708,919,352 -3,932,922 6.3817 11,108,654,724 2014-10-31
2773 2014-10-31 712,852,274 12,220,646 6.4171 11,108,654,724 2014-10-31
2774 2014-10-30 700,631,628 -1,568,632 6.3071 11,108,654,724 2014-10-30
2775 2014-10-29 702,200,260 -6,560,548 6.6311 10,589,547,509 2014-10-01
2776 2014-10-28 708,760,808 -6,287,281 6.6930 10,589,547,509 2014-10-01
2777 2014-10-27 715,048,089 -337,386 6.7524 10,589,547,509 2014-10-01
2778 2014-10-24 715,385,475 -4,777,446 6.7556 10,589,547,509 2014-10-01
2779 2014-10-23 720,162,921 2,860,521 6.8007 10,589,547,509 2014-10-01
2780 2014-10-22 717,302,400 -4,474,867 6.7737 10,589,547,509 2014-10-01
2781 2014-10-21 721,777,267 -1,918,487 6.8159 10,589,547,509 2014-10-01
2782 2014-10-20 723,695,754 2,934,072 6.8341 10,589,547,509 2014-10-01
2783 2014-10-17 720,761,682 -5,297,473 6.8064 10,589,547,509 2014-10-01
2784 2014-10-16 726,059,155 3,296,904 6.8564 10,589,547,509 2014-10-01
2785 2014-10-15 722,762,251 8,270,162 6.8252 10,589,547,509 2014-10-01
2786 2014-10-14 714,492,089 31,565,799 6.7471 10,589,547,509 2014-10-01
2787 2014-10-13 682,926,290 -1,909,227 6.4491 10,589,547,509 2014-10-01
2788 2014-10-10 684,835,517 -14,052 6.4671 10,589,547,509 2014-10-01
2789 2014-10-09 684,849,569 304,104 6.4672 10,589,547,509 2014-10-01
2790 2014-10-08 684,545,465 72,272 6.4644 10,589,547,509 2014-10-01
2791 2014-10-07 684,473,193 -14,405,830 6.4637 10,589,547,509 2014-10-01
2792 2014-10-06 698,879,023 15,295,780 6.5997 10,589,547,509 2014-10-01
2793 2014-10-03 683,583,243 -6,414,723 6.4553 10,589,547,509 2014-10-01
2794 2014-09-30 689,997,966 -5,033,201 6.6298 10,407,547,509 2014-09-30
2795 2014-09-29 695,031,167 -1,297,800 6.6781 10,407,547,509 2014-08-31
2796 2014-09-26 696,328,967 2,696,272 6.6906 10,407,547,509 2014-08-31
2797 2014-09-25 693,632,695 -9,669,696 6.6647 10,407,547,509 2014-08-31
2798 2014-09-24 703,302,391 8,027,449 6.7576 10,407,547,509 2014-08-31
2799 2014-09-23 695,274,942 3,722,986 6.6805 10,407,547,509 2014-08-31
2800 2014-09-22 691,551,956 -4,087,166 6.6447 10,407,547,509 2014-08-31
2801 2014-09-19 695,639,122 -11,859,694 6.6840 10,407,547,509 2014-08-31
2802 2014-09-18 707,498,816 4,788,045 6.7979 10,407,547,509 2014-08-31
2803 2014-09-17 702,710,771 8,518,687 6.7519 10,407,547,509 2014-08-31
2804 2014-09-16 694,192,084 -5,605,243 6.6701 10,407,547,509 2014-08-31
2805 2014-09-15 699,797,327 9,994,645 6.7239 10,407,547,509 2014-08-31
2806 2014-09-12 689,802,682 7,340,902 6.6279 10,407,547,509 2014-08-31
2807 2014-09-11 682,461,780 -12,348,466 6.5574 10,407,547,509 2014-08-31
2808 2014-09-10 694,810,246 63,995,165 6.6760 10,407,547,509 2014-08-31
2809 2014-09-08 630,815,081 1,799,379 6.0611 10,407,547,509 2014-08-31
2810 2014-09-05 629,015,702 -4,631,911 6.0438 10,407,547,509 2014-08-31
2811 2014-09-04 633,647,613 448,722 6.0883 10,407,547,509 2014-08-31
2812 2014-09-03 633,198,891 2,160,033 6.0840 10,407,547,509 2014-08-31
2813 2014-09-02 631,038,858 4,910,961 6.0633 10,407,547,509 2014-08-31
2814 2014-09-01 626,127,897 -5,367,556 6.0161 10,407,547,509 2014-08-31
2815 2014-08-29 631,495,453 -2,710,507 6.0677 10,407,547,509 2014-07-31
2816 2014-08-28 634,205,960 -3,199,021 6.0937 10,407,547,509 2014-07-31
2817 2014-08-27 637,404,981 3,288,699 6.1244 10,407,547,509 2014-07-31
2818 2014-08-26 634,116,282 -1,793,235 6.0929 10,407,547,509 2014-07-31
2819 2014-08-25 635,909,517 3,833,358 6.1101 10,407,547,509 2014-07-31
2820 2014-08-22 632,076,159 -6,654,256 6.0732 10,407,547,509 2014-07-31
2821 2014-08-21 638,730,415 8,170,434 6.1372 10,407,547,509 2014-07-31
2822 2014-08-20 630,559,981 1,671,669 6.0587 10,407,547,509 2014-07-31
2823 2014-08-19 628,888,312 -3,695,856 6.0426 10,407,547,509 2014-07-31
2824 2014-08-18 632,584,168 -10,833,490 6.0781 10,407,547,509 2014-07-31
2825 2014-08-15 643,417,658 6,510,440 6.1822 10,407,547,509 2014-07-31
2826 2014-08-14 636,907,218 -4,860,569 6.1197 10,407,547,509 2014-07-31
2827 2014-08-13 641,767,787 1,726,634 6.1664 10,407,547,509 2014-07-31
2828 2014-08-12 640,041,153 -420,254 6.1498 10,407,547,509 2014-07-31
2829 2014-08-11 640,461,407 4,142,301 6.1538 10,407,547,509 2014-07-31
2830 2014-08-08 636,319,106 -6,808,967 6.1140 10,407,547,509 2014-07-31
2831 2014-08-07 643,128,073 -1,118,496 6.1794 10,407,547,509 2014-07-31
2832 2014-08-06 644,246,569 6,240,902 6.1902 10,407,547,509 2014-07-31
2833 2014-08-05 638,005,667 -13,067,800 6.1302 10,407,547,509 2014-07-31
2834 2014-08-04 651,073,467 12,722,902 6.2558 10,407,547,509 2014-07-31
2835 2014-08-01 638,350,565 5,857,589 6.1335 10,407,547,509 2014-07-31
2836 2014-07-31 632,492,976 587,895 6.0773 10,407,547,509 2014-07-31
2837 2014-07-30 631,905,081 -1,428,545 6.0716 10,407,547,509 2014-06-30
2838 2014-07-29 633,333,626 -3,481,517 6.0853 10,407,547,509 2014-06-30
2839 2014-07-28 636,815,143 1,180,761 6.1188 10,407,547,509 2014-06-30
2840 2014-07-25 635,634,382 881,943 6.1074 10,407,547,509 2014-06-30
2841 2014-07-24 634,752,439 8,683,160 6.0990 10,407,547,509 2014-06-30
2842 2014-07-23 626,069,279 1,012,337 6.0155 10,407,547,509 2014-06-30
2843 2014-07-22 625,056,942 -5,775,392 6.0058 10,407,547,509 2014-06-30
2844 2014-07-21 630,832,334 1,916,381 6.0613 10,407,547,509 2014-06-30
2845 2014-07-18 628,915,953 -1,806,250 6.0429 10,407,547,509 2014-06-30
2846 2014-07-17 630,722,203 -6,343,099 6.0602 10,407,547,509 2014-06-30
2847 2014-07-16 637,065,302 -10,492,644 6.1212 10,407,547,509 2014-06-30
2848 2014-07-15 647,557,946 -10,100,404 6.2220 10,407,547,509 2014-06-30
2849 2014-07-14 657,658,350 3,555,398 6.3191 10,407,547,509 2014-06-30
2850 2014-07-11 654,102,952 -2,820,446 6.2849 10,407,547,509 2014-06-30
2851 2014-07-10 656,923,398 -7,194,483 6.3120 10,407,547,509 2014-06-30
2852 2014-07-09 664,117,881 -18,988,643 6.3811 10,407,547,509 2014-06-30
2853 2014-07-08 683,106,524 -3,597,017 6.5636 10,407,547,509 2014-06-30
2854 2014-07-07 686,703,541 2,095,561 6.5981 10,407,547,509 2014-06-30
2855 2014-07-04 684,607,980 8,049,572 6.5780 10,407,547,509 2014-06-30
2856 2014-07-03 676,558,408 9,447,086 6.5007 10,407,547,509 2014-06-30
2857 2014-07-02 667,111,322 12,070,314 6.4099 10,407,547,509 2014-06-30
2858 2014-06-30 655,041,008 1,537,190 6.2939 10,407,547,509 2014-06-30
2859 2014-06-27 653,503,818 -8,771,586 6.2791 10,407,547,509 2014-05-31
2860 2014-06-26 662,275,404 1,821,464 6.3634 10,407,547,509 2014-05-31
2861 2014-06-25 660,453,940 -169,825 6.3459 10,407,547,509 2014-05-31
2862 2014-06-24 660,623,765 -6,553,308 6.3475 10,407,547,509 2014-05-31
2863 2014-06-23 667,177,073 -5,891,121 6.4105 10,407,547,509 2014-05-31
2864 2014-06-20 673,068,194 -6,733,508 6.4671 10,407,547,509 2014-05-31
2865 2014-06-19 679,801,702 -34,447,112 6.5318 10,407,547,509 2014-05-31
2866 2014-06-18 714,248,814 725,620 6.8628 10,407,547,509 2014-05-31
2867 2014-06-17 713,523,194 1,065,202 6.8558 10,407,547,509 2014-05-31
2868 2014-06-16 712,457,992 -38,693,564 6.8456 10,407,547,509 2014-05-31
2869 2014-06-13 751,151,556 3,714,209 7.2174 10,407,547,509 2014-05-31
2870 2014-06-12 747,437,347 1,826,032 7.1817 10,407,547,509 2014-05-31
2871 2014-06-11 745,611,315 -3,950,730 7.1641 10,407,547,509 2014-05-31
2872 2014-06-10 749,562,045 6,193,162 7.2021 10,407,547,509 2014-05-31
2873 2014-06-09 743,368,883 -4,804,762 7.1426 10,407,547,509 2014-05-31
2874 2014-06-06 748,173,645 4,876,258 7.1888 10,407,547,509 2014-05-31
2875 2014-06-05 743,297,387 3,357,531 7.1419 10,407,547,509 2014-05-31
2876 2014-06-04 739,939,856 2,238,858 7.1096 10,407,547,509 2014-05-31
2877 2014-06-03 737,700,998 -9,435,604 7.0881 10,407,547,509 2014-05-31
2878 2014-05-30 747,136,602 -4,796,748 7.1788 10,407,547,509 2014-04-30
2879 2014-05-29 751,933,350 -5,969,916 7.2249 10,407,547,509 2014-04-30
2880 2014-05-28 757,903,266 -102,788 7.2822 10,407,547,509 2014-04-30
2881 2014-05-27 758,006,054 -24,533,906 7.2832 10,407,547,509 2014-04-30
2882 2014-05-26 782,539,960 1,125,614 7.5190 10,407,547,509 2014-04-30
2883 2014-05-23 781,414,346 11,374,417 7.5082 10,407,547,509 2014-04-30
2884 2014-05-22 770,039,929 -1,076,254 7.3989 10,407,547,509 2014-04-30
2885 2014-05-21 771,116,183 4,440,300 7.4092 10,407,547,509 2014-04-30
2886 2014-05-20 766,675,883 -9,506,339 7.3665 10,407,547,509 2014-04-30
2887 2014-05-19 776,182,222 -15,433,634 7.4579 10,407,547,509 2014-04-30
2888 2014-05-16 791,615,856 1,991,282 7.6062 10,407,547,509 2014-04-30
2889 2014-05-15 789,624,574 -11,545,012 7.5870 10,407,547,509 2014-04-30
2890 2014-05-14 801,169,586 7,496,438 7.6980 10,407,547,509 2014-04-30
2891 2014-05-13 793,673,148 6,750,386 7.6259 10,407,547,509 2014-04-30
2892 2014-05-12 786,922,762 531,793 7.5611 10,407,547,509 2014-04-30
2893 2014-05-10 786,390,969 0 7.5560 10,407,547,509 2014-04-30
2894 2014-05-09 786,390,969 6,520,378 7.5560 10,407,547,509 2014-04-30
2895 2014-05-08 779,870,591 -2,490,205 7.4933 10,407,547,509 2014-04-30
2896 2014-05-07 782,360,796 -2,033,327 7.5172 10,407,547,509 2014-04-30
2897 2014-05-05 784,394,123 -3,645,392 7.5368 10,407,547,509 2014-04-30
2898 2014-05-02 788,039,515 -423,381 7.5718 10,407,547,509 2014-04-30
2899 2014-04-30 788,462,896 -1,521,598 7.5759 10,407,547,509 2014-04-30
2900 2014-04-29 789,984,494 1,289,024 7.5914 10,406,375,509 2014-03-31
2901 2014-04-28 788,695,470 10,474,201 7.5790 10,406,375,509 2014-03-31
2902 2014-04-25 778,221,269 10,732,370 7.4783 10,406,375,509 2014-03-31
2903 2014-04-24 767,488,899 -1,951,905 7.3752 10,406,375,509 2014-03-31
2904 2014-04-23 769,440,804 6,139,660 7.3939 10,406,375,509 2014-03-31
2905 2014-04-22 763,301,144 -16,373,062 7.3349 10,406,375,509 2014-03-31
2906 2014-04-17 779,674,206 3,593,288 7.4923 10,406,375,509 2014-03-31
2907 2014-04-16 776,080,918 -22,485,802 7.4577 10,406,375,509 2014-03-31
2908 2014-04-15 798,566,720 9,873,488 7.6738 10,406,375,509 2014-03-31
2909 2014-04-14 788,693,232 -1,997,176 7.5789 10,406,375,509 2014-03-31
2910 2014-04-11 790,690,408 3,739,038 7.5981 10,406,375,509 2014-03-31
2911 2014-04-10 786,951,370 2,069,195 7.5622 10,406,375,509 2014-03-31
2912 2014-04-09 784,882,175 -3,243,939 7.5423 10,406,375,509 2014-03-31
2913 2014-04-08 788,126,114 -7,563,513 7.5735 10,406,375,509 2014-03-31
2914 2014-04-07 795,689,627 -6,883,377 7.6462 10,406,375,509 2014-03-31
2915 2014-04-04 802,573,004 -3,701,580 7.7123 10,406,375,509 2014-03-31
2916 2014-04-03 806,274,584 -7,203,479 7.7479 10,406,375,509 2014-03-31
2917 2014-04-02 813,478,063 -21,801,406 7.8171 10,406,375,509 2014-03-31
2918 2014-04-01 835,279,469 23,311,751 8.0266 10,406,375,509 2014-03-31
2919 2014-03-31 811,967,718 -12,419,510 7.8026 10,406,375,509 2014-03-31
2920 2014-03-28 824,387,228 -10,436,744 7.9237 10,404,041,509 2014-02-28
2921 2014-03-27 834,823,972 -603,291 8.0240 10,404,041,509 2014-02-28
2922 2014-03-26 835,427,263 6,375,503 8.0298 10,404,041,509 2014-02-28
2923 2014-03-25 829,051,760 -10,495,384 7.9686 10,404,041,509 2014-02-28
2924 2014-03-24 839,547,144 -8,875,274 8.0694 10,404,041,509 2014-02-28
2925 2014-03-21 848,422,418 -5,127,150 8.1547 10,404,041,509 2014-02-28
2926 2014-03-20 853,549,568 -7,831,564 8.2040 10,404,041,509 2014-02-28
2927 2014-03-19 861,381,132 -2,496,664 8.2793 10,404,041,509 2014-02-28
2928 2014-03-18 863,877,796 -3,234,534 8.3033 10,404,041,509 2014-02-28
2929 2014-03-17 867,112,330 -1,464,652 8.3344 10,404,041,509 2014-02-28
2930 2014-03-14 868,576,982 -8,542,612 8.3485 10,404,041,509 2014-02-28
2931 2014-03-13 877,119,594 703,473 8.4306 10,404,041,509 2014-02-28
2932 2014-03-12 876,416,121 -5,109,991 8.4238 10,404,041,509 2014-02-28
2933 2014-03-11 881,526,112 7,687,030 8.4729 10,404,041,509 2014-02-28
2934 2014-03-10 873,839,082 -6,264,182 8.3990 10,404,041,509 2014-02-28
2935 2014-03-07 880,103,264 -5,723,249 8.4592 10,404,041,509 2014-02-28
2936 2014-03-06 885,826,513 10,676,210 8.5143 10,404,041,509 2014-02-28
2937 2014-03-05 875,150,303 442,450 8.4116 10,404,041,509 2014-02-28
2938 2014-03-04 874,707,853 21,414,209 8.4074 10,404,041,509 2014-02-28
2939 2014-03-03 853,293,644 4,069,077 8.2016 10,404,041,509 2014-02-28
2940 2014-02-28 849,224,567 -21,811,325 8.1624 10,404,041,509 2014-02-28
2941 2014-02-27 871,035,892 5,217,709 8.3723 10,403,819,509 2014-01-31
2942 2014-02-26 865,818,183 38,785,142 8.3221 10,403,819,509 2014-01-31
2943 2014-02-25 827,033,041 19,436,968 7.9493 10,403,819,509 2014-01-31
2944 2014-02-24 807,596,073 13,414,370 7.7625 10,403,819,509 2014-01-31
2945 2014-02-21 794,181,703 -8,245,974 7.6336 10,403,819,509 2014-01-31
2946 2014-02-20 802,427,677 -2,742,718 7.7128 10,403,819,509 2014-01-31
2947 2014-02-19 805,170,395 7,089,584 7.7392 10,403,819,509 2014-01-31
2948 2014-02-18 798,080,811 16,719,623 7.6710 10,403,819,509 2014-01-31
2949 2014-02-17 781,361,188 1,607,370 7.5103 10,403,819,509 2014-01-31
2950 2014-02-14 779,753,818 -498,474 7.4949 10,403,819,509 2014-01-31
2951 2014-02-13 780,252,292 17,735,191 7.4997 10,403,819,509 2014-01-31
2952 2014-02-12 762,517,101 -34,921,316 7.3292 10,403,819,509 2014-01-31
2953 2014-02-11 797,438,417 38,921,938 7.6649 10,403,819,509 2014-01-31
2954 2014-02-10 758,516,479 -33,967,577 7.2908 10,403,819,509 2014-01-31
2955 2014-02-07 792,484,056 101,436,798 7.6172 10,403,819,509 2014-01-31
2956 2014-02-06 691,047,258 74,225,832 6.6422 10,403,819,509 2014-01-31
2957 2014-02-05 616,821,426 17,170,557 5.9288 10,403,819,509 2014-01-31
2958 2014-02-04 599,650,869 3,490,089 5.7638 10,403,819,509 2014-01-31
2959 2014-01-30 596,160,780 4,000 5.7312 10,402,014,059 2013-12-31
2960 2014-01-29 596,156,780 -18,673,112 5.7312 10,402,014,059 2013-12-31
2961 2014-01-28 614,829,892 10,720,895 5.9107 10,402,014,059 2013-12-31
2962 2014-01-27 604,108,997 8,928,995 5.8076 10,402,014,059 2013-12-31
2963 2014-01-24 595,180,002 1,377,986 5.7218 10,402,014,059 2013-12-31
2964 2014-01-23 593,802,016 -9,961,564 5.7085 10,402,014,059 2013-12-31
2965 2014-01-22 603,763,580 225,128 5.8043 10,402,014,059 2013-12-31
2966 2014-01-21 603,538,452 2,365,275 5.8021 10,402,014,059 2013-12-31
2967 2014-01-20 601,173,177 -6,496,524 5.7794 10,402,014,059 2013-12-31
2968 2014-01-17 607,669,701 1,737,414 5.8418 10,402,014,059 2013-12-31
2969 2014-01-16 605,932,287 2,469,493 5.8251 10,402,014,059 2013-12-31
2970 2014-01-15 603,462,794 431,329 5.8014 10,402,014,059 2013-12-31
2971 2014-01-14 603,031,465 9,281,470 5.7973 10,402,014,059 2013-12-31
2972 2014-01-13 593,749,995 8,804,819 5.7080 10,402,014,059 2013-12-31
2973 2014-01-10 584,945,176 3,854,905 5.6234 10,402,014,059 2013-12-31
2974 2014-01-09 581,090,271 14,470,252 5.5863 10,402,014,059 2013-12-31
2975 2014-01-08 566,620,019 5,992,051 5.4472 10,402,014,059 2013-12-31
2976 2014-01-07 560,627,968 170,326 5.3896 10,402,014,059 2013-12-31
2977 2014-01-06 560,457,642 -4,927,050 5.3880 10,402,014,059 2013-12-31
2978 2014-01-03 565,384,692 4,291,164 5.4353 10,402,014,059 2013-12-31
2979 2014-01-02 561,093,528 -5,125,002 5.3941 10,402,014,059 2013-12-31
2980 2013-12-31 566,218,530 20,000 5.4434 10,402,014,059 2013-12-31
2981 2013-12-30 566,198,530 -495,332 5.4434 10,401,488,059 2013-11-30
2982 2013-12-27 566,693,862 6,991,077 5.4482 10,401,488,059 2013-11-30
2983 2013-12-24 559,702,785 0 5.3810 10,401,488,059 2013-11-30
2984 2013-12-23 559,702,785 -1,394,458 5.3810 10,401,488,059 2013-11-30
2985 2013-12-20 561,097,243 847,047 5.3944 10,401,488,059 2013-11-30
2986 2013-12-19 560,250,196 -7,088,194 5.3863 10,401,488,059 2013-11-30
2987 2013-12-18 567,338,390 -2,699,791 5.4544 10,401,488,059 2013-11-30
2988 2013-12-17 570,038,181 -5,871,652 5.4804 10,401,488,059 2013-11-30
2989 2013-12-16 575,909,833 735,958 5.5368 10,401,488,059 2013-11-30
2990 2013-12-13 575,173,875 -9,140,671 5.5297 10,401,488,059 2013-11-30
2991 2013-12-12 584,314,546 -3,951,755 5.6176 10,401,488,059 2013-11-30
2992 2013-12-11 588,266,301 -7,465,741 5.6556 10,401,488,059 2013-11-30
2993 2013-12-10 595,732,042 784,592 5.7274 10,401,488,059 2013-11-30
2994 2013-12-09 594,947,450 23,953 5.7198 10,401,488,059 2013-11-30
2995 2013-12-06 594,923,497 1,000,811 5.7196 10,401,488,059 2013-11-30
2996 2013-12-05 593,922,686 2,537,825 5.7100 10,401,488,059 2013-11-30
2997 2013-12-04 591,384,861 513,420 5.6856 10,401,488,059 2013-11-30
2998 2013-12-03 590,871,441 -1,119,468 5.6806 10,401,488,059 2013-11-30
2999 2013-12-02 591,990,909 -3,541,948 5.6914 10,401,488,059 2013-11-30
3000 2013-11-29 595,532,857 -43,202,638 5.7282 10,396,596,059 2013-10-31
