LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.180 2026-02-03
2 2026-02-04 9.040 2026-02-02
3 2026-02-03 12,634,003 34,000 0.10 125 12,404,659,302 112,189,947 8.880 2026-01-30
4 2026-02-02 12,600,003 14,000 0.10 125 12,404,659,302 114,030,027 9.050 2026-01-29
5 2026-01-28 12,586,003 -16,000 0.10 125 12,404,659,302 109,749,946 8.720 2026-01-26
6 2026-01-27 12,602,003 50,000 0.10 125 12,404,659,302 111,401,707 8.840 2026-01-23
7 2026-01-19 12,552,003 10,000 0.10 124 12,404,659,302 113,219,067 9.020 2026-01-15
8 2026-01-16 12,542,003 20,000 0.10 123 12,404,659,302 112,878,027 9.000 2026-01-14
9 2026-01-15 12,522,003 50,000 0.10 123 12,404,659,302 112,071,927 8.950 2026-01-13
10 2026-01-13 12,472,003 50,000 0.10 122 12,404,659,302 112,123,307 8.990 2026-01-09
11 2026-01-09 12,422,003 50,000 0.10 122 12,404,659,302 115,524,628 9.300 2026-01-07
12 2026-01-08 12,372,003 100,000 0.10 121 12,404,659,302 116,420,548 9.410 2026-01-06
13 2026-01-05 12,272,003 10,000 0.10 121 12,404,659,302 113,638,748 9.260 2025-12-31
14 2025-12-30 12,262,003 2,000 0.10 120 12,404,659,302 114,281,868 9.320 2025-12-24
15 2025-12-19 12,260,003 4,000 0.10 120 12,404,659,302 117,450,829 9.580 2025-12-17
16 2025-12-12 12,256,003 -20,000 0.10 119 12,404,659,302 119,128,349 9.720 2025-12-10
17 2025-12-11 12,276,003 20,000 0.10 120 12,404,659,302 120,304,829 9.800 2025-12-09
18 2025-12-09 12,256,003 130,000 0.10 119 12,404,659,302 122,927,710 10.03 2025-12-05
19 2025-12-04 12,126,003 16,000 0.10 118 12,404,659,302 120,653,730 9.950 2025-12-02
20 2025-12-03 12,110,003 30,000 0.10 117 12,404,659,302 117,951,429 9.740 2025-12-01
21 2025-12-02 12,080,003 -1,000,000 0.10 117 12,404,659,302 116,934,429 9.680 2025-11-28
22 2025-11-26 13,080,003 4,000 0.11 117 12,404,659,302 127,399,229 9.740 2025-11-24
23 2025-11-24 13,076,003 30,000 0.11 116 12,404,659,302 127,098,749 9.720 2025-11-20
24 2025-11-21 13,046,003 140,000 0.11 115 12,404,659,302 125,633,009 9.630 2025-11-19
25 2025-11-20 12,906,003 114,000 0.10 114 12,404,659,302 124,801,049 9.670 2025-11-18
26 2025-11-19 12,792,003 50,000 0.10 112 12,404,659,302 129,071,310 10.09 2025-11-17
27 2025-11-14 12,742,003 40,000 0.10 112 12,404,659,302 140,034,613 10.99 2025-11-12
28 2025-11-13 12,702,003 2,000 0.10 112 12,404,659,302 137,816,733 10.85 2025-11-11
29 2025-11-11 12,700,003 20,000 0.10 112 12,404,659,302 141,224,033 11.12 2025-11-07
30 2025-11-07 12,680,003 6,000 0.10 112 12,404,659,302 141,508,833 11.16 2025-11-05
31 2025-11-04 12,674,003 150,000 0.10 111 12,404,659,302 143,976,674 11.36 2025-10-31
32 2025-11-03 12,524,003 80,000 0.10 111 12,404,659,302 144,276,515 11.52 2025-10-30
33 2025-10-31 12,444,003 10,000 0.10 110 12,404,659,302 143,728,235 11.55 2025-10-28
34 2025-10-27 12,434,003 -58,000 0.10 109 12,404,659,302 140,006,874 11.26 2025-10-23
35 2025-10-23 12,492,003 -50,000 0.10 109 12,404,659,302 143,782,955 11.51 2025-10-21
36 2025-10-21 12,542,003 -168,000 0.10 109 12,404,659,302 139,968,753 11.16 2025-10-17
37 2025-10-20 12,710,003 2,000 0.10 109 12,404,659,302 146,292,135 11.51 2025-10-16
38 2025-10-16 12,708,003 230,000 0.10 108 12,404,659,302 143,600,434 11.30 2025-10-14
39 2025-10-14 12,478,003 80,000 0.10 108 12,404,659,302 152,730,757 12.24 2025-10-10
40 2025-10-13 12,398,003 -220,000 0.10 108 12,404,659,302 155,718,918 12.56 2025-10-09
41 2025-10-10 12,618,003 -10,000 0.10 108 12,404,659,302 147,756,815 11.71 2025-10-08
42 2025-10-08 12,628,003 -126,000 0.10 108 12,404,659,302 148,631,595 11.77 2025-10-03
43 2025-10-06 12,754,003 -100,000 0.10 108 12,404,659,302 150,497,235 11.80 2025-10-02
44 2025-10-03 12,854,003 -18,000 0.10 108 12,404,659,302 148,463,735 11.55 2025-09-30
45 2025-09-30 12,872,003 -1,000,000 0.10 108 12,404,659,302 148,156,755 11.51 2025-09-26
46 2025-09-26 13,872,003 -8,000 0.11 108 12,404,659,302 167,018,916 12.04 2025-09-24
47 2025-09-19 13,880,003 -10,000 0.11 108 12,404,659,302 165,866,036 11.95 2025-09-17
48 2025-09-16 13,890,003 -100,000 0.11 108 12,404,659,302 164,318,735 11.83 2025-09-12
49 2025-09-15 13,990,003 2,000 0.11 109 12,404,659,302 161,864,335 11.57 2025-09-11
50 2025-09-12 13,988,003 -2,000 0.11 109 12,404,659,302 158,204,314 11.31 2025-09-10
51 2025-09-11 13,990,003 -10,000 0.11 110 12,404,659,302 151,231,932 10.81 2025-09-09
52 2025-09-10 14,000,003 100,000 0.11 111 12,404,659,302 149,380,032 10.67 2025-09-08
53 2025-09-02 13,900,003 -6,000 0.11 111 12,404,659,302 154,012,033 11.08 2025-08-29
54 2025-09-01 13,906,003 56,000 0.11 112 12,404,659,302 157,276,894 11.31 2025-08-28
55 2025-08-29 13,850,003 40,000 0.11 112 12,404,659,302 152,904,033 11.04 2025-08-27
56 2025-08-28 13,810,003 100,000 0.11 112 12,404,659,302 153,429,133 11.11 2025-08-26
57 2025-08-27 13,710,003 30,000 0.11 112 12,404,659,302 153,140,734 11.17 2025-08-25
58 2025-08-26 13,680,003 70,000 0.11 112 12,404,659,302 146,786,432 10.73 2025-08-22
59 2025-08-22 13,610,003 10,000 0.11 112 12,404,659,302 149,710,033 11.00 2025-08-20
60 2025-08-21 13,600,003 -300,000 0.11 111 12,404,659,302 149,328,033 10.98 2025-08-19
61 2025-08-20 13,900,003 68,000 0.11 111 12,404,659,302 154,985,033 11.15 2025-08-18
62 2025-08-15 13,832,003 -10,000 0.11 112 12,404,659,302 159,344,675 11.52 2025-08-13
63 2025-08-14 13,842,003 -4,000 0.11 112 12,404,659,302 155,307,274 11.22 2025-08-12
64 2025-08-07 13,846,003 -6,000 0.11 113 12,404,659,302 154,244,473 11.14 2025-08-05
65 2025-08-06 13,852,003 -24,000 0.11 113 12,404,659,302 146,831,232 10.60 2025-08-04
66 2025-08-05 13,876,003 -236,000 0.11 115 12,404,659,302 140,147,630 10.10 2025-08-01
67 2025-08-04 14,112,003 -6,000 0.11 117 12,404,659,302 142,813,470 10.12 2025-07-31
68 2025-08-01 14,118,003 -10,000 0.11 118 12,404,659,302 143,156,550 10.14 2025-07-30
69 2025-07-31 14,128,003 10,000 0.11 119 12,404,659,302 148,626,592 10.52 2025-07-29
70 2025-07-30 14,118,003 124,000 0.11 118 12,404,659,302 148,521,392 10.52 2025-07-28
71 2025-07-28 13,994,003 168,000 0.11 115 12,404,659,302 145,537,631 10.40 2025-07-24
72 2025-07-25 13,826,003 184,000 0.11 115 12,404,659,302 141,301,751 10.22 2025-07-23
73 2025-07-24 13,642,003 46,000 0.11 113 12,404,659,302 137,511,390 10.08 2025-07-22
74 2025-07-18 13,596,003 50,000 0.11 114 12,404,659,302 135,960,030 10.00 2025-07-16
75 2025-07-16 13,546,003 30,000 0.11 114 12,404,659,302 133,157,209 9.830 2025-07-14
76 2025-07-15 13,516,003 30,000 0.11 114 12,404,659,302 132,051,349 9.770 2025-07-11
77 2025-07-10 13,486,003 10,000 0.11 113 12,404,659,302 131,083,949 9.720 2025-07-08
78 2025-07-07 13,476,003 -10,000 0.11 113 12,404,659,302 131,121,509 9.730 2025-07-03
79 2025-07-04 13,486,003 8,000 0.11 114 12,404,659,302 127,307,868 9.440 2025-07-02
80 2025-06-24 13,478,003 -30,000 0.11 113 12,404,659,302 121,975,927 9.050 2025-06-20
81 2025-06-23 13,508,003 -2,000 0.11 113 12,404,659,302 121,166,787 8.970 2025-06-19
82 2025-06-20 13,510,003 60,000 0.11 113 12,404,659,302 123,346,327 9.130 2025-06-18
83 2025-06-19 13,450,003 10,000 0.11 112 12,404,659,302 123,471,028 9.180 2025-06-17
84 2025-06-11 13,440,003 50,000 0.11 111 12,404,659,302 124,185,628 9.240 2025-06-09
85 2025-06-04 13,390,003 2,000 0.11 110 12,404,659,302 119,572,727 8.930 2025-06-02
86 2025-06-03 13,388,003 4,000 0.11 110 12,404,659,302 121,027,547 9.040 2025-05-30
87 2025-05-30 13,384,003 202,000 0.11 110 12,404,659,302 122,597,467 9.160 2025-05-28
88 2025-05-26 13,182,003 20,000 0.11 108 12,404,659,302 126,151,769 9.570 2025-05-22
89 2025-05-21 13,162,003 10,000 0.11 107 12,404,659,302 131,093,550 9.960 2025-05-19
90 2025-05-19 13,152,003 400,000 0.11 106 12,404,659,302 128,495,069 9.770 2025-05-15
91 2025-05-14 12,752,003 -14,000 0.10 106 12,404,659,302 129,815,391 10.18 2025-05-12
92 2025-05-09 12,766,003 4,000 0.10 107 12,404,659,302 116,936,587 9.160 2025-05-07
93 2025-05-08 12,762,003 -50,000 0.10 107 12,404,659,302 118,176,148 9.260 2025-05-06
94 2025-04-29 12,812,003 8,000 0.10 108 12,404,659,302 113,258,107 8.840 2025-04-25
95 2025-04-28 12,804,003 -14,000 0.10 108 12,404,659,302 109,474,226 8.550 2025-04-24
96 2025-04-25 12,818,003 -6,000 0.10 109 12,404,659,302 109,978,466 8.580 2025-04-23
97 2025-04-23 12,824,003 10,000 0.10 109 12,404,659,302 103,617,944 8.080 2025-04-17
98 2025-04-22 12,814,003 4,000 0.10 109 12,404,659,302 101,102,484 7.890 2025-04-16
99 2025-04-11 12,810,003 -50,000 0.10 109 12,404,659,302 96,075,023 7.500 2025-04-09
100 2025-04-10 12,860,003 84,000 0.10 109 12,404,659,302 96,450,023 7.500 2025-04-08
101 2025-04-09 12,776,003 8,000 0.10 109 12,404,659,302 96,842,103 7.580 2025-04-07
102 2025-04-08 12,768,003 6,000 0.10 108 12,404,659,302 125,509,469 9.830 2025-04-03
103 2025-04-07 12,762,003 66,000 0.10 108 12,404,659,302 136,042,952 10.66 2025-04-02
104 2025-04-03 12,696,003 -2,000 0.10 107 12,404,659,302 134,831,552 10.62 2025-04-01
105 2025-04-01 12,698,003 16,000 0.10 108 12,404,659,302 137,900,313 10.86 2025-03-28
106 2025-03-28 12,682,003 -370,000 0.10 105 12,404,659,302 145,589,394 11.48 2025-03-26
107 2025-03-25 13,052,003 2,000 0.11 106 12,404,659,302 147,487,634 11.30 2025-03-21
108 2025-03-21 13,050,003 2,000 0.11 106 12,404,659,302 155,817,036 11.94 2025-03-19
109 2025-03-17 13,048,003 -6,000 0.11 106 12,404,659,302 149,269,154 11.44 2025-03-13
110 2025-03-14 13,054,003 -110,000 0.11 107 12,404,659,302 151,948,595 11.64 2025-03-12
111 2025-03-13 13,164,003 -1,000,000 0.11 108 12,404,659,302 164,813,318 12.52 2025-03-11
112 2025-03-10 14,164,003 -2,000 0.11 108 12,404,659,302 177,050,038 12.50 2025-03-06
113 2025-03-04 14,166,003 2,000 0.11 108 12,404,659,302 164,042,315 11.58 2025-02-28
114 2025-03-03 14,164,003 2,000 0.11 108 12,404,659,302 174,500,517 12.32 2025-02-27
115 2025-02-28 14,162,003 -52,000 0.11 107 12,404,659,302 179,290,958 12.66 2025-02-26
116 2025-02-25 14,214,003 6,000 0.11 108 12,404,659,302 193,310,441 13.60 2025-02-21
117 2025-02-24 14,208,003 -58,000 0.11 107 12,404,659,302 167,370,275 11.78 2025-02-20
118 2025-02-21 14,266,003 -28,000 0.12 107 12,404,659,302 179,466,318 12.58 2025-02-19
119 2025-02-20 14,294,003 -6,000 0.12 109 12,404,659,302 179,532,678 12.56 2025-02-18
120 2025-02-18 14,300,003 -8,000 0.12 110 12,404,659,302 180,466,038 12.62 2025-02-14
121 2025-02-13 14,308,003 -20,000 0.12 111 12,404,659,302 173,985,316 12.16 2025-02-11
122 2025-02-12 14,328,003 -6,000 0.12 112 12,404,659,302 174,515,077 12.18 2025-02-10
123 2025-02-11 14,334,003 -46,000 0.12 114 12,404,659,302 175,161,517 12.22 2025-02-07
124 2025-02-10 14,380,003 -14,000 0.12 115 12,404,659,302 165,370,035 11.50 2025-02-06
125 2025-02-07 14,394,003 -52,000 0.12 116 12,404,659,302 157,470,393 10.94 2025-02-05
126 2025-02-05 14,446,003 -66,000 0.12 119 12,404,659,302 142,148,670 9.840 2025-02-03
127 2025-02-04 14,512,003 -2,000 0.12 121 12,404,659,302 134,816,508 9.290 2025-01-28
128 2025-02-03 14,514,003 -2,020,000 0.12 122 12,404,659,302 137,447,608 9.470 2025-01-24
129 2025-01-23 16,534,003 16,000 0.13 123 12,404,659,302 155,584,968 9.410 2025-01-21
130 2025-01-13 16,518,003 -100,000 0.13 122 12,404,659,302 162,206,789 9.820 2025-01-09
131 2025-01-08 16,618,003 18,000 0.13 123 12,404,659,302 163,853,510 9.860 2025-01-06
132 2025-01-07 16,600,003 20,000 0.13 123 12,404,659,302 163,178,029 9.830 2025-01-03
133 2025-01-03 16,580,003 12,000 0.13 122 12,404,659,302 167,126,430 10.08 2024-12-31
134 2025-01-02 16,568,003 -10,000 0.13 121 12,404,659,302 174,958,112 10.56 2024-12-27
135 2024-12-27 16,578,003 -26,000 0.13 122 12,404,659,302 156,993,688 9.470 2024-12-20
136 2024-12-23 16,604,003 -6,000 0.13 124 12,404,659,302 155,413,468 9.360 2024-12-19
137 2024-12-13 16,610,003 -2,000 0.13 125 12,404,659,302 155,303,528 9.350 2024-12-11
138 2024-11-29 16,612,003 -16,000 0.13 125 12,404,659,302 154,657,748 9.310 2024-11-27
139 2024-11-27 16,628,003 24,000 0.13 125 12,404,659,302 151,481,107 9.110 2024-11-25
140 2024-11-26 16,604,003 170,000 0.13 123 12,404,659,302 150,598,307 9.070 2024-11-22
141 2024-11-25 16,434,003 20,000 0.13 120 12,404,659,302 151,192,828 9.200 2024-11-21
142 2024-11-21 16,414,003 30,000 0.13 119 12,404,659,302 148,218,447 9.030 2024-11-19
143 2024-11-20 16,384,003 -16,000 0.13 118 12,404,659,302 147,128,347 8.980 2024-11-18
144 2024-11-18 16,400,003 -20,000 0.13 119 12,404,659,302 153,176,028 9.340 2024-11-14
145 2024-11-12 16,420,003 12,000 0.13 120 12,404,659,302 161,408,629 9.830 2024-11-08
146 2024-11-07 16,408,003 2,000 0.13 120 12,404,659,302 171,955,871 10.48 2024-11-05
147 2024-10-30 16,406,003 20,000 0.13 120 12,404,659,302 178,169,193 10.86 2024-10-28
148 2024-10-25 16,386,003 -400,000 0.13 119 12,404,659,302 181,556,913 11.08 2024-10-23
149 2024-10-24 16,786,003 2,000 0.14 119 12,404,659,302 188,338,954 11.22 2024-10-22
150 2024-10-21 16,784,003 2,000 0.14 120 12,404,659,302 182,945,633 10.90 2024-10-17
151 2024-10-18 16,782,003 -2,000 0.14 119 12,404,659,302 184,602,033 11.00 2024-10-16
152 2024-10-17 16,784,003 -38,000 0.14 120 12,404,659,302 183,281,313 10.92 2024-10-15
153 2024-10-09 16,822,003 -42,000 0.14 120 12,404,659,302 194,798,795 11.58 2024-10-07
154 2024-10-08 16,864,003 -164,000 0.14 121 12,404,659,302 187,864,993 11.14 2024-10-04
155 2024-10-04 17,028,003 -4,000 0.14 123 12,404,659,302 189,010,833 11.10 2024-10-02
156 2024-10-03 17,032,003 -106,000 0.14 124 12,404,659,302 180,539,232 10.60 2024-09-30
157 2024-09-27 17,138,003 -2,000 0.14 124 12,404,659,302 168,980,710 9.860 2024-09-25
158 2024-09-25 17,140,003 -8,000 0.14 125 12,404,659,302 165,058,229 9.630 2024-09-23
159 2024-09-23 17,148,003 370,000 0.14 126 12,404,659,302 160,848,268 9.380 2024-09-19
160 2024-09-11 16,778,003 16,000 0.14 125 12,404,659,302 153,350,947 9.140 2024-09-09
161 2024-09-09 16,762,003 24,000 0.14 124 12,404,659,302 156,724,728 9.350 2024-09-04
162 2024-08-21 16,738,003 40,000 0.13 124 12,404,659,302 161,521,729 9.650 2024-08-19
163 2024-08-20 16,698,003 30,000 0.13 123 12,404,659,302 161,636,669 9.680 2024-08-16
164 2024-08-05 16,668,003 -8,000 0.13 121 12,404,659,302 167,346,750 10.04 2024-08-01
165 2024-08-02 16,676,003 -20,000 0.13 121 12,404,659,302 168,094,110 10.08 2024-07-31
166 2024-07-31 16,696,003 20,000 0.13 122 12,404,659,302 167,961,790 10.06 2024-07-29
167 2024-07-30 16,676,003 10,000 0.13 121 12,404,659,302 165,092,430 9.900 2024-07-26
168 2024-07-29 16,666,003 556,000 0.13 120 12,404,659,302 164,660,110 9.880 2024-07-25
169 2024-07-24 16,110,003 2,310,000 0.13 119 12,404,659,302 170,443,832 10.58 2024-07-22
170 2024-07-22 13,800,003 10,000 0.11 119 12,404,659,302 145,452,032 10.54 2024-07-18
171 2024-07-11 13,790,003 -2,000 0.11 117 12,404,659,302 156,654,434 11.36 2024-07-09
172 2024-07-10 13,792,003 2,000 0.11 117 12,404,659,302 151,436,193 10.98 2024-07-08
173 2024-06-27 13,790,003 -28,000 0.11 117 12,404,659,302 155,551,234 11.28 2024-06-25
174 2024-06-26 13,818,003 30,000 0.11 118 12,404,659,302 160,841,555 11.64 2024-06-24
175 2024-06-24 13,788,003 6,000 0.11 118 12,404,659,302 166,007,556 12.04 2024-06-20
176 2024-06-18 13,782,003 -1,100,000 0.11 118 12,404,659,302 148,018,712 10.74 2024-06-14
177 2024-06-17 14,882,003 -24,000 0.12 118 12,404,659,302 161,618,553 10.86 2024-06-13
178 2024-06-14 14,906,003 74,000 0.12 118 12,404,659,302 159,494,232 10.70 2024-06-12
179 2024-06-13 14,832,003 18,000 0.12 118 12,404,659,302 161,075,553 10.86 2024-06-11
180 2024-06-04 14,814,003 2,000 0.12 117 12,404,659,302 166,213,114 11.22 2024-05-31
181 2024-06-03 14,812,003 -4,000 0.12 116 12,404,659,302 170,634,275 11.52 2024-05-30
182 2024-05-31 14,816,003 2,000 0.12 116 12,404,659,302 172,161,955 11.62 2024-05-29
183 2024-05-28 14,814,003 -40 0.12 115 12,404,659,302 163,842,873 11.06 2024-05-24
184 2024-05-27 14,814,043 -20,000 0.12 116 12,404,659,302 167,694,967 11.32 2024-05-23
185 2024-05-24 14,834,043 20,000 0.12 117 12,404,659,302 169,404,771 11.42 2024-05-22
186 2024-05-23 14,814,043 -8,000 0.12 116 12,404,659,302 150,806,958 10.18 2024-05-21