3001 2013-11-28 638,735,495 18,208,430 6.1437 10,396,596,059 2013-10-31
3002 2013-11-27 620,527,065 -10,977,228 5.9686 10,396,596,059 2013-10-31
3003 2013-11-26 631,504,293 -16,094,999 6.0741 10,396,596,059 2013-10-31
3004 2013-11-25 647,599,292 -326,396 6.2290 10,396,596,059 2013-10-31
3005 2013-11-22 647,925,688 -3,133,705 6.2321 10,396,596,059 2013-10-31
3006 2013-11-21 651,059,393 25,906,750 6.2622 10,396,596,059 2013-10-31
3007 2013-11-20 625,152,643 -5,670,498 6.0131 10,396,596,059 2013-10-31
3008 2013-11-19 630,823,141 16,233,599 6.0676 10,396,596,059 2013-10-31
3009 2013-11-18 614,589,542 6,026,515 5.9114 10,396,596,059 2013-10-31
3010 2013-11-15 608,563,027 -6,437,898 5.8535 10,396,596,059 2013-10-31
3011 2013-11-14 615,000,925 -930,566 5.9154 10,396,596,059 2013-10-31
3012 2013-11-13 615,931,491 -2,691,978 5.9244 10,396,596,059 2013-10-31
3013 2013-11-12 618,623,469 -6,839,817 5.9503 10,396,596,059 2013-10-31
3014 2013-11-11 625,463,286 52,995,209 6.0160 10,396,596,059 2013-10-31
3015 2013-11-08 572,468,077 -7,676,597 5.5063 10,396,596,059 2013-10-31
3016 2013-11-07 580,144,674 -13,071,997 5.5801 10,396,596,059 2013-10-31
3017 2013-11-06 593,216,671 -3,099,225 5.7059 10,396,596,059 2013-10-31
3018 2013-11-05 596,315,896 -4,302,821 5.7357 10,396,596,059 2013-10-31
3019 2013-11-04 600,618,717 5,910,131 5.7771 10,396,596,059 2013-10-31
3020 2013-11-01 594,708,586 599,839 5.7202 10,396,596,059 2013-10-31
3021 2013-10-31 594,108,747 3,027,729 5.7145 10,396,596,059 2013-10-31
3022 2013-10-30 591,081,018 -4,334,051 5.6868 10,393,984,059 2013-09-30
3023 2013-10-29 595,415,069 -3,944,744 5.7285 10,393,984,059 2013-09-30
3024 2013-10-28 599,359,813 666,053 5.7664 10,393,984,059 2013-09-30
3025 2013-10-25 598,693,760 -2,681,539 5.7600 10,393,984,059 2013-09-30
3026 2013-10-24 601,375,299 887,074 5.7858 10,393,984,059 2013-09-30
3027 2013-10-23 600,488,225 334,246 5.7773 10,393,984,059 2013-09-30
3028 2013-10-22 600,153,979 -6,219,779 5.7741 10,393,984,059 2013-09-30
3029 2013-10-21 606,373,758 388,818 5.8339 10,393,984,059 2013-09-30
3030 2013-10-18 605,984,940 -2,339,011 5.8302 10,393,984,059 2013-09-30
3031 2013-10-17 608,323,951 129,095 5.8527 10,393,984,059 2013-09-30
3032 2013-10-16 608,194,856 -7,299,693 5.8514 10,393,984,059 2013-09-30
3033 2013-10-15 615,494,549 3,190,285 5.9216 10,393,984,059 2013-09-30
3034 2013-10-11 612,304,264 5,713,138 5.8909 10,393,984,059 2013-09-30
3035 2013-10-10 606,591,126 -4,188,159 5.8360 10,393,984,059 2013-09-30
3036 2013-10-09 610,779,285 -4,146,282 5.8763 10,393,984,059 2013-09-30
3037 2013-10-08 614,925,567 382,224 5.9162 10,393,984,059 2013-09-30
3038 2013-10-07 614,543,343 -3,992,166 5.9125 10,393,984,059 2013-09-30
3039 2013-10-04 618,535,509 666,127 5.9509 10,393,984,059 2013-09-30
3040 2013-10-03 617,869,382 -8,412,627 5.9445 10,393,984,059 2013-09-30
3041 2013-10-02 626,282,009 7,037,931 6.0254 10,393,984,059 2013-09-30
3042 2013-09-30 619,244,078 -10,748,122 5.9577 10,393,984,059 2013-09-30
3043 2013-09-27 629,992,200 -7,570,184 6.0630 10,390,826,059 2013-08-31
3044 2013-09-26 637,562,384 -14,708,800 6.1358 10,390,826,059 2013-08-31
3045 2013-09-25 652,271,184 7,743,406 6.2774 10,390,826,059 2013-08-31
3046 2013-09-24 644,527,778 -8,156,479 6.2029 10,390,826,059 2013-08-31
3047 2013-09-23 652,684,257 -7,707,332 6.2814 10,390,826,059 2013-08-31
3048 2013-09-19 660,391,589 1,463,757 6.3555 10,390,826,059 2013-08-31
3049 2013-09-18 658,927,832 -5,057,720 6.3414 10,390,826,059 2013-08-31
3050 2013-09-17 663,985,552 3,039,888 6.3901 10,390,826,059 2013-08-31
3051 2013-09-16 660,945,664 -728,836 6.3609 10,390,826,059 2013-08-31
3052 2013-09-13 661,674,500 -15,350,593 6.3679 10,390,826,059 2013-08-31
3053 2013-09-12 677,025,093 -12,857,719 6.5156 10,390,826,059 2013-08-31
3054 2013-09-11 689,882,812 -10,381,556 6.6393 10,390,826,059 2013-08-31
3055 2013-09-10 700,264,368 5,934,345 6.7393 10,390,826,059 2013-08-31
3056 2013-09-09 694,330,023 5,960,454 6.6821 10,390,826,059 2013-08-31
3057 2013-09-06 688,369,569 169,195 6.6248 10,390,826,059 2013-08-31
3058 2013-09-05 688,200,374 1,040,242 6.6232 10,390,826,059 2013-08-31
3059 2013-09-04 687,160,132 -5,224,883 6.6131 10,390,826,059 2013-08-31
3060 2013-09-03 692,385,015 -11,658,984 6.6634 10,390,826,059 2013-08-31
3061 2013-09-02 704,043,999 2,223,794 6.7756 10,390,826,059 2013-08-31
3062 2013-08-30 701,820,205 -2,601,299 6.7545 10,390,380,059 2013-07-31
3063 2013-08-29 704,421,504 -3,522,301 6.7796 10,390,380,059 2013-07-31
3064 2013-08-28 707,943,805 -1,732,027 6.8135 10,390,380,059 2013-07-31
3065 2013-08-27 709,675,832 -3,372,299 6.8301 10,390,380,059 2013-07-31
3066 2013-08-26 713,048,131 -4,436,464 6.8626 10,390,380,059 2013-07-31
3067 2013-08-23 717,484,595 -5,143,951 6.9053 10,390,380,059 2013-07-31
3068 2013-08-22 722,628,546 2,239,850 6.9548 10,390,380,059 2013-07-31
3069 2013-08-21 720,388,696 -701,936 6.9332 10,390,380,059 2013-07-31
3070 2013-08-20 721,090,632 1,417,673 6.9400 10,390,380,059 2013-07-31
3071 2013-08-19 719,672,959 -8,095,617 6.9263 10,390,380,059 2013-07-31
3072 2013-08-16 727,768,576 -13,239,325 7.0043 10,390,380,059 2013-07-31
3073 2013-08-15 741,007,901 6,702,000 7.1317 10,390,380,059 2013-07-31
3074 2013-08-14 734,305,901 0 7.0672 10,390,380,059 2013-07-31
3075 2013-08-13 734,305,901 1,005,796 7.0672 10,390,380,059 2013-07-31
3076 2013-08-12 733,300,105 -1,141,390 7.0575 10,390,380,059 2013-07-31
3077 2013-08-09 734,441,495 5,398,959 7.0685 10,390,380,059 2013-07-31
3078 2013-08-08 729,042,536 6,321,334 7.0165 10,390,380,059 2013-07-31
3079 2013-08-07 722,721,202 -1,168,189 6.9557 10,390,380,059 2013-07-31
3080 2013-08-06 723,889,391 -3,028,615 6.9669 10,390,380,059 2013-07-31
3081 2013-08-05 726,918,006 -1,388,268 6.9961 10,390,380,059 2013-07-31
3082 2013-08-02 728,306,274 777,587 7.0094 10,390,380,059 2013-07-31
3083 2013-08-01 727,528,687 2,315,421 7.0019 10,390,380,059 2013-07-31
3084 2013-07-31 725,213,266 -2,116,296 6.9797 10,390,380,059 2013-07-31
3085 2013-07-30 727,329,562 -3,454,413 7.0001 10,390,322,059 2013-07-17
3086 2013-07-29 730,783,975 1,100,599 7.0333 10,390,322,059 2013-07-17
3087 2013-07-26 729,683,376 -442,050 7.0227 10,390,322,059 2013-07-17
3088 2013-07-25 730,125,426 -8,085,779 7.0270 10,390,322,059 2013-07-17
3089 2013-07-24 738,211,205 4,772,314 7.1048 10,390,322,059 2013-07-17
3090 2013-07-23 733,438,891 -6,782,130 7.0589 10,390,322,059 2013-07-17
3091 2013-07-22 740,221,021 -29,481,492 7.1241 10,390,322,059 2013-07-17
3092 2013-07-19 769,702,513 -4,336,850 7.4079 10,390,322,059 2013-07-17
3093 2013-07-18 774,039,363 -4,696,316 7.4496 10,390,322,059 2013-07-17
3094 2013-07-17 778,735,679 8,029,184 7.4948 10,390,322,059 2013-07-17
3095 2013-07-16 770,706,495 -403,523 7.4133 10,396,200,059 2013-07-15
3096 2013-07-15 771,110,018 -3,249,095 7.4172 10,396,200,059 2013-07-15
3097 2013-07-12 774,359,113 9,275,145 7.4445 10,401,790,059 2013-07-12
3098 2013-07-11 765,083,968 -3,110,431 7.3513 10,407,470,059 2013-07-11
3099 2013-07-10 768,194,399 20,224,625 7.3772 10,413,128,059 2013-07-10
3100 2013-07-09 747,969,774 11,561,474 7.1800 10,417,340,059 2013-07-09
3101 2013-07-08 736,408,300 5,503,629 7.0652 10,422,986,059 2013-07-05
3102 2013-07-05 730,904,671 -1,413,494 7.0124 10,422,986,059 2013-07-05
3103 2013-07-04 732,318,165 -12,640,229 7.0237 10,426,346,059 2013-07-03
3104 2013-07-03 744,958,394 3,298,420 7.1450 10,426,346,059 2013-07-03
3105 2013-07-02 741,659,974 14,134,202 7.1108 10,430,082,059 2013-07-02
3106 2013-06-28 727,525,772 663,918 6.9715 10,435,662,059 2013-06-28
3107 2013-06-27 726,861,854 3,642,543 6.9614 10,441,362,059 2013-06-24
3108 2013-06-26 723,219,311 8,098,157 6.9265 10,441,362,059 2013-06-24
3109 2013-06-25 715,121,154 -1,863,824 6.8489 10,441,362,059 2013-06-24
3110 2013-06-24 716,984,978 -4,588,177 6.8668 10,441,362,059 2013-06-24
3111 2013-06-21 721,573,155 1,512,662 6.9110 10,440,890,059 2013-05-31
3112 2013-06-20 720,060,493 -1,921,544 6.8965 10,440,890,059 2013-05-31
3113 2013-06-19 721,982,037 22,787,527 6.9149 10,440,890,059 2013-05-31
3114 2013-06-18 699,194,510 751,305 6.6967 10,440,890,059 2013-05-31
3115 2013-06-17 698,443,205 -3,168,818 6.6895 10,440,890,059 2013-05-31
3116 2013-06-14 701,612,023 4,633,717 6.7198 10,440,890,059 2013-05-31
3117 2013-06-13 696,978,306 -7,388,314 6.6755 10,440,890,059 2013-05-31
3118 2013-06-11 704,366,620 9,491,838 6.7462 10,440,890,059 2013-05-31
3119 2013-06-10 694,874,782 -1,115,856 6.6553 10,440,890,059 2013-05-31
3120 2013-06-07 695,990,638 -6,638,734 6.6660 10,440,890,059 2013-05-31
3121 2013-06-06 702,629,372 3,754,521 6.7296 10,440,890,059 2013-05-31
3122 2013-06-05 698,874,851 4,125,768 6.6936 10,440,890,059 2013-05-31
3123 2013-06-04 694,749,083 -20,899,713 6.6541 10,440,890,059 2013-05-31
3124 2013-06-03 715,648,796 -9,827,721 6.8543 10,440,890,059 2013-05-31
3125 2013-05-31 725,476,517 2,214,289 6.9484 10,440,890,059 2013-05-31
3126 2013-05-30 723,262,228 986,289 6.9274 10,440,630,059 2013-04-30
3127 2013-05-29 722,275,939 -12,901,994 6.9179 10,440,630,059 2013-04-30
3128 2013-05-28 735,177,933 -19,813,946 7.0415 10,440,630,059 2013-04-30
3129 2013-05-27 754,991,879 -16,459,884 7.2313 10,440,630,059 2013-04-30
3130 2013-05-24 771,451,763 15,611,862 7.3889 10,440,630,059 2013-04-30
3131 2013-05-23 755,839,901 -172,522 7.2394 10,440,630,059 2013-04-30
3132 2013-05-22 756,012,423 -5,603,808 7.2411 10,440,630,059 2013-04-30
3133 2013-05-21 761,616,231 -3,130,813 7.2947 10,440,630,059 2013-04-30
3134 2013-05-20 764,747,044 22,784 7.3247 10,440,630,059 2013-04-30
3135 2013-05-16 764,724,260 5,705,470 7.3245 10,440,630,059 2013-04-30
3136 2013-05-15 759,018,790 3,358,077 7.2699 10,440,630,059 2013-04-30
3137 2013-05-14 755,660,713 2,768,972 7.2377 10,440,630,059 2013-04-30
3138 2013-05-13 752,891,741 1,727,081 7.2112 10,440,630,059 2013-04-30
3139 2013-05-10 751,164,660 1,923,692 7.1946 10,440,630,059 2013-04-30
3140 2013-05-09 749,240,968 7,456,398 7.1762 10,440,630,059 2013-04-30
3141 2013-05-08 741,784,570 3,764,057 7.1048 10,440,630,059 2013-04-30
3142 2013-05-07 738,020,513 10,432,418 7.0687 10,440,630,059 2013-04-30
3143 2013-05-06 727,588,095 610,373 6.9688 10,440,630,059 2013-04-30
3144 2013-05-03 726,977,722 19,619,128 6.9630 10,440,630,059 2013-04-30
3145 2013-05-02 707,358,594 -4,238,362 6.7751 10,440,630,059 2013-04-30
3146 2013-04-30 711,596,956 -1,488,341 6.8157 10,440,630,059 2013-04-30
3147 2013-04-29 713,085,297 6,753,747 6.8309 10,439,152,059 2013-03-31
3148 2013-04-26 706,331,550 -5,917,704 6.7662 10,439,152,059 2013-03-31
3149 2013-04-25 712,249,254 7,294,121 6.8229 10,439,152,059 2013-03-31
3150 2013-04-24 704,955,133 -7,455,493 6.7530 10,439,152,059 2013-03-31
3151 2013-04-23 712,410,626 -27,767,640 6.8244 10,439,152,059 2013-03-31
3152 2013-04-22 740,178,266 8,050,692 7.0904 10,439,152,059 2013-03-31
3153 2013-04-19 732,127,574 -4,364,710 7.0133 10,439,152,059 2013-03-31
3154 2013-04-18 736,492,284 -2,144,944 7.0551 10,439,152,059 2013-03-31
3155 2013-04-17 738,637,228 6,799,331 7.0756 10,439,152,059 2013-03-31
3156 2013-04-16 731,837,897 53,300,914 7.0105 10,439,152,059 2013-03-31
3157 2013-04-15 678,536,983 24,109,321 6.4999 10,439,152,059 2013-03-31
3158 2013-04-12 654,427,662 -4,764,786 6.2690 10,439,152,059 2013-03-31
3159 2013-04-11 659,192,448 -10,057,911 6.3146 10,439,152,059 2013-03-31
3160 2013-04-10 669,250,359 3,109,485 6.4110 10,439,152,059 2013-03-31
3161 2013-04-09 666,140,874 4,280,042 6.3812 10,439,152,059 2013-03-31
3162 2013-04-08 661,860,832 -7,690,315 6.3402 10,439,152,059 2013-03-31
3163 2013-04-05 669,551,147 -9,153,688 6.4138 10,439,152,059 2013-03-31
3164 2013-04-03 678,704,835 -1,926,329 6.5015 10,439,152,059 2013-03-31
3165 2013-04-02 680,631,164 3,789,607 6.5200 10,439,152,059 2013-03-31
3166 2013-03-28 676,841,557 14,081,571 6.4868 10,434,215,059 2013-02-28
3167 2013-03-27 662,759,986 -14,814,569 6.3518 10,434,215,059 2013-02-28
3168 2013-03-26 677,574,555 -12,769,456 6.4938 10,434,215,059 2013-02-28
3169 2013-03-25 690,344,011 -5,289,030 6.6162 10,434,215,059 2013-02-28
3170 2013-03-22 695,633,041 23,590,165 6.6668 10,434,215,059 2013-02-28
3171 2013-03-21 672,042,876 -18,969,081 6.4408 10,434,215,059 2013-02-28
3172 2013-03-20 691,011,957 7,561,389 6.6226 10,434,215,059 2013-02-28
3173 2013-03-19 683,450,568 3,494,343 6.5501 10,434,215,059 2013-02-28
3174 2013-03-18 679,956,225 14,347,374 6.5166 10,434,215,059 2013-02-28
3175 2013-03-15 665,608,851 -1,901,051 6.3791 10,434,215,059 2013-02-28
3176 2013-03-14 667,509,902 -2,938,604 6.3973 10,434,215,059 2013-02-28
3177 2013-03-13 670,448,506 14,898,921 6.4255 10,434,215,059 2013-02-28
3178 2013-03-12 655,549,585 -3,515,499 6.2827 10,434,215,059 2013-02-28
3179 2013-03-11 659,065,084 -29,518,462 6.3164 10,434,215,059 2013-02-28
3180 2013-03-08 688,583,546 -4,641,073 6.5993 10,434,215,059 2013-02-28
3181 2013-03-07 693,224,619 3,256,822 6.6438 10,434,215,059 2013-02-28
3182 2013-03-06 689,967,797 57,621,281 6.6126 10,434,215,059 2013-02-28
3183 2013-03-05 632,346,516 -40,734,418 6.0603 10,434,215,059 2013-02-28
3184 2013-03-04 673,080,934 -11,635,571 6.4507 10,434,215,059 2013-02-28
3185 2013-03-01 684,716,505 -18,062,298 6.5622 10,434,215,059 2013-02-28
3186 2013-02-28 702,778,803 17,399,703 6.7353 10,434,215,059 2013-02-28
3187 2013-02-27 685,379,100 -5,588,675 6.5694 10,432,824,059 2013-02-15
3188 2013-02-26 690,967,775 81,421,861 6.6230 10,432,824,059 2013-02-15
3189 2013-02-25 609,545,914 2,810,101 5.8426 10,432,824,059 2013-02-15
3190 2013-02-22 606,735,813 -10,391,427 5.8156 10,432,824,059 2013-02-15
3191 2013-02-21 617,127,240 2,038,203 5.9152 10,432,824,059 2013-02-15
3192 2013-02-20 615,089,037 15,815,594 5.8957 10,432,824,059 2013-02-15
3193 2013-02-19 599,273,443 8,400,595 5.7441 10,432,824,059 2013-02-15
3194 2013-02-18 590,872,848 3,507,573 5.6636 10,432,824,059 2013-02-15
3195 2013-02-15 587,365,275 10,339,294 5.6300 10,432,824,059 2013-02-15
3196 2013-02-14 577,025,981 -12,355,568 5.5618 10,374,839,742 2013-01-31
3197 2013-02-08 589,381,549 31,260,693 5.6809 10,374,839,742 2013-01-31
3198 2013-02-07 558,120,856 27,456,523 5.3796 10,374,839,742 2013-01-31
3199 2013-02-06 530,664,333 -5,709,255 5.1149 10,374,839,742 2013-01-31
3200 2013-02-05 536,373,588 9,319,146 5.1699 10,374,839,742 2013-01-31
3201 2013-02-04 527,054,442 11,078,104 5.0801 10,374,839,742 2013-01-31
3202 2013-02-01 515,976,338 -8,514,596 4.9733 10,374,839,742 2013-01-31
3203 2013-01-31 524,490,934 -5,661,955 5.0554 10,374,839,742 2013-01-31
3204 2013-01-30 530,152,889 -1,310,596 5.1111 10,372,673,742 2013-01-02
3205 2013-01-29 531,463,485 5,426,271 5.1237 10,372,673,742 2013-01-02
3206 2013-01-28 526,037,214 -5,875,055 5.0714 10,372,673,742 2013-01-02
3207 2013-01-25 531,912,269 -10,595,605 5.1280 10,372,673,742 2013-01-02
3208 2013-01-24 542,507,874 7,021,002 5.2302 10,372,673,742 2013-01-02
3209 2013-01-23 535,486,872 -14,820,261 5.1625 10,372,673,742 2013-01-02
3210 2013-01-22 550,307,133 6,039,938 5.3054 10,372,673,742 2013-01-02
3211 2013-01-21 544,267,195 -5,684,373 5.2471 10,372,673,742 2013-01-02
3212 2013-01-18 549,951,568 -4,765,343 5.3019 10,372,673,742 2013-01-02
3213 2013-01-17 554,716,911 7,413,896 5.3479 10,372,673,742 2013-01-02
3214 2013-01-16 547,303,015 -10,599,370 5.2764 10,372,673,742 2013-01-02
3215 2013-01-15 557,902,385 -5,663,512 5.3786 10,372,673,742 2013-01-02
3216 2013-01-14 563,565,897 -6,384,466 5.4332 10,372,673,742 2013-01-02
3217 2013-01-11 569,950,363 969,583 5.4947 10,372,673,742 2013-01-02
3218 2013-01-10 568,980,780 521,325 5.4854 10,372,673,742 2013-01-02
3219 2013-01-09 568,459,455 -11,580,643 5.4804 10,372,673,742 2013-01-02
3220 2013-01-08 580,040,098 -8,013,806 5.5920 10,372,673,742 2013-01-02
3221 2013-01-07 588,053,904 -21,011,351 5.6693 10,372,673,742 2013-01-02
3222 2013-01-04 609,065,255 12,951,869 5.8718 10,372,673,742 2013-01-02
3223 2013-01-03 596,113,386 8,779,991 5.7470 10,372,673,742 2013-01-02
3224 2013-01-02 587,333,395 -8,917,701 5.6623 10,372,673,742 2013-01-02
3225 2012-12-31 596,251,096 8,000 5.7744 10,325,798,742 2012-12-31
3226 2012-12-28 596,243,096 24,993,667 5.7746 10,325,312,742 2012-11-30
3227 2012-12-27 571,249,429 4,908,473 5.5325 10,325,312,742 2012-11-30
3228 2012-12-24 566,340,956 0 5.4850 10,325,312,742 2012-11-30
3229 2012-12-21 566,340,956 7,686,526 5.4850 10,325,312,742 2012-11-30
3230 2012-12-20 558,654,430 -10,473,750 5.4105 10,325,312,742 2012-11-30
3231 2012-12-19 569,128,180 -1,949,378 5.5120 10,325,312,742 2012-11-30
3232 2012-12-18 571,077,558 -6,230,834 5.5308 10,325,312,742 2012-11-30
3233 2012-12-17 577,308,392 17,351,478 5.5912 10,325,312,742 2012-11-30
3234 2012-12-14 559,956,914 -7,378,560 5.4231 10,325,312,742 2012-11-30
3235 2012-12-13 567,335,474 -6,243,320 5.4946 10,325,312,742 2012-11-30
3236 2012-12-12 573,578,794 -7,145,006 5.5551 10,325,312,742 2012-11-30
3237 2012-12-11 580,723,800 -7,417,637 5.6243 10,325,312,742 2012-11-30
3238 2012-12-10 588,141,437 -3,866,145 5.6961 10,325,312,742 2012-11-30
3239 2012-12-07 592,007,582 929,833 5.7336 10,325,312,742 2012-11-30
3240 2012-12-06 591,077,749 -914,750 5.7246 10,325,312,742 2012-11-30
3241 2012-12-05 591,992,499 2,640,586 5.7334 10,325,312,742 2012-11-30
3242 2012-12-04 589,351,913 -8,797,461 5.7078 10,325,312,742 2012-11-30
3243 2012-12-03 598,149,374 -12,618,512 5.7930 10,325,312,742 2012-11-30
3244 2012-11-30 610,767,886 -20,015,128 5.9152 10,325,312,742 2012-11-30
3245 2012-11-29 630,783,014 40,830,868 6.1108 10,322,380,742 2012-10-31
3246 2012-11-28 589,952,146 -28,875,837 5.7153 10,322,380,742 2012-10-31
3247 2012-11-27 618,827,983 -9,387,946 5.9950 10,322,380,742 2012-10-31
3248 2012-11-26 628,215,929 -15,652,406 6.0860 10,322,380,742 2012-10-31
3249 2012-11-23 643,868,335 -17,886,589 6.2376 10,322,380,742 2012-10-31
3250 2012-11-22 661,754,924 3,021,365 6.4109 10,322,380,742 2012-10-31
3251 2012-11-21 658,733,559 8,684,733 6.3816 10,322,380,742 2012-10-31
3252 2012-11-20 650,048,826 9,104,354 6.2975 10,322,380,742 2012-10-31
3253 2012-11-19 640,944,472 12,937,375 6.2093 10,322,380,742 2012-10-31
3254 2012-11-16 628,007,097 -505,491 6.0839 10,322,380,742 2012-10-31
3255 2012-11-15 628,512,588 -7,059,197 6.0888 10,322,380,742 2012-10-31
3256 2012-11-14 635,571,785 -6,704,960 6.1572 10,322,380,742 2012-10-31
3257 2012-11-13 642,276,745 -27,766,205 6.2222 10,322,380,742 2012-10-31
3258 2012-11-12 670,042,950 -462,657 6.4912 10,322,380,742 2012-10-31
3259 2012-11-09 670,505,607 -37,938,937 6.4956 10,322,380,742 2012-10-31
3260 2012-11-08 708,444,544 -14,172,084 6.8632 10,322,380,742 2012-10-31
3261 2012-11-07 722,616,628 -4,379,349 7.0005 10,322,380,742 2012-10-31
3262 2012-11-06 726,995,977 -8,323,403 7.0429 10,322,380,742 2012-10-31
3263 2012-11-05 735,319,380 4,230,218 7.1235 10,322,380,742 2012-10-31
3264 2012-11-02 731,089,162 -9,104,585 7.0826 10,322,380,742 2012-10-31
3265 2012-11-01 740,193,747 2,288,785 7.1708 10,322,380,742 2012-10-31
3266 2012-10-31 737,904,962 2,519,864 7.1486 10,322,380,742 2012-10-31
3267 2012-10-30 735,385,098 -6,764,398 7.1243 10,322,254,742 2012-10-11
3268 2012-10-29 742,149,496 -6,518,013 7.1898 10,322,254,742 2012-10-11
3269 2012-10-26 748,667,509 7,572,279 7.2529 10,322,254,742 2012-10-11
3270 2012-10-25 741,095,230 10,492,841 7.1796 10,322,254,742 2012-10-11
3271 2012-10-24 730,602,389 -10,421,762 7.0779 10,322,254,742 2012-10-11
3272 2012-10-22 741,024,151 4,587,223 7.1789 10,322,254,742 2012-10-11
3273 2012-10-19 736,436,928 -8,455,789 7.1345 10,322,254,742 2012-10-11
3274 2012-10-18 744,892,717 -17,356,895 7.2164 10,322,254,742 2012-10-11
3275 2012-10-17 762,249,612 1,511,597 7.3845 10,322,254,742 2012-10-11
3276 2012-10-16 760,738,015 13,018,168 7.3699 10,322,254,742 2012-10-11
3277 2012-10-15 747,719,847 16,201,767 7.2438 10,322,254,742 2012-10-11
3278 2012-10-12 731,518,080 38,735,933 7.0868 10,322,254,742 2012-10-11
3279 2012-10-11 692,782,147 28,232,899 6.7115 10,322,254,742 2012-10-11
3280 2012-10-10 664,549,248 14,297,230 6.4611 10,285,338,596 2012-09-30
3281 2012-10-09 650,252,018 -2,435,729 6.3221 10,285,338,596 2012-09-30
3282 2012-10-08 652,687,747 -10,015,769 6.3458 10,285,338,596 2012-09-30
3283 2012-10-05 662,703,516 -12,862,320 6.4432 10,285,338,596 2012-09-30
3284 2012-10-04 675,565,836 -17,239,295 6.5682 10,285,338,596 2012-09-30
3285 2012-10-03 692,805,131 20,248,702 6.7359 10,285,338,596 2012-09-30
3286 2012-09-28 672,556,429 -4,151,952 6.5409 10,282,326,596 2012-08-31
3287 2012-09-27 676,708,381 591,192 6.5813 10,282,326,596 2012-08-31
3288 2012-09-26 676,117,189 -15,633,803 6.5755 10,282,326,596 2012-08-31
3289 2012-09-25 691,750,992 9,447,504 6.7276 10,282,326,596 2012-08-31
3290 2012-09-24 682,303,488 9,127,811 6.6357 10,282,326,596 2012-08-31
3291 2012-09-21 673,175,677 -10,199,366 6.5469 10,282,326,596 2012-08-31
3292 2012-09-20 683,375,043 -2,561,750 6.6461 10,282,326,596 2012-08-31
3293 2012-09-19 685,936,793 -3,122,579 6.6710 10,282,326,596 2012-08-31
3294 2012-09-18 689,059,372 -14,278,053 6.7014 10,282,326,596 2012-08-31
3295 2012-09-17 703,337,425 802,725 6.8403 10,282,326,596 2012-08-31
3296 2012-09-14 702,534,700 -7,899,405 6.8324 10,282,326,596 2012-08-31
3297 2012-09-13 710,434,105 11,223,178 6.9093 10,282,326,596 2012-08-31
3298 2012-09-12 699,210,927 1,376,352 6.8001 10,282,326,596 2012-08-31
3299 2012-09-11 697,834,575 -55,707,369 6.7867 10,282,326,596 2012-08-31
3300 2012-09-10 753,541,944 -69,310,487 7.3285 10,282,326,596 2012-08-31
3301 2012-09-07 822,852,431 -75,873,417 8.0026 10,282,326,596 2012-08-31
3302 2012-09-06 898,725,848 -5,551,905 8.7405 10,282,326,596 2012-08-31
3303 2012-09-05 904,277,753 -2,375,203 8.7945 10,282,326,596 2012-08-31
3304 2012-09-04 906,652,956 512,789 8.8176 10,282,326,596 2012-08-31
3305 2012-09-03 906,140,167 5,665,505 8.8126 10,282,326,596 2012-08-31
3306 2012-08-31 900,474,662 4,391,191 8.7575 10,282,326,596 2012-08-31
3307 2012-08-30 896,083,471 -11,190,267 8.7151 10,281,914,596 2012-07-31
3308 2012-08-29 907,273,738 -1,994,389 8.8240 10,281,914,596 2012-07-31
3309 2012-08-28 909,268,127 27,713,431 8.8434 10,281,914,596 2012-07-31
3310 2012-08-27 881,554,696 10,198,211 8.5738 10,281,914,596 2012-07-31
3311 2012-08-24 871,356,485 -24,344,570 8.4747 10,281,914,596 2012-07-31
3312 2012-08-23 895,701,055 9,146,847 8.7114 10,281,914,596 2012-07-31
3313 2012-08-22 886,554,208 -29,237,228 8.6225 10,281,914,596 2012-07-31
3314 2012-08-21 915,791,436 547,670 8.9068 10,281,914,596 2012-07-31
3315 2012-08-20 915,243,766 -3,505,407 8.9015 10,281,914,596 2012-07-31
3316 2012-08-17 918,749,173 -7,995,901 8.9356 10,281,914,596 2012-07-31
3317 2012-08-16 926,745,074 -2,998,405 9.0134 10,281,914,596 2012-07-31
3318 2012-08-15 929,743,479 -1,070,150 9.0425 10,281,914,596 2012-07-31
3319 2012-08-14 930,813,629 -6,796,794 9.0529 10,281,914,596 2012-07-31
3320 2012-08-13 937,610,423 -3,836,363 9.1190 10,281,914,596 2012-07-31
3321 2012-08-10 941,446,786 2,977,556 9.1563 10,281,914,596 2012-07-31
3322 2012-08-09 938,469,230 -11,223,111 9.1274 10,281,914,596 2012-07-31
3323 2012-08-08 949,692,341 -178,135 9.2365 10,281,914,596 2012-07-31
3324 2012-08-07 949,870,476 -29,204,801 9.2383 10,281,914,596 2012-07-31
3325 2012-08-06 979,075,277 27,994,427 9.5223 10,281,914,596 2012-07-31
3326 2012-08-03 951,080,850 -4,642,090 9.2500 10,281,914,596 2012-07-31
3327 2012-08-02 955,722,940 21,566,965 9.2952 10,281,914,596 2012-07-31
3328 2012-08-01 934,155,975 -7,112,343 9.0854 10,281,914,596 2012-07-31
3329 2012-07-31 941,268,318 1,775,599 9.1546 10,281,914,596 2012-07-31
3330 2012-07-30 939,492,719 9,651,945 9.1374 10,281,860,596 2012-07-19
3331 2012-07-27 929,840,774 3,727,593 9.0435 10,281,860,596 2012-07-19
3332 2012-07-26 926,113,181 -8,160,549 9.0073 10,281,860,596 2012-07-19
3333 2012-07-25 934,273,730 -3,552,373 9.0866 10,281,860,596 2012-07-19
3334 2012-07-24 937,826,103 -4,561,723 9.1212 10,281,860,596 2012-07-19
3335 2012-07-23 942,387,826 -4,643,087 9.1655 10,281,860,596 2012-07-19
3336 2012-07-20 947,030,913 4,204,080 9.2107 10,281,860,596 2012-07-19
3337 2012-07-19 942,826,833 3,771,956 9.1698 10,281,860,596 2012-07-19
3338 2012-07-18 939,054,877 3,042,679 9.1285 10,287,070,596 2012-07-18
3339 2012-07-17 936,012,198 10,831,549 9.0944 10,292,210,596 2012-07-17
3340 2012-07-16 925,180,649 -20,592,212 8.9848 10,297,208,596 2012-07-16
3341 2012-07-13 945,772,861 -9,184,801 9.1799 10,302,686,596 2012-07-13
3342 2012-07-12 954,957,662 -14,801,715 9.2628 10,309,572,596 2012-07-12
3343 2012-07-11 969,759,377 7,335,583 9.4005 10,316,066,596 2012-07-11
3344 2012-07-10 962,423,794 10,606,245 9.3248 10,321,146,596 2012-07-10
3345 2012-07-09 951,817,549 -60,316,058 9.2132 10,330,996,596 2012-07-06
3346 2012-07-06 1,012,133,607 15,735,874 9.7971 10,330,996,596 2012-07-06
3347 2012-07-05 996,397,733 56,498,663 9.6445 10,331,236,596 2012-07-05
3348 2012-07-04 939,899,070 1,306,221 9.0955 10,333,668,596 2012-07-03
3349 2012-07-03 938,592,849 5,910,477 9.0829 10,333,668,596 2012-07-03
3350 2012-06-29 932,682,372 -7,112,344 9.0252 10,334,198,596 2012-06-29
3351 2012-06-28 939,794,716 3,185,228 9.0898 10,338,998,596 2012-06-28
3352 2012-06-27 936,609,488 -12,985,394 9.0590 10,338,946,596 2012-06-27
3353 2012-06-26 949,594,882 13,056,514 9.1847 10,338,854,596 2012-06-25
3354 2012-06-25 936,538,368 13,700,607 9.0584 10,338,854,596 2012-06-25
3355 2012-06-22 922,837,761 -4,407,798 8.9270 10,337,608,596 2012-05-31
3356 2012-06-21 927,245,559 8,992,422 8.9696 10,337,608,596 2012-05-31
3357 2012-06-20 918,253,137 -2,291,918 8.8826 10,337,608,596 2012-05-31
3358 2012-06-19 920,545,055 20,627,366 8.9048 10,337,608,596 2012-05-31
3359 2012-06-18 899,917,689 -1,671,131 8.7053 10,337,608,596 2012-05-31
3360 2012-06-15 901,588,820 -178,364 8.7214 10,337,608,596 2012-05-31
3361 2012-06-14 901,767,184 307,351 8.7232 10,337,608,596 2012-05-31
3362 2012-06-13 901,459,833 -4,907,009 8.7202 10,337,608,596 2012-05-31
3363 2012-06-12 906,366,842 -4,750,645 8.7677 10,337,608,596 2012-05-31
3364 2012-06-11 911,117,487 -10,908,057 8.8136 10,337,608,596 2012-05-31
3365 2012-06-08 922,025,544 -6,082,036 8.9191 10,337,608,596 2012-05-31
3366 2012-06-07 928,107,580 10,162,750 8.9780 10,337,608,596 2012-05-31
3367 2012-06-06 917,944,830 -1,562,337 8.8797 10,337,608,596 2012-05-31
3368 2012-06-05 919,507,167 -10,054,840 8.8948 10,337,608,596 2012-05-31
3369 2012-06-04 929,562,007 14,829,376 8.9920 10,337,608,596 2012-05-31
3370 2012-06-01 914,732,631 -485,183 8.8486 10,337,608,596 2012-05-31
3371 2012-05-31 915,217,814 -8,171,392 8.8533 10,337,608,596 2012-05-31
3372 2012-05-30 923,389,206 -9,352,171 8.9329 10,336,956,596 2012-04-30
3373 2012-05-29 932,741,377 4,638,613 9.0234 10,336,956,596 2012-04-30
3374 2012-05-28 928,102,764 -7,017,936 8.9785 10,336,956,596 2012-04-30
3375 2012-05-25 935,120,700 12,692,359 9.0464 10,336,956,596 2012-04-30
3376 2012-05-24 922,428,341 -12,792,626 8.9236 10,336,956,596 2012-04-30
3377 2012-05-23 935,220,967 13,794,638 9.0474 10,336,956,596 2012-04-30
3378 2012-05-22 921,426,329 -13,668,754 8.9139 10,336,956,596 2012-04-30
3379 2012-05-21 935,095,083 8,785,344 9.0461 10,336,956,596 2012-04-30
3380 2012-05-18 926,309,739 7,607,831 8.9611 10,336,956,596 2012-04-30
3381 2012-05-17 918,701,908 -7,361,707 8.8875 10,336,956,596 2012-04-30
3382 2012-05-16 926,063,615 8,439,846 8.9588 10,336,956,596 2012-04-30
3383 2012-05-15 917,623,769 -14,712,137 8.8771 10,336,956,596 2012-04-30
3384 2012-05-14 932,335,906 777,851 9.0194 10,336,956,596 2012-04-30
3385 2012-05-11 931,558,055 -3,799,667 9.0119 10,336,956,596 2012-04-30
3386 2012-05-10 935,357,722 16,148,149 9.0487 10,336,956,596 2012-04-30
3387 2012-05-09 919,209,573 2,017,473 8.8925 10,336,956,596 2012-04-30
3388 2012-05-08 917,192,100 2,828,767 8.8729 10,336,956,596 2012-04-30
3389 2012-05-07 914,363,333 -546,076 8.8456 10,336,956,596 2012-04-30
3390 2012-05-04 914,909,409 12,404,777 8.8509 10,336,956,596 2012-04-30
3391 2012-05-03 902,504,632 -3,214,788 8.7309 10,336,956,596 2012-04-30
3392 2012-05-02 905,719,420 779,637 8.7620 10,336,956,596 2012-04-30
3393 2012-04-30 904,939,783 -3,646,889 8.7544 10,336,956,596 2012-04-30
3394 2012-04-27 908,586,672 -2,606,070 8.7908 10,335,612,596 2012-03-31
3395 2012-04-26 911,192,742 5,032,218 8.8160 10,335,612,596 2012-03-31
3396 2012-04-25 906,160,524 4,799,401 8.7674 10,335,612,596 2012-03-31
3397 2012-04-24 901,361,123 8,314,807 8.7209 10,335,612,596 2012-03-31
3398 2012-04-23 893,046,316 -4,788,415 8.6405 10,335,612,596 2012-03-31
3399 2012-04-20 897,834,731 4,078,694 8.6868 10,335,612,596 2012-03-31
3400 2012-04-19 893,756,037 -6,264,973 8.6473 10,335,612,596 2012-03-31
3401 2012-04-18 900,021,010 1,911,357 8.7080 10,335,612,596 2012-03-31
3402 2012-04-17 898,109,653 -3,781,804 8.6895 10,335,612,596 2012-03-31
3403 2012-04-16 901,891,457 2,093,344 8.7261 10,335,612,596 2012-03-31
3404 2012-04-13 899,798,113 8,232,560 8.7058 10,335,612,596 2012-03-31
3405 2012-04-12 891,565,553 -1,269,786 8.6262 10,335,612,596 2012-03-31
3406 2012-04-11 892,835,339 -10,017,657 8.6384 10,335,612,596 2012-03-31
3407 2012-04-10 902,852,996 -3,001,392 8.7354 10,335,612,596 2012-03-31
3408 2012-04-05 905,854,388 -7,217,359 8.7644 10,335,612,596 2012-03-31
3409 2012-04-03 913,071,747 16,521,093 8.8342 10,335,612,596 2012-03-31
3410 2012-04-02 896,550,654 -2,228,187 8.6744 10,335,612,596 2012-03-31
3411 2012-03-30 898,778,841 -2,810,143 8.6975 10,333,780,596 2012-02-29
3412 2012-03-29 901,588,984 639,602 8.7247 10,333,780,596 2012-02-29
3413 2012-03-28 900,949,382 -1,381,989 8.7185 10,333,780,596 2012-02-29
3414 2012-03-27 902,331,371 -2,194,476 8.7319 10,333,780,596 2012-02-29
3415 2012-03-26 904,525,847 167,822 8.7531 10,333,780,596 2012-02-29
3416 2012-03-23 904,358,025 -681,826 8.7515 10,333,780,596 2012-02-29
3417 2012-03-22 905,039,851 -513,035 8.7581 10,333,780,596 2012-02-29
3418 2012-03-21 905,552,886 -2,225,508 8.7630 10,333,780,596 2012-02-29
3419 2012-03-20 907,778,394 2,078,210 8.7846 10,333,780,596 2012-02-29
3420 2012-03-19 905,700,184 2,135,681 8.7645 10,333,780,596 2012-02-29
3421 2012-03-16 903,564,503 -9,224,176 8.7438 10,333,780,596 2012-02-29
3422 2012-03-15 912,788,679 3,393,787 8.8331 10,333,780,596 2012-02-29
3423 2012-03-14 909,394,892 610,875 8.8002 10,333,780,596 2012-02-29
3424 2012-03-13 908,784,017 9,021,076 8.7943 10,333,780,596 2012-02-29
3425 2012-03-12 899,762,941 -54,240 8.7070 10,333,780,596 2012-02-29
3426 2012-03-09 899,817,181 -1,286,045 8.7075 10,333,780,596 2012-02-29
3427 2012-03-08 901,103,226 6,133,267 8.7200 10,333,780,596 2012-02-29
3428 2012-03-07 894,969,959 3,772,781 8.6606 10,333,780,596 2012-02-29
3429 2012-03-06 891,197,178 5,777,823 8.6241 10,333,780,596 2012-02-29
3430 2012-03-05 885,419,355 2,975,587 8.5682 10,333,780,596 2012-02-29
3431 2012-03-02 882,443,768 -5,295,280 8.5394 10,333,780,596 2012-02-29
3432 2012-03-01 887,739,048 -3,839,911 8.5907 10,333,780,596 2012-02-29
3433 2012-02-29 891,578,959 4,153,195 8.6278 10,333,780,596 2012-02-29
3434 2012-02-28 887,425,764 2,894,658 8.5923 10,328,092,596 2012-01-31
3435 2012-02-27 884,531,106 5,706,058 8.5643 10,328,092,596 2012-01-31
3436 2012-02-24 878,825,048 4,865,629 8.5091 10,328,092,596 2012-01-31
3437 2012-02-23 873,959,419 3,266,036 8.4620 10,328,092,596 2012-01-31
3438 2012-02-22 870,693,383 -5,900,039 8.4303 10,328,092,596 2012-01-31
3439 2012-02-21 876,593,422 -4,573,172 8.4875 10,328,092,596 2012-01-31
3440 2012-02-20 881,166,594 -11,236,460 8.5317 10,328,092,596 2012-01-31
3441 2012-02-17 892,403,054 341,994 8.6405 10,328,092,596 2012-01-31
3442 2012-02-16 892,061,060 5,420,273 8.6372 10,328,092,596 2012-01-31
3443 2012-02-15 886,640,787 -3,819,624 8.5847 10,328,092,596 2012-01-31
3444 2012-02-14 890,460,411 -12,899,251 8.6217 10,328,092,596 2012-01-31
3445 2012-02-13 903,359,662 6,769,155 8.7466 10,328,092,596 2012-01-31
3446 2012-02-10 896,590,507 -91,202 8.6811 10,328,092,596 2012-01-31
3447 2012-02-09 896,681,709 -4,550,323 8.6820 10,328,092,596 2012-01-31
3448 2012-02-08 901,232,032 23,013,519 8.7260 10,328,092,596 2012-01-31
3449 2012-02-07 878,218,513 -1,567,883 8.5032 10,328,092,596 2012-01-31
3450 2012-02-06 879,786,396 -2,742,697 8.5184 10,328,092,596 2012-01-31
3451 2012-02-03 882,529,093 417,736 8.5449 10,328,092,596 2012-01-31
3452 2012-02-02 882,111,357 -9,989,924 8.5409 10,328,092,596 2012-01-31
3453 2012-02-01 892,101,281 -5,829,546 8.6376 10,328,092,596 2012-01-31
3454 2012-01-31 897,930,827 6,323,619 8.6941 10,328,092,596 2012-01-31
3455 2012-01-30 891,607,208 -12,982,333 8.6333 10,327,547,596 2011-12-31
3456 2012-01-27 904,589,541 33,250,604 8.7590 10,327,547,596 2011-12-31