187 2024-05-22 14,822,043 -12,000 0.12 116 12,404,659,302 151,481,279 10.22 2024-05-20
188 2024-05-17 14,834,043 -6,000 0.12 116 12,404,659,302 151,900,600 10.24 2024-05-14
189 2024-05-14 14,840,043 -20,000 0.12 116 12,404,659,302 150,181,235 10.12 2024-05-10
190 2024-05-09 14,860,043 -10,000 0.12 117 12,404,659,302 140,427,406 9.450 2024-05-07
191 2024-05-07 14,870,043 6,000 0.12 118 12,404,659,302 136,358,294 9.170 2024-05-03
192 2024-05-03 14,864,043 -10,000 0.12 118 12,404,659,302 132,735,904 8.930 2024-04-30
193 2024-05-02 14,874,043 4,000 0.12 118 12,404,659,302 133,866,387 9.000 2024-04-29
194 2024-04-29 14,870,043 -2,000 0.12 117 12,404,659,302 131,153,779 8.820 2024-04-25
195 2024-04-08 14,872,043 2,000 0.12 118 12,404,659,302 128,791,892 8.660 2024-04-03
196 2024-03-25 14,870,043 -660,000 0.12 117 12,404,659,302 143,793,316 9.670 2024-03-21
197 2024-03-06 15,530,043 -50,000 0.13 117 12,404,659,302 151,262,619 9.740 2024-03-04
198 2024-02-26 15,580,043 -4,000 0.13 118 12,404,659,302 137,727,580 8.840 2024-02-22
199 2024-02-08 15,584,043 4,000 0.13 119 12,404,659,302 132,152,685 8.480 2024-02-06
200 2024-02-06 15,580,043 -2,000 0.13 118 12,404,659,302 124,172,943 7.970 2024-02-02
201 2024-01-24 15,582,043 -30,000 0.13 119 12,391,071,129 153,015,662 9.820 2024-01-22
202 2024-01-03 15,612,043 -4,000 0.13 119 12,391,071,129 170,483,510 10.92 2023-12-29
203 2023-12-28 15,616,043 -4,000 0.13 120 12,273,271,751 160,845,243 10.30 2023-12-22
204 2023-12-19 15,620,043 2,000 0.13 121 12,273,271,751 159,949,240 10.24 2023-12-15
205 2023-12-18 15,618,043 -1,100,000 0.13 120 12,273,271,751 160,865,843 10.30 2023-12-14
206 2023-12-07 16,718,043 -6,000 0.14 120 12,273,271,751 148,289,041 8.870 2023-12-05
207 2023-12-05 16,724,043 -10,000 0.14 121 12,273,271,751 160,383,572 9.590 2023-12-01
208 2023-12-04 16,734,043 24,000 0.14 121 12,273,271,751 161,483,515 9.650 2023-11-30
209 2023-11-21 16,710,043 -80,000 0.14 121 12,128,130,291 161,084,815 9.640 2023-11-17
210 2023-11-17 16,790,043 10,000 0.14 121 12,128,130,291 164,206,621 9.780 2023-11-15
211 2023-11-16 16,780,043 -2,000 0.14 121 12,128,130,291 158,235,805 9.430 2023-11-14
212 2023-11-06 16,782,043 -18,000 0.14 121 12,128,130,291 155,905,179 9.290 2023-11-02
213 2023-11-03 16,800,043 -24,000 0.14 122 12,128,130,291 150,192,384 8.940 2023-11-01
214 2023-11-01 16,824,043 -10,000 0.14 124 12,128,130,291 161,679,053 9.610 2023-10-30
215 2023-10-31 16,834,043 -5,047 0.14 124 12,128,130,291 154,031,493 9.150 2023-10-27
216 2023-10-30 16,839,090 -42,000 0.14 125 12,128,130,291 152,730,546 9.070 2023-10-26
217 2023-10-27 16,881,090 -40,000 0.14 128 12,128,130,291 150,748,134 8.930 2023-10-25
218 2023-10-26 16,921,090 -2,000 0.14 128 12,128,130,291 140,783,469 8.320 2023-10-24
219 2023-10-24 16,923,090 -40,000 0.14 129 12,128,130,291 139,107,800 8.220 2023-10-19
220 2023-10-20 16,963,090 40,000 0.14 130 12,128,130,291 131,124,686 7.730 2023-10-18
221 2023-10-18 16,923,090 -10,000 0.14 129 12,128,130,291 140,969,340 8.330 2023-10-16
222 2023-10-16 16,933,090 -20,000 0.14 130 12,128,130,291 148,503,199 8.770 2023-10-12
223 2023-10-11 16,953,090 -12,000 0.14 130 12,128,130,291 140,371,585 8.280 2023-10-09
224 2023-10-10 16,965,090 150,000 0.14 131 12,128,130,291 138,774,436 8.180 2023-10-06
225 2023-10-06 16,815,090 -10,000 0.14 130 12,128,130,291 134,184,418 7.980 2023-10-04
226 2023-09-29 16,825,090 10,000 0.14 131 12,128,130,291 132,076,957 7.850 2023-09-27
227 2023-09-28 16,815,090 20,000 0.14 131 12,128,130,291 130,316,948 7.750 2023-09-26
228 2023-09-26 16,795,090 24,000 0.14 130 12,128,130,291 137,383,836 8.180 2023-09-22
229 2023-09-12 16,771,090 12,000 0.14 129 12,128,130,291 139,703,180 8.330 2023-09-07
230 2023-09-04 16,759,090 -10,000 0.14 128 12,128,130,291 145,133,719 8.660 2023-08-30
231 2023-08-30 16,769,090 -12,000 0.14 129 12,128,130,291 138,848,065 8.280 2023-08-28
232 2023-08-29 16,781,090 28,000 0.14 131 12,128,130,291 134,919,964 8.040 2023-08-25
233 2023-08-28 16,753,090 -80,000 0.14 130 12,128,130,291 136,872,745 8.170 2023-08-24
234 2023-08-21 16,833,090 10,000 0.14 132 12,128,130,291 129,109,800 7.670 2023-08-17
235 2023-08-08 16,823,090 -4,000 0.14 131 12,128,130,291 146,865,576 8.730 2023-08-04
236 2023-08-07 16,827,090 -150,000 0.14 132 12,128,130,291 145,386,058 8.640 2023-08-03
237 2023-08-02 16,977,090 -10,000 0.14 133 12,128,130,291 151,775,185 8.940 2023-07-31
238 2023-08-01 16,987,090 -60,000 0.14 133 12,128,130,291 149,486,392 8.800 2023-07-28
239 2023-07-25 17,047,090 -300,000 0.14 133 12,128,130,291 147,286,858 8.640 2023-07-21
240 2023-07-24 17,347,090 14,000 0.14 134 12,128,130,291 147,276,794 8.490 2023-07-20
241 2023-07-21 17,333,090 -1,992,000 0.14 134 12,128,130,291 149,584,567 8.630 2023-07-19
242 2023-07-14 19,325,090 -10,000 0.16 135 12,128,130,291 160,591,498 8.310 2023-07-12
243 2023-07-13 19,335,090 10,000 0.16 135 12,128,130,291 156,034,176 8.070 2023-07-11
244 2023-07-10 19,325,090 300,000 0.16 135 12,128,130,291 162,910,509 8.430 2023-07-06
245 2023-07-06 19,025,090 -298,000 0.16 134 12,128,130,291 162,664,520 8.550 2023-07-04
246 2023-07-05 19,323,090 -10,000 0.16 134 12,128,130,291 161,347,802 8.350 2023-07-03
247 2023-06-28 19,333,090 20,000 0.16 134 12,128,130,291 155,244,713 8.030 2023-06-26
248 2023-06-27 19,313,090 289 0.16 133 12,128,130,291 155,470,375 8.050 2023-06-23
249 2023-06-23 19,312,801 786,000 0.16 133 12,128,130,291 158,171,840 8.190 2023-06-20
250 2023-06-08 18,526,801 610,000 0.15 133 12,128,130,291 136,542,523 7.370 2023-06-06
251 2023-06-02 17,916,801 -2,000 0.15 133 12,128,130,291 131,867,655 7.360 2023-05-31
252 2023-05-30 17,918,801 -20,000 0.15 134 12,128,130,291 127,940,239 7.140 2023-05-25
253 2023-05-29 17,938,801 20,000 0.15 135 12,128,130,291 129,876,919 7.240 2023-05-24
254 2023-05-18 17,918,801 4,087 0.15 134 12,128,130,291 139,229,084 7.770 2023-05-16
255 2023-05-15 17,914,714 6,000 0.15 134 12,128,130,291 137,943,298 7.700 2023-05-11
256 2023-04-21 17,908,714 -30,000 0.15 133 12,128,130,291 154,373,115 8.620 2023-04-19
257 2023-04-19 17,938,714 20,000 0.15 133 12,128,130,291 157,860,683 8.800 2023-04-17
258 2023-04-17 17,918,714 2,000 0.15 132 12,128,130,291 149,621,262 8.350 2023-04-13
259 2023-04-13 17,916,714 -94,000 0.15 131 12,128,130,291 149,246,228 8.330 2023-04-11
260 2023-04-03 18,010,714 -62,000 0.15 132 12,128,130,291 151,470,105 8.410 2023-03-30
261 2023-03-31 18,072,714 -20,000 0.15 132 12,128,130,291 155,606,068 8.610 2023-03-29
262 2023-03-30 18,092,714 -30,000 0.15 133 12,128,130,291 155,416,413 8.590 2023-03-28
263 2023-03-29 18,122,714 -30,000 0.15 134 12,128,130,291 157,667,612 8.700 2023-03-27
264 2023-03-27 18,152,714 -20,000 0.15 135 12,128,130,291 147,400,038 8.120 2023-03-23
265 2023-03-24 18,172,714 -12,000 0.15 137 12,128,130,291 132,479,085 7.290 2023-03-22
266 2023-03-23 18,184,714 1,990,000 0.15 138 12,128,130,291 131,839,177 7.250 2023-03-21
267 2023-03-22 16,194,714 -30,000 0.13 139 12,128,130,291 117,411,677 7.250 2023-03-20
268 2023-03-16 16,224,714 -80,000 0.13 140 12,128,130,291 118,115,918 7.280 2023-03-14
269 2023-03-08 16,304,714 -4,000 0.13 140 12,128,130,291 122,611,449 7.520 2023-03-06
270 2023-03-06 16,308,714 -4,000 0.13 141 12,128,130,291 117,422,741 7.200 2023-03-02
271 2023-03-01 16,312,714 -12,000 0.13 141 12,128,130,291 115,983,397 7.110 2023-02-27
272 2023-02-28 16,324,714 10,000 0.13 141 12,128,130,291 115,578,975 7.080 2023-02-24
273 2023-02-27 16,314,714 64,000 0.13 140 12,128,130,291 118,444,824 7.260 2023-02-23
274 2023-02-24 16,250,714 -30,000 0.13 140 12,128,130,291 111,804,912 6.880 2023-02-22
275 2023-02-23 16,280,714 -22,000 0.13 140 12,128,130,291 113,150,962 6.950 2023-02-21
276 2023-02-17 16,302,714 -10,000 0.13 140 12,128,130,291 106,945,804 6.560 2023-02-15
277 2023-02-16 16,312,714 -70,000 0.13 140 12,128,130,291 107,663,912 6.600 2023-02-14
278 2023-02-13 16,382,714 -2,000,000 0.14 141 12,128,130,291 111,074,801 6.780 2023-02-09
279 2023-01-11 18,382,714 4,000 0.15 141 12,128,130,291 118,568,505 6.450 2023-01-09
280 2023-01-10 18,378,714 -100,000 0.15 140 12,128,130,291 117,256,195 6.380 2023-01-06
281 2023-01-05 18,478,714 2,000 0.15 141 12,128,130,291 119,926,854 6.490 2023-01-03
282 2023-01-03 18,476,714 70,000 0.15 140 12,128,130,291 118,066,202 6.390 2022-12-29
283 2022-12-29 18,406,714 -72,000 0.15 139 12,128,130,291 116,882,634 6.350 2022-12-23
284 2022-12-14 18,478,714 -14,000 0.15 140 12,128,130,291 114,752,814 6.210 2022-12-12
285 2022-12-13 18,492,714 -6,000 0.15 141 12,128,130,291 114,839,754 6.210 2022-12-09
286 2022-12-01 18,498,714 -14,000 0.15 140 12,128,130,291 119,131,718 6.440 2022-11-29
287 2022-11-29 18,512,714 -20,000 0.15 141 12,128,130,291 116,444,971 6.290 2022-11-25
288 2022-11-28 18,532,714 30,000 0.15 142 12,128,130,291 120,833,295 6.520 2022-11-24
289 2022-11-25 18,502,714 6,000 0.15 141 12,128,130,291 118,417,370 6.400 2022-11-23
290 2022-11-24 18,496,714 698,000 0.15 140 12,128,130,291 118,933,871 6.430 2022-11-22
291 2022-11-23 17,798,714 10,000 0.15 140 12,128,130,291 114,089,757 6.410 2022-11-21
292 2022-11-22 17,788,714 10,000 0.15 140 12,128,130,291 116,160,302 6.530 2022-11-18
293 2022-11-17 17,778,714 60,000 0.15 140 12,128,130,291 120,361,894 6.770 2022-11-15
294 2022-11-16 17,718,714 -28,000 0.15 140 12,128,130,291 117,829,448 6.650 2022-11-14
295 2022-11-15 17,746,714 671 0.15 140 12,128,130,291 117,838,181 6.640 2022-11-11
296 2022-11-14 17,746,043 -60,000 0.15 139 12,128,130,291 113,397,215 6.390 2022-11-10
297 2022-11-11 17,806,043 -20,000 0.15 139 12,128,130,291 113,424,494 6.370 2022-11-09
298 2022-11-09 17,826,043 -20,000 0.15 139 12,128,130,291 113,017,113 6.340 2022-11-07
299 2022-11-08 17,846,043 -40,000 0.15 140 12,128,130,291 107,968,560 6.050 2022-11-04
300 2022-11-02 17,886,043 -30,000 0.15 140 12,128,130,291 112,324,350 6.280 2022-10-31
301 2022-10-24 17,916,043 10,000 0.15 140 12,128,130,291 102,300,606 5.710 2022-10-20
302 2022-10-21 17,906,043 44,000 0.15 140 12,128,130,291 101,527,264 5.670 2022-10-19
303 2022-10-18 17,862,043 6,000 0.15 140 12,128,130,291 98,777,098 5.530 2022-10-14
304 2022-10-07 17,856,043 10,000 0.15 140 12,128,130,291 102,136,566 5.720 2022-10-05
305 2022-10-05 17,846,043 100,000 0.15 140 12,128,130,291 97,439,395 5.460 2022-09-30
306 2022-09-30 17,746,043 56,000 0.15 140 12,128,130,291 102,217,208 5.760 2022-09-28
307 2022-09-29 17,690,043 2,000 0.15 140 12,128,130,291 103,663,652 5.860 2022-09-27
308 2022-09-22 17,688,043 -220,000 0.15 139 12,128,130,291 108,958,345 6.160 2022-09-20
309 2022-09-20 17,908,043 -10,000 0.15 140 12,128,130,291 108,701,821 6.070 2022-09-16
310 2022-09-19 17,918,043 -20,000 0.15 140 12,128,130,291 110,016,784 6.140 2022-09-15
311 2022-09-16 17,938,043 220,000 0.15 140 12,128,130,291 110,318,964 6.150 2022-09-14
312 2022-09-13 17,718,043 -10,000 0.15 139 12,128,130,291 106,308,258 6.000 2022-09-08
313 2022-09-09 17,728,043 40,000 0.15 140 12,128,130,291 107,786,501 6.080 2022-09-07
314 2022-09-07 17,688,043 -1,990,000 0.15 140 12,128,130,291 109,842,747 6.210 2022-09-05
315 2022-09-05 19,678,043 20,000 0.16 140 12,128,130,291 126,726,597 6.440 2022-09-01
316 2022-08-30 19,658,043 20,000 0.16 139 12,128,130,291 135,247,336 6.880 2022-08-26
317 2022-08-29 19,638,043 10,000 0.16 139 12,128,130,291 133,145,932 6.780 2022-08-25
318 2022-08-26 19,628,043 50,000 0.16 139 12,128,130,291 130,133,925 6.630 2022-08-24
319 2022-08-24 19,578,043 86,000 0.16 138 12,128,130,291 137,242,081 7.010 2022-08-22
320 2022-08-22 19,492,043 -2,000 0.16 137 12,128,130,291 136,249,381 6.990 2022-08-18
321 2022-08-18 19,494,043 6,000 0.16 138 12,128,130,291 134,898,778 6.920 2022-08-16
322 2022-08-11 19,488,043 8,000 0.16 137 12,041,705,614 137,390,703 7.050 2022-08-09
323 2022-08-10 19,480,043 -10,000 0.16 137 12,041,705,614 138,697,906 7.120 2022-08-08
324 2022-08-08 19,490,043 30,000 0.16 138 12,041,705,614 135,845,600 6.970 2022-08-04
325 2022-08-04 19,460,043 -10,000 0.16 138 12,041,705,614 136,804,102 7.030 2022-08-02
326 2022-08-03 19,470,043 -10,000 0.16 139 12,041,705,614 139,210,807 7.150 2022-08-01
327 2022-08-01 19,480,043 40,000 0.16 140 12,041,705,614 149,022,329 7.650 2022-07-28
328 2022-07-29 19,440,043 -24,000 0.16 138 12,041,705,614 147,549,926 7.590 2022-07-27
329 2022-07-28 19,464,043 166,000 0.16 139 12,041,705,614 145,591,042 7.480 2022-07-26
330 2022-07-26 19,298,043 1,184,000 0.16 137 12,041,705,614 142,033,596 7.360 2022-07-22
331 2022-07-25 18,114,043 -26,000 0.15 136 12,041,705,614 132,594,795 7.320 2022-07-21
332 2022-07-22 18,140,043 170,000 0.15 136 12,041,705,614 131,515,312 7.250 2022-07-20
333 2022-07-21 17,970,043 10,000 0.15 134 12,041,705,614 128,485,807 7.150 2022-07-19
334 2022-07-19 17,960,043 26,000 0.15 134 12,041,705,614 127,336,705 7.090 2022-07-15
335 2022-07-14 17,934,043 4,000 0.15 134 12,041,705,614 126,614,344 7.060 2022-07-12
336 2022-07-11 17,930,043 200,000 0.15 133 12,041,705,614 128,199,807 7.150 2022-07-07
337 2022-07-08 17,730,043 30,000 0.15 133 12,041,705,614 127,301,709 7.180 2022-07-06
338 2022-07-04 17,700,043 2,000 0.15 132 12,041,705,614 135,405,329 7.650 2022-06-29
339 2022-06-27 17,698,043 -2,000 0.15 131 12,041,705,614 129,549,675 7.320 2022-06-23
340 2022-06-23 17,700,043 8,000 0.15 131 12,041,705,614 131,511,319 7.430 2022-06-21
341 2022-06-14 17,692,043 -50,000 0.15 131 12,041,705,614 137,113,333 7.750 2022-06-10
342 2022-06-10 17,742,043 -2,000 0.15 132 12,041,705,614 138,033,095 7.780 2022-06-08
343 2022-06-07 17,744,043 2,000 0.15 133 12,041,705,614 132,548,001 7.470 2022-06-02
344 2022-06-02 17,742,043 4,000 0.15 132 12,041,705,614 137,323,413 7.740 2022-05-31
345 2022-05-26 17,738,043 2,000 0.15 132 12,041,705,614 130,729,377 7.370 2022-05-24
346 2022-05-23 17,736,043 20,000 0.15 131 12,041,705,614 139,050,577 7.840 2022-05-19
347 2022-05-18 17,716,043 -6,000 0.15 131 12,041,705,614 140,488,221 7.930 2022-05-16
348 2022-05-12 17,722,043 -2,000 0.15 132 12,041,705,614 143,016,887 8.070 2022-05-10
349 2022-05-11 17,724,043 -54,000 0.15 133 12,041,705,614 138,956,497 7.840 2022-05-06
350 2022-05-06 17,778,043 8,000 0.15 135 12,041,705,614 135,290,907 7.610 2022-05-04
351 2022-05-04 17,770,043 -10,000 0.15 134 12,041,705,614 136,473,930 7.680 2022-04-29
352 2022-05-03 17,780,043 10,000 0.15 134 12,041,705,614 130,861,116 7.360 2022-04-28
353 2022-04-29 17,770,043 1 0.15 133 12,041,705,614 127,944,310 7.200 2022-04-27
354 2022-04-27 17,770,042 40,000 0.15 133 12,041,705,614 132,386,813 7.450 2022-04-25
355 2022-04-26 17,730,042 50,000 0.15 132 12,041,705,614 137,407,826 7.750 2022-04-22
356 2022-04-21 17,680,042 -6,000 0.15 132 12,041,705,614 135,605,922 7.670 2022-04-19
357 2022-04-20 17,686,042 20,000 0.15 132 12,041,705,614 137,066,826 7.750 2022-04-14
358 2022-04-11 17,666,042 2,000 0.15 132 12,041,705,614 146,451,488 8.290 2022-04-07
359 2022-03-31 17,664,042 -2,000 0.15 131 12,041,705,614 150,144,357 8.500 2022-03-29
360 2022-03-16 17,666,042 40 0.15 132 12,041,705,614 131,788,673 7.460 2022-03-14
361 2022-03-11 17,666,002 -100,000 0.15 131 12,041,705,614 133,731,635 7.570 2022-03-09
362 2022-03-09 17,766,002 4,000 0.15 132 12,041,705,614 136,798,215 7.700 2022-03-07
363 2022-03-08 17,762,002 8,000 0.15 131 12,041,705,614 141,030,296 7.940 2022-03-04
364 2022-03-03 17,754,002 106,000 0.15 131 12,041,705,614 154,104,737 8.680 2022-03-01
365 2022-02-24 17,648,002 -10,000 0.15 129 12,041,705,614 159,008,498 9.010 2022-02-22
366 2022-02-21 17,658,002 -24,000 0.15 130 12,041,705,614 153,624,617 8.700 2022-02-17
367 2022-02-17 17,682,002 2,000 0.15 131 12,041,705,614 151,181,117 8.550 2022-02-15
368 2022-02-11 17,680,002 -6,000 0.15 130 12,041,705,614 153,816,017 8.700 2022-02-09
369 2022-02-10 17,686,002 -6,000 0.15 131 12,041,705,614 148,739,277 8.410 2022-02-08