3457 2012-01-26 871,338,937 -19,482,987 8.4370 10,327,547,596 2011-12-31
3458 2012-01-20 890,821,924 -865,025 8.6257 10,327,547,596 2011-12-31
3459 2012-01-19 891,686,949 4,499,971 8.6341 10,327,547,596 2011-12-31
3460 2012-01-18 887,186,978 -1,402,293 8.5905 10,327,547,596 2011-12-31
3461 2012-01-17 888,589,271 -8,196,476 8.6041 10,327,547,596 2011-12-31
3462 2012-01-16 896,785,747 -13,288,251 8.6834 10,327,547,596 2011-12-31
3463 2012-01-13 910,073,998 -1,451,208 8.8121 10,327,547,596 2011-12-31
3464 2012-01-12 911,525,206 -6,780,964 8.8262 10,327,547,596 2011-12-31
3465 2012-01-11 918,306,170 1,091,524 8.8918 10,327,547,596 2011-12-31
3466 2012-01-10 917,214,646 111,319 8.8812 10,327,547,596 2011-12-31
3467 2012-01-09 917,103,327 -1,161,817 8.8802 10,327,547,596 2011-12-31
3468 2012-01-06 918,265,144 -16,546,754 8.8914 10,327,547,596 2011-12-31
3469 2012-01-05 934,811,898 5,421,559 9.0516 10,327,547,596 2011-12-31
3470 2012-01-04 929,390,339 -1,646,994 8.9991 10,327,547,596 2011-12-31
3471 2012-01-03 931,037,333 936,250 9.0151 10,327,547,596 2011-12-31
3472 2011-12-30 930,101,083 2,538,383 9.0063 10,327,185,596 2011-12-13
3473 2011-12-29 927,562,700 191,429 8.9818 10,327,185,596 2011-12-13
3474 2011-12-28 927,371,271 2,690,140 8.9799 10,327,185,596 2011-12-13
3475 2011-12-23 924,681,131 256,842 8.9539 10,327,185,596 2011-12-13
3476 2011-12-22 924,424,289 -3,066,412 8.9514 10,327,185,596 2011-12-13
3477 2011-12-21 927,490,701 -4,939,762 8.9811 10,327,185,596 2011-12-13
3478 2011-12-20 932,430,463 -1,001,483 9.0289 10,327,185,596 2011-12-13
3479 2011-12-19 933,431,946 -14,109,054 9.0386 10,327,185,596 2011-12-13
3480 2011-12-16 947,541,000 7,873,413 9.1752 10,327,185,596 2011-12-13
3481 2011-12-15 939,667,587 -6,788,093 9.0990 10,327,185,596 2011-12-13
3482 2011-12-14 946,455,680 -2,728,773 9.1647 10,327,185,596 2011-12-13
3483 2011-12-13 949,184,453 -2,656,456 9.1911 10,327,185,596 2011-12-13
3484 2011-12-12 951,840,909 -3,491,519 9.2194 10,324,295,596 2011-12-07
3485 2011-12-09 955,332,428 -7,367,025 9.2532 10,324,295,596 2011-12-07
3486 2011-12-08 962,699,453 -403,656 9.3246 10,324,295,596 2011-12-07
3487 2011-12-07 963,103,109 -961,089 9.3285 10,324,295,596 2011-12-07
3488 2011-12-06 964,064,198 -11,193,552 9.3386 10,323,473,596 2011-12-05
3489 2011-12-05 975,257,750 -5,839,342 9.4470 10,323,473,596 2011-12-05
3490 2011-12-02 981,097,092 6,987,988 9.5040 10,322,983,596 2011-11-30
3491 2011-12-01 974,109,104 -6,166,930 9.4363 10,322,983,596 2011-11-30
3492 2011-11-30 980,276,034 -5,489,220 9.4961 10,322,983,596 2011-11-30
3493 2011-11-29 985,765,254 -2,640,583 9.5493 10,322,901,596 2011-11-15
3494 2011-11-28 988,405,837 4,112,886 9.5749 10,322,901,596 2011-11-15
3495 2011-11-25 984,292,951 -12,662,076 9.5350 10,322,901,596 2011-11-15
3496 2011-11-24 996,955,027 -12,629,119 9.6577 10,322,901,596 2011-11-15
3497 2011-11-23 1,009,584,146 -5,954,968 9.7800 10,322,901,596 2011-11-15
3498 2011-11-22 1,015,539,114 -11,364,744 9.8377 10,322,901,596 2011-11-15
3499 2011-11-21 1,026,903,858 -6,264,657 9.9478 10,322,901,596 2011-11-15
3500 2011-11-18 1,033,168,515 3,066,774 10.0085 10,322,901,596 2011-11-15
3501 2011-11-17 1,030,101,741 -6,125,152 9.9788 10,322,901,596 2011-11-15
3502 2011-11-16 1,036,226,893 8,798,402 10.0381 10,322,901,596 2011-11-15
3503 2011-11-15 1,027,428,491 12,459,111 9.9529 10,322,901,596 2011-11-15
3504 2011-11-14 1,014,969,380 22,263,421 9.8333 10,321,757,596 2011-10-31
3505 2011-11-11 992,705,959 4,327,416 9.6176 10,321,757,596 2011-10-31
3506 2011-11-10 988,378,543 12,251,927 9.5757 10,321,757,596 2011-10-31
3507 2011-11-09 976,126,616 4,265,518 9.4570 10,321,757,596 2011-10-31
3508 2011-11-08 971,861,098 -5,782,095 9.4157 10,321,757,596 2011-10-31
3509 2011-11-07 977,643,193 -13,122,210 9.4717 10,321,757,596 2011-10-31
3510 2011-11-04 990,765,403 2,590,912 9.5988 10,321,757,596 2011-10-31
3511 2011-11-03 988,174,491 -1,884,838 9.5737 10,321,757,596 2011-10-31
3512 2011-11-02 990,059,329 -838,666 9.5920 10,321,757,596 2011-10-31
3513 2011-11-01 990,897,995 4,852,067 9.6001 10,321,757,596 2011-10-31
3514 2011-10-31 986,045,928 4,436,739 9.5531 10,321,757,596 2011-10-31
3515 2011-10-28 981,609,189 -12,758,289 9.5112 10,320,523,596 2011-09-30
3516 2011-10-27 994,367,478 9,088,136 9.6349 10,320,523,596 2011-09-30
3517 2011-10-26 985,279,342 2,311,965 9.5468 10,320,523,596 2011-09-30
3518 2011-10-25 982,967,377 -7,624,799 9.5244 10,320,523,596 2011-09-30
3519 2011-10-24 990,592,176 -30,718,686 9.5983 10,320,523,596 2011-09-30
3520 2011-10-21 1,021,310,862 3,113,427 9.8959 10,320,523,596 2011-09-30
3521 2011-10-20 1,018,197,435 -3,297,914 9.8658 10,320,523,596 2011-09-30
3522 2011-10-19 1,021,495,349 8,918,834 9.8977 10,320,523,596 2011-09-30
3523 2011-10-18 1,012,576,515 2,711,062 9.8113 10,320,523,596 2011-09-30
3524 2011-10-17 1,009,865,453 -9,216,315 9.7850 10,320,523,596 2011-09-30
3525 2011-10-14 1,019,081,768 -8,727,942 9.8743 10,320,523,596 2011-09-30
3526 2011-10-13 1,027,809,710 -5,962,914 9.9589 10,320,523,596 2011-09-30
3527 2011-10-12 1,033,772,624 -11,668,854 10.0167 10,320,523,596 2011-09-30
3528 2011-10-11 1,045,441,478 -35,497,732 10.1297 10,320,523,596 2011-09-30
3529 2011-10-10 1,080,939,210 4,768,065 10.4737 10,320,523,596 2011-09-30
3530 2011-10-07 1,076,171,145 7,842,815 10.4275 10,320,523,596 2011-09-30
3531 2011-10-06 1,068,328,330 -14,471,807 10.3515 10,320,523,596 2011-09-30
3532 2011-10-04 1,082,800,137 14,400,507 10.4917 10,320,523,596 2011-09-30
3533 2011-10-03 1,068,399,630 -48,275,560 10.3522 10,320,523,596 2011-09-30
3534 2011-09-30 1,116,675,190 2,531,133 10.8199 10,320,523,596 2011-09-30
3535 2011-09-29 1,114,144,057 0 10.7957 10,320,275,596 2011-09-07
3536 2011-09-28 1,114,144,057 11,499,229 10.7957 10,320,275,596 2011-09-07
3537 2011-09-27 1,102,644,828 9,763,956 10.6843 10,320,275,596 2011-09-07
3538 2011-09-26 1,092,880,872 -4,601,051 10.5896 10,320,275,596 2011-09-07
3539 2011-09-23 1,097,481,923 3,769,254 10.6342 10,320,275,596 2011-09-07
3540 2011-09-22 1,093,712,669 -280,950 10.5977 10,320,275,596 2011-09-07
3541 2011-09-21 1,093,993,619 -3,785,062 10.6004 10,320,275,596 2011-09-07
3542 2011-09-20 1,097,778,681 -19,157,604 10.6371 10,320,275,596 2011-09-07
3543 2011-09-19 1,116,936,285 4,123,428 10.8227 10,320,275,596 2011-09-07
3544 2011-09-16 1,112,812,857 5,829,474 10.7828 10,320,275,596 2011-09-07
3545 2011-09-15 1,106,983,383 -8,417,194 10.7263 10,320,275,596 2011-09-07
3546 2011-09-14 1,115,400,577 10,193,898 10.8079 10,320,275,596 2011-09-07
3547 2011-09-12 1,105,206,679 -347,621 10.7091 10,320,275,596 2011-09-07
3548 2011-09-09 1,105,554,300 -5,073,223 10.7124 10,320,275,596 2011-09-07
3549 2011-09-08 1,110,627,523 -1,186,668 10.7616 10,320,275,596 2011-09-07
3550 2011-09-07 1,111,814,191 4,281,311 10.7731 10,320,275,596 2011-09-07
3551 2011-09-06 1,107,532,880 -2,273,595 10.7328 10,319,173,596 2011-08-31
3552 2011-09-05 1,109,806,475 -12,547,696 10.7548 10,319,173,596 2011-08-31
3553 2011-09-02 1,122,354,171 -20,125,029 10.8764 10,319,173,596 2011-08-31
3554 2011-09-01 1,142,479,200 3,613,138 11.0714 10,319,173,596 2011-08-31
3555 2011-08-31 1,138,866,062 51,831 11.0364 10,319,173,596 2011-08-31
3556 2011-08-30 1,138,814,231 -6,877,320 11.0364 10,318,753,596 2011-08-29
3557 2011-08-29 1,145,691,551 -15,341,607 11.1030 10,318,753,596 2011-08-29
3558 2011-08-26 1,161,033,158 -11,628,918 11.2539 10,316,705,596 2011-08-24
3559 2011-08-25 1,172,662,076 4,500,030 11.3666 10,316,705,596 2011-08-24
3560 2011-08-24 1,168,162,046 -21,872,507 11.3230 10,316,705,596 2011-08-24
3561 2011-08-23 1,190,034,553 -6,396,135 11.5374 10,314,617,596 2011-08-19
3562 2011-08-22 1,196,430,688 32,319,109 11.5994 10,314,617,596 2011-08-19
3563 2011-08-19 1,164,111,579 -2,252,278 11.2860 10,314,617,596 2011-08-19
3564 2011-08-18 1,166,363,857 11,032,429 11.3115 10,311,325,596 2011-07-31
3565 2011-08-17 1,155,331,428 -453,372 11.2045 10,311,325,596 2011-07-31
3566 2011-08-16 1,155,784,800 -2,309,241 11.2089 10,311,325,596 2011-07-31
3567 2011-08-15 1,158,094,041 -553,268 11.2313 10,311,325,596 2011-07-31
3568 2011-08-12 1,158,647,309 -12,982,435 11.2366 10,311,325,596 2011-07-31
3569 2011-08-11 1,171,629,744 3,125,334 11.3626 10,311,325,596 2011-07-31
3570 2011-08-10 1,168,504,410 4,313,104 11.3322 10,311,325,596 2011-07-31
3571 2011-08-09 1,164,191,306 12,689,368 11.2904 10,311,325,596 2011-07-31
3572 2011-08-08 1,151,501,938 -195,537 11.1674 10,311,325,596 2011-07-31
3573 2011-08-05 1,151,697,475 -2,985,087 11.1692 10,311,325,596 2011-07-31
3574 2011-08-04 1,154,682,562 -1,908,923 11.1982 10,311,325,596 2011-07-31
3575 2011-08-03 1,156,591,485 -7,179,357 11.2167 10,311,325,596 2011-07-31
3576 2011-08-02 1,163,770,842 6,685,551 11.2863 10,311,325,596 2011-07-31
3577 2011-08-01 1,157,085,291 1,829,441 11.2215 10,311,325,596 2011-07-31
3578 2011-07-29 1,155,255,850 3,329,214 11.2038 10,311,325,596 2011-07-29
3579 2011-07-28 1,151,926,636 -5,889,611 11.2372 10,250,979,278 2011-07-04
3580 2011-07-27 1,157,816,247 -6,567,528 11.2947 10,250,979,278 2011-07-04
3581 2011-07-26 1,164,383,775 -10,314,035 11.3588 10,250,979,278 2011-07-04
3582 2011-07-25 1,174,697,810 -23,561,599 11.4594 10,250,979,278 2011-07-04
3583 2011-07-22 1,198,259,409 -92,356,838 11.6892 10,250,979,278 2011-07-04
3584 2011-07-21 1,290,616,247 -1,647,322 12.5902 10,250,979,278 2011-07-04
3585 2011-07-20 1,292,263,569 -7,037,182 12.6062 10,250,979,278 2011-07-04
3586 2011-07-19 1,299,300,751 -10,114,147 12.6749 10,250,979,278 2011-07-04
3587 2011-07-18 1,309,414,898 -6,679,947 12.7736 10,250,979,278 2011-07-04
3588 2011-07-15 1,316,094,845 319,370,545 12.8387 10,250,979,278 2011-07-04
3589 2011-07-14 996,724,300 23,328,288 9.7232 10,250,979,278 2011-07-04
3590 2011-07-13 973,396,012 59,847,996 9.4956 10,250,979,278 2011-07-04
3591 2011-07-12 913,548,016 19,228,433 8.9118 10,250,979,278 2011-07-04
3592 2011-07-11 894,319,583 -3,391,482 8.7242 10,250,979,278 2011-07-04
3593 2011-07-08 897,711,065 -7,099,844 8.7573 10,250,979,278 2011-07-04
3594 2011-07-07 904,810,909 -10,707,934 8.8266 10,250,979,278 2011-07-04
3595 2011-07-06 915,518,843 -9,239,360 8.9310 10,250,979,278 2011-07-04
3596 2011-07-05 924,758,203 -9,592,374 9.0212 10,250,979,278 2011-07-04
3597 2011-07-04 934,350,577 2,057,606 9.1147 10,250,979,278 2011-07-04
3598 2011-06-30 932,292,971 10,581,207 9.3518 9,969,103,897 2011-06-30
3599 2011-06-29 921,711,764 -2,136,428 9.2457 9,969,103,897 2011-06-29
3600 2011-06-28 923,848,192 -6,309,210 9.2681 9,968,033,897 2011-05-31
3601 2011-06-27 930,157,402 860,550 9.3314 9,968,033,897 2011-05-31
3602 2011-06-24 929,296,852 9,298,031 9.3228 9,968,033,897 2011-05-31
3603 2011-06-23 919,998,821 -3,580,945 9.2295 9,968,033,897 2011-05-31
3604 2011-06-22 923,579,766 3,694,819 9.2654 9,968,033,897 2011-05-31
3605 2011-06-21 919,884,947 -1,411,371 9.2283 9,968,033,897 2011-05-31
3606 2011-06-20 921,296,318 -10,460,921 9.2425 9,968,033,897 2011-05-31
3607 2011-06-17 931,757,239 1,885,310 9.3475 9,968,033,897 2011-05-31
3608 2011-06-16 929,871,929 1,992,311 9.3285 9,968,033,897 2011-05-31
3609 2011-06-15 927,879,618 -6,931,967 9.3086 9,968,033,897 2011-05-31
3610 2011-06-14 934,811,585 2,748,030 9.3781 9,968,033,897 2011-05-31
3611 2011-06-13 932,063,555 -2,806,865 9.3505 9,968,033,897 2011-05-31
3612 2011-06-10 934,870,420 1,825,445 9.3787 9,968,033,897 2011-05-31
3613 2011-06-09 933,044,975 -29,557,844 9.3604 9,968,033,897 2011-05-31
3614 2011-06-08 962,602,819 -15,666,551 9.6569 9,968,033,897 2011-05-31
3615 2011-06-07 978,269,370 6,987,876 9.8141 9,968,033,897 2011-05-31
3616 2011-06-03 971,281,494 10,946,180 9.7440 9,968,033,897 2011-05-31
3617 2011-06-02 960,335,314 -15,419,218 9.6341 9,968,033,897 2011-05-31
3618 2011-06-01 975,754,532 -195,492 9.7888 9,968,033,897 2011-05-31
3619 2011-05-31 975,950,024 -47,197,917 9.7908 9,968,033,897 2011-05-31
3620 2011-05-30 1,023,147,941 4,468,711 10.2649 9,967,467,897 2011-05-30
3621 2011-05-27 1,018,679,230 -1,259,493 10.2212 9,966,369,897 2011-04-30
3622 2011-05-26 1,019,938,723 -3,105,721 10.2338 9,966,369,897 2011-04-30
3623 2011-05-25 1,023,044,444 -389,912 10.2650 9,966,369,897 2011-04-30
3624 2011-05-24 1,023,434,356 5,015,303 10.2689 9,966,369,897 2011-04-30
3625 2011-05-23 1,018,419,053 66,518 10.2186 9,966,369,897 2011-04-30
3626 2011-05-20 1,018,352,535 -7,722,501 10.2179 9,966,369,897 2011-04-30
3627 2011-05-19 1,026,075,036 2,093,623 10.2954 9,966,369,897 2011-04-30
3628 2011-05-18 1,023,981,413 1,849,284 10.2744 9,966,369,897 2011-04-30
3629 2011-05-17 1,022,132,129 11,830,398 10.2558 9,966,369,897 2011-04-30
3630 2011-05-16 1,010,301,731 12,467,933 10.1371 9,966,369,897 2011-04-30
3631 2011-05-13 997,833,798 -11,207,527 10.0120 9,966,369,897 2011-04-30
3632 2011-05-12 1,009,041,325 3,247,174 10.1245 9,966,369,897 2011-04-30
3633 2011-05-11 1,005,794,151 4,510,259 10.0919 9,966,369,897 2011-04-30
3634 2011-05-09 1,001,283,892 -1,397,978 10.0466 9,966,369,897 2011-04-30
3635 2011-05-06 1,002,681,870 -3,572,976 10.0607 9,966,369,897 2011-04-30
3636 2011-05-05 1,006,254,846 -4,464,922 10.0965 9,966,369,897 2011-04-30
3637 2011-05-04 1,010,719,768 -867,778 10.1413 9,966,369,897 2011-04-30
3638 2011-05-03 1,011,587,546 -1,937,802 10.1500 9,966,369,897 2011-04-30
3639 2011-04-29 1,013,525,348 -2,487,776 10.1696 9,966,179,897 2011-04-11
3640 2011-04-28 1,016,013,124 4,952,608 10.1946 9,966,179,897 2011-04-11
3641 2011-04-27 1,011,060,516 2,996,320 10.1449 9,966,179,897 2011-04-11
3642 2011-04-26 1,008,064,196 19,993,795 10.1149 9,966,179,897 2011-04-11
3643 2011-04-21 988,070,401 2,428,039 9.9142 9,966,179,897 2011-04-11
3644 2011-04-20 985,642,362 -6,525,710 9.8899 9,966,179,897 2011-04-11
3645 2011-04-19 992,168,072 -937,807 9.9553 9,966,179,897 2011-04-11
3646 2011-04-18 993,105,879 4,647,854 9.9648 9,966,179,897 2011-04-11
3647 2011-04-15 988,458,025 -668,597 9.9181 9,966,179,897 2011-04-11
3648 2011-04-14 989,126,622 -6,518,050 9.9248 9,966,179,897 2011-04-11
3649 2011-04-13 995,644,672 -6,978,534 9.9902 9,966,179,897 2011-04-11
3650 2011-04-12 1,002,623,206 8,273,537 10.0603 9,966,179,897 2011-04-11
3651 2011-04-11 994,349,669 4,043,641 9.9772 9,966,179,897 2011-04-11
3652 2011-04-08 990,306,028 -4,231,037 9.9307 9,972,169,897 2011-04-08
3653 2011-04-07 994,537,065 -10,164,191 9.9651 9,980,169,897 2011-04-07
3654 2011-04-06 1,004,701,256 -10,037,770 10.0599 9,987,161,897 2011-04-04
3655 2011-04-04 1,014,739,026 -14,137,926 10.1604 9,987,161,897 2011-04-04
3656 2011-04-01 1,028,876,952 13,157,720 10.2937 9,995,161,897 2011-03-31
3657 2011-03-31 1,015,719,232 9,091,905 10.1621 9,995,161,897 2011-03-31
3658 2011-03-30 1,006,627,327 -4,096,510 10.0712 9,995,111,897 2011-03-30
3659 2011-03-29 1,010,723,837 -9,244,514 10.1141 9,993,175,897 2011-03-29
3660 2011-03-28 1,019,968,351 -38,264,360 10.2068 9,993,075,897 2011-03-28
3661 2011-03-25 1,058,232,711 2,196,869 10.5801 10,002,075,897 2011-03-25
3662 2011-03-24 1,056,035,842 -24,718,138 10.5491 10,010,657,897 2011-03-24
3663 2011-03-23 1,080,753,980 -5,361,365 10.7858 10,020,157,897 2011-03-23
3664 2011-03-22 1,086,115,345 16,348,693 10.8444 10,015,427,897 2011-03-22
3665 2011-03-21 1,069,766,652 -3,563,131 10.6720 10,024,027,897 2011-03-21
3666 2011-03-18 1,073,329,783 -8,278,273 10.7061 10,025,441,897 2011-03-15
3667 2011-03-17 1,081,608,056 -3,626,670 10.7886 10,025,441,897 2011-03-15
3668 2011-03-16 1,085,234,726 21,119,296 10.8248 10,025,441,897 2011-03-15
3669 2011-03-15 1,064,115,430 5,596,420 10.6141 10,025,441,897 2011-03-15
3670 2011-03-14 1,058,519,010 -2,617,076 10.5584 10,025,365,897 2011-02-28
3671 2011-03-11 1,061,136,086 232,660 10.5845 10,025,365,897 2011-02-28
3672 2011-03-10 1,060,903,426 -8,495,446 10.5822 10,025,365,897 2011-02-28
3673 2011-03-09 1,069,398,872 5,940,196 10.6669 10,025,365,897 2011-02-28
3674 2011-03-08 1,063,458,676 -1,795,803 10.6077 10,025,365,897 2011-02-28
3675 2011-03-07 1,065,254,479 6,049,534 10.6256 10,025,365,897 2011-02-28
3676 2011-03-04 1,059,204,945 -5,265,435 10.5652 10,025,365,897 2011-02-28
3677 2011-03-03 1,064,470,380 948,584 10.6178 10,025,365,897 2011-02-28
3678 2011-03-02 1,063,521,796 -17,077,236 10.6083 10,025,365,897 2011-02-28
3679 2011-03-01 1,080,599,032 -14,875,618 10.7786 10,025,365,897 2011-02-28
3680 2011-02-28 1,095,474,650 -32,924,388 10.9270 10,025,365,897 2011-02-28
3681 2011-02-25 1,128,399,038 -40,552,764 11.2555 10,025,343,897 2011-02-21
3682 2011-02-24 1,168,951,802 -25,998,974 11.6600 10,025,343,897 2011-02-21
3683 2011-02-23 1,194,950,776 -255,507,376 11.9193 10,025,343,897 2011-02-21
3684 2011-02-22 1,450,458,152 -14,802,967 14.4679 10,025,343,897 2011-02-21
3685 2011-02-21 1,465,261,119 -17,548,591 14.6156 10,025,343,897 2011-02-21
3686 2011-02-18 1,482,809,710 635,222 14.7911 10,025,033,897 2011-01-31
3687 2011-02-17 1,482,174,488 -7,986,898 14.7847 10,025,033,897 2011-01-31
3688 2011-02-16 1,490,161,386 12,784,845 14.8644 10,025,033,897 2011-01-31
3689 2011-02-15 1,477,376,541 12,767,201 14.7369 10,025,033,897 2011-01-31
3690 2011-02-14 1,464,609,340 20,239,317 14.6095 10,025,033,897 2011-01-31
3691 2011-02-11 1,444,370,023 2,499,935 14.4076 10,025,033,897 2011-01-31
3692 2011-02-10 1,441,870,088 2,490,494 14.3827 10,025,033,897 2011-01-31
3693 2011-02-09 1,439,379,594 9,993 14.3579 10,025,033,897 2011-01-31
3694 2011-02-08 1,439,369,601 -1,324,563 14.3578 10,025,033,897 2011-01-31
3695 2011-02-07 1,440,694,164 14,470,453 14.3710 10,025,033,897 2011-01-31
3696 2011-02-02 1,426,223,711 0 14.2266 10,025,033,897 2011-01-31
3697 2011-02-01 1,426,223,711 27,065,646 14.2266 10,025,033,897 2011-01-31
3698 2011-01-31 1,399,158,065 4,111,951 13.9566 10,025,033,897 2011-01-31
3699 2011-01-28 1,395,046,114 -17,221,401 13.9242 10,018,851,897 2010-12-31
3700 2011-01-27 1,412,267,515 7,423,706 14.0961 10,018,851,897 2010-12-31
3701 2011-01-26 1,404,843,809 8,628,500 14.0220 10,018,851,897 2010-12-31
3702 2011-01-25 1,396,215,309 6,344,516 13.9359 10,018,851,897 2010-12-31
3703 2011-01-24 1,389,870,793 3,740,528 13.8726 10,018,851,897 2010-12-31
3704 2011-01-21 1,386,130,265 8,172,056 13.8352 10,018,851,897 2010-12-31
3705 2011-01-20 1,377,958,209 4,333,715 13.7537 10,018,851,897 2010-12-31
3706 2011-01-19 1,373,624,494 -10,796,363 13.7104 10,018,851,897 2010-12-31
3707 2011-01-18 1,384,420,857 -20,217,182 13.8182 10,018,851,897 2010-12-31
3708 2011-01-17 1,404,638,039 -27,447,851 14.0200 10,018,851,897 2010-12-31
3709 2011-01-14 1,432,085,890 -11,808,598 14.2939 10,018,851,897 2010-12-31
3710 2011-01-13 1,443,894,488 6,752,306 14.4118 10,018,851,897 2010-12-31
3711 2011-01-12 1,437,142,182 12,975,349 14.3444 10,018,851,897 2010-12-31
3712 2011-01-11 1,424,166,833 16,258,593 14.2149 10,018,851,897 2010-12-31
3713 2011-01-10 1,407,908,240 -18,667,579 14.0526 10,018,851,897 2010-12-31
3714 2011-01-07 1,426,575,819 4,812,070 14.2389 10,018,851,897 2010-12-31
3715 2011-01-06 1,421,763,749 9,283,526 14.1909 10,018,851,897 2010-12-31
3716 2011-01-05 1,412,480,223 -1,792,696 14.0982 10,018,851,897 2010-12-31
3717 2011-01-04 1,414,272,919 -2,112,512 14.1161 10,018,851,897 2010-12-31
3718 2011-01-03 1,416,385,431 -2,731,128 14.1372 10,018,851,897 2010-12-31
3719 2010-12-31 1,419,116,559 0 14.1645 10,018,851,897 2010-12-31
3720 2010-12-30 1,419,116,559 -5,119,144 14.1702 10,014,813,897 2010-12-14
3721 2010-12-29 1,424,235,703 -593,438 14.2213 10,014,813,897 2010-12-14
3722 2010-12-28 1,424,829,141 -1,521,942 14.2272 10,014,813,897 2010-12-14
3723 2010-12-24 1,426,351,083 -12,000 14.2424 10,014,813,897 2010-12-14
3724 2010-12-23 1,426,363,083 -3,375,539 14.2425 10,014,813,897 2010-12-14
3725 2010-12-22 1,429,738,622 -3,265,298 14.2762 10,014,813,897 2010-12-14
3726 2010-12-21 1,433,003,920 -13,619,826 14.3088 10,014,813,897 2010-12-14
3727 2010-12-20 1,446,623,746 10,290,856 14.4448 10,014,813,897 2010-12-14
3728 2010-12-17 1,436,332,890 -1,518,685 14.3421 10,014,813,897 2010-12-14
3729 2010-12-16 1,437,851,575 -999,291 14.3572 10,014,813,897 2010-12-14
3730 2010-12-15 1,438,850,866 -3,045,082 14.3672 10,014,813,897 2010-12-14
3731 2010-12-14 1,441,895,948 -4,742,283 14.3976 10,014,813,897 2010-12-14
3732 2010-12-13 1,446,638,231 -9,444,032 14.4468 10,013,561,897 2010-12-07
3733 2010-12-10 1,456,082,263 -2,123,143 14.5411 10,013,561,897 2010-12-07
3734 2010-12-09 1,458,205,406 -700,140 14.5623 10,013,561,897 2010-12-07
3735 2010-12-08 1,458,905,546 -20,630,889 14.5693 10,013,561,897 2010-12-07
3736 2010-12-07 1,479,536,435 -33,263,495 14.7753 10,013,561,897 2010-12-07
3737 2010-12-06 1,512,799,930 -14,082,071 15.1089 10,012,661,897 2010-12-06
3738 2010-12-03 1,526,882,001 430,022 15.2548 10,009,163,397 2010-11-30
3739 2010-12-02 1,526,451,979 -8,402,269 15.2505 10,009,163,397 2010-11-30
3740 2010-12-01 1,534,854,248 -7,260,513 15.3345 10,009,163,397 2010-11-30
3741 2010-11-30 1,542,114,761 1,750,078 15.4070 10,009,163,397 2010-11-30
3742 2010-11-29 1,540,364,683 9,330,751 15.3900 10,008,898,107 2010-11-23
3743 2010-11-26 1,531,033,932 12,042,009 15.2967 10,008,898,107 2010-11-23
3744 2010-11-25 1,518,991,923 -8,409,907 15.1764 10,008,898,107 2010-11-23
3745 2010-11-24 1,527,401,830 1,316,477 15.2604 10,008,898,107 2010-11-23
3746 2010-11-23 1,526,085,353 -6,720,723 15.2473 10,008,898,107 2010-11-23
3747 2010-11-22 1,532,806,076 16,547 15.3150 10,008,502,107 2010-11-22
3748 2010-11-19 1,532,789,529 2,063,049 15.3170 10,007,138,107 2010-11-17
3749 2010-11-18 1,530,726,480 -101,624,276 15.2963 10,007,138,107 2010-11-17
3750 2010-11-17 1,632,350,756 -15,829,943 16.3119 10,007,138,107 2010-11-17
3751 2010-11-16 1,648,180,699 290,427,837 16.4707 10,006,768,107 2010-11-16
3752 2010-11-15 1,357,752,862 6,202,075 13.5735 10,002,952,107 2010-11-15
3753 2010-11-12 1,351,550,787 -4,711,520 13.9157 9,712,432,992 2010-10-31
3754 2010-11-11 1,356,262,307 -8,027,896 13.9642 9,712,432,992 2010-10-31
3755 2010-11-10 1,364,290,203 2,703,091 14.0468 9,712,432,992 2010-10-31
3756 2010-11-09 1,361,587,112 -6,678,497 14.0190 9,712,432,992 2010-10-31
3757 2010-11-08 1,368,265,609 4,833,996 14.0878 9,712,432,992 2010-10-31
3758 2010-11-05 1,363,431,613 -1,916,401 14.0380 9,712,432,992 2010-10-31
3759 2010-11-04 1,365,348,014 1,571,767 14.0577 9,712,432,992 2010-10-31
3760 2010-11-03 1,363,776,247 1,042,900 14.0416 9,712,432,992 2010-10-31
3761 2010-11-02 1,362,733,347 -5,394,104 14.0308 9,712,432,992 2010-10-31
3762 2010-11-01 1,368,127,451 -57,274 14.0864 9,712,432,992 2010-10-31
3763 2010-10-29 1,368,184,725 7,757,596 14.0872 9,712,226,992 2010-10-25
3764 2010-10-28 1,360,427,129 6,367,901 14.0074 9,712,226,992 2010-10-25
3765 2010-10-27 1,354,059,228 1,844,532 13.9418 9,712,226,992 2010-10-25
3766 2010-10-26 1,352,214,696 7,076,498 13.9228 9,712,226,992 2010-10-25
3767 2010-10-25 1,345,138,198 586,835 13.8499 9,712,226,992 2010-10-25
3768 2010-10-22 1,344,551,363 -10,245,049 13.8459 9,710,820,992 2010-09-30
3769 2010-10-21 1,354,796,412 10,010,317 13.9514 9,710,820,992 2010-09-30
3770 2010-10-20 1,344,786,095 10,249,211 13.8483 9,710,820,992 2010-09-30
3771 2010-10-19 1,334,536,884 -14,569,825 13.7428 9,710,820,992 2010-09-30
3772 2010-10-18 1,349,106,709 9,287,547 13.8928 9,710,820,992 2010-09-30
3773 2010-10-15 1,339,819,162 -4,655,020 13.7972 9,710,820,992 2010-09-30
3774 2010-10-14 1,344,474,182 -4,362,453 13.8451 9,710,820,992 2010-09-30
3775 2010-10-13 1,348,836,635 856,383 13.8900 9,710,820,992 2010-09-30
3776 2010-10-12 1,347,980,252 34,839,246 13.8812 9,710,820,992 2010-09-30
3777 2010-10-11 1,313,141,006 17,439,484 13.5225 9,710,820,992 2010-09-30
3778 2010-10-08 1,295,701,522 4,798,341 13.3429 9,710,820,992 2010-09-30
3779 2010-10-07 1,290,903,181 -4,301,345 13.2935 9,710,820,992 2010-09-30
3780 2010-10-06 1,295,204,526 -12,390,064 13.3377 9,710,820,992 2010-09-30
3781 2010-10-05 1,307,594,590 -8,001,069 13.4653 9,710,820,992 2010-09-30
3782 2010-10-04 1,315,595,659 -787,308 13.5477 9,710,820,992 2010-09-30
3783 2010-09-30 1,316,382,967 11,157,094 13.5558 9,710,820,992 2010-09-30
3784 2010-09-29 1,305,225,873 -11,301,635 13.4409 9,710,820,992 2010-09-29
3785 2010-09-28 1,316,527,508 -716,810 13.5618 9,707,648,992 2010-09-28
3786 2010-09-27 1,317,244,318 2,922,325 13.5695 9,707,376,992 2010-09-20
3787 2010-09-24 1,314,321,993 -14,282,761 13.5394 9,707,376,992 2010-09-20
3788 2010-09-22 1,328,604,754 -4,785,421 13.6865 9,707,376,992 2010-09-20
3789 2010-09-21 1,333,390,175 -11,563,694 13.7358 9,707,376,992 2010-09-20
3790 2010-09-20 1,344,953,869 -13,726,741 13.8550 9,707,376,992 2010-09-20
3791 2010-09-17 1,358,680,610 7,757,542 13.9966 9,707,232,282 2010-09-17
3792 2010-09-16 1,350,923,068 -12,588,185 13.9146 9,708,652,282 2010-09-13
3793 2010-09-15 1,363,511,253 -10,135,927 14.0443 9,708,652,282 2010-09-13
3794 2010-09-14 1,373,647,180 29,791,637 14.1487 9,708,652,282 2010-09-13
3795 2010-09-13 1,343,855,543 -67,284 13.8418 9,708,652,282 2010-09-13
3796 2010-09-10 1,343,922,827 13,358,943 13.8426 9,708,566,282 2010-09-09
3797 2010-09-09 1,330,563,884 -17,035,751 13.7051 9,708,566,282 2010-09-09
3798 2010-09-08 1,347,599,635 1,507,598 13.8783 9,710,122,282 2010-09-08
3799 2010-09-07 1,346,092,037 -1,237,855 13.8616 9,710,918,282 2010-09-06
3800 2010-09-06 1,347,329,892 8,581,644 13.8744 9,710,918,282 2010-09-06
3801 2010-09-03 1,338,748,248 10,373,557 13.7803 9,714,908,282 2010-09-03
3802 2010-09-02 1,328,374,691 -2,117,867 13.6708 9,716,908,282 2010-09-02
3803 2010-09-01 1,330,492,558 -4,509,107 13.6897 9,718,908,282 2010-08-31
3804 2010-08-31 1,335,001,665 -12,362,408 13.7361 9,718,908,282 2010-08-31
3805 2010-08-30 1,347,364,073 -8,564,775 13.8633 9,718,908,282 2010-08-25
3806 2010-08-27 1,355,928,848 19,322,341 13.9515 9,718,908,282 2010-08-25
3807 2010-08-26 1,336,606,507 1,941,674 13.7526 9,718,908,282 2010-08-25
3808 2010-08-25 1,334,664,833 800,004 13.7327 9,718,908,282 2010-08-25
3809 2010-08-24 1,333,864,829 22,635,810 13.7283 9,716,202,282 2010-07-31
3810 2010-08-23 1,311,229,019 12,628,308 13.4953 9,716,202,282 2010-07-31
3811 2010-08-20 1,298,600,711 3,356,035 13.3653 9,716,202,282 2010-07-31
3812 2010-08-19 1,295,244,676 -4,362,087 13.3308 9,716,202,282 2010-07-31
3813 2010-08-18 1,299,606,763 1,000,608 13.3757 9,716,202,282 2010-07-31
3814 2010-08-17 1,298,606,155 3,297,267 13.3654 9,716,202,282 2010-07-31
3815 2010-08-16 1,295,308,888 5,717,245 13.3314 9,716,202,282 2010-07-31
3816 2010-08-13 1,289,591,643 11,133,609 13.2726 9,716,202,282 2010-07-31
3817 2010-08-12 1,278,458,034 15,097,340 13.1580 9,716,202,282 2010-07-31
3818 2010-08-11 1,263,360,694 638,271 13.0026 9,716,202,282 2010-07-31
3819 2010-08-10 1,262,722,423 -8,643,952 12.9960 9,716,202,282 2010-07-31
3820 2010-08-09 1,271,366,375 -9,540,948 13.0850 9,716,202,282 2010-07-31
3821 2010-08-06 1,280,907,323 874,608 13.1832 9,716,202,282 2010-07-31
3822 2010-08-05 1,280,032,715 1,105,841 13.1742 9,716,202,282 2010-07-31
3823 2010-08-04 1,278,926,874 442,156,467 13.1628 9,716,202,282 2010-07-31
3824 2010-08-03 836,770,407 -1,033,258 8.6121 9,716,202,282 2010-07-31
3825 2010-08-02 837,803,665 -803,620 8.6227 9,716,202,282 2010-07-31
3826 2010-07-30 838,607,285 -20,176,712 8.6312 9,715,954,282 2010-07-20
3827 2010-07-29 858,783,997 -14,688,926 8.8389 9,715,954,282 2010-07-20
3828 2010-07-28 873,472,923 4,129,504 8.9901 9,715,954,282 2010-07-20
3829 2010-07-27 869,343,419 3,286,600 8.9476 9,715,954,282 2010-07-20
3830 2010-07-26 866,056,819 14,082,216 8.9138 9,715,954,282 2010-07-20
3831 2010-07-23 851,974,603 -6,511,220 8.7688 9,715,954,282 2010-07-20
3832 2010-07-22 858,485,823 8,491,797 8.8358 9,715,954,282 2010-07-20
3833 2010-07-21 849,994,026 6,655,978 8.7484 9,715,954,282 2010-07-20
3834 2010-07-20 843,338,048 -9,384,643 8.6799 9,715,954,282 2010-07-20
3835 2010-07-19 852,722,691 -14,658,192 8.7713 9,721,688,282 2010-07-19
3836 2010-07-16 867,380,883 1,120,121 8.9185 9,725,688,282 2010-07-15
3837 2010-07-15 866,260,762 7,426,760 8.9069 9,725,688,282 2010-07-15
3838 2010-07-14 858,834,002 -5,180,435 8.8293 9,727,124,282 2010-07-14
3839 2010-07-13 864,014,437 -7,623,451 8.8466 9,766,588,282 2010-07-12
3840 2010-07-12 871,637,888 7,081,053 8.9247 9,766,588,282 2010-07-12
3841 2010-07-09 864,556,835 -6,064,336 8.8522 9,766,562,282 2010-07-08
3842 2010-07-08 870,621,171 -17,036,554 8.9143 9,766,562,282 2010-07-08
3843 2010-07-07 887,657,725 1,109,184 9.0730 9,783,562,282 2010-07-07
3844 2010-07-06 886,548,541 -11,970,383 9.0616 9,783,546,282 2010-07-05
3845 2010-07-05 898,518,924 17,709,857 9.1840 9,783,546,282 2010-07-05
3846 2010-07-02 880,809,067 7,134,731 8.9941 9,793,228,282 2010-06-30
3847 2010-06-30 873,674,336 -472,997 8.9212 9,793,228,282 2010-06-30
3848 2010-06-29 874,147,333 -12,387,867 8.9260 9,793,228,282 2010-06-29
3849 2010-06-28 886,535,200 -9,044,467 9.0525 9,793,222,282 2010-06-28
3850 2010-06-25 895,579,667 25,590,335 9.1449 9,793,220,282 2010-06-23
3851 2010-06-24 869,989,332 -13,768,701 8.8836 9,793,220,282 2010-06-23
3852 2010-06-23 883,758,033 -3,937,969 9.0242 9,793,220,282 2010-06-23
3853 2010-06-22 887,696,002 11,009,457 9.0644 9,793,218,282 2010-06-22
3854 2010-06-21 876,686,545 11,502,209 8.9520 9,793,216,282 2010-06-21
3855 2010-06-18 865,184,336 -21,580,262 8.8346 9,793,124,282 2010-05-31
3856 2010-06-17 886,764,598 2,626,187 9.0550 9,793,124,282 2010-05-31
3857 2010-06-15 884,138,411 19,378,458 9.0282 9,793,124,282 2010-05-31
3858 2010-06-14 864,759,953 54,538,167 8.8303 9,793,124,282 2010-05-31
3859 2010-06-11 810,221,786 30,473,760 8.2734 9,793,124,282 2010-05-31
3860 2010-06-10 779,748,026 12,178,519 7.9622 9,793,124,282 2010-05-31
3861 2010-06-09 767,569,507 -5,879,037 7.8378 9,793,124,282 2010-05-31
3862 2010-06-08 773,448,544 8,961,772 7.8979 9,793,124,282 2010-05-31
3863 2010-06-07 764,486,772 15,537,845 7.8064 9,793,124,282 2010-05-31
3864 2010-06-04 748,948,927 12,174,254 7.6477 9,793,124,282 2010-05-31
3865 2010-06-03 736,774,673 9,804,612 7.5234 9,793,124,282 2010-05-31
3866 2010-06-02 726,970,061 -5,674,653 7.4233 9,793,124,282 2010-05-31
3867 2010-06-01 732,644,714 -9,270,499 7.4812 9,793,124,282 2010-05-31
3868 2010-05-31 741,915,213 20,433,789 7.5759 9,793,124,282 2010-05-31
3869 2010-05-28 721,481,424 2,326,943 7.3675 9,792,722,282 2010-04-30
3870 2010-05-27 719,154,481 7,629,882 7.3438 9,792,722,282 2010-04-30
3871 2010-05-26 711,524,599 6,801,113 7.2659 9,792,722,282 2010-04-30
3872 2010-05-25 704,723,486 -12,187,569 7.1964 9,792,722,282 2010-04-30
3873 2010-05-24 716,911,055 8,655,514 7.3209 9,792,722,282 2010-04-30
3874 2010-05-20 708,255,541 9,144,239 7.2325 9,792,722,282 2010-04-30
3875 2010-05-19 699,111,302 24,204,824 7.1391 9,792,722,282 2010-04-30
3876 2010-05-18 674,906,478 -13,757,871 6.8919 9,792,722,282 2010-04-30
3877 2010-05-17 688,664,349 1,584,933 7.0324 9,792,722,282 2010-04-30
3878 2010-05-14 687,079,416 -2,275,233 7.0162 9,792,722,282 2010-04-30
3879 2010-05-13 689,354,649 -18,651,675 7.0395 9,792,722,282 2010-04-30
3880 2010-05-12 708,006,324 8,862,158 7.2299 9,792,722,282 2010-04-30
3881 2010-05-11 699,144,166 7,549,186 7.1394 9,792,722,282 2010-04-30
3882 2010-05-10 691,594,980 22,135,432 7.0623 9,792,722,282 2010-04-30
3883 2010-05-07 669,459,548 25,620,267 6.8363 9,792,722,282 2010-04-30
3884 2010-05-06 643,839,281 -1,084,936 6.5747 9,792,722,282 2010-04-30
3885 2010-05-05 644,924,217 2,879,949 6.5858 9,792,722,282 2010-04-30
3886 2010-05-04 642,044,268 -4,466,463 6.5563 9,792,722,282 2010-04-30
3887 2010-05-03 646,510,731 12,587,529 6.6020 9,792,722,282 2010-04-30
3888 2010-04-30 633,923,202 7,166,313 6.4734 9,792,722,282 2010-04-30
3889 2010-04-29 626,756,889 908,997 6.4033 9,788,044,282 2010-03-31
3890 2010-04-28 625,847,892 -6,797,417 6.3940 9,788,044,282 2010-03-31
3891 2010-04-27 632,645,309 -23,137,854 6.4634 9,788,044,282 2010-03-31
3892 2010-04-26 655,783,163 -4,677,308 6.6998 9,788,044,282 2010-03-31
3893 2010-04-23 660,460,471 -5,138,052 6.7476 9,788,044,282 2010-03-31
3894 2010-04-22 665,598,523 3,483,197 6.8001 9,788,044,282 2010-03-31
3895 2010-04-21 662,115,326 -3,385,447 6.7645 9,788,044,282 2010-03-31
3896 2010-04-20 665,500,773 268,207 6.7991 9,788,044,282 2010-03-31
3897 2010-04-19 665,232,566 -14,015,949 6.7964 9,788,044,282 2010-03-31
3898 2010-04-16 679,248,515 91,753 6.9396 9,788,044,282 2010-03-31
3899 2010-04-15 679,156,762 -3,231,738 6.9386 9,788,044,282 2010-03-31
3900 2010-04-14 682,388,500 -1,582,455 6.9717 9,788,044,282 2010-03-31
3901 2010-04-13 683,970,955 -13,640,214 6.9878 9,788,044,282 2010-03-31
3902 2010-04-12 697,611,169 6,893,133 7.1272 9,788,044,282 2010-03-31
3903 2010-04-09 690,718,036 1,766,448 7.0568 9,788,044,282 2010-03-31
3904 2010-04-08 688,951,588 -17,567,866 7.0387 9,788,044,282 2010-03-31