370 2022-02-09 17,692,002 6,000 0.15 131 12,041,705,614 148,789,737 8.410 2022-02-07
371 2022-02-04 17,686,002 100,000 0.15 131 12,041,705,614 148,916,137 8.420 2022-01-27
372 2022-01-24 17,586,002 4,000 0.15 130 12,041,705,614 148,953,437 8.470 2022-01-20
373 2022-01-11 17,582,002 -20,000 0.15 130 12,041,705,614 157,886,378 8.980 2022-01-07
374 2022-01-05 17,602,002 12,000 0.15 131 12,041,705,614 159,298,118 9.050 2022-01-03
375 2021-12-23 17,590,002 -6,000 0.15 130 12,041,705,614 159,541,318 9.070 2021-12-21
376 2021-12-22 17,596,002 -14,000 0.15 132 12,041,705,614 150,445,817 8.550 2021-12-20
377 2021-12-21 17,610,002 -6,000 0.15 133 12,041,705,614 153,735,317 8.730 2021-12-17
378 2021-12-20 17,616,002 -70,000 0.15 134 12,041,705,614 150,969,137 8.570 2021-12-16
379 2021-12-08 17,686,002 -10,000 0.15 135 12,041,705,614 146,440,097 8.280 2021-12-06
380 2021-12-06 17,696,002 70,000 0.15 136 12,041,705,614 140,683,216 7.950 2021-12-02
381 2021-12-01 17,626,002 -70,000 0.15 135 12,041,705,614 135,015,175 7.660 2021-11-29
382 2021-11-30 17,696,002 -36,000 0.15 136 12,041,705,614 136,082,255 7.690 2021-11-26
383 2021-11-26 17,732,002 40,000 0.15 137 12,041,705,614 141,501,376 7.980 2021-11-24
384 2021-11-25 17,692,002 -38,000 0.15 136 12,041,705,614 137,466,856 7.770 2021-11-23
385 2021-11-24 17,730,002 1,890,000 0.15 137 12,041,705,614 139,357,816 7.860 2021-11-22
386 2021-11-19 15,840,002 6,000 0.13 135 12,041,705,614 126,878,416 8.010 2021-11-17
387 2021-11-16 15,834,002 22,000 0.13 134 12,041,705,614 129,047,116 8.150 2021-11-12
388 2021-11-15 15,812,002 12,000 0.13 133 12,041,705,614 130,449,017 8.250 2021-11-11
389 2021-11-12 15,800,002 20,000 0.13 132 12,041,705,614 128,454,016 8.130 2021-11-10
390 2021-11-11 15,780,002 100,000 0.13 131 12,041,705,614 125,924,416 7.980 2021-11-09
391 2021-11-01 15,680,002 -704,000 0.13 130 12,041,705,614 131,241,617 8.370 2021-10-28
392 2021-10-25 16,384,002 -10,000 0.14 131 12,041,705,614 131,399,696 8.020 2021-10-21
393 2021-10-20 16,394,002 10,000 0.14 132 12,041,705,614 126,725,635 7.730 2021-10-18
394 2021-10-11 16,384,002 700,000 0.14 131 12,041,705,614 151,552,019 9.250 2021-10-07
395 2021-10-08 15,684,002 -36,000 0.13 130 12,041,705,614 145,077,019 9.250 2021-10-06
396 2021-10-07 15,720,002 -16,000 0.13 132 12,041,705,614 151,540,819 9.640 2021-10-05
397 2021-10-06 15,736,002 -14,000 0.13 133 12,041,705,614 144,613,858 9.190 2021-10-04
398 2021-10-05 15,750,002 -2,000 0.13 133 12,041,705,614 131,827,517 8.370 2021-09-30
399 2021-10-04 15,752,002 -2,000 0.13 133 12,041,705,614 135,152,177 8.580 2021-09-29
400 2021-09-28 15,754,002 -20,000 0.13 133 12,041,705,614 129,655,436 8.230 2021-09-24
401 2021-09-10 15,774,002 40,000 0.13 134 12,041,705,614 129,189,076 8.190 2021-09-08
402 2021-08-27 15,734,002 10,000 0.13 133 12,041,705,614 126,501,376 8.040 2021-08-25
403 2021-08-23 15,724,002 2,000 0.13 132 12,041,705,614 123,276,176 7.840 2021-08-19
404 2021-08-20 15,722,002 -30,000 0.13 131 12,041,705,614 130,964,277 8.330 2021-08-18
405 2021-08-16 15,752,002 -10,000 0.13 132 12,041,705,614 128,063,776 8.130 2021-08-12
406 2021-08-11 15,762,002 6,000 0.13 133 12,041,705,614 115,377,855 7.320 2021-08-09
407 2021-08-04 15,756,002 -600,000 0.13 132 12,041,705,614 119,430,495 7.580 2021-08-02
408 2021-08-03 16,356,002 -2,000 0.14 132 12,041,705,614 118,417,454 7.240 2021-07-30
409 2021-07-30 16,358,002 10,000 0.14 133 12,041,705,614 119,904,155 7.330 2021-07-28
410 2021-07-29 16,348,002 -732,000 0.14 133 12,041,705,614 114,436,014 7.000 2021-07-27
411 2021-07-28 17,080,002 -6,000 0.14 134 12,041,705,614 124,684,015 7.300 2021-07-26
412 2021-07-27 17,086,002 20,000 0.14 135 12,041,705,614 134,637,696 7.880 2021-07-23
413 2021-07-26 17,066,002 650,000 0.14 134 12,041,705,614 138,063,956 8.090 2021-07-22
414 2021-07-23 16,416,002 20,000 0.14 133 12,041,705,614 129,358,096 7.880 2021-07-21
415 2021-07-20 16,396,002 2,000 0.14 133 12,041,705,614 132,479,696 8.080 2021-07-16
416 2021-07-16 16,394,002 730,000 0.14 133 12,041,705,614 136,070,217 8.300 2021-07-14
417 2021-07-08 15,664,002 118,000 0.13 131 12,041,705,614 137,686,578 8.790 2021-07-06
418 2021-07-07 15,546,002 4,000 0.13 131 12,041,705,614 135,094,757 8.690 2021-07-05
419 2021-07-06 15,542,002 2,000 0.13 131 12,041,705,614 137,235,878 8.830 2021-07-02
420 2021-07-05 15,540,002 8,000 0.13 130 12,041,705,614 138,772,218 8.930 2021-06-30
421 2021-07-02 15,532,002 16,000 0.13 130 12,041,705,614 141,185,898 9.090 2021-06-29
422 2021-06-25 15,516,002 10,000 0.13 130 12,041,705,614 139,644,018 9.000 2021-06-23
423 2021-06-24 15,506,002 -2,000 0.13 129 12,041,705,614 139,554,018 9.000 2021-06-22
424 2021-06-23 15,508,002 2,000 0.13 130 12,041,705,614 135,384,857 8.730 2021-06-21
425 2021-06-22 15,506,002 30,000 0.13 129 12,041,705,614 139,088,838 8.970 2021-06-18
426 2021-06-10 15,476,002 10,000 0.13 129 12,041,705,614 140,367,338 9.070 2021-06-08
427 2021-06-09 15,466,002 -6,000 0.13 128 12,041,705,614 141,513,918 9.150 2021-06-07
428 2021-06-08 15,472,002 20,000 0.13 128 12,041,705,614 141,568,818 9.150 2021-06-04
429 2021-06-07 15,452,002 10,000 0.13 127 12,041,705,614 142,158,418 9.200 2021-06-03
430 2021-06-02 15,442,002 -50,000 0.13 126 12,041,705,614 143,610,619 9.300 2021-05-31
431 2021-06-01 15,492,002 52,000 0.13 127 12,041,705,614 144,850,219 9.350 2021-05-28
432 2021-05-31 15,440,002 -10,000 0.13 125 12,041,705,614 151,003,220 9.780 2021-05-27
433 2021-05-28 15,450,002 10,000 0.13 126 12,041,705,614 149,556,019 9.680 2021-05-26
434 2021-05-20 15,440,002 -2,000 0.13 125 12,041,705,614 143,592,019 9.300 2021-05-17
435 2021-05-18 15,442,002 60,000 0.13 126 12,041,705,614 140,367,798 9.090 2021-05-14
436 2021-05-17 15,382,002 2,000 0.13 126 12,041,705,614 137,361,278 8.930 2021-05-13
437 2021-05-12 15,380,002 6,000 0.13 125 12,041,705,614 156,876,020 10.20 2021-05-10
438 2021-05-06 15,374,002 -42,000 0.13 124 12,041,705,614 164,501,821 10.70 2021-05-04
439 2021-05-03 15,416,002 -40,000 0.13 125 12,041,705,614 162,792,981 10.56 2021-04-29
440 2021-04-29 15,456,002 -16,000 0.13 126 12,041,705,614 160,433,301 10.38 2021-04-27
441 2021-04-28 15,472,002 -10,000 0.13 128 12,041,705,614 165,859,861 10.72 2021-04-26
442 2021-04-22 15,482,002 -90,000 0.13 129 12,041,705,614 166,586,342 10.76 2021-04-20
443 2021-04-15 15,572,002 -12,000 0.13 130 12,041,705,614 156,654,340 10.06 2021-04-13
444 2021-04-14 15,584,002 10,000 0.13 132 12,041,705,614 155,060,820 9.950 2021-04-12
445 2021-04-13 15,574,002 2,000 0.13 131 12,041,705,614 155,428,540 9.980 2021-04-09
446 2021-04-12 15,572,002 120,000 0.13 130 12,041,705,614 159,768,741 10.26 2021-04-08
447 2021-04-08 15,452,002 -4,000 0.13 129 12,041,705,614 166,881,622 10.80 2021-04-01
448 2021-04-01 15,456,002 -104,000 0.13 130 12,041,705,614 174,343,703 11.28 2021-03-30
449 2021-03-31 15,560,002 -90,000 0.13 132 12,041,705,614 156,222,420 10.04 2021-03-29
450 2021-03-30 15,650,002 -126,000 0.13 135 12,041,705,614 157,126,020 10.04 2021-03-26
451 2021-03-29 15,776,002 10,000 0.13 140 12,041,705,614 152,553,939 9.670 2021-03-25
452 2021-03-24 15,766,002 -6,000 0.13 139 12,041,705,614 148,988,719 9.450 2021-03-22
453 2021-03-22 15,772,002 -36,000 0.13 139 12,041,705,614 146,364,179 9.280 2021-03-18
454 2021-03-19 15,808,002 100,000 0.13 139 12,041,705,614 140,849,298 8.910 2021-03-17
455 2021-03-18 15,708,002 -6,000 0.13 138 12,041,705,614 142,628,658 9.080 2021-03-16
456 2021-03-16 15,714,002 -40,000 0.13 140 12,041,705,614 154,154,360 9.810 2021-03-12
457 2021-03-12 15,754,002 -6,000 0.13 141 12,041,705,614 157,067,400 9.970 2021-03-10
458 2021-03-11 15,760,002 -56,000 0.13 141 12,041,705,614 151,926,419 9.640 2021-03-09
459 2021-03-10 15,816,002 -30,000 0.13 142 12,041,705,614 154,522,340 9.770 2021-03-08
460 2021-03-08 15,846,002 -270,000 0.13 142 12,041,705,614 157,826,180 9.960 2021-03-04
461 2021-03-05 16,116,002 -4,000 0.13 144 12,041,705,614 167,928,741 10.42 2021-03-03
462 2021-03-04 16,120,002 -10,000 0.13 145 12,041,705,614 166,036,021 10.30 2021-03-02
463 2021-03-02 16,130,002 10,000 0.13 146 12,041,705,614 158,235,320 9.810 2021-02-26
464 2021-02-26 16,120,002 50,000 0.13 145 12,041,705,614 161,844,820 10.04 2021-02-24
465 2021-02-25 16,070,002 -82,000 0.13 145 12,041,705,614 163,592,620 10.18 2021-02-23
466 2021-02-23 16,152,002 -6,000 0.13 147 12,041,705,614 173,149,461 10.72 2021-02-19
467 2021-02-22 16,158,002 360,000 0.13 148 12,041,705,614 172,567,461 10.68 2021-02-18
468 2021-02-18 15,798,002 -2,000 0.13 146 12,041,705,614 162,719,421 10.30 2021-02-16
469 2021-02-16 15,800,002 12,000 0.13 148 12,041,705,614 160,844,020 10.18 2021-02-09
470 2021-02-09 15,788,002 -2,000 0.13 148 12,041,705,614 155,669,700 9.860 2021-02-05
471 2021-02-05 15,790,002 -8,000 0.13 149 12,041,705,614 160,426,420 10.16 2021-02-03
472 2021-02-04 15,798,002 -40,000 0.13 149 12,041,705,614 153,398,599 9.710 2021-02-02
473 2021-02-03 15,838,002 -16,000 0.13 150 12,041,705,614 153,311,859 9.680 2021-02-01
474 2021-02-01 15,854,002 10,000 0.13 152 12,041,705,614 149,661,779 9.440 2021-01-28
475 2021-01-28 15,844,002 -2,000 0.13 151 12,041,705,614 156,855,620 9.900 2021-01-26
476 2021-01-27 15,846,002 90,000 0.13 152 12,041,705,614 154,498,520 9.750 2021-01-25
477 2021-01-26 15,756,002 -4,000 0.13 151 12,041,705,614 146,058,139 9.270 2021-01-22
478 2021-01-25 15,760,002 -14,000 0.13 151 12,041,705,614 145,307,218 9.220 2021-01-21
479 2021-01-22 15,774,002 -8,000 0.13 151 12,041,705,614 142,754,718 9.050 2021-01-20
480 2021-01-20 15,782,002 -10,000 0.13 151 12,041,705,614 144,878,778 9.180 2021-01-18
481 2021-01-19 15,792,002 -28,000 0.13 152 12,041,705,614 138,969,618 8.800 2021-01-15
482 2021-01-18 15,820,002 -4,000 0.13 154 12,041,705,614 139,532,418 8.820 2021-01-14
483 2021-01-14 15,824,002 -94,000 0.13 155 12,041,705,614 127,383,216 8.050 2021-01-12
484 2021-01-13 15,918,002 -1,144,000 0.13 159 12,041,705,614 117,634,035 7.390 2021-01-11
485 2021-01-12 17,062,002 4,000 0.14 163 12,041,705,614 134,960,436 7.910 2021-01-08
486 2021-01-11 17,058,002 -10,000 0.14 163 12,041,705,614 128,958,495 7.560 2021-01-07
487 2021-01-08 17,068,002 -6,000 0.14 164 12,041,705,614 127,668,655 7.480 2021-01-06
488 2021-01-05 17,074,002 -10,000 0.14 165 12,041,705,614 124,981,695 7.320 2020-12-31
489 2021-01-04 17,084,002 -4,000 0.14 166 12,041,705,614 123,004,814 7.200 2020-12-29
490 2020-12-29 17,088,002 -160,000 0.14 166 12,041,705,614 116,711,054 6.830 2020-12-24
491 2020-12-28 17,248,002 -148,000 0.14 167 12,041,705,614 120,736,014 7.000 2020-12-22
492 2020-12-23 17,396,002 70,000 0.14 169 12,041,705,614 121,772,014 7.000 2020-12-21
493 2020-12-22 17,326,002 -20,000 0.14 168 12,041,705,614 121,455,274 7.010 2020-12-18
494 2020-12-21 17,346,002 -134,000 0.14 170 12,041,705,614 117,779,354 6.790 2020-12-17
495 2020-12-18 17,480,002 -10,000 0.15 172 12,041,705,614 120,437,214 6.890 2020-12-16
496 2020-12-17 17,490,002 -46,000 0.15 172 12,041,705,614 117,882,613 6.740 2020-12-15
497 2020-12-16 17,536,002 932,000 0.15 173 12,041,705,614 112,405,773 6.410 2020-12-14
498 2020-12-15 16,604,002 -10,000 0.14 174 12,041,705,614 97,797,572 5.890 2020-12-11
499 2020-12-14 16,614,002 -10,000 0.14 174 12,041,705,614 96,693,492 5.820 2020-12-10
500 2020-12-11 16,624,002 -20,000 0.14 174 12,041,705,614 95,089,291 5.720 2020-12-09
501 2020-12-09 16,644,002 -10,000 0.14 175 12,041,705,614 95,536,571 5.740 2020-12-07
502 2020-12-04 16,654,002 -1,070,000 0.14 175 12,041,705,614 92,263,171 5.540 2020-12-02
503 2020-12-02 17,724,002 -190,000 0.15 176 12,041,705,614 98,013,731 5.530 2020-11-30
504 2020-12-01 17,914,002 -40,000 0.15 177 12,041,705,614 103,722,072 5.790 2020-11-27
505 2020-11-27 17,954,002 -34,000 0.15 177 12,014,791,614 101,081,031 5.630 2020-11-25
506 2020-11-26 17,988,002 -6,000 0.15 177 12,014,791,614 103,071,251 5.730 2020-11-24
507 2020-11-25 17,994,002 32,000 0.15 178 12,014,791,614 103,825,392 5.770 2020-11-23
508 2020-11-24 17,962,002 -50,000 0.15 177 12,014,791,614 98,431,771 5.480 2020-11-20
509 2020-11-23 18,012,002 30,000 0.15 179 12,014,791,614 97,444,931 5.410 2020-11-19
510 2020-11-20 17,982,002 6,000 0.15 180 12,014,791,614 97,822,091 5.440 2020-11-18
511 2020-11-19 17,976,002 1,060,000 0.15 180 12,014,791,614 97,969,211 5.450 2020-11-17
512 2020-11-16 16,916,002 -4,000 0.14 180 12,014,791,614 87,624,890 5.180 2020-11-12
513 2020-11-13 16,920,002 96,000 0.14 181 12,014,791,614 87,138,010 5.150 2020-11-11
514 2020-11-12 16,824,002 10,000 0.14 181 12,014,791,614 87,989,530 5.230 2020-11-10
515 2020-11-10 16,814,002 26,000 0.14 181 12,014,791,614 90,627,471 5.390 2020-11-06
516 2020-11-09 16,788,002 -8,000 0.14 181 12,014,791,614 89,815,811 5.350 2020-11-05
517 2020-11-06 16,796,002 -298,000 0.14 181 12,014,791,614 89,354,731 5.320 2020-11-04
518 2020-11-05 17,094,002 4,000 0.14 182 12,014,791,614 83,931,550 4.910 2020-11-03
519 2020-11-03 17,090,002 100,000 0.14 182 12,014,791,614 82,886,510 4.850 2020-10-30
520 2020-10-30 16,990,002 20,000 0.14 182 12,014,791,614 83,760,710 4.930 2020-10-28
521 2020-10-21 16,970,002 110,000 0.14 181 12,014,791,614 84,850,010 5.000 2020-10-19
522 2020-10-19 16,860,002 8,000 0.14 180 12,014,791,614 88,683,611 5.260 2020-10-15
523 2020-10-14 16,852,002 -16,000 0.14 180 12,014,791,614 86,282,250 5.120 2020-10-09
524 2020-10-05 16,868,002 22,000 0.14 180 12,014,791,614 83,665,290 4.960 2020-09-29
525 2020-09-30 16,846,002 2,000 0.14 180 12,014,791,614 83,387,710 4.950 2020-09-28
526 2020-09-28 16,844,002 -70,000 0.14 180 12,014,791,614 87,588,810 5.200 2020-09-24
527 2020-09-23 16,914,002 4,000 0.14 181 12,014,791,614 88,460,230 5.230 2020-09-21
528 2020-09-18 16,910,002 -10,000 0.14 180 12,014,791,614 93,343,211 5.520 2020-09-16
529 2020-09-17 16,920,002 -100,000 0.14 181 12,014,791,614 90,014,411 5.320 2020-09-15
530 2020-09-16 17,020,002 -20,000 0.14 181 12,014,791,614 88,674,210 5.210 2020-09-14
531 2020-09-11 17,040,002 -4,000 0.14 182 12,014,791,614 86,222,410 5.060 2020-09-09
532 2020-09-08 17,044,002 110,000 0.14 183 12,014,791,614 88,799,250 5.210 2020-09-04
533 2020-09-07 16,934,002 -10,000 0.14 183 12,014,791,614 88,395,490 5.220 2020-09-03
534 2020-09-02 16,944,002 -10,000 0.14 184 12,014,791,614 87,769,930 5.180 2020-08-31
535 2020-09-01 16,954,002 -114,000 0.14 185 12,014,791,614 88,160,810 5.200 2020-08-28
536 2020-08-31 17,068,002 -18,000 0.14 185 12,014,791,614 85,340,010 5.000 2020-08-27
537 2020-08-28 17,086,002 -60,000 0.14 186 12,014,791,614 85,430,010 5.000 2020-08-26
538 2020-08-27 17,146,002 10,000 0.14 189 12,014,791,614 84,701,250 4.940 2020-08-25
539 2020-08-24 17,136,002 10,000 0.14 188 12,014,791,614 84,994,570 4.960 2020-08-20
540 2020-08-20 17,126,002 -20,000 0.14 187 12,014,791,614 87,000,090 5.080 2020-08-18
541 2020-08-19 17,146,002 -20,000 0.14 188 12,014,791,614 83,672,490 4.880 2020-08-17
542 2020-08-18 17,166,002 14,000 0.14 190 12,014,791,614 80,336,889 4.680 2020-08-14
543 2020-08-14 17,152,002 -18,000 0.14 188 12,014,791,614 83,530,250 4.870 2020-08-12
544 2020-08-13 17,170,002 10,000 0.14 189 12,014,791,614 83,961,310 4.890 2020-08-11
545 2020-08-12 17,160,002 -10,000 0.14 188 12,014,791,614 80,480,409 4.690 2020-08-10
546 2020-08-05 17,170,002 -176,000 0.14 188 12,014,791,614 80,870,709 4.710 2020-08-03
547 2020-07-31 17,346,002 -20,000 0.14 191 12,014,791,614 80,832,369 4.660 2020-07-29
548 2020-07-27 17,366,002 24,000 0.14 191 12,014,791,614 81,272,889 4.680 2020-07-23
549 2020-07-24 17,342,002 -10,000 0.14 190 12,014,791,614 80,293,469 4.630 2020-07-22
550 2020-07-17 17,352,002 -110,000 0.14 190 12,014,791,614 79,125,129 4.560 2020-07-15
551 2020-07-16 17,462,002 -1,060,000 0.15 191 12,014,791,614 81,372,929 4.660 2020-07-14
552 2020-07-15 18,522,002 -42,000 0.15 191 12,014,791,614 90,757,810 4.900 2020-07-13
553 2020-07-14 18,564,002 1,108,000 0.15 193 12,014,791,614 90,406,690 4.870 2020-07-10