3905 2010-04-07 706,519,454 469,803 7.2182 9,788,044,282 2010-03-31
3906 2010-04-01 706,049,651 658,227 7.2134 9,788,044,282 2010-03-31
3907 2010-03-31 705,391,424 -3,495,054 7.2067 9,788,044,282 2010-03-31
3908 2010-03-30 708,886,478 -10,195,060 7.2428 9,787,461,282 2010-03-22
3909 2010-03-29 719,081,538 -4,095,172 7.3470 9,787,461,282 2010-03-22
3910 2010-03-26 723,176,710 10,146,108 7.3888 9,787,461,282 2010-03-22
3911 2010-03-25 713,030,602 13,307,068 7.2851 9,787,461,282 2010-03-22
3912 2010-03-24 699,723,534 4,401,722 7.1492 9,787,461,282 2010-03-22
3913 2010-03-23 695,321,812 -11,807,388 7.1042 9,787,461,282 2010-03-22
3914 2010-03-22 707,129,200 -4,165,789 7.2248 9,787,461,282 2010-03-22
3915 2010-03-19 711,294,989 10,834,435 7.2687 9,785,711,282 2010-03-17
3916 2010-03-18 700,460,554 6,858,640 7.1580 9,785,711,282 2010-03-17
3917 2010-03-17 693,601,914 6,034,518 7.0879 9,785,711,282 2010-03-17
3918 2010-03-16 687,567,396 48,204 7.0265 9,785,379,282 2010-03-15
3919 2010-03-15 687,519,192 -10,253,014 7.0260 9,785,379,282 2010-03-15
3920 2010-03-12 697,772,206 -6,489,276 7.1316 9,784,219,282 2010-03-10
3921 2010-03-11 704,261,482 5,488,749 7.1979 9,784,219,282 2010-03-10
3922 2010-03-10 698,772,733 -17,921,055 7.1418 9,784,219,282 2010-03-10
3923 2010-03-09 716,693,788 -662,742 7.3259 9,783,005,282 2010-03-09
3924 2010-03-08 717,356,530 8,728,061 7.3351 9,779,817,282 2010-03-03
3925 2010-03-05 708,628,469 17,916,657 7.2458 9,779,817,282 2010-03-03
3926 2010-03-04 690,711,812 -11,857,382 7.0626 9,779,817,282 2010-03-03
3927 2010-03-03 702,569,194 -33,403,547 7.1839 9,779,817,282 2010-03-03
3928 2010-03-02 735,972,741 101,228 7.5492 9,748,992,379 2010-02-28
3929 2010-03-01 735,871,513 -6,091,967 7.5482 9,748,992,379 2010-02-28
3930 2010-02-26 741,963,480 -31,281,255 7.6109 9,748,656,379 2010-02-11
3931 2010-02-25 773,244,735 -6,139,229 7.9318 9,748,656,379 2010-02-11
3932 2010-02-24 779,383,964 98,017,395 7.9948 9,748,656,379 2010-02-11
3933 2010-02-23 681,366,569 -12,043,161 6.9893 9,748,656,379 2010-02-11
3934 2010-02-22 693,409,730 -4,670,859 7.1129 9,748,656,379 2010-02-11
3935 2010-02-19 698,080,589 -242,878 7.1608 9,748,656,379 2010-02-11
3936 2010-02-18 698,323,467 -23,851,068 7.1633 9,748,656,379 2010-02-11
3937 2010-02-17 722,174,535 3,774,960 7.4079 9,748,656,379 2010-02-11
3938 2010-02-12 718,399,575 54,347,266 7.3692 9,748,656,379 2010-02-11
3939 2010-02-11 664,052,309 2,524,322 6.8117 9,748,656,379 2010-02-11
3940 2010-02-10 661,527,987 5,018,422 6.8862 9,606,557,374 2010-01-31
3941 2010-02-09 656,509,565 25,416,191 6.8340 9,606,557,374 2010-01-31
3942 2010-02-08 631,093,374 1,146,369 6.5694 9,606,557,374 2010-01-31
3943 2010-02-05 629,947,005 6,494,596 6.5575 9,606,557,374 2010-01-31
3944 2010-02-04 623,452,409 804,563 6.4899 9,606,557,374 2010-01-31
3945 2010-02-03 622,647,846 -3,671,683 6.4815 9,606,557,374 2010-01-31
3946 2010-02-02 626,319,529 4,594,535 6.5197 9,606,557,374 2010-01-31
3947 2010-02-01 621,724,994 2,623,921 6.4719 9,606,557,374 2010-01-31
3948 2010-01-29 619,101,073 -13,340,582 6.5047 9,517,787,341 2009-12-31
3949 2010-01-28 632,441,655 -6,456,195 6.6448 9,517,787,341 2009-12-31
3950 2010-01-27 638,897,850 46,514,764 6.7127 9,517,787,341 2009-12-31
3951 2010-01-26 592,383,086 -63,096,720 6.2240 9,517,787,341 2009-12-31
3952 2010-01-25 655,479,806 2,734,766 6.8869 9,517,787,341 2009-12-31
3953 2010-01-22 652,745,040 -3,773,957 6.8582 9,517,787,341 2009-12-31
3954 2010-01-21 656,518,997 -28,190,665 6.8978 9,517,787,341 2009-12-31
3955 2010-01-20 684,709,662 55,347,402 7.1940 9,517,787,341 2009-12-31
3956 2010-01-19 629,362,260 -34,045,032 6.6125 9,517,787,341 2009-12-31
3957 2010-01-18 663,407,292 -16,859,000 6.9702 9,517,787,341 2009-12-31
3958 2010-01-15 680,266,292 7,671,454 7.1473 9,517,787,341 2009-12-31
3959 2010-01-14 672,594,838 -29,969,986 7.0667 9,517,787,341 2009-12-31
3960 2010-01-13 702,564,824 4,906,431 7.3816 9,517,787,341 2009-12-31
3961 2010-01-12 697,658,393 -36,174,748 7.3300 9,517,787,341 2009-12-31
3962 2010-01-11 733,833,141 -41,090,449 7.7101 9,517,787,341 2009-12-31
3963 2010-01-08 774,923,590 -25,152,885 8.1418 9,517,787,341 2009-12-31
3964 2010-01-07 800,076,475 6,768,282 8.4061 9,517,787,341 2009-12-31
3965 2010-01-06 793,308,193 -5,201,245 8.3350 9,517,787,341 2009-12-31
3966 2010-01-05 798,509,438 6,029,237 8.3897 9,517,787,341 2009-12-31
3967 2010-01-04 792,480,201 4,352,241 8.3263 9,517,787,341 2009-12-31
3968 2009-12-31 788,127,960 0 8.2806 9,517,787,341 2009-12-31
3969 2009-12-30 788,127,960 -5,801,538 8.2834 9,514,587,341 2009-12-01
3970 2009-12-29 793,929,498 -11,110,978 8.3443 9,514,587,341 2009-12-01
3971 2009-12-28 805,040,476 -14,964,556 8.4611 9,514,587,341 2009-12-01
3972 2009-12-24 820,005,032 2,000 8.6184 9,514,587,341 2009-12-01
3973 2009-12-23 820,003,032 -4,895,590 8.6184 9,514,587,341 2009-12-01
3974 2009-12-22 824,898,622 7,239,686 8.6698 9,514,587,341 2009-12-01
3975 2009-12-21 817,658,936 1,182,961 8.5937 9,514,587,341 2009-12-01
3976 2009-12-18 816,475,975 12,950,436 8.5813 9,514,587,341 2009-12-01
3977 2009-12-17 803,525,539 -8,005,287 8.4452 9,514,587,341 2009-12-01
3978 2009-12-16 811,530,826 -10,809,554 8.5293 9,514,587,341 2009-12-01
3979 2009-12-15 822,340,380 -17,560,047 8.6429 9,514,587,341 2009-12-01
3980 2009-12-14 839,900,427 -16,952,799 8.8275 9,514,587,341 2009-12-01
3981 2009-12-11 856,853,226 4,961,879 9.0057 9,514,587,341 2009-12-01
3982 2009-12-10 851,891,347 23,948,683 8.9535 9,514,587,341 2009-12-01
3983 2009-12-09 827,942,664 17,336,747 8.7018 9,514,587,341 2009-12-01
3984 2009-12-08 810,605,917 31,918,004 8.5196 9,514,587,341 2009-12-01
3985 2009-12-07 778,687,913 13,833,622 8.1841 9,514,587,341 2009-12-01
3986 2009-12-04 764,854,291 8,673,496 8.0388 9,514,587,341 2009-12-01
3987 2009-12-03 756,180,795 -1,872,673 7.9476 9,514,587,341 2009-12-01
3988 2009-12-02 758,053,468 -24,490,366 7.9673 9,514,587,341 2009-12-01
3989 2009-12-01 782,543,834 -12,040,778 8.2247 9,514,587,341 2009-12-01
3990 2009-11-30 794,584,612 4,756,818 8.3522 9,513,505,341 2009-11-30
3991 2009-11-27 789,827,794 12,691,591 8.3081 9,506,679,341 2009-10-31
3992 2009-11-26 777,136,203 25,760,926 8.1746 9,506,679,341 2009-10-31
3993 2009-11-25 751,375,277 -24,565,770 7.9037 9,506,679,341 2009-10-31
3994 2009-11-24 775,941,047 32,855,448 8.1621 9,506,679,341 2009-10-31
3995 2009-11-23 743,085,599 -15,546,823 7.8165 9,506,679,341 2009-10-31
3996 2009-11-20 758,632,422 -8,668,168 7.9800 9,506,679,341 2009-10-31
3997 2009-11-19 767,300,590 2,602,656 8.0712 9,506,679,341 2009-10-31
3998 2009-11-18 764,697,934 -19,499,426 8.0438 9,506,679,341 2009-10-31
3999 2009-11-17 784,197,360 30,983,259 8.2489 9,506,679,341 2009-10-31
4000 2009-11-16 753,214,101 -20,955,207 7.9230 9,506,679,341 2009-10-31
4001 2009-11-13 774,169,308 54,507,128 8.1434 9,506,679,341 2009-10-31
4002 2009-11-12 719,662,180 21,249,158 7.5701 9,506,679,341 2009-10-31
4003 2009-11-11 698,413,022 13,410,203 7.3466 9,506,679,341 2009-10-31
4004 2009-11-10 685,002,819 -14,719,847 7.2055 9,506,679,341 2009-10-31
4005 2009-11-09 699,722,666 -5,653,199 7.3603 9,506,679,341 2009-10-31
4006 2009-11-06 705,375,865 -5,885,654 7.4198 9,506,679,341 2009-10-31
4007 2009-11-05 711,261,519 -5,350,138 7.4817 9,506,679,341 2009-10-31
4008 2009-11-04 716,611,657 10,826,014 7.5380 9,506,679,341 2009-10-31
4009 2009-11-03 705,785,643 -54,855,553 7.4241 9,506,679,341 2009-10-31
4010 2009-11-02 760,641,196 117,096 8.0011 9,506,679,341 2009-10-31
4011 2009-10-30 760,524,100 -4,119,792 7.9999 9,506,679,341 2009-09-30
4012 2009-10-29 764,643,892 16,960,811 8.0432 9,506,679,341 2009-09-30
4013 2009-10-28 747,683,081 -18,456,723 7.8648 9,506,679,341 2009-09-30
4014 2009-10-27 766,139,804 -58,211,332 8.0590 9,506,679,341 2009-09-30
4015 2009-10-23 824,351,136 -16,784,001 8.6713 9,506,679,341 2009-09-30
4016 2009-10-22 841,135,137 -12,307,472 8.8478 9,506,679,341 2009-09-30
4017 2009-10-21 853,442,609 4,540,679 8.9773 9,506,679,341 2009-09-30
4018 2009-10-20 848,901,930 -10,961,908 8.9295 9,506,679,341 2009-09-30
4019 2009-10-19 859,863,838 -16,536,426 9.0448 9,506,679,341 2009-09-30
4020 2009-10-16 876,400,264 -12,294,779 9.2188 9,506,679,341 2009-09-30
4021 2009-10-15 888,695,043 -11,688,727 9.3481 9,506,679,341 2009-09-30
4022 2009-10-14 900,383,770 -2,381,377 9.4711 9,506,679,341 2009-09-30
4023 2009-10-13 902,765,147 -8,839,612 9.4961 9,506,679,341 2009-09-30
4024 2009-10-12 911,604,759 -33,396,939 9.5891 9,506,679,341 2009-09-30
4025 2009-10-09 945,001,698 -23,901,068 9.9404 9,506,679,341 2009-09-30
4026 2009-10-08 968,902,766 -9,571,810 10.1918 9,506,679,341 2009-09-30
4027 2009-10-07 978,474,576 -3,422,591 10.2925 9,506,679,341 2009-09-30
4028 2009-10-06 981,897,167 -2,693,392 10.3285 9,506,679,341 2009-09-30
4029 2009-10-05 984,590,559 -6,310,571 10.3568 9,506,679,341 2009-09-30
4030 2009-10-02 990,901,130 -130,058 10.4232 9,506,679,341 2009-09-30
4031 2009-09-30 991,031,188 6,254,539 10.4246 9,506,679,341 2009-09-30
4032 2009-09-29 984,776,649 -772,406 10.3604 9,505,203,841 2009-09-09
4033 2009-09-28 985,549,055 -17,622,354 10.3685 9,505,203,841 2009-09-09
4034 2009-09-25 1,003,171,409 -1,849,830 10.5539 9,505,203,841 2009-09-09
4035 2009-09-24 1,005,021,239 -18,524,848 10.5734 9,505,203,841 2009-09-09
4036 2009-09-23 1,023,546,087 27,986,746 10.7683 9,505,203,841 2009-09-09
4037 2009-09-22 995,559,341 -5,790,525 10.4738 9,505,203,841 2009-09-09
4038 2009-09-21 1,001,349,866 2,738,160 10.5348 9,505,203,841 2009-09-09
4039 2009-09-18 998,611,706 -12,439,604 10.5059 9,505,203,841 2009-09-09
4040 2009-09-17 1,011,051,310 -46,122,912 10.6368 9,505,203,841 2009-09-09
4041 2009-09-16 1,057,174,222 -44,772,202 11.1221 9,505,203,841 2009-09-09
4042 2009-09-15 1,101,946,424 15,296,685 11.5931 9,505,203,841 2009-09-09
4043 2009-09-14 1,086,649,739 38,519,782 11.4322 9,505,203,841 2009-09-09
4044 2009-09-11 1,048,129,957 -141,002,226 11.0269 9,505,203,841 2009-09-09
4045 2009-09-10 1,189,132,183 288,701,890 12.5103 9,505,203,841 2009-09-09
4046 2009-09-09 900,430,293 -386,479 9.4730 9,505,203,841 2009-09-09
4047 2009-09-08 900,816,772 -9,692,706 9.7769 9,213,683,406 2009-08-31
4048 2009-09-07 910,509,478 -10,866,248 9.8821 9,213,683,406 2009-08-31
4049 2009-09-04 921,375,726 33,895,110 10.0001 9,213,683,406 2009-08-31
4050 2009-09-03 887,480,616 7,103,696 9.6322 9,213,683,406 2009-08-31
4051 2009-09-02 880,376,920 1,139,982 9.5551 9,213,683,406 2009-08-31
4052 2009-09-01 879,236,938 9,022,493 9.5427 9,213,683,406 2009-08-31
4053 2009-08-31 870,214,445 -15,548,651 9.4448 9,213,683,406 2009-08-31
4054 2009-08-28 885,763,096 602,838 9.6145 9,212,785,406 2009-07-31
4055 2009-08-27 885,160,258 -9,864,205 9.6080 9,212,785,406 2009-07-31
4056 2009-08-26 895,024,463 -2,604,942 9.7150 9,212,785,406 2009-07-31
4057 2009-08-25 897,629,405 -2,985,394 9.7433 9,212,785,406 2009-07-31
4058 2009-08-24 900,614,799 -11,699,410 9.7757 9,212,785,406 2009-07-31
4059 2009-08-21 912,314,209 -76,063,736 9.9027 9,212,785,406 2009-07-31
4060 2009-08-20 988,377,945 -1,780,365 10.7283 9,212,785,406 2009-07-31
4061 2009-08-19 990,158,310 1,501,619 10.7477 9,212,785,406 2009-07-31
4062 2009-08-18 988,656,691 -1,261,586 10.7314 9,212,785,406 2009-07-31
4063 2009-08-17 989,918,277 4,927,240 10.7450 9,212,785,406 2009-07-31
4064 2009-08-14 984,991,037 60,479,646 10.6916 9,212,785,406 2009-07-31
4065 2009-08-13 924,511,391 25,158,842 10.0351 9,212,785,406 2009-07-31
4066 2009-08-12 899,352,549 -5,992,059 9.7620 9,212,785,406 2009-07-31
4067 2009-08-11 905,344,608 -9,480,425 9.8270 9,212,785,406 2009-07-31
4068 2009-08-10 914,825,033 8,388,035 9.9300 9,212,785,406 2009-07-31
4069 2009-08-07 906,436,998 19,476,413 9.8389 9,212,785,406 2009-07-31
4070 2009-08-06 886,960,585 13,173,624 9.6275 9,212,785,406 2009-07-31
4071 2009-08-05 873,786,961 -999,390 9.4845 9,212,785,406 2009-07-31
4072 2009-08-04 874,786,351 -14,949,773 9.4954 9,212,785,406 2009-07-31
4073 2009-08-03 889,736,124 -5,544,954 9.6576 9,212,785,406 2009-07-31
4074 2009-07-31 895,281,078 -6,592,203 9.7178 9,212,785,406 2009-07-31
4075 2009-07-30 901,873,281 1,475,124 9.7897 9,212,489,406 2009-06-30
4076 2009-07-29 900,398,157 8,519,093 9.7737 9,212,489,406 2009-06-30
4077 2009-07-28 891,879,064 -10,645,259 9.6812 9,212,489,406 2009-06-30
4078 2009-07-27 902,524,323 14,123,098 9.7967 9,212,489,406 2009-06-30
4079 2009-07-24 888,401,225 -40,879,491 9.6434 9,212,489,406 2009-06-30
4080 2009-07-23 929,280,716 15,212,839 10.0872 9,212,489,406 2009-06-30
4081 2009-07-22 914,067,877 -1,512,639 9.9221 9,212,489,406 2009-06-30
4082 2009-07-21 915,580,516 -13,335,122 9.9385 9,212,489,406 2009-06-30
4083 2009-07-20 928,915,638 15,369,156 10.0832 9,212,489,406 2009-06-30
4084 2009-07-17 913,546,482 -42,668,605 9.9164 9,212,489,406 2009-06-30
4085 2009-07-16 956,215,087 1,494,716 10.3796 9,212,489,406 2009-06-30
4086 2009-07-15 954,720,371 -4,617,935 10.3633 9,212,489,406 2009-06-30
4087 2009-07-14 959,338,306 -10,051,364 10.4135 9,212,489,406 2009-06-30
4088 2009-07-13 969,389,670 31,026,283 10.5226 9,212,489,406 2009-06-30
4089 2009-07-10 938,363,387 16,528,789 10.1858 9,212,489,406 2009-06-30
4090 2009-07-09 921,834,598 1,482,158 10.0064 9,212,489,406 2009-06-30
4091 2009-07-08 920,352,440 22,316,617 9.9903 9,212,489,406 2009-06-30
4092 2009-07-07 898,035,823 16,804,810 9.7480 9,212,489,406 2009-06-30
4093 2009-07-06 881,231,013 -10,742,677 9.5656 9,212,489,406 2009-06-30
4094 2009-07-03 891,973,690 20,374,495 9.6822 9,212,489,406 2009-06-30
4095 2009-07-02 871,599,195 2,760,087 9.4611 9,212,489,406 2009-06-30
4096 2009-06-30 868,839,108 3,785,930 9.4311 9,212,489,406 2009-06-30
4097 2009-06-29 865,053,178 -6,716,747 9.3906 9,211,881,406 2009-05-31
4098 2009-06-26 871,769,925 -10,206,976 9.4635 9,211,881,406 2009-05-31
4099 2009-06-25 881,976,901 -12,435,951 9.5743 9,211,881,406 2009-05-31
4100 2009-06-24 894,412,852 92,756 9.7093 9,211,881,406 2009-05-31
4101 2009-06-23 894,320,096 17,527,525 9.7083 9,211,881,406 2009-05-31
4102 2009-06-22 876,792,571 35,439,781 9.5181 9,211,881,406 2009-05-31
4103 2009-06-19 841,352,790 8,192,380 9.1333 9,211,881,406 2009-05-31
4104 2009-06-18 833,160,410 19,083,954 9.0444 9,211,881,406 2009-05-31
4105 2009-06-17 814,076,456 12,115,046 8.8372 9,211,881,406 2009-05-31
4106 2009-06-16 801,961,410 21,952,502 8.7057 9,211,881,406 2009-05-31
4107 2009-06-15 780,008,908 -5,089,780 8.4674 9,211,881,406 2009-05-31
4108 2009-06-12 785,098,688 12,744,620 8.5227 9,211,881,406 2009-05-31
4109 2009-06-11 772,354,068 19,060,775 8.3843 9,211,881,406 2009-05-31
4110 2009-06-10 753,293,293 29,117,472 8.1774 9,211,881,406 2009-05-31
4111 2009-06-09 724,175,821 6,338,145 7.8613 9,211,881,406 2009-05-31
4112 2009-06-08 717,837,676 13,397,872 7.7925 9,211,881,406 2009-05-31
4113 2009-06-05 704,439,804 30,592,137 7.6471 9,211,881,406 2009-05-31
4114 2009-06-04 673,847,667 -7,033,423 7.3150 9,211,881,406 2009-05-31
4115 2009-06-03 680,881,090 -16,147,984 7.3913 9,211,881,406 2009-05-31
4116 2009-06-02 697,029,074 -1,022,433 7.5666 9,211,881,406 2009-05-31
4117 2009-06-01 698,051,507 14,121,206 7.5777 9,211,881,406 2009-05-31
4118 2009-05-29 683,930,301 -5,127,994 7.4248 9,211,389,406 2009-04-30
4119 2009-05-27 689,058,295 -50,847,381 7.4805 9,211,389,406 2009-04-30
4120 2009-05-26 739,905,676 29,418,964 8.0325 9,211,389,406 2009-04-30
4121 2009-05-25 710,486,712 25,490,710 7.7131 9,211,389,406 2009-04-30
4122 2009-05-22 684,996,002 -31,136,694 7.4364 9,211,389,406 2009-04-30
4123 2009-05-21 716,132,696 14,865,310 7.7744 9,211,389,406 2009-04-30
4124 2009-05-20 701,267,386 2,251,765 7.6130 9,211,389,406 2009-04-30
4125 2009-05-19 699,015,621 14,863,097 7.5886 9,211,389,406 2009-04-30
4126 2009-05-18 684,152,524 16,216,092 7.4272 9,211,389,406 2009-04-30
4127 2009-05-15 667,936,432 15,199,540 7.2512 9,211,389,406 2009-04-30
4128 2009-05-14 652,736,892 33,613,581 7.0862 9,211,389,406 2009-04-30
4129 2009-05-13 619,123,311 -12,003,139 6.7213 9,211,389,406 2009-04-30
4130 2009-05-12 631,126,450 -19,085,411 6.8516 9,211,389,406 2009-04-30
4131 2009-05-11 650,211,861 5,822,296 7.0588 9,211,389,406 2009-04-30
4132 2009-05-08 644,389,565 -14,325,293 6.9956 9,211,389,406 2009-04-30
4133 2009-05-07 658,714,858 2,092,013 7.1511 9,211,389,406 2009-04-30