554 2020-07-13 17,456,002 26,000 0.15 191 12,014,791,614 83,963,370 4.810 2020-07-09
555 2020-07-10 17,430,002 6,000 0.15 191 12,014,791,614 81,746,709 4.690 2020-07-08
556 2020-07-09 17,424,002 92,000 0.15 191 12,014,791,614 78,582,249 4.510 2020-07-07
557 2020-07-08 17,332,002 1,300,000 0.14 190 12,014,791,614 79,207,249 4.570 2020-07-06
558 2020-07-02 16,032,002 20,000 0.13 190 12,014,791,614 67,655,048 4.220 2020-06-29
559 2020-06-30 16,012,002 6,000 0.13 190 12,014,791,614 70,292,689 4.390 2020-06-26
560 2020-06-26 16,006,002 -26,000 0.13 190 12,014,791,614 69,466,049 4.340 2020-06-23
561 2020-06-24 16,032,002 22,000 0.13 192 12,014,791,614 68,777,289 4.290 2020-06-22
562 2020-06-22 16,010,002 110,000 0.13 192 12,014,791,614 68,362,709 4.270 2020-06-18
563 2020-06-17 15,900,002 40,000 0.13 191 12,014,791,614 65,031,008 4.090 2020-06-15
564 2020-06-11 15,860,002 -30,000 0.13 189 12,014,791,614 68,832,409 4.340 2020-06-09
565 2020-06-08 15,890,002 10,000 0.13 190 12,014,791,614 66,420,208 4.180 2020-06-04
566 2020-06-05 15,880,002 30,000 0.13 190 12,014,791,614 65,902,008 4.150 2020-06-03
567 2020-06-01 15,850,002 -6,000 0.13 189 12,014,791,614 66,570,008 4.200 2020-05-28
568 2020-05-29 15,856,002 -10,000 0.13 190 12,014,791,614 67,705,129 4.270 2020-05-27
569 2020-05-27 15,866,002 -40,000 0.13 191 12,014,791,614 65,050,608 4.100 2020-05-25
570 2020-05-25 15,906,002 20,000 0.13 192 12,014,791,614 66,168,968 4.160 2020-05-21
571 2020-05-22 15,886,002 80,000 0.13 192 12,014,791,614 69,104,109 4.350 2020-05-20
572 2020-05-21 15,806,002 14,000 0.13 192 12,014,791,614 69,230,289 4.380 2020-05-19
573 2020-05-15 15,792,002 12,000 0.13 192 12,014,791,614 68,221,449 4.320 2020-05-13
574 2020-05-12 15,780,002 20,000 0.13 192 12,014,791,614 68,485,209 4.340 2020-05-08
575 2020-05-11 15,760,002 -10,000 0.13 192 12,014,791,614 66,349,608 4.210 2020-05-07
576 2020-05-06 15,770,002 -16,000 0.13 192 12,014,791,614 65,130,108 4.130 2020-05-04
577 2020-04-29 15,786,002 10,000 0.13 193 12,014,791,614 66,459,068 4.210 2020-04-27
578 2020-04-24 15,776,002 18,000 0.13 192 12,014,791,614 68,152,329 4.320 2020-04-22
579 2020-04-23 15,758,002 -20,000 0.13 191 12,014,791,614 69,807,949 4.430 2020-04-21
580 2020-04-22 15,778,002 6,000 0.13 191 12,014,791,614 69,580,989 4.410 2020-04-20
581 2020-04-21 15,772,002 -20,000 0.13 190 12,014,791,614 69,081,369 4.380 2020-04-17
582 2020-04-20 15,792,002 -60,000 0.13 191 12,014,791,614 67,431,849 4.270 2020-04-16
583 2020-04-15 15,852,002 12,000 0.13 191 12,014,791,614 67,846,569 4.280 2020-04-09
584 2020-04-09 15,840,002 16,000 0.13 191 12,014,791,614 67,003,208 4.230 2020-04-07
585 2020-04-02 15,824,002 -30,000 0.13 190 12,014,791,614 65,827,848 4.160 2020-03-31
586 2020-04-01 15,854,002 92,000 0.13 190 12,014,791,614 61,672,068 3.890 2020-03-30
587 2020-03-30 15,762,002 30,000 0.13 190 12,014,791,614 63,520,868 4.030 2020-03-26
588 2020-03-27 15,732,002 40,000 0.13 190 12,014,791,614 61,984,088 3.940 2020-03-25
589 2020-03-24 15,692,002 6,000 0.13 190 12,014,791,614 59,315,768 3.780 2020-03-20
590 2020-03-20 15,686,002 50,000 0.13 190 12,014,791,614 60,861,688 3.880 2020-03-18
591 2020-03-18 15,636,002 10,000 0.13 188 12,014,791,614 65,202,128 4.170 2020-03-16
592 2020-03-17 15,626,002 -20,000 0.13 187 12,014,791,614 66,879,289 4.280 2020-03-13
593 2020-03-16 15,646,002 -40,000 0.13 187 12,014,791,614 67,747,189 4.330 2020-03-12
594 2020-03-13 15,686,002 30,000 0.13 187 12,014,791,614 72,469,329 4.620 2020-03-11
595 2020-03-09 15,656,002 50,000 0.13 185 12,014,791,614 80,315,290 5.130 2020-03-05
596 2020-03-04 15,606,002 100,000 0.13 184 12,014,791,614 75,533,050 4.840 2020-03-02
597 2020-03-03 15,506,002 -10,000 0.13 184 12,014,791,614 74,583,870 4.810 2020-02-28
598 2020-03-02 15,516,002 38,000 0.13 185 12,014,791,614 78,045,490 5.030 2020-02-27
599 2020-02-28 15,478,002 10,000 0.13 183 12,014,791,614 78,937,810 5.100 2020-02-26
600 2020-02-27 15,468,002 -30,000 0.13 182 12,014,791,614 83,681,891 5.410 2020-02-25
601 2020-02-26 15,498,002 -10,000 0.13 183 12,014,791,614 85,084,031 5.490 2020-02-24
602 2020-02-20 15,508,002 10,000 0.13 184 12,014,791,614 82,967,811 5.350 2020-02-18
603 2020-02-19 15,498,002 -50,000 0.13 183 12,014,791,614 82,914,311 5.350 2020-02-17
604 2020-02-17 15,548,002 20,000 0.13 183 12,014,791,614 83,337,291 5.360 2020-02-13
605 2020-02-13 15,528,002 -200,000 0.13 182 12,014,791,614 81,211,450 5.230 2020-02-11
606 2020-02-11 15,728,002 -4,000 0.13 183 12,014,791,614 85,245,771 5.420 2020-02-07
607 2020-02-10 15,732,002 -310,000 0.13 183 12,014,791,614 85,739,411 5.450 2020-02-06
608 2020-02-04 16,042,002 -14,000 0.13 183 12,014,791,614 82,295,470 5.130 2020-01-31
609 2020-02-03 16,056,002 -60,000 0.13 185 12,014,791,614 85,096,811 5.300 2020-01-30
610 2020-01-29 16,116,002 10,000 0.13 186 12,014,791,614 92,022,371 5.710 2020-01-22
611 2020-01-23 16,106,002 10,000 0.13 186 12,014,791,614 91,482,091 5.680 2020-01-21
612 2020-01-21 16,096,002 -10,000 0.13 186 12,014,791,614 94,966,412 5.900 2020-01-17
613 2020-01-17 16,106,002 218,000 0.13 186 12,014,791,614 92,770,572 5.760 2020-01-15
614 2020-01-16 15,888,002 -10,000 0.13 185 12,014,791,614 92,309,292 5.810 2020-01-14
615 2020-01-15 15,898,002 -100,000 0.13 185 12,014,791,614 92,367,392 5.810 2020-01-13
616 2020-01-14 15,998,002 -46,000 0.13 185 12,014,791,614 89,908,771 5.620 2020-01-10
617 2020-01-13 16,044,002 -10,000 0.13 186 12,014,791,614 87,118,931 5.430 2020-01-09
618 2020-01-08 16,054,002 -100,000 0.13 187 12,014,791,614 85,086,211 5.300 2020-01-06
619 2020-01-07 16,154,002 74,000 0.13 189 12,014,791,614 87,554,691 5.420 2020-01-03
620 2020-01-06 16,080,002 -30,000 0.13 188 12,014,791,614 86,349,611 5.370 2020-01-02
621 2020-01-02 16,110,002 8,000 0.13 189 12,014,791,614 84,577,511 5.250 2019-12-27
622 2019-12-30 16,102,002 10,000 0.13 190 12,014,791,614 83,408,370 5.180 2019-12-24
623 2019-12-23 16,092,002 10,000 0.13 189 12,014,791,614 84,322,090 5.240 2019-12-19
624 2019-12-19 16,082,002 6,000 0.13 188 12,014,791,614 85,877,891 5.340 2019-12-17
625 2019-12-18 16,076,002 6,000 0.13 187 12,014,791,614 84,881,291 5.280 2019-12-16
626 2019-12-17 16,070,002 20,000 0.13 187 12,014,791,614 83,724,710 5.210 2019-12-13
627 2019-12-16 16,050,002 10,000 0.13 187 12,014,791,614 82,336,510 5.130 2019-12-12
628 2019-12-11 16,040,002 20,000 0.13 186 12,014,791,614 80,360,410 5.010 2019-12-09
629 2019-12-04 16,020,002 22,000 0.13 185 12,014,791,614 80,740,810 5.040 2019-12-02
630 2019-12-03 15,998,002 20,000 0.13 184 12,014,791,614 82,709,670 5.170 2019-11-29
631 2019-12-02 15,978,002 -1,070,000 0.13 182 12,014,791,614 85,482,311 5.350 2019-11-28
632 2019-11-28 17,048,002 20,000 0.14 183 12,014,791,614 94,786,891 5.560 2019-11-26
633 2019-11-27 17,028,002 1,070,000 0.14 183 12,014,791,614 97,400,171 5.720 2019-11-25
634 2019-11-26 15,958,002 30,000 0.13 182 12,014,791,614 89,045,651 5.580 2019-11-22
635 2019-11-25 15,928,002 70,000 0.13 181 12,014,791,614 88,241,131 5.540 2019-11-21
636 2019-11-22 15,858,002 4,000 0.13 181 12,014,791,614 89,439,131 5.640 2019-11-20
637 2019-11-21 15,854,002 1,000,000 0.13 181 12,014,791,614 91,636,132 5.780 2019-11-19
638 2019-11-19 14,854,002 100,000 0.12 181 12,014,791,614 84,964,891 5.720 2019-11-15
639 2019-11-18 14,754,002 54,000 0.12 180 12,014,791,614 82,917,491 5.620 2019-11-14
640 2019-11-14 14,700,002 20,000 0.12 179 12,014,791,614 82,614,011 5.620 2019-11-12
641 2019-11-11 14,680,002 -6,000 0.12 179 12,014,791,614 88,814,012 6.050 2019-11-07
642 2019-11-08 14,686,002 -24,000 0.12 180 12,014,791,614 89,144,032 6.070 2019-11-06
643 2019-11-07 14,710,002 -100,000 0.12 180 12,014,791,614 88,260,012 6.000 2019-11-05
644 2019-11-04 14,810,002 -18,000 0.12 180 12,014,791,614 81,158,811 5.480 2019-10-31
645 2019-10-28 14,828,002 50,000 0.12 181 12,014,791,614 80,516,051 5.430 2019-10-24
646 2019-10-25 14,778,002 10,000 0.12 180 12,014,791,614 80,096,771 5.420 2019-10-23
647 2019-10-15 14,768,002 -10,000 0.12 180 12,014,791,614 79,747,211 5.400 2019-10-11
648 2019-10-14 14,778,002 10,000 0.12 181 12,014,791,614 77,141,170 5.220 2019-10-10
649 2019-10-08 14,768,002 6,000 0.12 180 12,014,791,614 82,996,171 5.620 2019-10-03
650 2019-10-03 14,762,002 6,000 0.12 180 12,014,791,614 77,205,270 5.230 2019-09-30
651 2019-09-24 14,756,002 10,000 0.12 179 12,014,791,614 79,829,971 5.410 2019-09-20
652 2019-09-23 14,746,002 2,000 0.12 178 12,014,791,614 80,070,791 5.430 2019-09-19
653 2019-09-18 14,744,002 -10,000 0.12 177 12,014,791,614 82,418,971 5.590 2019-09-16
654 2019-09-13 14,754,002 -4,000 0.12 177 12,014,791,614 78,343,751 5.310 2019-09-11
655 2019-09-09 14,758,002 -10,000 0.12 178 12,014,791,614 79,693,211 5.400 2019-09-05
656 2019-09-05 14,768,002 44,000 0.12 178 12,014,791,614 76,350,570 5.170 2019-09-03
657 2019-09-03 14,724,002 -1,030,000 0.12 178 12,014,791,614 75,975,850 5.160 2019-08-30
658 2019-09-02 15,754,002 -6,000 0.13 178 12,014,791,614 81,133,110 5.150 2019-08-29
659 2019-08-29 15,760,002 20,000 0.13 179 12,014,791,614 82,582,410 5.240 2019-08-27
660 2019-08-27 15,740,002 14,000 0.13 179 12,014,791,614 84,209,011 5.350 2019-08-23
661 2019-08-23 15,726,002 4,000 0.13 179 12,014,791,614 84,291,371 5.360 2019-08-21
662 2019-08-20 15,722,002 36,000 0.13 179 12,014,791,614 87,571,551 5.570 2019-08-16
663 2019-08-16 15,686,002 -20,000 0.13 178 12,014,791,614 94,116,012 6.000 2019-08-14
664 2019-08-14 15,706,002 -10,000 0.13 178 12,014,791,614 94,236,012 6.000 2019-08-12
665 2019-08-12 15,716,002 -40,000 0.13 179 12,014,791,614 93,981,692 5.980 2019-08-08
666 2019-08-08 15,756,002 -20,000 0.13 179 12,014,791,614 92,802,852 5.890 2019-08-06
667 2019-08-06 15,776,002 -50,000 0.13 180 12,014,791,614 93,078,412 5.900 2019-08-02
668 2019-08-05 15,826,002 10,000 0.13 181 12,014,791,614 97,804,692 6.180 2019-08-01
669 2019-08-01 15,816,002 16,000 0.13 181 12,014,791,614 100,906,093 6.380 2019-07-30
670 2019-07-30 15,800,002 40,000 0.13 181 12,014,791,614 101,278,013 6.410 2019-07-26
671 2019-07-18 15,760,002 -4,000 0.13 180 12,014,791,614 101,336,813 6.430 2019-07-16
672 2019-07-17 15,764,002 14,000 0.13 179 12,014,791,614 100,731,973 6.390 2019-07-15
673 2019-07-16 15,750,002 -160,000 0.13 179 12,014,791,614 97,650,012 6.200 2019-07-12
674 2019-07-15 15,910,002 -10,000 0.13 180 12,014,791,614 94,505,412 5.940 2019-07-11
675 2019-07-12 15,920,002 1,160,000 0.13 180 12,014,791,614 97,430,412 6.120 2019-07-10
676 2019-07-10 14,760,002 20,000 0.12 179 12,014,791,614 88,855,212 6.020 2019-07-08
677 2019-07-09 14,740,002 1,000,000 0.12 179 12,014,791,614 91,240,612 6.190 2019-07-05
678 2019-07-08 13,740,002 20,000 0.11 179 12,014,791,614 84,913,212 6.180 2019-07-04
679 2019-07-05 13,720,002 30,000 0.11 178 12,014,791,614 83,143,212 6.060 2019-07-03
680 2019-07-04 13,690,002 24,000 0.11 178 12,014,791,614 85,014,912 6.210 2019-07-02
681 2019-07-03 13,666,002 4,000 0.11 178 12,014,791,614 82,679,312 6.050 2019-06-28
682 2019-07-02 13,662,002 -10,000 0.11 178 12,014,791,614 82,518,492 6.040 2019-06-27
683 2019-06-26 13,672,002 10,000 0.11 179 12,014,791,614 79,981,212 5.850 2019-06-24
684 2019-06-04 13,662,002 4,000 0.11 178 12,014,791,614 74,457,911 5.450 2019-05-31
685 2019-05-30 13,658,002 16,000 0.11 178 12,014,791,614 76,894,551 5.630 2019-05-28
686 2019-05-29 13,642,002 -19 0.11 177 12,014,791,614 77,759,411 5.700 2019-05-27
687 2019-05-23 13,642,021 -24,000 0.11 177 12,014,791,614 83,352,748 6.110 2019-05-21
688 2019-05-21 13,666,021 -2,000 0.11 177 12,014,791,614 86,095,932 6.300 2019-05-17
689 2019-05-20 13,668,021 2,000 0.11 178 12,014,791,614 87,338,654 6.390 2019-05-16
690 2019-05-09 13,666,021 26,000 0.11 177 12,014,791,614 94,568,865 6.920 2019-05-07
691 2019-04-30 13,640,021 -20,000 0.11 176 12,014,791,614 99,981,354 7.330 2019-04-26
692 2019-04-29 13,660,021 -4,000 0.11 177 12,014,791,614 98,761,952 7.230 2019-04-25
693 2019-04-18 13,664,021 20,000 0.11 177 12,014,791,614 97,151,189 7.110 2019-04-16
694 2019-04-15 13,644,021 8,000 0.11 176 12,014,791,614 97,008,989 7.110 2019-04-11
695 2019-04-12 13,636,021 -1,200,000 0.11 175 12,014,791,614 102,133,797 7.490 2019-04-10
696 2019-04-11 14,836,021 -310,720 0.12 176 12,014,791,614 104,000,507 7.010 2019-04-09
697 2019-04-10 15,146,741 -6,000 0.13 177 12,014,791,614 105,269,850 6.950 2019-04-08
698 2019-04-02 15,152,741 -100,000 0.13 178 12,014,791,614 106,978,351 7.060 2019-03-29
699 2019-03-27 15,252,741 -10,000 0.13 178 12,014,791,614 106,769,187 7.000 2019-03-25
700 2019-03-25 15,262,741 -2,000 0.13 179 12,014,791,614 105,770,795 6.930 2019-03-21
701 2019-03-22 15,264,741 -20,000 0.13 179 12,014,791,614 106,700,540 6.990 2019-03-20
702 2019-03-20 15,284,741 66,000 0.13 180 12,014,791,614 107,757,424 7.050 2019-03-18
703 2019-03-18 15,218,741 10,000 0.13 179 12,014,791,614 102,422,127 6.730 2019-03-14
704 2019-03-15 15,208,741 -30,000 0.13 179 12,014,791,614 104,027,788 6.840 2019-03-13
705 2019-03-14 15,238,741 -8,000 0.13 179 12,014,791,614 104,994,925 6.890 2019-03-12
706 2019-03-13 15,246,741 -18,000 0.13 179 12,014,791,614 105,507,448 6.920 2019-03-11
707 2019-03-06 15,264,741 -10,000 0.13 179 12,014,791,614 110,364,077 7.230 2019-03-04
708 2019-03-01 15,274,741 -102,000 0.13 179 12,014,791,614 109,978,135 7.200 2019-02-27
709 2019-02-28 15,376,741 2,000 0.13 180 12,014,791,614 108,713,559 7.070 2019-02-26
710 2019-02-27 15,374,741 -152,000 0.13 179 12,014,791,614 106,393,208 6.920 2019-02-25
711 2019-02-26 15,526,741 -40,000 0.13 180 12,014,791,614 108,687,187 7.000 2019-02-22
712 2019-02-25 15,566,741 -304,000 0.13 183 12,014,791,614 103,830,162 6.670 2019-02-21
713 2019-02-22 15,870,741 -308,000 0.13 184 12,014,791,614 94,589,616 5.960 2019-02-20
714 2019-02-21 16,178,741 -80,000 0.13 188 12,014,791,614 92,704,186 5.730 2019-02-19
715 2019-02-19 16,258,741 -6,000 0.14 191 12,014,791,614 93,162,586 5.730 2019-02-15
716 2019-02-13 16,264,741 -10,000 0.14 192 12,014,791,614 96,775,209 5.950 2019-02-11
717 2019-02-12 16,274,741 -12,000 0.14 193 12,014,791,614 95,207,235 5.850 2019-02-08
718 2019-02-08 16,286,741 6,000 0.14 194 12,014,791,614 92,834,424 5.700 2019-01-31
719 2019-02-01 16,280,741 2,000 0.14 194 12,014,791,614 92,637,416 5.690 2019-01-30
720 2019-01-25 16,278,741 20,000 0.14 194 12,014,791,614 91,323,737 5.610 2019-01-23
721 2019-01-23 16,258,741 -50,000 0.14 193 12,014,791,614 93,650,348 5.760 2019-01-21
722 2019-01-21 16,308,741 2,000 0.14 193 12,014,791,614 88,393,376 5.420 2019-01-17
723 2019-01-18 16,306,741 -20,000 0.14 192 12,014,791,614 90,013,210 5.520 2019-01-16
724 2019-01-16 16,326,741 -110,000 0.14 192 12,014,791,614 93,552,226 5.730 2019-01-14
725 2019-01-15 16,436,741 -150,000 0.14 193 12,014,791,614 89,415,871 5.440 2019-01-11
726 2019-01-14 16,586,741 -2,000 0.14 194 12,014,791,614 89,236,667 5.380 2019-01-10
727 2019-01-11 16,588,741 -100,000 0.14 195 12,014,791,614 88,749,764 5.350 2019-01-09
728 2019-01-09 16,688,741 6,000 0.14 195 12,014,791,614 84,278,142 5.050 2019-01-07
729 2019-01-08 16,682,741 20,000 0.14 195 12,014,791,614 86,750,253 5.200 2019-01-04
730 2018-12-13 16,662,741 -2,000 0.14 194 12,014,791,614 90,811,938 5.450 2018-12-11
731 2018-12-12 16,664,741 10,000 0.14 195 12,014,791,614 87,489,890 5.250 2018-12-10
732 2018-11-28 16,654,741 12,000 0.14 195 12,014,791,614 90,102,149 5.410 2018-11-26
733 2018-11-27 16,642,741 -20,000 0.14 194 12,014,791,614 90,869,366 5.460 2018-11-23
734 2018-11-22 16,662,741 8,000 0.14 194 12,014,791,614 97,310,407 5.840 2018-11-20
735 2018-11-21 16,654,741 82,000 0.14 195 12,014,791,614 97,596,782 5.860 2018-11-19
736 2018-11-20 16,572,741 500,000 0.14 193 12,014,791,614 97,613,444 5.890 2018-11-16
737 2018-11-19 16,072,741 1,000,000 0.13 193 12,014,791,614 94,507,717 5.880 2018-11-15
738 2018-11-15 15,072,741 -4,000 0.13 193 12,014,791,614 88,627,717 5.880 2018-11-13
739 2018-11-14 15,076,741 -110,000 0.13 193 12,014,791,614 87,897,400 5.830 2018-11-12
740 2018-11-13 15,186,741 -50,000 0.13 193 12,014,791,614 88,083,098 5.800 2018-11-09
741 2018-11-12 15,236,741 -110,000 0.13 194 12,014,791,614 84,563,913 5.550 2018-11-08
742 2018-11-09 15,346,741 10,000 0.13 196 12,014,791,614 85,634,815 5.580 2018-11-07
743 2018-11-07 15,336,741 -50,000 0.13 196 12,014,791,614 82,204,932 5.360 2018-11-05
744 2018-11-02 15,386,741 -90,000 0.13 196 12,014,791,614 76,779,838 4.990 2018-10-31
745 2018-10-24 15,476,741 -22,000 0.13 198 12,014,791,614 78,621,844 5.080 2018-10-22
746 2018-10-22 15,498,741 -100,000 0.13 199 12,014,791,614 80,748,441 5.210 2018-10-18
747 2018-10-19 15,598,741 16,000 0.13 199 12,014,791,614 78,617,655 5.040 2018-10-16
748 2018-10-15 15,582,741 -200,000 0.13 199 12,014,791,614 72,771,400 4.670 2018-10-11
749 2018-10-12 15,782,741 -1,170,000 0.13 200 12,014,791,614 75,757,157 4.800 2018-10-10
750 2018-10-09 16,952,741 54,000 0.14 201 12,014,791,614 85,780,869 5.060 2018-10-05
751 2018-10-08 16,898,741 -90,000 0.14 202 12,014,791,614 100,716,496 5.960 2018-10-04
752 2018-10-05 16,988,741 -24,000 0.14 203 12,014,791,614 101,252,896 5.960 2018-10-03
753 2018-10-04 17,012,741 -16,000 0.14 202 12,014,791,614 97,993,388 5.760 2018-10-02
754 2018-10-03 17,028,741 -412,000 0.14 202 12,014,791,614 97,404,399 5.720 2018-09-28
755 2018-10-02 17,440,741 -308,000 0.15 204 12,014,791,614 97,144,927 5.570 2018-09-27
756 2018-09-28 17,748,741 -124,000 0.15 205 12,014,791,614 94,600,790 5.330 2018-09-26
757 2018-09-27 17,872,741 -10,000 0.15 206 12,014,791,614 94,189,345 5.270 2018-09-24
758 2018-09-24 17,882,741 -20,000 0.15 207 12,014,791,614 93,884,390 5.250 2018-09-20
759 2018-09-21 17,902,741 -60,000 0.15 208 12,014,791,614 95,958,692 5.360 2018-09-19
760 2018-09-19 17,962,741 -70,000 0.15 210 12,014,791,614 96,459,919 5.370 2018-09-17
761 2018-09-18 18,032,741 100,000 0.15 211 12,014,791,614 95,934,182 5.320 2018-09-14
762 2018-09-14 17,932,741 -14,000 0.15 210 12,014,791,614 97,733,438 5.450 2018-09-12
763 2018-09-13 17,946,741 -72,000 0.15 212 12,014,791,614 94,040,923 5.240 2018-09-11
764 2018-09-12 18,018,741 -20,000 0.15 213 12,014,791,614 94,057,828 5.220 2018-09-10
765 2018-09-11 18,038,741 -4,000 0.15 215 12,014,791,614 96,146,490 5.330 2018-09-07
766 2018-09-10 18,042,741 -10,000 0.15 215 12,014,791,614 94,002,681 5.210 2018-09-06
767 2018-09-07 18,052,741 6,000 0.15 215 12,014,791,614 95,679,527 5.300 2018-09-05
768 2018-09-06 18,046,741 -30,000 0.15 214 12,014,791,614 95,106,325 5.270 2018-09-04
769 2018-09-05 18,076,741 -200,000 0.15 215 12,014,791,614 92,914,449 5.140 2018-09-03
770 2018-09-04 18,276,741 -30,000 0.15 217 12,014,791,614 93,576,914 5.120 2018-08-31
771 2018-09-03 18,306,741 -10,000 0.15 217 12,014,791,614 93,730,514 5.120 2018-08-30
772 2018-08-31 18,316,741 -10,000 0.15 217 12,014,791,614 94,148,049 5.140 2018-08-29
773 2018-08-30 18,326,741 -120,000 0.15 218 12,014,791,614 93,466,379 5.100 2018-08-28
774 2018-08-29 18,446,741 -28,000 0.15 219 12,014,791,614 93,893,912 5.090 2018-08-27
775 2018-08-28 18,474,741 -20,000 0.15 221 12,014,791,614 92,373,705 5.000 2018-08-24
776 2018-08-27 18,494,741 -200,000 0.15 221 12,014,791,614 93,953,284 5.080 2018-08-23
777 2018-08-24 18,694,741 100,000 0.16 222 12,014,791,614 94,034,547 5.030 2018-08-22
778 2018-08-23 18,594,741 -22,000 0.15 221 12,014,791,614 93,717,495 5.040 2018-08-21
779 2018-08-22 18,616,741 -36,000 0.15 221 12,014,791,614 94,573,044 5.080 2018-08-20
780 2018-08-21 18,652,741 -230,000 0.16 223 12,014,791,614 91,398,431 4.900 2018-08-17
781 2018-08-20 18,882,741 -336,000 0.16 231 12,014,791,614 86,860,609 4.600 2018-08-16
782 2018-08-17 19,218,741 -302,000 0.16 236 12,014,791,614 85,523,397 4.450 2018-08-15
783 2018-08-16 19,520,741 -60,000 0.16 241 12,014,791,614 87,648,127 4.490 2018-08-14
784 2018-08-15 19,580,741 -18,000 0.16 242 12,014,791,614 87,330,105 4.460 2018-08-13
785 2018-08-14 19,598,741 -14,000 0.16 244 12,014,791,614 86,038,473 4.390 2018-08-10
786 2018-08-13 19,612,741 -10,000 0.16 245 12,014,791,614 86,099,933 4.390 2018-08-09
787 2018-08-10 19,622,741 -40,000 0.16 245 12,014,791,614 85,555,151 4.360 2018-08-08
788 2018-08-09 19,662,741 -10,000 0.16 246 12,014,791,614 84,746,414 4.310 2018-08-07
789 2018-08-06 19,672,741 -130,000 0.16 247 12,014,791,614 84,789,514 4.310 2018-08-02
790 2018-08-03 19,802,741 -20,000 0.16 250 12,014,791,614 87,528,115 4.420 2018-08-01
791 2018-08-02 19,822,741 56,000 0.16 249 12,014,791,614 86,228,923 4.350 2018-07-31
792 2018-08-01 19,766,741 -116,000 0.16 249 12,014,791,614 85,787,656 4.340 2018-07-30
793 2018-07-31 19,882,741 -50,000 0.17 249 12,014,791,614 85,893,441 4.320 2018-07-27
794 2018-07-27 19,932,741 4,000 0.17 249 12,014,791,614 85,910,114 4.310 2018-07-25
795 2018-07-26 19,928,741 -4,000 0.17 249 12,014,791,614 83,900,000 4.210 2018-07-24
796 2018-07-24 19,932,741 -10,000 0.17 250 12,014,791,614 81,724,238 4.100 2018-07-20
797 2018-07-23 19,942,741 -44,000 0.17 251 12,014,791,614 80,369,246 4.030 2018-07-19
798 2018-07-18 19,986,741 -6,000 0.17 250 12,014,791,614 80,146,831 4.010 2018-07-16
799 2018-07-17 19,992,741 -2,000 0.17 250 12,014,791,614 80,170,891 4.010 2018-07-13
800 2018-07-16 19,994,741 -10,000 0.17 251 12,014,791,614 78,779,280 3.940 2018-07-12
801 2018-07-10 20,004,741 20,000 0.17 250 12,014,791,614 81,219,248 4.060 2018-07-06
802 2018-07-09 19,984,741 500,000 0.17 250 12,014,791,614 81,937,438 4.100 2018-07-05
803 2018-07-06 19,484,741 92,000 0.16 249 12,014,791,614 80,471,980 4.130 2018-07-04
804 2018-07-04 19,392,741 48,000 0.16 249 12,014,791,614 82,419,149 4.250 2018-06-29
805 2018-07-03 19,344,741 950,000 0.16 249 12,014,791,614 78,346,201 4.050 2018-06-28
806 2018-06-29 18,394,741 28,000 0.15 249 12,014,791,614 74,682,648 4.060 2018-06-27
807 2018-06-28 18,366,741 20,000 0.15 248 12,014,791,614 75,670,973 4.120 2018-06-26
808 2018-06-20 18,346,741 -10,000 0.15 247 12,014,791,614 79,441,389 4.330 2018-06-15
809 2018-06-19 18,356,741 24,000 0.15 248 12,014,791,614 77,832,582 4.240 2018-06-14
810 2018-05-30 18,332,741 70,000 0.15 246 12,014,791,614 76,814,185 4.190 2018-05-28
811 2018-05-29 18,262,741 -90,000 0.15 247 12,014,791,614 76,338,257 4.180 2018-05-25
812 2018-05-28 18,352,741 -20,000 0.15 249 12,014,791,614 71,759,217 3.910 2018-05-24
813 2018-05-25 18,372,741 -60,000 0.15 249 12,014,791,614 70,367,598 3.830 2018-05-23
814 2018-05-24 18,432,741 -24,000 0.15 251 12,014,791,614 70,966,053 3.850 2018-05-21
815 2018-05-23 18,456,741 -22,000 0.15 252 12,014,791,614 69,581,914 3.770 2018-05-18
816 2018-05-18 18,478,741 -50,000 0.15 252 12,014,791,614 71,327,940 3.860 2018-05-16
817 2018-05-16 18,528,741 14,000 0.15 252 12,014,791,614 71,706,228 3.870 2018-05-14
818 2018-05-15 18,514,741 30,000 0.15 252 12,014,791,614 70,541,163 3.810 2018-05-11
819 2018-05-14 18,484,741 4,000 0.15 251 12,014,791,614 70,057,168 3.790 2018-05-10
820 2018-05-11 18,480,741 40,000 0.15 251 12,014,791,614 68,563,549 3.710 2018-05-09
821 2018-05-09 18,440,741 2,000 0.15 250 12,014,791,614 66,386,668 3.600 2018-05-07
822 2018-05-08 18,438,741 80,000 0.15 250 12,014,791,614 68,592,117 3.720 2018-05-04
823 2018-05-04 18,358,741 -10,000 0.15 250 12,014,791,614 69,028,866 3.760 2018-05-02
824 2018-05-02 18,368,741 4,000 0.15 251 12,014,791,614 67,780,654 3.690 2018-04-27
825 2018-04-26 18,364,741 -10,000 0.15 251 12,014,791,614 69,786,016 3.800 2018-04-24
826 2018-04-25 18,374,741 -18,000 0.15 252 12,014,791,614 69,272,774 3.770 2018-04-23
827 2018-04-24 18,392,741 -98,000 0.15 254 12,014,791,614 69,708,488 3.790 2018-04-20
828 2018-04-23 18,490,741 -40,000 0.15 256 12,014,791,614 72,668,612 3.930 2018-04-19
829 2018-04-18 18,530,741 -62,000 0.15 259 12,014,791,614 73,937,657 3.990 2018-04-16
830 2018-04-11 18,592,741 -30,000 0.15 258 12,014,791,614 76,230,238 4.100 2018-04-09
831 2018-04-10 18,622,741 30,000 0.15 259 12,014,791,614 75,049,646 4.030 2018-04-06
832 2018-04-06 18,592,741 -10,000 0.15 258 12,014,791,614 76,788,020 4.130 2018-04-03
833 2018-04-03 18,602,741 140,000 0.15 258 12,014,791,614 75,527,128 4.060 2018-03-28
834 2018-03-29 18,462,741 -10,000 0.15 257 12,014,791,614 76,805,003 4.160 2018-03-27
835 2018-03-27 18,472,741 216,000 0.15 258 12,014,791,614 75,553,511 4.090 2018-03-23
836 2018-03-26 18,256,741 6,000 0.15 257 12,014,791,614 76,678,312 4.200 2018-03-22
837 2018-03-23 18,250,741 -10,000 0.15 256 12,014,791,614 76,288,097 4.180 2018-03-21
838 2018-03-22 18,260,741 36,000 0.15 256 12,014,791,614 75,051,646 4.110 2018-03-20
839 2018-03-16 18,224,741 -30,000 0.15 254 12,014,791,614 75,632,675 4.150 2018-03-14
840 2018-03-15 18,254,741 2,000 0.15 254 12,014,791,614 75,939,723 4.160 2018-03-13
841 2018-03-14 18,252,741 -20,000 0.15 253 12,014,791,614 76,296,457 4.180 2018-03-12
842 2018-03-12 18,272,741 -16,000 0.15 254 12,014,791,614 74,735,511 4.090 2018-03-08
843 2018-03-08 18,288,741 -20,000 0.15 255 12,014,791,614 74,618,063 4.080 2018-03-06
844 2018-03-07 18,308,741 -10,000 0.15 255 12,014,791,614 73,967,314 4.040 2018-03-05
845 2018-03-06 18,318,741 -40,000 0.15 256 12,014,791,614 74,740,463 4.080 2018-03-02
846 2018-03-05 18,358,741 -10,000 0.15 258 12,014,791,614 75,087,251 4.090 2018-03-01
847 2018-03-02 18,368,741 150,000 0.15 259 12,014,791,614 75,128,151 4.090 2018-02-28
848 2018-02-27 18,218,741 -40,000 0.15 258 12,014,791,614 73,421,526 4.030 2018-02-23
849 2018-02-26 18,258,741 -10,000 0.15 258 12,014,791,614 72,122,027 3.950 2018-02-22
850 2018-02-22 18,268,741 120,000 0.15 259 12,014,791,614 72,526,902 3.970 2018-02-20
851 2018-02-21 18,148,741 -8,000 0.15 258 12,014,791,614 71,506,040 3.940 2018-02-15
852 2018-02-20 18,156,741 -2,000 0.15 259 12,014,791,614 69,358,751 3.820 2018-02-13
853 2018-02-14 18,158,741 -60,000 0.15 259 12,014,791,614 70,819,090 3.900 2018-02-12
854 2018-02-13 18,218,741 30,000 0.15 260 12,014,791,614 72,510,589 3.980 2018-02-09
855 2018-02-12 18,188,741 8,000 0.15 260 12,014,791,614 74,755,726 4.110 2018-02-08
856 2018-02-09 18,180,741 -210,000 0.15 258 12,014,791,614 74,904,653 4.120 2018-02-07
857 2018-02-08 18,390,741 10,000 0.15 258 12,014,791,614 75,769,853 4.120 2018-02-06
858 2018-02-07 18,380,741 -950,000 0.15 259 12,014,791,614 78,669,571 4.280 2018-02-05
859 2018-02-05 19,330,741 -14,000 0.16 260 12,014,791,614 84,861,953 4.390 2018-02-01
860 2018-02-02 19,344,741 -30,000 0.16 260 12,014,791,614 87,244,782 4.510 2018-01-31
861 2018-02-01 19,374,741 12,000 0.16 262 12,014,791,614 88,542,566 4.570 2018-01-30
862 2018-01-31 19,362,741 10,000 0.16 263 12,014,791,614 89,455,863 4.620 2018-01-29
863 2018-01-30 19,352,741 80,000 0.16 264 12,014,791,614 90,183,773 4.660 2018-01-26
864 2018-01-26 19,272,741 40,000 0.16 263 12,014,791,614 90,003,700 4.670 2018-01-24
865 2018-01-25 19,232,741 20,862 0.16 262 12,014,791,614 87,701,299 4.560 2018-01-23
866 2018-01-19 19,211,879 -4,000 0.16 264 12,014,791,614 85,877,099 4.470 2018-01-17
867 2018-01-18 19,215,879 40,000 0.16 266 12,014,791,614 86,471,456 4.500 2018-01-16
868 2018-01-17 19,175,879 10,000 0.16 265 12,014,791,614 85,332,662 4.450 2018-01-15
869 2018-01-15 19,165,879 -20,000 0.16 264 12,014,791,614 86,629,773 4.520 2018-01-11
870 2018-01-12 19,185,879 -584,000 0.16 265 12,014,791,614 88,063,185 4.590 2018-01-10
871 2018-01-11 19,769,879 622,000 0.16 265 12,014,791,614 92,127,636 4.660 2018-01-09
872 2018-01-09 19,147,879 -60,000 0.16 263 12,014,791,614 86,931,371 4.540 2018-01-05
873 2018-01-08 19,207,879 -10,000 0.16 266 12,014,791,614 87,203,771 4.540 2018-01-04
874 2018-01-05 19,217,879 -70,000 0.16 266 12,014,791,614 85,327,383 4.440 2018-01-03
875 2018-01-04 19,287,879 -100,000 0.16 266 12,014,791,614 85,445,304 4.430 2018-01-02
876 2018-01-02 19,387,879 10,000 0.16 267 12,014,791,614 86,857,698 4.480 2017-12-28
877 2017-12-29 19,377,879 -4,000 0.16 266 12,014,791,614 87,394,234 4.510 2017-12-27
878 2017-12-28 19,381,879 -20,000 0.16 266 12,014,791,614 88,769,006 4.580 2017-12-22
879 2017-12-27 19,401,879 -98,000 0.16 266 12,014,791,614 85,756,305 4.420 2017-12-21
880 2017-12-22 19,499,879 -40,000 0.16 265 12,014,791,614 85,019,472 4.360 2017-12-20
881 2017-12-21 19,539,879 20,000 0.16 265 12,014,791,614 85,193,872 4.360 2017-12-19
882 2017-12-15 19,519,879 20,000 0.16 265 12,014,791,614 84,130,678 4.310 2017-12-13
883 2017-12-14 19,499,879 150,000 0.16 264 12,014,791,614 83,654,481 4.290 2017-12-12
884 2017-12-13 19,349,879 48,000 0.16 263 12,014,791,614 83,204,480 4.300 2017-12-11
885 2017-12-12 19,301,879 50,000 0.16 263 12,014,791,614 82,998,080 4.300 2017-12-08
886 2017-12-08 19,251,879 -80,000 0.16 262 12,014,791,614 83,938,192 4.360 2017-12-06
887 2017-12-07 19,331,879 12,000 0.16 263 12,014,791,614 85,060,268 4.400 2017-12-05
888 2017-12-06 19,319,879 -300,000 0.16 263 12,014,791,614 85,200,666 4.410 2017-12-04
889 2017-12-04 19,619,879 170,000 0.16 264 12,014,791,614 87,112,263 4.440 2017-11-30
890 2017-12-01 19,449,879 -30,000 0.16 263 12,014,791,614 86,357,463 4.440 2017-11-29
891 2017-11-30 19,479,879 14,000 0.16 264 12,014,791,614 86,490,663 4.440 2017-11-28
892 2017-11-27 19,465,879 2,000 0.16 263 12,014,791,614 87,012,479 4.470 2017-11-23
893 2017-11-23 19,463,879 12,000 0.16 263 12,014,791,614 85,835,706 4.410 2017-11-21
894 2017-11-21 19,451,879 114,000 0.16 262 12,014,791,614 86,366,343 4.440 2017-11-17
895 2017-11-20 19,337,879 24,000 0.16 260 12,014,791,614 85,860,183 4.440 2017-11-16
896 2017-11-17 19,313,879 190,000 0.16 260 12,014,791,614 86,139,900 4.460 2017-11-15
897 2017-11-16 19,123,879 4,000 0.17 260 11,108,654,724 85,866,217 4.490 2017-11-14
898 2017-11-15 19,119,879 30,000 0.17 260 11,108,654,724 86,039,456 4.500 2017-11-13
899 2017-11-14 19,089,879 16,000 0.17 260 11,108,654,724 86,858,949 4.550 2017-11-10
900 2017-11-13 19,073,879 120,000 0.17 260 11,108,654,724 87,167,627 4.570 2017-11-09
901 2017-11-10 18,953,879 50,000 0.17 258 11,108,654,724 86,240,149 4.550 2017-11-08
902 2017-11-09 18,903,879 80,000 0.17 258 11,108,654,724 85,445,533 4.520 2017-11-07
903 2017-11-08 18,823,879 2,000 0.17 257 11,108,654,724 85,272,172 4.530 2017-11-06
904 2017-11-07 18,821,879 16,000 0.17 256 11,108,654,724 85,639,549 4.550 2017-11-03
905 2017-11-06 18,805,879 -120,000 0.17 256 11,108,654,724 88,011,514 4.680 2017-11-02
906 2017-11-03 18,925,879 -190,000 0.17 259 11,108,654,724 86,680,526 4.580 2017-11-01
907 2017-10-30 19,115,879 -14,000 0.17 260 11,108,654,724 87,933,043 4.600 2017-10-26
908 2017-10-27 19,129,879 -20,000 0.17 259 11,108,654,724 87,040,949 4.550 2017-10-25
909 2017-10-26 19,149,879 30,000 0.17 260 11,108,654,724 86,748,952 4.530 2017-10-24
910 2017-10-24 19,119,879 -30,000 0.17 259 11,108,654,724 87,377,847 4.570 2017-10-20
911 2017-10-23 19,149,879 8,000 0.17 260 11,108,654,724 85,408,460 4.460 2017-10-19
912 2017-10-20 19,141,879 -110,000 0.17 260 11,108,654,724 86,138,456 4.500 2017-10-18
913 2017-10-19 19,251,879 -6,000 0.17 260 11,108,654,724 86,825,974 4.510 2017-10-17
914 2017-10-18 19,257,879 -2,000 0.17 260 11,108,654,724 87,238,192 4.530 2017-10-16
915 2017-10-17 19,259,879 -30,000 0.17 261 11,108,654,724 86,091,659 4.470 2017-10-13
916 2017-10-16 19,289,879 140,000 0.17 261 11,108,654,724 84,489,670 4.380 2017-10-12
917 2017-10-13 19,149,879 100,000 0.17 260 11,108,654,724 82,918,976 4.330 2017-10-11
918 2017-10-12 19,049,879 10,000 0.17 259 11,108,654,724 83,438,470 4.380 2017-10-10
919 2017-10-11 19,039,879 -20,000 0.17 258 11,108,654,724 83,204,271 4.370 2017-10-09
920 2017-10-10 19,059,879 20,000 0.17 258 11,108,654,724 82,719,875 4.340 2017-10-06
921 2017-10-03 19,039,879 20,000 0.17 257 11,108,654,724 81,871,480 4.300 2017-09-28
922 2017-09-29 19,019,879 -10,000 0.17 257 11,108,654,724 82,736,474 4.350 2017-09-27
923 2017-09-27 19,029,879 -16,000 0.17 258 11,108,654,724 79,354,595 4.170 2017-09-25
924 2017-09-26 19,045,879 18,000 0.17 259 11,108,654,724 79,611,774 4.180 2017-09-22