4134 2009-05-06 656,622,845 -18,916,861 7.1284 9,211,389,406 2009-04-30
4135 2009-05-05 675,539,706 2,436,771 7.3337 9,211,389,406 2009-04-30
4136 2009-05-04 673,102,935 -4,637,215 7.3073 9,211,389,406 2009-04-30
4137 2009-04-30 677,740,150 -6,059,493 7.3576 9,211,389,406 2009-04-30
4138 2009-04-29 683,799,643 5,476,410 7.4234 9,211,389,406 2009-03-31
4139 2009-04-28 678,323,233 9,084,346 7.3640 9,211,389,406 2009-03-31
4140 2009-04-27 669,238,887 -851,760 7.2653 9,211,389,406 2009-03-31
4141 2009-04-24 670,090,647 -3,031,406 7.2746 9,211,389,406 2009-03-31
4142 2009-04-23 673,122,053 3,060,437 7.3075 9,211,389,406 2009-03-31
4143 2009-04-22 670,061,616 -33,428,861 7.2743 9,211,389,406 2009-03-31
4144 2009-04-21 703,490,477 -364,177 7.6372 9,211,389,406 2009-03-31
4145 2009-04-20 703,854,654 -10,619,950 7.6411 9,211,389,406 2009-03-31
4146 2009-04-17 714,474,604 -19,660,008 7.7564 9,211,389,406 2009-03-31
4147 2009-04-16 734,134,612 -8,825,137 7.9699 9,211,389,406 2009-03-31
4148 2009-04-15 742,959,749 16,500,335 8.0657 9,211,389,406 2009-03-31
4149 2009-04-14 726,459,414 14,416,991 7.8865 9,211,389,406 2009-03-31
4150 2009-04-09 712,042,423 -3,707,267 7.7300 9,211,389,406 2009-03-31
4151 2009-04-08 715,749,690 -11,158,833 7.7703 9,211,389,406 2009-03-31
4152 2009-04-07 726,908,523 -7,400,761 7.8914 9,211,389,406 2009-03-31
4153 2009-04-06 734,309,284 -17,313,535 7.9718 9,211,389,406 2009-03-31
4154 2009-04-03 751,622,819 -14,190,351 8.1597 9,211,389,406 2009-03-31
4155 2009-04-02 765,813,170 -7,226,361 8.3138 9,211,389,406 2009-03-31
4156 2009-04-01 773,039,531 -18,216,384 8.3922 9,211,389,406 2009-03-31
4157 2009-03-31 791,255,915 -235,259 8.5900 9,211,389,406 2009-03-31
4158 2009-03-30 791,491,174 -14,137,459 8.5925 9,211,389,406 2009-02-28
4159 2009-03-27 805,628,633 744,014 8.7460 9,211,389,406 2009-02-28
4160 2009-03-26 804,884,619 -31,818,815 8.7379 9,211,389,406 2009-02-28
4161 2009-03-25 836,703,434 -3,099,588 9.0834 9,211,389,406 2009-02-28
4162 2009-03-24 839,803,022 -16,481,205 9.1170 9,211,389,406 2009-02-28
4163 2009-03-23 856,284,227 22,940,546 9.2959 9,211,389,406 2009-02-28
4164 2009-03-20 833,343,681 -17,656,828 9.0469 9,211,389,406 2009-02-28
4165 2009-03-19 851,000,509 -41,928,831 9.2386 9,211,389,406 2009-02-28
4166 2009-03-18 892,929,340 -23,857,451 9.6938 9,211,389,406 2009-02-28
4167 2009-03-17 916,786,791 -2,697,120 9.9528 9,211,389,406 2009-02-28
4168 2009-03-16 919,483,911 -2,791,658 9.9820 9,211,389,406 2009-02-28
4169 2009-03-13 922,275,569 -12,792,943 10.0123 9,211,389,406 2009-02-28
4170 2009-03-12 935,068,512 6,384,415 10.1512 9,211,389,406 2009-02-28
4171 2009-03-11 928,684,097 5,765,547 10.0819 9,211,389,406 2009-02-28
4172 2009-03-10 922,918,550 -2,910,310 10.0193 9,211,389,406 2009-02-28
4173 2009-03-09 925,828,860 -10,781,767 10.0509 9,211,389,406 2009-02-28
4174 2009-03-06 936,610,627 -2,652,848 10.1680 9,211,389,406 2009-02-28
4175 2009-03-05 939,263,475 6,331,630 10.1968 9,211,389,406 2009-02-28
4176 2009-03-04 932,931,845 335,251 10.1280 9,211,389,406 2009-02-28
4177 2009-03-03 932,596,594 -21,158,857 10.1244 9,211,389,406 2009-02-28
4178 2009-03-02 953,755,451 -4,952,656 10.3541 9,211,389,406 2009-02-28
4179 2009-02-27 958,708,107 1,314,708 10.4079 9,211,389,406 2009-01-31
4180 2009-02-26 957,393,399 4,055,941 10.3936 9,211,389,406 2009-01-31
4181 2009-02-25 953,337,458 3,393,608 10.3496 9,211,389,406 2009-01-31
4182 2009-02-24 949,943,850 -12,165,441 10.3127 9,211,389,406 2009-01-31
4183 2009-02-23 962,109,291 -3,816,441 10.4448 9,211,389,406 2009-01-31
4184 2009-02-20 965,925,732 12,681,231 10.4862 9,211,389,406 2009-01-31
4185 2009-02-19 953,244,501 -3,146,000 10.3485 9,211,389,406 2009-01-31
4186 2009-02-18 956,390,501 17,329,073 10.3827 9,211,389,406 2009-01-31
4187 2009-02-17 939,061,428 -16,630,186 10.1946 9,211,389,406 2009-01-31
4188 2009-02-16 955,691,614 -4,649,336 10.3751 9,211,389,406 2009-01-31
4189 2009-02-13 960,340,950 -34,654,769 10.4256 9,211,389,406 2009-01-31
4190 2009-02-12 994,995,719 21,325,572 10.8018 9,211,389,406 2009-01-31
4191 2009-02-11 973,670,147 -14,916,913 10.5703 9,211,389,406 2009-01-31
4192 2009-02-10 988,587,060 12,678,025 10.7322 9,211,389,406 2009-01-31
4193 2009-02-09 975,909,035 -24,200,611 10.5946 9,211,389,406 2009-01-31
4194 2009-02-06 1,000,109,646 7,902,087 10.8573 9,211,389,406 2009-01-31
4195 2009-02-05 992,207,559 1,534,360 10.7715 9,211,389,406 2009-01-31
4196 2009-02-04 990,673,199 5,684,762 10.7549 9,211,389,406 2009-01-31
4197 2009-02-03 984,988,437 8,711,496 10.6932 9,211,389,406 2009-01-31
4198 2009-02-02 976,276,941 9,663,829 10.5986 9,211,389,406 2009-01-31
4199 2009-01-30 966,613,112 -2,543,152 10.4937 9,211,389,406 2008-12-31
4200 2009-01-29 969,156,264 -177,062 10.5213 9,211,389,406 2008-12-31
4201 2009-01-23 969,333,326 4,054,000 10.5232 9,211,389,406 2008-12-31
4202 2009-01-22 965,279,326 7,957,816 10.4792 9,211,389,406 2008-12-31
4203 2009-01-21 957,321,510 4,496,325 10.3928 9,211,389,406 2008-12-31
4204 2009-01-20 952,825,185 15,556,521 10.3440 9,211,389,406 2008-12-31
4205 2009-01-19 937,268,664 38,627,136 10.1751 9,211,389,406 2008-12-31
4206 2009-01-16 898,641,528 76,804,288 9.7558 9,211,389,406 2008-12-31
4207 2009-01-15 821,837,240 -4,613,266 8.9220 9,211,389,406 2008-12-31
4208 2009-01-14 826,450,506 41,296,745 8.9721 9,211,389,406 2008-12-31
4209 2009-01-13 785,153,761 31,594,533 8.5237 9,211,389,406 2008-12-31
4210 2009-01-12 753,559,228 78,545,828 8.1807 9,211,389,406 2008-12-31
4211 2009-01-09 675,013,400 15,418,917 7.3280 9,211,389,406 2008-12-31
4212 2009-01-08 659,594,483 -4,766,488 7.1606 9,211,389,406 2008-12-31
4213 2009-01-07 664,360,971 8,100,350 7.2124 9,211,389,406 2008-12-31
4214 2009-01-06 656,260,621 -18,910 7.1244 9,211,389,406 2008-12-31
4215 2009-01-05 656,279,531 5,083,099 7.1247 9,211,389,406 2008-12-31
4216 2009-01-02 651,196,432 21,296,632 7.0695 9,211,389,406 2008-12-31
4217 2008-12-30 629,899,800 18,180,199 6.8383 9,211,369,406 2008-11-30
4218 2008-12-29 611,719,601 -22,294,013 6.6409 9,211,369,406 2008-11-30
4219 2008-12-23 634,013,614 -5,349,233 6.8829 9,211,369,406 2008-11-30
4220 2008-12-22 639,362,847 -9,541,025 6.9410 9,211,369,406 2008-11-30
4221 2008-12-19 648,903,872 -21,324,212 7.0446 9,211,369,406 2008-11-30
4222 2008-12-18 670,228,084 -5,123,777 7.2761 9,211,369,406 2008-11-30
4223 2008-12-17 675,351,861 -7,787,969 7.3317 9,211,369,406 2008-11-30
4224 2008-12-16 683,139,830 -16,508,840 7.4163 9,211,369,406 2008-11-30
4225 2008-12-15 699,648,670 -43,605,479 7.5955 9,211,369,406 2008-11-30
4226 2008-12-12 743,254,149 38,096,954 8.0689 9,211,369,406 2008-11-30
4227 2008-12-11 705,157,195 37,175,792 7.6553 9,211,369,406 2008-11-30
4228 2008-12-10 667,981,403 37,116,530 7.2517 9,211,369,406 2008-11-30
4229 2008-12-09 630,864,873 4,720,740 6.8488 9,211,369,406 2008-11-30
4230 2008-12-08 626,144,133 -4,647,659 6.7975 9,211,369,406 2008-11-30
4231 2008-12-05 630,791,792 4,334,600 6.8480 9,211,369,406 2008-11-30
4232 2008-12-04 626,457,192 4,981,160 6.8009 9,211,369,406 2008-11-30
4233 2008-12-03 621,476,032 8,279,568 6.7468 9,211,369,406 2008-11-30
4234 2008-12-02 613,196,464 -9,660,770 6.6570 9,211,369,406 2008-11-30
4235 2008-12-01 622,857,234 -5,119,389 6.7618 9,211,369,406 2008-11-30
4236 2008-11-28 627,976,623 -2,805,836 6.8174 9,211,369,406 2008-10-31
4237 2008-11-27 630,782,459 -1,987,813 6.8479 9,211,369,406 2008-10-31
4238 2008-11-26 632,770,272 -2,550,210 6.8694 9,211,369,406 2008-10-31
4239 2008-11-25 635,320,482 -19,034,954 6.8971 9,211,369,406 2008-10-31
4240 2008-11-24 654,355,436 -4,215,992 7.1038 9,211,369,406 2008-10-31
4241 2008-11-21 658,571,428 1,197,923 7.1495 9,211,369,406 2008-10-31
4242 2008-11-20 657,373,505 1,165,843 7.1365 9,211,369,406 2008-10-31
4243 2008-11-19 656,207,662 9,817,995 7.1239 9,211,369,406 2008-10-31
4244 2008-11-18 646,389,667 -3,097,047 7.0173 9,211,369,406 2008-10-31
4245 2008-11-17 649,486,714 -5,351,489 7.0509 9,211,369,406 2008-10-31
4246 2008-11-14 654,838,203 14,169,285 7.1090 9,211,369,406 2008-10-31
4247 2008-11-13 640,668,918 25,057,416 6.9552 9,211,369,406 2008-10-31
4248 2008-11-12 615,611,502 37,389,973 6.6832 9,211,369,406 2008-10-31
4249 2008-11-11 578,221,529 3,185,803 6.2773 9,211,369,406 2008-10-31
4250 2008-11-10 575,035,726 5,234,372 6.2427 9,211,369,406 2008-10-31
4251 2008-11-07 569,801,354 -18,539,500 6.1858 9,211,369,406 2008-10-31
4252 2008-11-06 588,340,854 -6,245,304 6.3871 9,211,369,406 2008-10-31
4253 2008-11-05 594,586,158 -7,413,241 6.4549 9,211,369,406 2008-10-31
4254 2008-11-04 601,999,399 9,768,206 6.5354 9,211,369,406 2008-10-31
4255 2008-11-03 592,231,193 21,268,828 6.4294 9,211,369,406 2008-10-31
4256 2008-10-31 570,962,365 -8,599,284 6.1985 9,211,369,406 2008-10-31
4257 2008-10-30 579,561,649 4,687,096 6.2920 9,211,105,406 2008-09-30
4258 2008-10-29 574,874,553 -15,271,901 6.2411 9,211,105,406 2008-09-30
4259 2008-10-28 590,146,454 -20,120,862 6.4069 9,211,105,406 2008-09-30
4260 2008-10-27 610,267,316 9,548,953 6.6253 9,211,105,406 2008-09-30
4261 2008-10-24 600,718,363 -9,486,102 6.5217 9,211,105,406 2008-09-30
4262 2008-10-23 610,204,465 -11,005,950 6.6247 9,211,105,406 2008-09-30
4263 2008-10-22 621,210,415 22,647,224 6.7441 9,211,105,406 2008-09-30
4264 2008-10-21 598,563,191 2,272,494 6.4983 9,211,105,406 2008-09-30
4265 2008-10-20 596,290,697 -17,932,757 6.4736 9,211,105,406 2008-09-30
4266 2008-10-17 614,223,454 -14,690,224 6.6683 9,211,105,406 2008-09-30
4267 2008-10-16 628,913,678 -12,464,499 6.8278 9,211,105,406 2008-09-30
4268 2008-10-15 641,378,177 -1,957,748 6.9631 9,211,105,406 2008-09-30
4269 2008-10-14 643,335,925 -1,913,628 6.9844 9,211,105,406 2008-09-30
4270 2008-10-13 645,249,553 8,043,794 7.0051 9,211,105,406 2008-09-30
4271 2008-10-10 637,205,759 22,070,102 6.9178 9,211,105,406 2008-09-30
4272 2008-10-09 615,135,657 -11,023,091 6.6782 9,211,105,406 2008-09-30
4273 2008-10-08 626,158,748 -4,220,052 6.7979 9,211,105,406 2008-09-30
4274 2008-10-06 630,378,800 18,885,231 6.8437 9,211,105,406 2008-09-30
4275 2008-10-03 611,493,569 -9,130,894 6.6387 9,211,105,406 2008-09-30
4276 2008-10-02 620,624,463 -9,438,376 6.7378 9,211,105,406 2008-09-30
4277 2008-09-30 630,062,839 4,229,890 6.8403 9,211,105,406 2008-09-30
4278 2008-09-29 625,832,949 11,756,144 6.7961 9,208,757,406 2008-08-31
4279 2008-09-26 614,076,805 -20,825,732 6.6684 9,208,757,406 2008-08-31
4280 2008-09-25 634,902,537 -15,723,281 6.8946 9,208,757,406 2008-08-31
4281 2008-09-24 650,625,818 6,534,771 7.0653 9,208,757,406 2008-08-31
4282 2008-09-23 644,091,047 -15,248,924 6.9943 9,208,757,406 2008-08-31
4283 2008-09-22 659,339,971 6,902,179 7.1599 9,208,757,406 2008-08-31
4284 2008-09-19 652,437,792 4,323,437 7.0850 9,208,757,406 2008-08-31
4285 2008-09-18 648,114,355 -14,375,085 7.0380 9,208,757,406 2008-08-31
4286 2008-09-17 662,489,440 -4,613,450 7.1941 9,208,757,406 2008-08-31
4287 2008-09-16 667,102,890 17,835,423 7.2442 9,208,757,406 2008-08-31
4288 2008-09-12 649,267,467 -9,167,341 7.0505 9,208,757,406 2008-08-31
4289 2008-09-11 658,434,808 -1,750,501 7.1501 9,208,757,406 2008-08-31
4290 2008-09-10 660,185,309 -11,511,938 7.1691 9,208,757,406 2008-08-31
4291 2008-09-09 671,697,247 -5,065,520 7.2941 9,208,757,406 2008-08-31
4292 2008-09-08 676,762,767 14,234,449 7.3491 9,208,757,406 2008-08-31
4293 2008-09-05 662,528,318 15,979,505 7.1945 9,208,757,406 2008-08-31
4294 2008-09-04 646,548,813 14,347,494 7.0210 9,208,757,406 2008-08-31
4295 2008-09-03 632,201,319 5,788,536 6.8652 9,208,757,406 2008-08-31
4296 2008-09-02 626,412,783 -60,568,732 6.8024 9,208,757,406 2008-08-31
4297 2008-09-01 686,981,515 -1,019,484 7.4601 9,208,757,406 2008-08-31
4298 2008-08-29 688,000,999 -2,692,572 7.4777 9,200,661,406 2008-07-31
4299 2008-08-28 690,693,571 -10,209,100 7.5070 9,200,661,406 2008-07-31
4300 2008-08-27 700,902,671 -5,857,334 7.6180 9,200,661,406 2008-07-31
4301 2008-08-26 706,760,005 -5,386,481 7.6816 9,200,661,406 2008-07-31
4302 2008-08-25 712,146,486 -11,387,856 7.7402 9,200,661,406 2008-07-31
4303 2008-08-21 723,534,342 783,024 7.8639 9,200,661,406 2008-07-31
4304 2008-08-20 722,751,318 -5,636,496 7.8554 9,200,661,406 2008-07-31
4305 2008-08-19 728,387,814 -12,569,595 7.9167 9,200,661,406 2008-07-31
4306 2008-08-18 740,957,409 -11,215,359 8.0533 9,200,661,406 2008-07-31
4307 2008-08-15 752,172,768 -10,327,956 8.1752 9,200,661,406 2008-07-31
4308 2008-08-14 762,500,724 9,051,244 8.2875 9,200,661,406 2008-07-31
4309 2008-08-13 753,449,480 2,122,051 8.1891 9,200,661,406 2008-07-31
4310 2008-08-12 751,327,429 16,720,973 8.1660 9,200,661,406 2008-07-31
4311 2008-08-11 734,606,456 2,984,815 7.9843 9,200,661,406 2008-07-31
4312 2008-08-08 731,621,641 -20,049,300 7.9518 9,200,661,406 2008-07-31
4313 2008-08-07 751,670,941 11,283,344 8.1697 9,200,661,406 2008-07-31
4314 2008-08-05 740,387,597 -2,499,890 8.0471 9,200,661,406 2008-07-31
4315 2008-08-04 742,887,487 -3,815,188 8.0743 9,200,661,406 2008-07-31
4316 2008-08-01 746,702,675 2,350,358 8.1157 9,200,661,406 2008-07-31
4317 2008-07-31 744,352,317 -1,110,123 8.0902 9,200,661,406 2008-07-31
4318 2008-07-30 745,462,440 -6,471,271 8.0771 9,229,279,406 2008-06-30
4319 2008-07-29 751,933,711 4,228,708 8.1473 9,229,279,406 2008-06-30
4320 2008-07-28 747,705,003 -2,031,778 8.1014 9,229,279,406 2008-06-30
4321 2008-07-25 749,736,781 -8,750,534 8.1235 9,229,279,406 2008-06-30
4322 2008-07-24 758,487,315 -60,508,028 8.2183 9,229,279,406 2008-06-30
4323 2008-07-23 818,995,343 1,569,771 8.8739 9,229,279,406 2008-06-30
4324 2008-07-22 817,425,572 -19,952,916 8.8569 9,229,279,406 2008-06-30
4325 2008-07-21 837,378,488 -14,749,708 9.0731 9,229,279,406 2008-06-30
4326 2008-07-18 852,128,196 22,633,161 9.2329 9,229,279,406 2008-06-30
4327 2008-07-17 829,495,035 3,760,052 8.9876 9,229,279,406 2008-06-30
4328 2008-07-16 825,734,983 1,064,739 8.9469 9,229,279,406 2008-06-30
4329 2008-07-15 824,670,244 -4,710,089 8.9354 9,229,279,406 2008-06-30
4330 2008-07-14 829,380,333 -6,219,610 8.9864 9,229,279,406 2008-06-30
4331 2008-07-11 835,599,943 -1,865,219 9.0538 9,229,279,406 2008-06-30
4332 2008-07-10 837,465,162 -1,089,356 9.0740 9,229,279,406 2008-06-30
4333 2008-07-09 838,554,518 6,124,130 9.0858 9,229,279,406 2008-06-30
4334 2008-07-08 832,430,388 8,289,829 9.0195 9,229,279,406 2008-06-30
4335 2008-07-07 824,140,559 -13,644,840 8.9296 9,229,279,406 2008-06-30
4336 2008-07-04 837,785,399 -1,171,866 9.0775 9,229,279,406 2008-06-30
4337 2008-07-03 838,957,265 -8,621,455 9.0902 9,229,279,406 2008-06-30
4338 2008-07-02 847,578,720 4,376,515 9.1836 9,229,279,406 2008-06-30
4339 2008-06-30 843,202,205 -863,933 9.1362 9,229,279,406 2008-06-30
4340 2008-06-27 844,066,138 -3,541,068 9.1283 9,246,723,406 2008-05-31
4341 2008-06-26 847,607,206 -16,155,135 9.1666 9,246,723,406 2008-05-31
4342 2008-06-25 863,762,341 -12,091,569 9.3413 9,246,723,406 2008-05-31
4343 2008-06-24 875,853,910 -3,213,888 9.4720 9,246,723,406 2008-05-31
4344 2008-06-23 879,067,798 4,511,783 9.5068 9,246,723,406 2008-05-31
4345 2008-06-20 874,556,015 5,685,246 9.4580 9,246,723,406 2008-05-31
4346 2008-06-19 868,870,769 9,438,689 9.3965 9,246,723,406 2008-05-31
4347 2008-06-18 859,432,080 -4,032,925 9.2944 9,246,723,406 2008-05-31
4348 2008-06-17 863,465,005 -11,221,275 9.3381 9,246,723,406 2008-05-31
4349 2008-06-16 874,686,280 6,715,296 9.4594 9,246,723,406 2008-05-31
4350 2008-06-13 867,970,984 4,588,873 9.3868 9,246,723,406 2008-05-31
4351 2008-06-12 863,382,111 25,152,064 9.3372 9,246,723,406 2008-05-31
4352 2008-06-11 838,230,047 -9,393,556 9.0652 9,246,723,406 2008-05-31
4353 2008-06-10 847,623,603 -5,476,009 9.1667 9,246,723,406 2008-05-31
4354 2008-06-06 853,099,612 -2,603,967 9.2260 9,246,723,406 2008-05-31
4355 2008-06-05 855,703,579 -13,191,869 9.2541 9,246,723,406 2008-05-31
4356 2008-06-04 868,895,448 36,436,323 9.3968 9,246,723,406 2008-05-31
4357 2008-06-03 832,459,125 4,622,305 9.0027 9,246,723,406 2008-05-31
4358 2008-06-02 827,836,820 12,031,147 8.9528 9,246,723,406 2008-05-31
4359 2008-05-30 815,805,673 6,278,909 9.2037 8,863,882,650 2008-04-30
4360 2008-05-29 809,526,764 4,872,877 9.1329 8,863,882,650 2008-04-30
4361 2008-05-28 804,653,887 -17,346,211 9.0779 8,863,882,650 2008-04-30
4362 2008-05-27 822,000,098 -8,572,183 9.2736 8,863,882,650 2008-04-30
4363 2008-05-26 830,572,281 -3,286,724 9.3703 8,863,882,650 2008-04-30