925 2017-09-25 19,027,879 -20,000 0.17 257 11,108,654,724 79,726,813 4.190 2017-09-21
926 2017-09-22 19,047,879 172,000 0.17 258 11,108,654,724 79,620,134 4.180 2017-09-20
927 2017-09-21 18,875,879 2,000 0.17 257 11,108,654,724 78,901,174 4.180 2017-09-19
928 2017-09-19 18,873,879 30,000 0.17 258 11,108,654,724 79,647,769 4.220 2017-09-15
929 2017-09-18 18,843,879 50,000 0.17 258 11,108,654,724 80,274,925 4.260 2017-09-14
930 2017-09-15 18,793,879 -30,000 0.17 257 11,108,654,724 80,061,925 4.260 2017-09-13
931 2017-09-14 18,823,879 4,000 0.17 258 11,108,654,724 80,377,963 4.270 2017-09-12
932 2017-09-12 18,819,879 -54,000 0.17 257 11,108,654,724 78,667,094 4.180 2017-09-08
933 2017-09-11 18,873,879 10,000 0.17 259 11,108,654,724 78,326,598 4.150 2017-09-07
934 2017-09-07 18,863,879 12,000 0.17 259 11,108,654,724 79,228,292 4.200 2017-09-05
935 2017-09-06 18,851,879 -30,000 0.17 259 11,108,654,724 79,177,892 4.200 2017-09-04
936 2017-09-05 18,881,879 -100,000 0.17 259 11,108,654,724 80,247,986 4.250 2017-09-01
937 2017-09-04 18,981,879 -150,000 0.17 260 11,108,654,724 81,242,442 4.280 2017-08-31
938 2017-08-31 19,131,879 14,000 0.17 261 11,108,654,724 81,884,442 4.280 2017-08-29
939 2017-08-30 19,117,879 24,000 0.17 260 11,108,654,724 82,015,701 4.290 2017-08-28
940 2017-08-29 19,093,879 38,000 0.17 260 11,108,654,724 82,867,435 4.340 2017-08-25
941 2017-08-28 19,055,879 -22,000 0.17 258 11,108,654,724 82,511,956 4.330 2017-08-24
942 2017-08-25 19,077,879 -84,000 0.17 255 11,108,654,724 83,179,552 4.360 2017-08-22
943 2017-08-24 19,161,879 20,000 0.17 255 11,108,654,724 85,078,743 4.440 2017-08-21
944 2017-08-22 19,141,879 -30,000 0.17 253 11,108,654,724 87,286,968 4.560 2017-08-18
945 2017-08-21 19,171,879 30,000 0.17 252 11,108,654,724 90,491,269 4.720 2017-08-17
946 2017-08-18 19,141,879 50,000 0.17 255 11,108,654,724 89,775,413 4.690 2017-08-16
947 2017-08-17 19,091,879 88,000 0.17 253 11,108,654,724 89,349,994 4.680 2017-08-15
948 2017-08-15 19,003,879 -110,000 0.17 252 11,108,654,724 89,888,348 4.730 2017-08-11
949 2017-08-14 19,113,879 -76,000 0.17 254 11,108,654,724 91,555,480 4.790 2017-08-10
950 2017-08-11 19,189,879 54,000 0.17 253 11,108,654,724 92,687,116 4.830 2017-08-09
951 2017-08-10 19,135,879 -110,000 0.17 253 11,108,654,724 92,426,296 4.830 2017-08-08
952 2017-08-09 19,245,879 -60,000 0.17 253 11,108,654,724 92,957,596 4.830 2017-08-07
953 2017-08-08 19,305,879 -30,000 0.17 254 11,108,654,724 93,247,396 4.830 2017-08-04
954 2017-08-04 19,335,879 10,000 0.17 254 11,108,654,724 93,392,296 4.830 2017-08-02
955 2017-08-02 19,325,879 -4,000 0.17 253 11,108,654,724 93,537,254 4.840 2017-07-31
956 2017-08-01 19,329,879 -10,000 0.17 254 11,108,654,724 93,363,316 4.830 2017-07-28
957 2017-07-31 19,339,879 30,000 0.17 255 11,108,654,724 94,378,610 4.880 2017-07-27
958 2017-07-27 19,309,879 2,000 0.17 253 11,108,654,724 95,004,605 4.920 2017-07-25
959 2017-07-26 19,307,879 -12,000 0.17 253 11,108,654,724 95,574,001 4.950 2017-07-24
960 2017-07-25 19,319,879 180,000 0.17 252 11,108,654,724 95,633,401 4.950 2017-07-21
961 2017-07-24 19,139,879 -100,000 0.17 251 11,108,654,724 92,828,413 4.850 2017-07-20
962 2017-07-21 19,239,879 -10,000 0.17 251 11,108,654,724 93,313,413 4.850 2017-07-19
963 2017-07-20 19,249,879 20 0.17 251 11,108,654,724 93,169,414 4.840 2017-07-18
964 2017-07-19 19,249,859 10,000 0.17 250 11,108,654,724 93,554,315 4.860 2017-07-17
965 2017-07-18 19,239,859 6,000 0.17 249 11,108,654,724 93,505,715 4.860 2017-07-14
966 2017-07-17 19,233,859 -10,000 0.17 249 11,108,654,724 93,668,893 4.870 2017-07-13
967 2017-07-13 19,243,859 -158,000 0.17 249 11,108,654,724 92,370,523 4.800 2017-07-11
968 2017-07-12 19,401,859 -425,300 0.17 249 11,108,654,724 92,934,905 4.790 2017-07-10
969 2017-07-10 19,827,159 104,000 0.18 249 11,108,654,724 98,739,252 4.980 2017-07-06
970 2017-07-07 19,723,159 688,000 0.18 249 11,108,654,724 97,826,869 4.960 2017-07-05
971 2017-07-06 19,035,159 20,000 0.17 247 11,108,654,724 94,224,037 4.950 2017-07-04
972 2017-07-05 19,015,159 134,000 0.17 246 11,108,654,724 94,505,340 4.970 2017-07-03
973 2017-07-04 18,881,159 1,532,000 0.17 245 11,108,654,724 93,084,114 4.930 2017-06-30
974 2017-07-03 17,349,159 471,300 0.16 243 11,108,654,724 86,225,320 4.970 2017-06-29
975 2017-06-30 16,877,859 502,000 0.15 239 11,108,654,724 84,051,738 4.980 2017-06-28
976 2017-06-28 16,375,859 4,000 0.15 239 11,108,654,724 82,370,571 5.030 2017-06-26
977 2017-06-27 16,371,859 6,000 0.15 240 11,108,654,724 82,350,451 5.030 2017-06-23
978 2017-06-23 16,365,859 4,000 0.15 240 11,108,654,724 82,320,271 5.030 2017-06-21
979 2017-06-21 16,361,859 40,000 0.15 240 11,108,654,724 82,136,532 5.020 2017-06-19
980 2017-06-20 16,321,859 -16,000 0.15 240 11,108,654,724 82,425,388 5.050 2017-06-16
981 2017-06-19 16,337,859 42,000 0.15 242 11,108,654,724 82,832,945 5.070 2017-06-15
982 2017-06-16 16,295,859 16,000 0.15 242 11,108,654,724 83,597,757 5.130 2017-06-14
983 2017-06-14 16,279,859 2,000 0.15 242 11,108,654,724 83,190,079 5.110 2017-06-12
984 2017-06-13 16,277,859 46,000 0.15 242 11,108,654,724 83,668,195 5.140 2017-06-09
985 2017-06-12 16,231,859 -4,000 0.15 242 11,108,654,724 83,594,074 5.150 2017-06-08
986 2017-06-09 16,235,859 -8,000 0.15 243 11,108,654,724 82,315,805 5.070 2017-06-07
987 2017-06-08 16,243,859 14,000 0.15 243 11,108,654,724 82,356,365 5.070 2017-06-06
988 2017-06-07 16,229,859 -12,000 0.15 243 11,108,654,724 81,960,788 5.050 2017-06-05
989 2017-06-06 16,241,859 20,000 0.15 244 11,108,654,724 82,346,225 5.070 2017-06-02
990 2017-06-05 16,221,859 68,000 0.15 243 11,108,654,724 82,244,825 5.070 2017-06-01
991 2017-06-02 16,153,859 -28,000 0.15 243 11,108,654,724 82,384,681 5.100 2017-05-31
992 2017-06-01 16,181,859 20,000 0.15 244 11,108,654,724 78,482,016 4.850 2017-05-29
993 2017-05-31 16,161,859 60,000 0.15 243 11,108,654,724 78,869,872 4.880 2017-05-26
994 2017-05-29 16,101,859 10,000 0.14 242 11,108,654,724 81,314,388 5.050 2017-05-25
995 2017-05-26 16,091,859 4,000 0.14 241 11,108,654,724 78,367,353 4.870 2017-05-24
996 2017-05-23 16,087,859 -36,000 0.14 240 11,108,654,724 79,634,902 4.950 2017-05-19
997 2017-05-16 16,123,859 2,000 0.15 240 11,108,654,724 79,006,909 4.900 2017-05-12
998 2017-05-15 16,121,859 40,000 0.15 240 11,108,654,724 79,641,983 4.940 2017-05-11
999 2017-05-12 16,081,859 8,000 0.14 239 11,108,654,724 79,766,021 4.960 2017-05-10
1000 2017-05-11 16,073,859 42,000 0.14 239 11,108,654,724 79,565,602 4.950 2017-05-09
1001 2017-05-10 16,031,859 20,000 0.14 238 11,108,654,724 78,876,746 4.920 2017-05-08
1002 2017-05-09 16,011,859 40,000 0.14 237 11,108,654,724 78,297,991 4.890 2017-05-05
1003 2017-05-08 15,971,859 44,000 0.14 234 11,108,654,724 78,741,265 4.930 2017-05-04
1004 2017-05-04 15,927,859 50,000 0.14 231 11,108,654,724 79,320,738 4.980 2017-04-28
1005 2017-05-02 15,877,859 -10,000 0.14 229 11,108,654,724 79,548,074 5.010 2017-04-27
1006 2017-04-28 15,887,859 -78,000 0.14 230 11,108,654,724 80,710,324 5.080 2017-04-26
1007 2017-04-27 15,965,859 118,000 0.14 229 11,108,654,724 81,585,539 5.110 2017-04-25
1008 2017-04-26 15,847,859 20,000 0.14 228 11,108,654,724 80,190,167 5.060 2017-04-24
1009 2017-04-25 15,827,859 -24,000 0.14 227 11,108,654,724 79,930,688 5.050 2017-04-21
1010 2017-04-24 15,851,859 20,000 0.14 228 11,108,654,724 78,783,739 4.970 2017-04-20
1011 2017-04-21 15,831,859 -192,000 0.14 228 11,108,654,724 78,526,021 4.960 2017-04-19
1012 2017-04-19 16,023,859 44,000 0.14 231 11,108,654,724 81,401,204 5.080 2017-04-13
1013 2017-04-18 15,979,859 16,000 0.14 229 11,108,654,724 81,816,878 5.120 2017-04-12
1014 2017-04-10 15,963,859 -10,000 0.14 228 11,108,654,724 83,650,621 5.240 2017-04-06
1015 2017-04-07 15,973,859 -30,000 0.14 228 11,108,654,724 84,821,191 5.310 2017-04-05
1016 2017-04-06 16,003,859 40,000 0.14 230 11,108,654,724 83,540,144 5.220 2017-04-03
1017 2017-04-05 15,963,859 -68,000 0.14 229 11,108,654,724 81,734,958 5.120 2017-03-31
1018 2017-04-03 16,031,859 -22,000 0.14 232 11,108,654,724 81,281,525 5.070 2017-03-30
1019 2017-03-31 16,053,859 -28,000 0.14 231 11,108,654,724 82,516,835 5.140 2017-03-29
1020 2017-03-30 16,081,859 -1,294,000 0.14 234 11,108,654,724 81,695,844 5.080 2017-03-28
1021 2017-03-29 17,375,859 -150,000 0.16 237 11,108,654,724 84,794,192 4.880 2017-03-27
1022 2017-03-27 17,525,859 330,000 0.16 239 11,108,654,724 86,402,485 4.930 2017-03-23
1023 2017-03-24 17,195,859 4,000 0.15 236 11,108,654,724 84,431,668 4.910 2017-03-22
1024 2017-03-22 17,191,859 -14,000 0.15 235 11,108,654,724 84,240,109 4.900 2017-03-20
1025 2017-03-21 17,205,859 -6,000 0.15 236 11,108,654,724 83,620,475 4.860 2017-03-17
1026 2017-03-17 17,211,859 -26,000 0.15 236 11,108,654,724 81,756,330 4.750 2017-03-15
1027 2017-03-16 17,237,859 10,000 0.16 236 11,108,654,724 81,535,073 4.730 2017-03-14
1028 2017-03-15 17,227,859 2,000 0.16 236 11,108,654,724 80,454,102 4.670 2017-03-13
1029 2017-03-14 17,225,859 100,000 0.16 237 11,108,654,724 80,272,503 4.660 2017-03-10
1030 2017-03-13 17,125,859 10,000 0.15 236 11,108,654,724 79,806,503 4.660 2017-03-09
1031 2017-03-08 17,115,859 26,000 0.15 236 11,108,654,724 80,102,220 4.680 2017-03-06
1032 2017-03-07 17,089,859 1,268,000 0.15 236 11,108,654,724 79,809,642 4.670 2017-03-03
1033 2017-03-06 15,821,859 108,000 0.14 233 11,108,654,724 73,729,863 4.660 2017-03-02
1034 2017-03-03 15,713,859 -10,000 0.14 231 11,108,654,724 73,383,722 4.670 2017-03-01
1035 2017-03-02 15,723,859 10,000 0.14 231 11,108,654,724 73,273,183 4.660 2017-02-28
1036 2017-02-27 15,713,859 20,000 0.14 230 11,108,654,724 73,069,444 4.650 2017-02-23
1037 2017-02-24 15,693,859 24,000 0.14 230 11,108,654,724 73,761,137 4.700 2017-02-22
1038 2017-02-23 15,669,859 1,200,000 0.14 230 11,108,654,724 73,648,337 4.700 2017-02-21
1039 2017-02-22 14,469,859 80,000 0.13 229 11,108,654,724 68,876,529 4.760 2017-02-20
1040 2017-02-21 14,389,859 42,000 0.13 227 11,108,654,724 67,632,337 4.700 2017-02-17
1041 2017-02-20 14,347,859 2,000 0.13 224 11,108,654,724 70,017,552 4.880 2017-02-16
1042 2017-02-17 14,345,859 -20,000 0.13 223 11,108,654,724 75,028,843 5.230 2017-02-15
1043 2017-02-16 14,365,859 -2,000 0.13 224 11,108,654,724 74,702,467 5.200 2017-02-14
1044 2017-02-15 14,367,859 -160,000 0.13 225 11,108,654,724 75,000,224 5.220 2017-02-13
1045 2017-02-14 14,527,859 20,000 0.13 226 11,108,654,724 75,544,867 5.200 2017-02-10
1046 2017-02-13 14,507,859 34,000 0.13 226 11,108,654,724 74,860,552 5.160 2017-02-09
1047 2017-02-10 14,473,859 14,000 0.13 227 11,108,654,724 74,540,374 5.150 2017-02-08
1048 2017-02-09 14,459,859 20,000 0.13 227 11,108,654,724 72,588,492 5.020 2017-02-07
1049 2017-02-07 14,439,859 2,000 0.13 226 11,108,654,724 72,199,295 5.000 2017-02-03
1050 2017-02-06 14,437,859 4,000 0.13 226 11,108,654,724 72,333,674 5.010 2017-02-02
1051 2017-02-03 14,433,859 4,000 0.13 226 11,108,654,724 72,746,649 5.040 2017-02-01
1052 2017-02-02 14,429,859 -4,000 0.13 225 11,108,654,724 73,736,579 5.110 2017-01-27
1053 2017-01-26 14,433,859 -90,000 0.13 225 11,108,654,724 71,880,618 4.980 2017-01-24
1054 2017-01-24 14,523,859 10,000 0.13 227 11,108,654,724 73,781,204 5.080 2017-01-20
1055 2017-01-23 14,513,859 254,000 0.13 226 11,108,654,724 74,456,097 5.130 2017-01-19
1056 2017-01-18 14,259,859 20,000 0.13 225 11,108,654,724 73,438,274 5.150 2017-01-16
1057 2017-01-17 14,239,859 -4,000 0.13 225 11,108,654,724 72,908,078 5.120 2017-01-13
1058 2017-01-16 14,243,859 -30,000 0.13 226 11,108,654,724 72,786,119 5.110 2017-01-12
1059 2017-01-13 14,273,859 -10,000 0.13 229 11,108,654,724 71,369,295 5.000 2017-01-11
1060 2017-01-12 14,283,859 -10,000 0.13 229 11,108,654,724 71,562,134 5.010 2017-01-10
1061 2017-01-10 14,293,859 20,000 0.13 230 11,108,654,724 70,897,541 4.960 2017-01-06
1062 2017-01-09 14,273,859 30,000 0.13 230 11,108,654,724 71,083,818 4.980 2017-01-05
1063 2017-01-06 14,243,859 -20,000 0.13 229 11,108,654,724 69,794,909 4.900 2017-01-04
1064 2017-01-05 14,263,859 -54,000 0.13 229 11,108,654,724 68,323,885 4.790 2017-01-03
1065 2017-01-04 14,317,859 4,000 0.13 230 11,108,654,724 67,293,937 4.700 2016-12-30
1066 2016-12-30 14,313,859 -8,000 0.13 230 11,108,654,724 66,702,583 4.660 2016-12-28
1067 2016-12-23 14,321,859 120,000 0.13 230 11,108,654,724 67,169,519 4.690 2016-12-21
1068 2016-12-21 14,201,859 6,000 0.13 228 11,108,654,724 66,890,756 4.710 2016-12-19
1069 2016-12-20 14,195,859 -10,000 0.13 229 11,108,654,724 67,146,413 4.730 2016-12-16
1070 2016-12-15 14,205,859 10,000 0.13 230 11,108,654,724 67,761,947 4.770 2016-12-13
1071 2016-12-14 14,195,859 -34,000 0.13 229 11,108,654,724 67,714,247 4.770 2016-12-12
1072 2016-12-12 14,229,859 34,000 0.13 228 11,108,654,724 68,161,025 4.790 2016-12-08
1073 2016-12-08 14,195,859 4,000 0.13 227 11,108,654,724 67,856,206 4.780 2016-12-06
1074 2016-12-07 14,191,859 70,000 0.13 227 11,108,654,724 67,695,167 4.770 2016-12-05
1075 2016-12-06 14,121,859 2,000 0.13 226 11,108,654,724 68,067,360 4.820 2016-12-02
1076 2016-12-05 14,119,859 8,000 0.13 226 11,108,654,724 68,340,118 4.840 2016-12-01
1077 2016-12-02 14,111,859 -8,000 0.13 226 11,108,654,724 67,878,042 4.810 2016-11-30
1078 2016-11-30 14,119,859 -20,000 0.13 225 11,108,654,724 68,057,720 4.820 2016-11-28
1079 2016-11-28 14,139,859 -690,000 0.13 225 11,108,654,724 67,729,925 4.790 2016-11-24
1080 2016-11-25 14,829,859 10,000 0.13 226 11,108,654,724 71,479,920 4.820 2016-11-23
1081 2016-11-23 14,819,859 -10,000 0.13 226 11,108,654,724 70,542,529 4.760 2016-11-21
1082 2016-11-21 14,829,859 -20,000 0.13 226 11,108,654,724 69,996,934 4.720 2016-11-17
1083 2016-11-17 14,849,859 60,000 0.13 226 11,108,654,724 71,130,825 4.790 2016-11-15
1084 2016-11-16 14,789,859 686,000 0.13 225 11,108,654,724 70,399,729 4.760 2016-11-14
1085 2016-11-15 14,103,859 -16,000 0.13 224 11,108,654,724 67,980,600 4.820 2016-11-11
1086 2016-11-14 14,119,859 26,000 0.13 223 11,108,654,724 68,481,316 4.850 2016-11-10
1087 2016-11-11 14,093,859 270,000 0.13 222 11,108,654,724 67,086,769 4.760 2016-11-09
1088 2016-11-10 13,823,859 -10,000 0.12 219 11,108,654,724 67,045,716 4.850 2016-11-08
1089 2016-11-09 13,833,859 2,000 0.12 219 11,108,654,724 67,094,216 4.850 2016-11-07
1090 2016-11-08 13,831,859 10,000 0.12 219 11,108,654,724 67,222,835 4.860 2016-11-04
1091 2016-11-07 13,821,859 6,000 0.12 219 11,108,654,724 67,312,453 4.870 2016-11-03
1092 2016-11-04 13,815,859 36,000 0.12 218 11,108,654,724 67,835,868 4.910 2016-11-02
1093 2016-11-03 13,779,859 150,000 0.12 216 11,108,654,724 68,623,698 4.980 2016-11-01
1094 2016-11-02 13,629,859 24,000 0.12 215 11,108,654,724 67,876,698 4.980 2016-10-31
1095 2016-10-31 13,605,859 100,000 0.12 215 11,108,654,724 68,709,588 5.050 2016-10-27
1096 2016-10-28 13,505,859 10,000 0.12 214 11,108,654,724 68,474,705 5.070 2016-10-26
1097 2016-10-27 13,495,859 10,000 0.12 213 11,108,654,724 69,098,798 5.120 2016-10-25
1098 2016-10-25 13,485,859 10,000 0.12 212 11,108,654,724 69,317,315 5.140 2016-10-20
1099 2016-10-18 13,475,859 2,000 0.12 211 11,108,654,724 69,265,915 5.140 2016-10-14
1100 2016-10-12 13,473,859 40,000 0.12 211 11,108,654,724 70,064,067 5.200 2016-10-07
1101 2016-10-06 13,433,859 -10,000 0.12 210 11,108,654,724 69,587,390 5.180 2016-10-04
1102 2016-10-05 13,443,859 70,000 0.12 210 11,108,654,724 69,639,190 5.180 2016-10-03
1103 2016-10-04 13,373,859 20,000 0.12 210 11,108,654,724 68,741,635 5.140 2016-09-30
1104 2016-09-28 13,353,859 8,000 0.12 210 11,108,654,724 68,638,835 5.140 2016-09-26
1105 2016-09-26 13,345,859 50,000 0.12 209 11,108,654,724 69,798,843 5.230 2016-09-22
1106 2016-09-22 13,295,859 50,000 0.12 208 11,108,654,724 69,005,508 5.190 2016-09-20
1107 2016-09-20 13,245,859 82,000 0.12 207 11,108,654,724 68,613,550 5.180 2016-09-15
1108 2016-09-15 13,163,859 -10,000 0.12 205 11,108,654,724 68,188,790 5.180 2016-09-13
1109 2016-09-14 13,173,859 -2,000 0.12 205 11,108,654,724 69,031,021 5.240 2016-09-12
1110 2016-09-13 13,175,859 12,000 0.12 206 11,108,654,724 71,808,432 5.450 2016-09-09
1111 2016-09-09 13,163,859 -98,000 0.12 205 11,108,654,724 71,743,032 5.450 2016-09-07
1112 2016-09-08 13,261,859 -60,000 0.12 206 11,108,654,724 73,072,843 5.510 2016-09-06
1113 2016-09-07 13,321,859 32,000 0.12 208 11,108,654,724 72,204,476 5.420 2016-09-05
1114 2016-09-06 13,289,859 10,000 0.12 207 11,108,654,724 70,702,050 5.320 2016-09-02
1115 2016-09-02 13,279,859 54,000 0.12 207 11,108,654,724 69,453,663 5.230 2016-08-31
1116 2016-09-01 13,225,859 292,000 0.12 206 11,108,654,724 69,435,760 5.250 2016-08-30
1117 2016-08-31 12,933,859 310,000 0.12 204 11,108,654,724 67,256,067 5.200 2016-08-29
1118 2016-08-30 12,623,859 14,000 0.11 202 11,108,654,724 65,391,590 5.180 2016-08-26
1119 2016-08-26 12,609,859 12,000 0.11 201 11,108,654,724 65,319,070 5.180 2016-08-24
1120 2016-08-25 12,597,859 70,000 0.11 199 11,108,654,724 65,760,824 5.220 2016-08-23
1121 2016-08-24 12,527,859 34,000 0.11 198 11,108,654,724 65,771,260 5.250 2016-08-22
1122 2016-08-23 12,493,859 -1,666,000 0.11 196 11,108,654,724 65,717,698 5.260 2016-08-19
1123 2016-08-22 14,159,859 1,822,000 0.13 198 11,108,654,724 77,454,429 5.470 2016-08-18
1124 2016-08-19 12,337,859 -150,000 0.11 195 11,108,654,724 66,007,546 5.350 2016-08-17
1125 2016-08-18 12,487,859 -194,000 0.11 196 11,108,654,724 67,933,953 5.440 2016-08-16
1126 2016-08-17 12,681,859 -36,000 0.11 197 11,108,654,724 69,369,769 5.470 2016-08-15
1127 2016-08-16 12,717,859 -8,000 0.11 198 11,108,654,724 68,676,439 5.400 2016-08-12
1128 2016-08-15 12,725,859 -20,000 0.11 198 11,108,654,724 67,828,828 5.330 2016-08-11
1129 2016-08-12 12,745,859 100,000 0.11 199 11,108,654,724 68,572,721 5.380 2016-08-10
1130 2016-08-11 12,645,859 -4,000 0.11 199 11,108,654,724 68,287,639 5.400 2016-08-09
1131 2016-08-10 12,649,859 54,000 0.11 200 11,108,654,724 68,941,732 5.450 2016-08-08
1132 2016-08-09 12,595,859 -80,000 0.11 200 11,108,654,724 64,742,715 5.140 2016-08-05
1133 2016-08-05 12,675,859 -20,000 0.11 203 11,108,654,724 64,139,847 5.060 2016-08-03
1134 2016-08-04 12,695,859 130,000 0.11 202 11,108,654,724 64,494,964 5.080 2016-08-01
1135 2016-08-01 12,565,859 12,000 0.11 200 11,108,654,724 63,457,588 5.050 2016-07-28
1136 2016-07-29 12,553,859 110,000 0.11 199 11,108,654,724 64,275,758 5.120 2016-07-27
1137 2016-07-28 12,443,859 2,000 0.11 196 11,108,654,724 63,214,804 5.080 2016-07-26
1138 2016-07-27 12,441,859 -28,000 0.11 195 11,108,654,724 63,826,737 5.130 2016-07-25
1139 2016-07-26 12,469,859 -30,000 0.11 193 11,108,654,724 65,840,856 5.280 2016-07-22
1140 2016-07-25 12,499,859 146,000 0.11 194 11,108,654,724 65,874,257 5.270 2016-07-21
1141 2016-07-22 12,353,859 78,000 0.11 192 11,108,654,724 64,363,605 5.210 2016-07-20
1142 2016-07-21 12,275,859 4,000 0.11 194 11,108,654,724 61,993,088 5.050 2016-07-19
1143 2016-07-20 12,271,859 -4,000 0.11 195 11,108,654,724 62,586,481 5.100 2016-07-18
1144 2016-07-19 12,275,859 -200,000 0.11 196 11,108,654,724 58,187,572 4.740 2016-07-15
1145 2016-07-18 12,475,859 -92,000 0.11 200 11,108,654,724 58,886,054 4.720 2016-07-14
1146 2016-07-15 12,567,859 -54,000 0.11 204 11,108,654,724 58,063,509 4.620 2016-07-13
1147 2016-07-14 12,621,859 -118,000 0.11 207 11,108,654,724 58,060,551 4.600 2016-07-12
1148 2016-07-12 12,739,859 -74,000 0.11 207 11,108,654,724 59,622,540 4.680 2016-07-08
1149 2016-07-11 12,813,859 66,000 0.12 208 11,108,654,724 59,712,583 4.660 2016-07-07
1150 2016-07-08 12,747,859 238,000 0.11 206 11,108,654,724 58,895,109 4.620 2016-07-06
1151 2016-07-07 12,509,859 54,000 0.11 203 11,108,654,724 58,295,943 4.660 2016-07-05
1152 2016-07-06 12,455,859 42,000 0.11 199 11,108,654,724 58,791,654 4.720 2016-07-04
1153 2016-07-05 12,413,859 44,000 0.11 198 11,108,654,724 57,972,722 4.670 2016-06-30
1154 2016-06-30 12,369,859 90,000 0.11 197 11,108,654,724 56,653,954 4.580 2016-06-28
1155 2016-06-29 12,279,859 116,000 0.11 196 11,108,654,724 57,224,143 4.660 2016-06-27
1156 2016-06-28 12,163,859 28,000 0.11 194 11,108,654,724 57,291,776 4.710 2016-06-24
1157 2016-06-27 12,135,859 20,000 0.11 192 11,108,654,724 58,130,765 4.790 2016-06-23
1158 2016-06-24 12,115,859 166,000 0.11 191 11,108,654,724 58,398,440 4.820 2016-06-22
1159 2016-06-21 11,949,859 20,000 0.11 191 11,108,654,724 56,642,332 4.740 2016-06-17
1160 2016-06-20 11,929,859 -96,000 0.11 190 11,108,654,724 55,593,143 4.660 2016-06-16
1161 2016-06-17 12,025,859 58,000 0.11 190 11,108,654,724 57,724,123 4.800 2016-06-15
1162 2016-06-16 11,967,859 16,000 0.11 189 11,108,654,724 56,488,294 4.720 2016-06-14
1163 2016-06-15 11,951,859 10,000 0.11 188 11,108,654,724 58,564,109 4.900 2016-06-13
1164 2016-06-14 11,941,859 40,000 0.11 187 11,108,654,724 58,276,272 4.880 2016-06-10
1165 2016-06-10 11,901,859 -10,000 0.11 186 11,108,654,724 56,176,774 4.720 2016-06-07
1166 2016-06-06 11,911,859 10,000 0.11 187 11,108,654,724 54,318,077 4.560 2016-06-02
1167 2016-06-03 11,901,859 10,000 0.11 186 11,108,654,724 56,533,830 4.750 2016-06-01
1168 2016-06-01 11,891,859 100,000 0.11 185 11,108,654,724 56,605,249 4.760 2016-05-30
1169 2016-05-31 11,791,859 34,000 0.11 184 11,108,654,724 56,483,005 4.790 2016-05-27
1170 2016-05-26 11,757,859 4,000 0.11 183 11,108,654,724 57,143,195 4.860 2016-05-24
1171 2016-05-20 11,753,859 8,000 0.11 182 11,108,654,724 58,886,834 5.010 2016-05-18
1172 2016-05-18 11,745,859 -4,000 0.11 182 11,108,654,724 60,726,091 5.170 2016-05-16
1173 2016-05-17 11,749,859 90,000 0.11 183 11,108,654,724 58,749,295 5.000 2016-05-13
1174 2016-05-16 11,659,859 10,000 0.10 180 11,108,654,724 60,048,274 5.150 2016-05-12
1175 2016-05-06 11,649,859 10,000 0.10 181 11,108,654,724 68,268,174 5.860 2016-05-04
1176 2016-05-05 11,639,859 50,000 0.10 180 11,108,654,724 68,558,770 5.890 2016-05-03
1177 2016-04-29 11,589,859 8,000 0.10 180 11,108,654,724 73,943,300 6.380 2016-04-27
1178 2016-04-26 11,581,859 -2,000 0.10 179 11,108,654,724 73,313,167 6.330 2016-04-22
1179 2016-04-19 11,583,859 -70,000 0.10 179 11,108,654,724 74,831,729 6.460 2016-04-15
1180 2016-04-18 11,653,859 -66,000 0.10 179 11,108,654,724 74,934,313 6.430 2016-04-14
1181 2016-04-15 11,719,859 -82,000 0.11 180 11,108,654,724 72,663,126 6.200 2016-04-13
1182 2016-04-14 11,801,859 10,000 0.11 183 11,108,654,724 71,283,228 6.040 2016-04-12
1183 2016-04-13 11,791,859 10,000 0.11 182 11,108,654,724 69,336,131 5.880 2016-04-11
1184 2016-04-07 11,781,859 2,000 0.11 183 11,108,654,724 67,038,778 5.690 2016-04-05
1185 2016-04-05 11,779,859 20,000 0.11 182 11,108,654,724 71,150,348 6.040 2016-03-31
1186 2016-03-31 11,759,859 -10,000 0.11 182 11,108,654,724 70,911,950 6.030 2016-03-29
1187 2016-03-30 11,769,859 10,000 0.11 183 11,108,654,724 72,384,633 6.150 2016-03-24
1188 2016-03-29 11,759,859 22,000 0.11 183 11,108,654,724 73,969,513 6.290 2016-03-23
1189 2016-03-24 11,737,859 40,000 0.11 181 11,108,654,724 74,770,162 6.370 2016-03-22
1190 2016-03-23 11,697,859 46,000 0.11 181 11,108,654,724 73,111,619 6.250 2016-03-21
1191 2016-03-22 11,651,859 14,000 0.10 180 11,108,654,724 73,057,156 6.270 2016-03-18
1192 2016-03-21 11,637,859 60,000 0.10 178 11,108,654,724 75,529,705 6.490 2016-03-17
1193 2016-03-11 11,577,859 4,000 0.10 177 11,108,654,724 73,982,519 6.390 2016-03-09
1194 2016-03-09 11,573,859 4,000 0.10 176 11,108,654,724 75,693,038 6.540 2016-03-07
1195 2016-03-02 11,569,859 10,000 0.10 175 11,108,654,724 75,088,385 6.490 2016-02-29
1196 2016-02-17 11,559,859 -4,000 0.10 175 11,108,654,724 76,641,865 6.630 2016-02-15
1197 2016-02-15 11,563,859 4,000 0.10 176 11,108,654,724 73,314,866 6.340 2016-02-11
1198 2016-02-04 11,559,859 -22,000 0.10 175 11,108,654,724 85,080,562 7.360 2016-02-02
1199 2016-01-29 11,581,859 -264,000 0.10 174 11,108,654,724 79,683,190 6.880 2016-01-27
1200 2016-01-27 11,845,859 6,000 0.11 175 11,108,654,724 82,447,179 6.960 2016-01-25
1201 2016-01-22 11,839,859 10,000 0.11 175 11,108,654,724 77,432,678 6.540 2016-01-20
1202 2016-01-18 11,829,859 100,000 0.11 174 11,108,654,724 79,496,652 6.720 2016-01-14
1203 2016-01-06 11,729,859 -40,000 0.11 173 11,108,654,724 87,504,748 7.460 2016-01-04
1204 2016-01-05 11,769,859 40,000 0.11 174 11,108,654,724 92,628,790 7.870 2015-12-31
1205 2015-12-22 11,729,859 -100,000 0.11 173 11,108,654,724 93,017,782 7.930 2015-12-18
1206 2015-12-09 11,829,859 8,000 0.11 174 11,108,654,724 101,026,996 8.540 2015-12-07
1207 2015-12-02 11,821,859 -20,000 0.11 173 11,108,654,724 96,939,244 8.200 2015-11-30
1208 2015-11-26 11,841,859 20,000 0.11 173 11,108,654,724 103,734,685 8.760 2015-11-24
1209 2015-11-25 11,821,859 10,000 0.11 173 11,108,654,724 100,131,146 8.470 2015-11-23
1210 2015-11-24 11,811,859 94,000 0.11 172 11,108,654,724 100,873,276 8.540 2015-11-20
1211 2015-11-23 11,717,859 -4,000 0.11 171 11,108,654,724 99,484,623 8.490 2015-11-19
1212 2015-11-20 11,721,859 -30,000 0.11 172 11,108,654,724 98,229,178 8.380 2015-11-18
1213 2015-11-19 11,751,859 10,000 0.11 173 11,108,654,724 100,125,839 8.520 2015-11-17
1214 2015-11-18 11,741,859 -14,000 0.11 172 11,108,654,724 97,457,430 8.300 2015-11-16
1215 2015-11-17 11,755,859 -60,000 0.11 174 11,108,654,724 97,338,513 8.280 2015-11-13
1216 2015-11-16 11,815,859 -10,000 0.11 176 11,108,654,724 90,982,114 7.700 2015-11-12
1217 2015-11-13 11,825,859 -144,000 0.11 177 11,108,654,724 86,092,254 7.280 2015-11-11
1218 2015-11-12 11,969,859 44,000 0.11 182 11,108,654,724 86,661,779 7.240 2015-11-10
1219 2015-11-10 11,925,859 -10,000 0.11 180 11,108,654,724 90,040,235 7.550 2015-11-06
1220 2015-11-09 11,935,859 10,000 0.11 181 11,108,654,724 91,189,963 7.640 2015-11-05
1221 2015-10-30 11,925,859 4,000 0.11 180 11,108,654,724 82,884,720 6.950 2015-10-28
1222 2015-10-28 11,921,859 20,000 0.11 179 11,108,654,724 85,837,385 7.200 2015-10-26
1223 2015-10-26 11,901,859 4,000 0.11 178 11,108,654,724 82,717,920 6.950 2015-10-22
1224 2015-10-23 11,897,859 20,000 0.11 177 11,108,654,724 86,259,478 7.250 2015-10-20
1225 2015-10-19 11,877,859 100,000 0.11 176 11,108,654,724 90,746,843 7.640 2015-10-15
1226 2015-10-16 11,777,859 2,000 0.11 175 11,108,654,724 88,216,164 7.490 2015-10-14
1227 2015-10-15 11,775,859 16,000 0.11 174 11,108,654,724 90,556,356 7.690 2015-10-13
1228 2015-10-13 11,759,859 -20,000 0.11 172 11,108,654,724 82,554,210 7.020 2015-10-09
1229 2015-10-12 11,779,859 -4,000 0.11 173 11,108,654,724 79,867,444 6.780 2015-10-08
1230 2015-10-06 11,783,859 10,000 0.11 174 11,108,654,724 78,834,017 6.690 2015-10-02
1231 2015-09-24 11,773,859 34,000 0.11 173 11,108,654,724 81,475,104 6.920 2015-09-22
1232 2015-09-22 11,739,859 6,000 0.11 173 11,108,654,724 84,526,985 7.200 2015-09-18
1233 2015-09-17 11,733,859 -10,000 0.11 172 11,108,654,724 78,030,162 6.650 2015-09-15
1234 2015-09-16 11,743,859 12,000 0.11 173 11,108,654,724 77,626,908 6.610 2015-09-14
1235 2015-09-15 11,731,859 110,000 0.11 172 11,108,654,724 77,195,632 6.580 2015-09-11
1236 2015-09-14 11,621,859 14,000 0.10 170 11,108,654,724 75,774,521 6.520 2015-09-10
1237 2015-09-11 11,607,859 6,000 0.10 171 11,108,654,724 79,513,834 6.850 2015-09-09
1238 2015-09-10 11,601,859 70,000 0.10 170 11,108,654,724 78,196,530 6.740 2015-09-08
1239 2015-09-09 11,531,859 40,000 0.10 168 11,108,654,724 73,227,305 6.350 2015-09-07
1240 2015-09-07 11,491,859 30,000 0.10 166 11,108,654,724 70,445,096 6.130 2015-09-02
1241 2015-09-02 11,461,859 10,000 0.10 165 11,108,654,724 72,897,423 6.360 2015-08-31
1242 2015-09-01 11,451,859 14,000 0.10 165 11,108,654,724 77,071,011 6.730 2015-08-28
1243 2015-08-31 11,437,859 4,000 0.10 164 11,108,654,724 72,172,890 6.310 2015-08-27
1244 2015-08-28 11,433,859 -144,000 0.10 163 11,108,654,724 70,318,233 6.150 2015-08-26
1245 2015-08-27 11,577,859 60,000 0.10 163 11,108,654,724 73,635,183 6.360 2015-08-25
1246 2015-08-26 11,517,859 44,000 0.10 162 11,108,654,724 74,866,084 6.500 2015-08-24
1247 2015-08-25 11,473,859 -6,000 0.10 158 11,108,654,724 77,563,287 6.760 2015-08-21
1248 2015-08-24 11,479,859 10,000 0.10 158 11,108,654,724 79,555,423 6.930 2015-08-20
1249 2015-08-21 11,469,859 40,000 0.10 157 11,108,654,724 81,435,999 7.100 2015-08-19
1250 2015-08-19 11,429,859 -10,000 0.10 156 11,108,654,724 82,637,881 7.230 2015-08-17
1251 2015-08-18 11,439,859 10,000 0.10 156 11,108,654,724 82,938,978 7.250 2015-08-14
1252 2015-08-17 11,429,859 8,000 0.10 156 11,108,654,724 88,009,914 7.700 2015-08-13
1253 2015-08-14 11,421,859 -200,000 0.10 155 11,108,654,724 96,743,146 8.470 2015-08-12
1254 2015-08-13 11,621,859 -10,000 0.10 156 11,108,654,724 100,296,643 8.630 2015-08-11
1255 2015-08-12 11,631,859 50,720 0.10 157 11,108,654,724 97,591,297 8.390 2015-08-10
1256 2015-08-10 11,581,139 84,000 0.10 156 11,108,654,724 96,007,642 8.290 2015-08-06
1257 2015-08-07 11,497,139 10,000 0.10 155 11,108,654,724 97,265,796 8.460 2015-08-05
1258 2015-08-06 11,487,139 6,000 0.10 154 11,108,654,724 97,181,196 8.460 2015-08-04
1259 2015-08-05 11,481,139 -10,000 0.10 154 11,108,654,724 95,293,454 8.300 2015-08-03
1260 2015-08-03 11,491,139 100,000 0.10 155 11,108,654,724 99,283,441 8.640 2015-07-30
1261 2015-07-31 11,391,139 20,000 0.10 154 11,108,654,724 97,735,973 8.580 2015-07-29
1262 2015-07-30 11,371,139 10,000 0.10 152 11,108,654,724 97,905,507 8.610 2015-07-28
1263 2015-07-28 11,361,139 -100,000 0.10 153 11,108,654,724 104,181,645 9.170 2015-07-24
1264 2015-07-27 11,461,139 2,000 0.10 154 11,108,654,724 105,442,479 9.200 2015-07-23
1265 2015-07-24 11,459,139 14,000 0.10 156 11,108,654,724 103,476,025 9.030 2015-07-22
1266 2015-07-23 11,445,139 50,000 0.10 154 11,108,654,724 106,096,439 9.270 2015-07-21
1267 2015-07-22 11,395,139 4,000 0.10 153 11,108,654,724 107,342,209 9.420 2015-07-20
1268 2015-07-21 11,391,139 20,000 0.10 152 11,108,654,724 109,127,112 9.580 2015-07-17
1269 2015-07-16 11,371,139 64,200 0.10 152 11,108,654,724 108,480,666 9.540 2015-07-14
1270 2015-07-15 11,306,939 13,800 0.10 151 11,108,654,724 111,486,419 9.860 2015-07-13
1271 2015-07-13 11,293,139 4,000 0.10 149 11,108,654,724 108,527,066 9.610 2015-07-09
1272 2015-07-10 11,289,139 54,000 0.10 149 11,108,654,724 100,586,228 8.910 2015-07-08
1273 2015-07-09 11,235,139 -100,000 0.10 147 11,108,654,724 103,812,684 9.240 2015-07-07
1274 2015-07-08 11,335,139 40,000 0.10 148 11,108,654,724 106,890,361 9.430 2015-07-06
1275 2015-07-07 11,295,139 12,000 0.10 147 11,108,654,724 115,888,126 10.26 2015-07-03
1276 2015-07-06 11,283,139 20,000 0.10 147 11,108,654,724 119,149,948 10.56 2015-07-02
1277 2015-07-03 11,263,139 12,000 0.10 147 11,108,654,724 120,966,113 10.74 2015-06-30
1278 2015-07-02 11,251,139 50,000 0.10 146 11,108,654,724 116,111,754 10.32 2015-06-29
1279 2015-06-30 11,201,139 56,000 0.10 145 11,108,654,724 122,540,461 10.94 2015-06-26
1280 2015-06-29 11,145,139 20,000 0.10 143 11,108,654,724 121,927,821 10.94 2015-06-25
1281 2015-06-25 11,125,139 2,000 0.10 142 11,108,654,724 127,494,093 11.46 2015-06-23
1282 2015-06-24 11,123,139 30,000 0.10 142 11,108,654,724 125,469,008 11.28 2015-06-22
1283 2015-06-23 11,093,139 -50,000 0.10 142 11,108,654,724 125,574,333 11.32 2015-06-19
1284 2015-06-22 11,143,139 30,000 0.10 143 11,108,654,724 124,134,568 11.14 2015-06-18
1285 2015-06-19 11,113,139 40,000 0.10 142 11,108,654,724 122,911,317 11.06 2015-06-17
1286 2015-06-18 11,073,139 8,000 0.10 140 11,108,654,724 120,254,290 10.86 2015-06-16
1287 2015-06-17 11,065,139 80,000 0.10 139 11,108,654,724 123,486,951 11.16 2015-06-15
1288 2015-06-11 10,985,139 34,000 0.10 139 11,108,654,724 126,109,396 11.48 2015-06-09
1289 2015-06-10 10,951,139 2,000 0.10 138 11,108,654,724 129,880,509 11.86 2015-06-08
1290 2015-06-08 10,949,139 -50,000 0.10 138 11,108,654,724 133,141,530 12.16 2015-06-04
1291 2015-06-05 10,999,139 4,000 0.10 139 11,108,654,724 134,189,496 12.20 2015-06-03
1292 2015-06-04 10,995,139 50,000 0.10 139 11,108,654,724 133,700,890 12.16 2015-06-02