4364 2008-05-23 833,859,005 5,590,947 9.4074 8,863,882,650 2008-04-30
4365 2008-05-22 828,268,058 -1,294,513 9.3443 8,863,882,650 2008-04-30
4366 2008-05-21 829,562,571 -51,808,296 9.3589 8,863,882,650 2008-04-30
4367 2008-05-20 881,370,867 -1,559,228 9.9434 8,863,882,650 2008-04-30
4368 2008-05-19 882,930,095 -252,117 9.9610 8,863,882,650 2008-04-30
4369 2008-05-16 883,182,212 -23,209,318 9.9638 8,863,882,650 2008-04-30
4370 2008-05-15 906,391,530 20,553,185 10.2257 8,863,882,650 2008-04-30
4371 2008-05-14 885,838,345 -27,930,530 9.9938 8,863,882,650 2008-04-30
4372 2008-05-13 913,768,875 8,909,768 10.3089 8,863,882,650 2008-04-30
4373 2008-05-09 904,859,107 -3,166,908 10.2084 8,863,882,650 2008-04-30
4374 2008-05-08 908,026,015 -1,609,643 10.2441 8,863,882,650 2008-04-30
4375 2008-05-07 909,635,658 13,813,968 10.2623 8,863,882,650 2008-04-30
4376 2008-05-06 895,821,690 -21,889,590 10.1064 8,863,882,650 2008-04-30
4377 2008-05-05 917,711,280 4,373,908 10.3534 8,863,882,650 2008-04-30
4378 2008-05-02 913,337,372 -14,253,750 10.3040 8,863,882,650 2008-04-30
4379 2008-04-30 927,591,122 3,187,231 10.4648 8,863,882,650 2008-04-30
4380 2008-04-29 924,403,891 3,044,776 10.3776 8,907,722,650 2008-03-31
4381 2008-04-28 921,359,115 -25,948,092 10.3434 8,907,722,650 2008-03-31
4382 2008-04-25 947,307,207 -4,281,349 10.6347 8,907,722,650 2008-03-31
4383 2008-04-24 951,588,556 -42,948,128 10.6827 8,907,722,650 2008-03-31
4384 2008-04-23 994,536,684 -14,944,534 11.1649 8,907,722,650 2008-03-31
4385 2008-04-22 1,009,481,218 6,134,628 11.3327 8,907,722,650 2008-03-31
4386 2008-04-21 1,003,346,590 -10,870,577 11.2638 8,907,722,650 2008-03-31
4387 2008-04-18 1,014,217,167 -2,826,695 11.3858 8,907,722,650 2008-03-31
4388 2008-04-17 1,017,043,862 -10,051,688 11.4176 8,907,722,650 2008-03-31
4389 2008-04-16 1,027,095,550 -7,074,250 11.5304 8,907,722,650 2008-03-31
4390 2008-04-15 1,034,169,800 -8,104,919 11.6098 8,907,722,650 2008-03-31
4391 2008-04-14 1,042,274,719 12,410,155 11.7008 8,907,722,650 2008-03-31
4392 2008-04-11 1,029,864,564 -1,604,423 11.5615 8,907,722,650 2008-03-31
4393 2008-04-10 1,031,468,987 -15,198,396 11.5795 8,907,722,650 2008-03-31
4394 2008-04-09 1,046,667,383 -17,603,653 11.7501 8,907,722,650 2008-03-31
4395 2008-04-08 1,064,271,036 -4,095,931 11.9477 8,907,722,650 2008-03-31
4396 2008-04-07 1,068,366,967 16,324,919 11.9937 8,907,722,650 2008-03-31
4397 2008-04-03 1,052,042,048 -5,382,956 11.8104 8,907,722,650 2008-03-31
4398 2008-04-02 1,057,425,004 -12,360,048 11.8709 8,907,722,650 2008-03-31
4399 2008-04-01 1,069,785,052 -10,559,451 12.0096 8,907,722,650 2008-03-31
4400 2008-03-31 1,080,344,503 -16,360,494 12.1282 8,907,722,650 2008-03-31
4401 2008-03-28 1,096,704,997 -5,304,980 12.2452 8,956,172,650 2008-02-29
4402 2008-03-27 1,102,009,977 -23,682,188 12.3045 8,956,172,650 2008-02-29
4403 2008-03-26 1,125,692,165 6,420,525 12.5689 8,956,172,650 2008-02-29
4404 2008-03-25 1,119,271,640 3,661,090 12.4972 8,956,172,650 2008-02-29
4405 2008-03-20 1,115,610,550 5,355,696 12.4563 8,956,172,650 2008-02-29
4406 2008-03-19 1,110,254,854 -119,297,301 12.3965 8,956,172,650 2008-02-29
4407 2008-03-18 1,229,552,155 10,139,617 13.7285 8,956,172,650 2008-02-29
4408 2008-03-17 1,219,412,538 -1,153,054 13.6153 8,956,172,650 2008-02-29
4409 2008-03-14 1,220,565,592 -13,620,363 13.6282 8,956,172,650 2008-02-29
4410 2008-03-13 1,234,185,955 10,323,897 13.7803 8,956,172,650 2008-02-29
4411 2008-03-12 1,223,862,058 7,003,221 13.6650 8,956,172,650 2008-02-29
4412 2008-03-11 1,216,858,837 2,338,517 13.5868 8,956,172,650 2008-02-29
4413 2008-03-10 1,214,520,320 4,972,645 13.5607 8,956,172,650 2008-02-29
4414 2008-03-07 1,209,547,675 31,827,350 13.5052 8,956,172,650 2008-02-29
4415 2008-03-06 1,177,720,325 -9,964,688 13.1498 8,956,172,650 2008-02-29
4416 2008-03-05 1,187,685,013 -20,137,475 13.2611 8,956,172,650 2008-02-29
4417 2008-03-04 1,207,822,488 -56,361,178 13.4859 8,956,172,650 2008-02-29
4418 2008-03-03 1,264,183,666 15,381,578 14.1152 8,956,172,650 2008-02-29
4419 2008-02-29 1,248,802,088 2,663,573 13.9435 8,956,172,650 2008-02-29
4420 2008-02-28 1,246,138,515 -1,342,183 13.9154 8,955,104,650 2008-01-31
4421 2008-02-27 1,247,480,698 -5,123,741 13.9304 8,955,104,650 2008-01-31
4422 2008-02-26 1,252,604,439 4,233,519 13.9876 8,955,104,650 2008-01-31
4423 2008-02-25 1,248,370,920 -3,902,763 13.9403 8,955,104,650 2008-01-31
4424 2008-02-22 1,252,273,683 2,427,629 13.9839 8,955,104,650 2008-01-31
4425 2008-02-21 1,249,846,054 2,312,578 13.9568 8,955,104,650 2008-01-31
4426 2008-02-20 1,247,533,476 9,180,559 13.9310 8,955,104,650 2008-01-31
4427 2008-02-19 1,238,352,917 5,667,715 13.8285 8,955,104,650 2008-01-31
4428 2008-02-18 1,232,685,202 84,592,626 13.7652 8,955,104,650 2008-01-31
4429 2008-02-15 1,148,092,576 -4,377,573 12.8205 8,955,104,650 2008-01-31
4430 2008-02-14 1,152,470,149 -8,789,344 12.8694 8,955,104,650 2008-01-31
4431 2008-02-13 1,161,259,493 -8,920,135 12.9676 8,955,104,650 2008-01-31
4432 2008-02-12 1,170,179,628 -14,974,169 13.0672 8,955,104,650 2008-01-31
4433 2008-02-11 1,185,153,797 -13,235,839 13.2344 8,955,104,650 2008-01-31
4434 2008-02-06 1,198,389,636 0 13.3822 8,955,104,650 2008-01-31
4435 2008-02-05 1,198,389,636 -5,626,595 13.3822 8,955,104,650 2008-01-31
4436 2008-02-04 1,204,016,231 4,489,260 13.4450 8,955,104,650 2008-01-31
4437 2008-02-01 1,199,526,971 -13,194,206 13.3949 8,955,104,650 2008-01-31
4438 2008-01-31 1,212,721,177 -5,706,705 13.5422 8,955,104,650 2008-01-31
4439 2008-01-30 1,218,427,882 4,260,666 13.6092 8,952,962,650 2007-12-31
4440 2008-01-29 1,214,167,216 -1,666,054 13.5616 8,952,962,650 2007-12-31
4441 2008-01-28 1,215,833,270 8,948,986 13.5802 8,952,962,650 2007-12-31
4442 2008-01-25 1,206,884,284 -4,025,715 13.4803 8,952,962,650 2007-12-31
4443 2008-01-24 1,210,909,999 -16,381,168 13.5252 8,952,962,650 2007-12-31
4444 2008-01-23 1,227,291,167 -9,909,232 13.7082 8,952,962,650 2007-12-31
4445 2008-01-22 1,237,200,399 -7,342,205 13.8189 8,952,962,650 2007-12-31
4446 2008-01-21 1,244,542,604 6,509,994 13.9009 8,952,962,650 2007-12-31
4447 2008-01-18 1,238,032,610 15,969,219 13.8282 8,952,962,650 2007-12-31
4448 2008-01-17 1,222,063,391 -5,302,214 13.6498 8,952,962,650 2007-12-31
4449 2008-01-16 1,227,365,605 25,690,984 13.7090 8,952,962,650 2007-12-31
4450 2008-01-15 1,201,674,621 -4,501,739 13.4221 8,952,962,650 2007-12-31
4451 2008-01-14 1,206,176,360 32,107,136 13.4724 8,952,962,650 2007-12-31
4452 2008-01-11 1,174,069,224 137,761,660 13.1138 8,952,962,650 2007-12-31
4453 2008-01-10 1,036,307,564 -1,819,804 11.5750 8,952,962,650 2007-12-31
4454 2008-01-09 1,038,127,368 12,741,483 11.5954 8,952,962,650 2007-12-31
4455 2008-01-08 1,025,385,885 -1,224,854 11.4530 8,952,962,650 2007-12-31
4456 2008-01-07 1,026,610,739 4,966,274 11.4667 8,952,962,650 2007-12-31
4457 2008-01-04 1,021,644,465 3,461,830 11.4112 8,952,962,650 2007-12-31
4458 2008-01-03 1,018,182,635 -2,840,773 11.3726 8,952,962,650 2007-12-31
4459 2008-01-02 1,021,023,408 -4,987,840 11.4043 8,952,962,650 2007-12-31
4460 2007-12-31 1,026,011,248 -18,000 11.4600 8,952,962,650 2007-12-31
4461 2007-12-28 1,026,029,248 -9,073,711 11.4639 8,950,064,650 2007-11-30
4462 2007-12-27 1,035,102,959 -7,025,682 11.5653 8,950,064,650 2007-11-30
4463 2007-12-24 1,042,128,641 0 11.6438 8,950,064,650 2007-11-30
4464 2007-12-21 1,042,128,641 -4,721,207 11.6438 8,950,064,650 2007-11-30
4465 2007-12-20 1,046,849,848 -6,285,011 11.6966 8,950,064,650 2007-11-30
4466 2007-12-19 1,053,134,859 -5,664,018 11.7668 8,950,064,650 2007-11-30
4467 2007-12-18 1,058,798,877 15,445,265 11.8301 8,950,064,650 2007-11-30
4468 2007-12-17 1,043,353,612 -11,058,360 11.6575 8,950,064,650 2007-11-30
4469 2007-12-14 1,054,411,972 19,098,085 11.7811 8,950,064,650 2007-11-30
4470 2007-12-13 1,035,313,887 -3,455,461 11.5677 8,950,064,650 2007-11-30
4471 2007-12-12 1,038,769,348 593,732 11.6063 8,950,064,650 2007-11-30
4472 2007-12-11 1,038,175,616 -7,476,669 11.5996 8,950,064,650 2007-11-30
4473 2007-12-10 1,045,652,285 -9,768,496 11.6832 8,950,064,650 2007-11-30
4474 2007-12-07 1,055,420,781 9,986,047 11.7923 8,950,064,650 2007-11-30
4475 2007-12-06 1,045,434,734 2,357,521 11.6808 8,950,064,650 2007-11-30
4476 2007-12-05 1,043,077,213 558,381 11.6544 8,950,064,650 2007-11-30
4477 2007-12-04 1,042,518,832 1,642,270 11.6482 8,950,064,650 2007-11-30
4478 2007-12-03 1,040,876,562 -9,407,466 11.6298 8,950,064,650 2007-11-30
4479 2007-11-30 1,050,284,028 -4,274,504 11.7349 8,950,064,650 2007-11-30
4480 2007-11-29 1,054,558,532 10,064,997 12.2715 8,593,525,022 2007-10-31
4481 2007-11-28 1,044,493,535 -6,171,425 12.1544 8,593,525,022 2007-10-31
4482 2007-11-27 1,050,664,960 8,528,225 12.2262 8,593,525,022 2007-10-31
4483 2007-11-26 1,042,136,735 10,253,291 12.1270 8,593,525,022 2007-10-31
4484 2007-11-23 1,031,883,444 -5,988,846 12.0077 8,593,525,022 2007-10-31
4485 2007-11-22 1,037,872,290 -6,476,338 12.0774 8,593,525,022 2007-10-31
4486 2007-11-21 1,044,348,628 6,734,527 12.1527 8,593,525,022 2007-10-31
4487 2007-11-20 1,037,614,101 -13,724,581 12.0744 8,593,525,022 2007-10-31
4488 2007-11-19 1,051,338,682 7,294,444 12.2341 8,593,525,022 2007-10-31
4489 2007-11-16 1,044,044,238 -22,529,618 12.1492 8,593,525,022 2007-10-31
4490 2007-11-15 1,066,573,856 -7,254,772 12.4114 8,593,525,022 2007-10-31
4491 2007-11-14 1,073,828,628 20,294,563 12.4958 8,593,525,022 2007-10-31
4492 2007-11-13 1,053,534,065 16,832,191 12.2596 8,593,525,022 2007-10-31
4493 2007-11-12 1,036,701,874 30,414,737 12.0638 8,593,525,022 2007-10-31
4494 2007-11-09 1,006,287,137 64,865,389 11.7098 8,593,525,022 2007-10-31
4495 2007-11-08 941,421,748 -7,513,539 10.9550 8,593,525,022 2007-10-31
4496 2007-11-07 948,935,287 -877,641 11.0424 8,593,525,022 2007-10-31
4497 2007-11-06 949,812,928 -5,840,723 11.0527 8,593,525,022 2007-10-31
4498 2007-11-05 955,653,651 34,750,386 11.1206 8,593,525,022 2007-10-31
4499 2007-11-02 920,903,265 5,971,790 10.7162 8,593,525,022 2007-10-31
4500 2007-11-01 914,931,475 -7,641,539 10.6468 8,593,525,022 2007-10-31
4501 2007-10-31 922,573,014 -6,598,821 10.7357 8,593,525,022 2007-10-31
4502 2007-10-30 929,171,835 9,733,163 10.8269 8,582,049,022 2007-09-30
4503 2007-10-29 919,438,672 -3,433,916 10.7135 8,582,049,022 2007-09-30
4504 2007-10-26 922,872,588 4,223,139 10.7535 8,582,049,022 2007-09-30
4505 2007-10-25 918,649,449 1,936,235 10.7043 8,582,049,022 2007-09-30
4506 2007-10-24 916,713,214 -2,302,275 10.6818 8,582,049,022 2007-09-30
4507 2007-10-23 919,015,489 -1,267,676 10.7086 8,582,049,022 2007-09-30
4508 2007-10-22 920,283,165 -94,820 10.7234 8,582,049,022 2007-09-30
4509 2007-10-18 920,377,985 303,379 10.7245 8,582,049,022 2007-09-30
4510 2007-10-17 920,074,606 -9,267,176 10.7209 8,582,049,022 2007-09-30
4511 2007-10-16 929,341,782 -3,971,974 10.8289 8,582,049,022 2007-09-30
4512 2007-10-15 933,313,756 7,822,553 10.8752 8,582,049,022 2007-09-30
4513 2007-10-12 925,491,203 -11,597,776 10.7840 8,582,049,022 2007-09-30
4514 2007-10-11 937,088,979 -6,819,347 10.9192 8,582,049,022 2007-09-30
4515 2007-10-10 943,908,326 1,044,199 10.9986 8,582,049,022 2007-09-30
4516 2007-10-09 942,864,127 8,678,147 10.9865 8,582,049,022 2007-09-30
4517 2007-10-08 934,185,980 -3,146,951 10.8853 8,582,049,022 2007-09-30
4518 2007-10-05 937,332,931 360,576,634 10.9220 8,582,049,022 2007-09-30
4519 2007-10-04 576,756,297 29,612,842 6.7205 8,582,049,022 2007-09-30
4520 2007-10-03 547,143,455 -11,794,095 6.3754 8,582,049,022 2007-09-30
4521 2007-10-02 558,937,550 4,714,868 6.5129 8,582,049,022 2007-09-30
4522 2007-09-28 554,222,682 -30,725,926 6.4680 8,568,707,022 2007-08-31
4523 2007-09-27 584,948,608 9,955,063 6.8266 8,568,707,022 2007-08-31
4524 2007-09-25 574,993,545 -8,516,682 6.7104 8,568,707,022 2007-08-31
4525 2007-09-24 583,510,227 -4,199,676 6.8098 8,568,707,022 2007-08-31
4526 2007-09-21 587,709,903 -9,741,989 6.8588 8,568,707,022 2007-08-31
4527 2007-09-20 597,451,892 9,345,925 6.9725 8,568,707,022 2007-08-31
4528 2007-09-19 588,105,967 -6,317,355 6.8634 8,568,707,022 2007-08-31
4529 2007-09-18 594,423,322 -144,573 6.9371 8,568,707,022 2007-08-31
4530 2007-09-17 594,567,895 -1,852,750 6.9388 8,568,707,022 2007-08-31
4531 2007-09-14 596,420,645 -4,132,048 6.9605 8,568,707,022 2007-08-31
4532 2007-09-13 600,552,693 -5,352,956 7.0087 8,568,707,022 2007-08-31
4533 2007-09-12 605,905,649 677,402 7.0711 8,568,707,022 2007-08-31
4534 2007-09-11 605,228,247 -2,967,410 7.0632 8,568,707,022 2007-08-31
4535 2007-09-10 608,195,657 -4,854,216 7.0979 8,568,707,022 2007-08-31
4536 2007-09-07 613,049,873 -4,444,411 7.1545 8,568,707,022 2007-08-31
4537 2007-09-06 617,494,284 -1,629,917 7.2064 8,568,707,022 2007-08-31
4538 2007-09-05 619,124,201 -303,461 7.2254 8,568,707,022 2007-08-31
4539 2007-09-04 619,427,662 -6,925,581 7.2290 8,568,707,022 2007-08-31
4540 2007-09-03 626,353,243 -1,768,896 7.3098 8,568,707,022 2007-08-31
4541 2007-08-31 628,122,139 2,184,766 7.3304 8,568,707,022 2007-08-31
4542 2007-08-30 625,937,373 -35,163,169 7.3102 8,562,503,022 2007-07-31
4543 2007-08-29 661,100,542 11,141,469 7.7209 8,562,503,022 2007-07-31
4544 2007-08-28 649,959,073 1,912,593 7.5908 8,562,503,022 2007-07-31
4545 2007-08-27 648,046,480 -2,212,198 7.5684 8,562,503,022 2007-07-31
4546 2007-08-24 650,258,678 7,018,702 7.5943 8,562,503,022 2007-07-31
4547 2007-08-23 643,239,976 1,126,272 7.5123 8,562,503,022 2007-07-31
4548 2007-08-22 642,113,704 -9,158,377 7.4991 8,562,503,022 2007-07-31
4549 2007-08-21 651,272,081 -13,155,281 7.6061 8,562,503,022 2007-07-31
4550 2007-08-20 664,427,362 20,516,657 7.7597 8,562,503,022 2007-07-31
4551 2007-08-17 643,910,705 2,244,937 7.5201 8,562,503,022 2007-07-31
4552 2007-08-16 641,665,768 691,660 7.4939 8,562,503,022 2007-07-31
4553 2007-08-15 640,974,108 -390,068 7.4858 8,562,503,022 2007-07-31
4554 2007-08-14 641,364,176 15,050,430 7.4904 8,562,503,022 2007-07-31
4555 2007-08-13 626,313,746 -13,490,183 7.3146 8,562,503,022 2007-07-31
4556 2007-08-10 639,803,929 -7,847,360 7.4722 8,562,503,022 2007-07-31
4557 2007-08-09 647,651,289 -3,577,818 7.5638 8,562,503,022 2007-07-31
4558 2007-08-08 651,229,107 5,910,815 7.6056 8,562,503,022 2007-07-31
4559 2007-08-07 645,318,292 -5,213,270 7.5366 8,562,503,022 2007-07-31
4560 2007-08-06 650,531,562 2,049,814 7.5974 8,562,503,022 2007-07-31
4561 2007-08-03 648,481,748 -6,548,043 7.5735 8,562,503,022 2007-07-31
4562 2007-08-02 655,029,791 -5,100,249 7.6500 8,562,503,022 2007-07-31
4563 2007-08-01 660,130,040 4,192,458 7.7095 8,562,503,022 2007-07-31
4564 2007-07-31 655,937,582 8,237,143 7.6606 8,562,503,022 2007-07-31
4565 2007-07-30 647,700,439 4,373,811 7.5708 8,555,277,022 2007-06-30
4566 2007-07-27 643,326,628 -7,938,040 7.5196 8,555,277,022 2007-06-30
4567 2007-07-26 651,264,668 -1,673,072 7.6124 8,555,277,022 2007-06-30
4568 2007-07-25 652,937,740 7,188,588 7.6320 8,555,277,022 2007-06-30
4569 2007-07-24 645,749,152 5,120,666 7.5480 8,555,277,022 2007-06-30
4570 2007-07-23 640,628,486 6,757,000 7.4881 8,555,277,022 2007-06-30
4571 2007-07-20 633,871,486 2,181,047 7.4091 8,555,277,022 2007-06-30
4572 2007-07-19 631,690,439 -282,330 7.3836 8,555,277,022 2007-06-30
4573 2007-07-18 631,972,769 -4,834,535 7.3869 8,555,277,022 2007-06-30
4574 2007-07-17 636,807,304 -5,698,500 7.4434 8,555,277,022 2007-06-30
4575 2007-07-16 642,505,804 -5,400,207 7.5101 8,555,277,022 2007-06-30
4576 2007-07-13 647,906,011 2,017,060 7.5732 8,555,277,022 2007-06-30
4577 2007-07-12 645,888,951 6,164,899 7.5496 8,555,277,022 2007-06-30
4578 2007-07-11 639,724,052 -25,357,800 7.4775 8,555,277,022 2007-06-30
4579 2007-07-10 665,081,852 -5,661,188 7.7739 8,555,277,022 2007-06-30
4580 2007-07-09 670,743,040 10,869,103 7.8401 8,555,277,022 2007-06-30
4581 2007-07-06 659,873,937 -4,795,593 7.7131 8,555,277,022 2007-06-30
4582 2007-07-05 664,669,530 6,213,573 7.7691 8,555,277,022 2007-06-30
4583 2007-07-04 658,455,957 6,306,635 7.6965 8,555,277,022 2007-06-30
4584 2007-07-03 652,149,322 -3,862,633 7.6228 8,555,277,022 2007-06-30
4585 2007-06-29 656,011,955 -1,665,403 7.6900 8,530,743,022 2007-05-31
4586 2007-06-28 657,677,358 2,990,310 7.7095 8,530,743,022 2007-05-31
4587 2007-06-27 654,687,048 2,657,251 7.6744 8,530,743,022 2007-05-31
4588 2007-06-26 652,029,797 7.6433 8,530,743,022 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top