1293 2015-06-03 10,945,139 2,000 0.10 138 11,108,654,724 134,844,112 12.32 2015-06-01
1294 2015-05-29 10,943,139 -16,000 0.10 137 11,108,654,724 136,789,238 12.50 2015-05-27
1295 2015-05-27 10,959,139 84,000 0.10 137 11,108,654,724 141,372,893 12.90 2015-05-22
1296 2015-05-26 10,875,139 -20,000 0.10 134 11,108,654,724 146,814,377 13.50 2015-05-21
1297 2015-05-21 10,895,139 30,000 0.10 135 11,108,654,724 144,469,543 13.26 2015-05-19
1298 2015-05-20 10,865,139 -2,000 0.10 133 11,108,654,724 145,375,560 13.38 2015-05-18
1299 2015-05-18 10,867,139 -20,000 0.10 134 11,108,654,724 149,097,147 13.72 2015-05-14
1300 2015-05-11 10,887,139 100,000 0.10 135 11,108,654,724 138,919,894 12.76 2015-05-07
1301 2015-05-07 10,787,139 56,000 0.10 135 11,108,654,724 145,410,634 13.48 2015-05-05
1302 2015-05-05 10,731,139 -62,000 0.10 135 11,108,654,724 143,797,263 13.40 2015-04-30
1303 2015-04-28 10,793,139 16,000 0.10 136 11,108,654,724 141,174,258 13.08 2015-04-24
1304 2015-04-24 10,777,139 4,000 0.10 136 11,108,654,724 141,827,149 13.16 2015-04-22
1305 2015-04-23 10,773,139 -20,000 0.10 135 11,108,654,724 139,404,419 12.94 2015-04-21
1306 2015-04-22 10,793,139 -8,000 0.10 137 11,108,654,724 136,425,277 12.64 2015-04-20
1307 2015-04-20 10,801,139 -20,000 0.10 138 11,108,654,724 144,735,263 13.40 2015-04-16
1308 2015-04-17 10,821,139 -12,000 0.10 139 11,108,654,724 143,488,303 13.26 2015-04-15
1309 2015-04-16 10,833,139 -200,000 0.10 141 11,108,654,724 141,264,133 13.04 2015-04-14
1310 2015-04-15 11,033,139 -12,000 0.10 142 11,108,654,724 146,740,749 13.30 2015-04-13
1311 2015-04-14 11,045,139 -4,000 0.10 143 11,108,654,724 142,261,390 12.88 2015-04-10
1312 2015-04-13 11,049,139 -234,000 0.10 144 11,108,654,724 140,766,031 12.74 2015-04-09
1313 2015-04-10 11,283,139 -38,000 0.10 146 11,108,654,724 131,787,064 11.68 2015-04-08
1314 2015-04-09 11,321,139 -28,000 0.10 148 11,108,654,724 126,796,757 11.20 2015-04-02
1315 2015-04-08 11,349,139 -20,000 0.10 147 11,108,654,724 128,018,288 11.28 2015-04-01
1316 2015-03-27 11,369,139 -24,000 0.10 147 11,108,654,724 130,972,481 11.52 2015-03-25
1317 2015-03-24 11,393,139 -36,000 0.10 149 11,108,654,724 123,729,490 10.86 2015-03-20
1318 2015-03-20 11,429,139 -20,000 0.10 150 11,108,654,724 125,949,112 11.02 2015-03-18
1319 2015-03-19 11,449,139 20,000 0.10 151 11,108,654,724 124,108,667 10.84 2015-03-17
1320 2015-03-18 11,429,139 -120,000 0.10 150 11,108,654,724 124,577,615 10.90 2015-03-16
1321 2015-03-17 11,549,139 -20,000 0.10 152 11,108,654,724 126,347,581 10.94 2015-03-13
1322 2015-03-16 11,569,139 -4,000 0.10 151 11,108,654,724 132,119,567 11.42 2015-03-12
1323 2015-03-13 11,573,139 -50,000 0.10 152 11,108,654,724 130,776,471 11.30 2015-03-11
1324 2015-03-12 11,623,139 -6,000 0.10 152 11,108,654,724 135,293,338 11.64 2015-03-10
1325 2015-03-10 11,629,139 -72,000 0.10 152 11,108,654,724 142,340,661 12.24 2015-03-06
1326 2015-03-09 11,701,139 -10,000 0.11 153 11,108,654,724 139,945,622 11.96 2015-03-05
1327 2015-03-06 11,711,139 -24,000 0.11 154 11,108,654,724 139,596,777 11.92 2015-03-04
1328 2015-03-03 11,735,139 34,000 0.11 156 11,108,654,724 140,352,262 11.96 2015-02-27
1329 2015-03-02 11,701,139 24,000 0.11 156 11,108,654,724 139,243,554 11.90 2015-02-26
1330 2015-02-23 11,677,139 -2,000 0.11 156 11,108,654,724 139,892,125 11.98 2015-02-16
1331 2015-02-17 11,679,139 -214,000 0.11 157 11,108,654,724 141,551,165 12.12 2015-02-13
1332 2015-02-16 11,893,139 -10,000 0.11 158 11,108,654,724 145,809,884 12.26 2015-02-12
1333 2015-02-12 11,903,139 -42,000 0.11 158 11,108,654,724 141,171,229 11.86 2015-02-10
1334 2015-02-11 11,945,139 -14,000 0.11 159 11,108,654,724 141,669,349 11.86 2015-02-09
1335 2015-02-10 11,959,139 -20,000 0.11 161 11,108,654,724 137,530,099 11.50 2015-02-06
1336 2015-02-09 11,979,139 -102,000 0.11 162 11,108,654,724 138,718,430 11.58 2015-02-05
1337 2015-02-06 12,081,139 370,000 0.11 164 11,108,654,724 138,449,853 11.46 2015-02-04
1338 2015-02-05 11,711,139 -158,000 0.11 164 11,108,654,724 127,885,638 10.92 2015-02-03
1339 2015-02-04 11,869,139 -36,000 0.11 172 11,108,654,724 120,827,835 10.18 2015-02-02
1340 2015-02-03 11,905,139 -9,999 0.11 175 11,108,654,724 119,527,596 10.04 2015-01-30
1341 2015-02-02 11,915,138 40,000 0.11 175 11,108,654,724 119,627,986 10.04 2015-01-29
1342 2015-01-30 11,875,138 10,000 0.11 174 11,108,654,724 122,551,424 10.32 2015-01-28
1343 2015-01-28 11,865,138 4,000 0.11 173 11,108,654,724 125,770,463 10.60 2015-01-26
1344 2015-01-27 11,861,138 -150,000 0.11 173 11,108,654,724 125,016,395 10.54 2015-01-23
1345 2015-01-26 12,011,138 10,000 0.11 173 11,108,654,724 123,714,721 10.30 2015-01-22
1346 2015-01-22 12,001,138 18,000 0.11 173 11,108,654,724 124,091,767 10.34 2015-01-20
1347 2015-01-21 11,983,138 8,000 0.11 171 11,108,654,724 123,426,321 10.30 2015-01-19
1348 2015-01-19 11,975,138 4,000 0.11 171 11,108,654,724 127,175,966 10.62 2015-01-15
1349 2015-01-16 11,971,138 12,000 0.11 171 11,108,654,724 128,570,022 10.74 2015-01-14
1350 2015-01-15 11,959,138 -16,000 0.11 170 11,108,654,724 127,484,411 10.66 2015-01-13
1351 2015-01-14 11,975,138 100,000 0.11 172 11,108,654,724 128,852,485 10.76 2015-01-12
1352 2015-01-09 11,875,138 80,000 0.11 172 11,108,654,724 123,738,938 10.42 2015-01-07
1353 2015-01-08 11,795,138 20,000 0.11 174 11,108,654,724 118,894,991 10.08 2015-01-06
1354 2015-01-07 11,775,138 -174,000 0.11 174 11,108,654,724 118,457,888 10.06 2015-01-05
1355 2015-01-05 11,949,138 10,000 0.11 176 11,108,654,724 121,881,208 10.20 2014-12-31
1356 2015-01-02 11,939,138 -100,000 0.11 175 11,108,654,724 121,540,425 10.18 2014-12-29
1357 2014-12-22 12,039,138 -8,000 0.11 176 11,108,654,724 119,307,858 9.910 2014-12-18
1358 2014-12-19 12,047,138 -52,000 0.11 176 11,108,654,724 119,628,080 9.930 2014-12-17
1359 2014-12-18 12,099,138 -40,000 0.11 176 11,108,654,724 125,347,070 10.36 2014-12-16
1360 2014-12-17 12,139,138 -108,000 0.11 176 11,108,654,724 128,189,297 10.56 2014-12-15
1361 2014-12-12 12,247,138 42,000 0.11 177 11,108,654,724 131,779,205 10.76 2014-12-10
1362 2014-12-10 12,205,138 4,000 0.11 176 11,108,654,724 131,083,182 10.74 2014-12-08
1363 2014-12-09 12,201,138 -58,000 0.11 175 11,108,654,724 129,576,086 10.62 2014-12-05
1364 2014-12-08 12,259,138 10,000 0.11 174 11,108,654,724 128,720,949 10.50 2014-12-04
1365 2014-12-05 12,249,138 -6,000 0.11 173 11,108,654,724 127,881,001 10.44 2014-12-03
1366 2014-12-03 12,255,138 -30,000 0.11 173 11,108,654,724 129,659,360 10.58 2014-12-01
1367 2014-12-02 12,285,138 -36,000 0.11 173 11,108,654,724 133,662,301 10.88 2014-11-28
1368 2014-11-28 12,321,138 6,000 0.11 173 11,108,654,724 133,068,290 10.80 2014-11-26
1369 2014-11-27 12,315,138 -2,000 0.11 172 11,108,654,724 131,525,674 10.68 2014-11-25
1370 2014-11-26 12,317,138 -10,000 0.11 173 11,108,654,724 131,300,691 10.66 2014-11-24
1371 2014-11-24 12,327,138 -46,000 0.11 174 11,108,654,724 127,709,150 10.36 2014-11-20
1372 2014-11-21 12,373,138 28,000 0.11 173 11,108,654,724 129,423,023 10.46 2014-11-19
1373 2014-11-20 12,345,138 -34,000 0.11 171 11,108,654,724 129,130,143 10.46 2014-11-18
1374 2014-11-19 12,379,138 114,000 0.11 171 11,108,654,724 132,209,194 10.68 2014-11-17
1375 2014-11-18 12,265,138 40,000 0.11 171 11,108,654,724 132,954,096 10.84 2014-11-14
1376 2014-11-17 12,225,138 24,000 0.11 169 11,108,654,724 130,564,474 10.68 2014-11-13
1377 2014-11-14 12,201,138 40,000 0.11 167 11,108,654,724 131,284,245 10.76 2014-11-12
1378 2014-11-13 12,161,138 -132,000 0.11 166 11,108,654,724 132,069,959 10.86 2014-11-11
1379 2014-11-12 12,293,138 140,000 0.11 167 11,108,654,724 129,323,812 10.52 2014-11-10
1380 2014-11-11 12,153,138 140,000 0.11 165 11,108,654,724 124,691,196 10.26 2014-11-07
1381 2014-11-10 12,013,138 -20,000 0.11 161 11,108,654,724 129,501,628 10.78 2014-11-06
1382 2014-11-07 12,033,138 -46,000 0.11 162 11,108,654,724 136,696,448 11.36 2014-11-05
1383 2014-11-03 12,079,138 -50,000 0.11 161 11,108,654,724 138,668,504 11.48 2014-10-30
1384 2014-10-31 12,129,138 -8,000 0.11 161 11,108,654,724 139,485,087 11.50 2014-10-29
1385 2014-10-29 12,137,138 16,000 0.11 162 10,589,547,509 136,664,174 11.26 2014-10-27
1386 2014-10-28 12,121,138 -150,000 0.11 163 10,589,547,509 135,999,168 11.22 2014-10-24
1387 2014-10-27 12,271,138 20,000 0.12 163 10,589,547,509 137,682,168 11.22 2014-10-23
1388 2014-10-24 12,251,138 -10,000 0.12 162 10,589,547,509 138,437,859 11.30 2014-10-22
1389 2014-10-23 12,261,138 -100,000 0.12 161 10,589,547,509 136,589,077 11.14 2014-10-21
1390 2014-10-22 12,361,138 130,000 0.12 162 10,589,547,509 135,725,295 10.98 2014-10-20
1391 2014-10-21 12,231,138 20,000 0.12 161 10,589,547,509 132,340,913 10.82 2014-10-17
1392 2014-10-16 12,211,138 98,000 0.12 161 10,589,547,509 131,391,845 10.76 2014-10-14
1393 2014-10-15 12,113,138 104,000 0.11 162 10,589,547,509 132,275,467 10.92 2014-10-13
1394 2014-10-14 12,009,138 6,000 0.11 161 10,589,547,509 135,463,077 11.28 2014-10-10
1395 2014-10-13 12,003,138 -22,000 0.11 160 10,589,547,509 142,597,279 11.88 2014-10-09
1396 2014-10-10 12,025,138 100,000 0.11 161 10,589,547,509 143,339,645 11.92 2014-10-08
1397 2014-10-09 11,925,138 4,000 0.11 160 10,589,547,509 143,578,662 12.04 2014-10-07
1398 2014-10-08 11,921,138 -10,000 0.11 159 10,589,547,509 140,431,006 11.78 2014-10-06
1399 2014-10-06 11,931,138 10,000 0.11 160 10,589,547,509 137,923,955 11.56 2014-09-30
1400 2014-10-03 11,921,138 -90,000 0.11 159 10,589,547,509 139,954,160 11.74 2014-09-29
1401 2014-09-30 12,011,138 6,000 0.12 159 10,407,547,509 142,211,874 11.84 2014-09-26
1402 2014-09-26 12,005,138 16,000 0.12 158 10,407,547,509 141,900,731 11.82 2014-09-24
1403 2014-09-24 11,989,138 18,000 0.12 158 10,407,547,509 143,150,308 11.94 2014-09-22
1404 2014-09-19 11,971,138 -2,000 0.12 157 10,407,547,509 143,893,079 12.02 2014-09-17
1405 2014-09-18 11,973,138 -6,000 0.12 159 10,407,547,509 138,888,401 11.60 2014-09-16
1406 2014-09-15 11,979,138 4,000 0.12 160 10,407,547,509 142,312,159 11.88 2014-09-11
1407 2014-09-12 11,975,138 -10,000 0.12 159 10,407,547,509 148,491,711 12.40 2014-09-10
1408 2014-09-11 11,985,138 -80,000 0.12 159 10,407,547,509 151,252,442 12.62 2014-09-08
1409 2014-09-10 12,065,138 32,000 0.12 160 10,407,547,509 148,642,500 12.32 2014-09-05
1410 2014-09-08 12,033,138 16,000 0.12 159 10,407,547,509 147,526,272 12.26 2014-09-04
1411 2014-09-05 12,017,138 68,000 0.12 157 10,407,547,509 147,330,112 12.26 2014-09-03
1412 2014-09-04 11,949,138 200,000 0.11 156 10,407,547,509 145,062,535 12.14 2014-09-02
1413 2014-09-03 11,749,138 72,000 0.11 155 10,407,547,509 144,044,432 12.26 2014-09-01
1414 2014-08-29 11,677,138 14,000 0.11 154 10,407,547,509 136,622,515 11.70 2014-08-27
1415 2014-08-28 11,663,138 10,000 0.11 154 10,407,547,509 135,992,189 11.66 2014-08-26
1416 2014-08-26 11,653,138 400,000 0.11 154 10,407,547,509 137,507,028 11.80 2014-08-22
1417 2014-08-25 11,253,138 10,000 0.11 153 10,407,547,509 133,012,091 11.82 2014-08-21
1418 2014-08-22 11,243,138 -4,000 0.11 152 10,407,547,509 131,094,989 11.66 2014-08-20
1419 2014-08-20 11,247,138 -12,000 0.11 153 10,407,547,509 131,366,572 11.68 2014-08-18
1420 2014-08-19 11,259,138 -24,000 0.11 152 10,407,547,509 130,155,635 11.56 2014-08-15
1421 2014-08-18 11,283,138 36,000 0.11 154 10,407,547,509 127,048,134 11.26 2014-08-14
1422 2014-08-15 11,247,138 -4,000 0.11 154 10,407,547,509 128,442,316 11.42 2014-08-13
1423 2014-08-14 11,251,138 -14,000 0.11 154 10,407,547,509 129,163,064 11.48 2014-08-12
1424 2014-08-13 11,265,138 98,000 0.11 155 10,407,547,509 124,817,729 11.08 2014-08-11
1425 2014-08-11 11,167,138 -504,000 0.11 154 10,407,547,509 122,391,832 10.96 2014-08-07
1426 2014-08-01 11,671,138 -500,000 0.11 155 10,407,547,509 123,013,795 10.54 2014-07-30
1427 2014-07-31 12,171,138 -20,000 0.12 156 10,407,547,509 131,204,868 10.78 2014-07-29
1428 2014-07-30 12,191,138 -10,000 0.12 157 10,407,547,509 131,664,290 10.80 2014-07-28
1429 2014-07-28 12,201,138 180,000 0.12 158 10,407,547,509 131,772,290 10.80 2014-07-24
1430 2014-07-25 12,021,138 12,000 0.12 158 10,407,547,509 126,462,372 10.52 2014-07-23
1431 2014-07-24 12,009,138 -22,000 0.12 158 10,407,547,509 128,737,959 10.72 2014-07-22
1432 2014-07-22 12,031,138 -10,000 0.12 160 10,407,547,509 132,342,518 11.00 2014-07-18
1433 2014-07-21 12,041,138 -20,000 0.12 161 10,407,547,509 131,730,050 10.94 2014-07-17
1434 2014-07-16 12,061,138 -50,000 0.12 162 10,407,547,509 131,466,404 10.90 2014-07-14
1435 2014-07-15 12,111,138 14,000 0.12 162 10,407,547,509 130,800,290 10.80 2014-07-11
1436 2014-07-14 12,097,138 -6,000 0.12 162 10,407,547,509 127,987,720 10.58 2014-07-10
1437 2014-07-11 12,103,138 78,000 0.12 164 10,407,547,509 127,082,949 10.50 2014-07-09
1438 2014-07-10 12,025,138 -6,000 0.12 164 10,407,547,509 129,390,485 10.76 2014-07-08
1439 2014-07-09 12,031,138 -8,000 0.12 165 10,407,547,509 125,845,703 10.46 2014-07-07
1440 2014-07-08 12,039,138 -80,000 0.12 167 10,407,547,509 124,725,470 10.36 2014-07-04
1441 2014-07-07 12,119,138 46,000 0.12 168 10,407,547,509 127,735,715 10.54 2014-07-03
1442 2014-07-02 12,073,138 -18,000 0.12 166 10,407,547,509 125,077,710 10.36 2014-06-27
1443 2014-06-30 12,091,138 -10,000 0.12 169 10,407,547,509 124,538,721 10.30 2014-06-26
1444 2014-06-26 12,101,138 28,000 0.12 170 10,407,547,509 124,157,676 10.26 2014-06-24
1445 2014-06-25 12,073,138 30,000 0.12 169 10,407,547,509 122,421,619 10.14 2014-06-23
1446 2014-06-24 12,043,138 14,000 0.12 168 10,407,547,509 123,080,870 10.22 2014-06-20
1447 2014-06-23 12,029,138 -4,000 0.12 169 10,407,547,509 121,975,459 10.14 2014-06-19
1448 2014-06-19 12,033,138 -10,000 0.12 170 10,407,547,509 120,812,706 10.04 2014-06-17
1449 2014-06-18 12,043,138 -10,000 0.12 170 10,407,547,509 120,431,380 10.00 2014-06-16
1450 2014-06-17 12,053,138 -20,000 0.12 171 10,407,547,509 119,326,066 9.900 2014-06-13
1451 2014-06-16 12,073,138 -10,000 0.12 172 10,407,547,509 117,471,633 9.730 2014-06-12
1452 2014-06-11 12,083,138 -10,000 0.12 173 10,407,547,509 116,118,956 9.610 2014-06-09
1453 2014-06-10 12,093,138 8,000 0.12 174 10,407,547,509 114,763,880 9.490 2014-06-06
1454 2014-06-09 12,085,138 -120,000 0.12 174 10,407,547,509 115,896,473 9.590 2014-06-05
1455 2014-06-06 12,205,138 -50,000 0.12 175 10,407,547,509 119,000,096 9.750 2014-06-04
1456 2014-06-05 12,255,138 24,000 0.12 175 10,407,547,509 121,325,866 9.900 2014-06-03
1457 2014-06-04 12,231,138 10,000 0.12 173 10,407,547,509 117,418,925 9.600 2014-05-30
1458 2014-06-03 12,221,138 -24,000 0.12 173 10,407,547,509 117,322,925 9.600 2014-05-29
1459 2014-05-30 12,245,138 -30,000 0.12 174 10,407,547,509 120,492,158 9.840 2014-05-28
1460 2014-05-29 12,275,138 -100,000 0.12 175 10,407,547,509 119,559,844 9.740 2014-05-27
1461 2014-05-28 12,375,138 20,000 0.12 177 10,407,547,509 118,925,076 9.610 2014-05-26
1462 2014-05-27 12,355,138 -60,000 0.12 176 10,407,547,509 117,126,708 9.480 2014-05-23
1463 2014-05-26 12,415,138 -6,000 0.12 178 10,407,547,509 117,571,357 9.470 2014-05-22
1464 2014-05-23 12,421,138 -38,000 0.12 178 10,407,547,509 117,255,543 9.440 2014-05-21
1465 2014-05-22 12,459,138 -24,000 0.12 180 10,407,547,509 113,751,930 9.130 2014-05-20
1466 2014-05-21 12,483,138 40,000 0.12 183 10,407,547,509 111,724,085 8.950 2014-05-19
1467 2014-05-20 12,443,138 -50,000 0.12 182 10,407,547,509 111,863,811 8.990 2014-05-16
1468 2014-05-15 12,493,138 -20,000 0.12 183 10,407,547,509 107,565,918 8.610 2014-05-13
1469 2014-05-12 12,513,138 20,000 0.12 184 10,407,547,509 104,359,571 8.340 2014-05-08
1470 2014-05-07 12,493,138 -20,000 0.12 183 10,407,547,509 111,063,997 8.890 2014-05-02
1471 2014-05-05 12,513,138 28,000 0.12 184 10,407,547,509 110,365,877 8.820 2014-04-30
1472 2014-04-30 12,485,138 4,000 0.12 182 10,407,547,509 108,121,295 8.660 2014-04-28
1473 2014-04-17 12,481,138 -60,000 0.12 181 10,406,375,509 114,077,601 9.140 2014-04-15
1474 2014-04-16 12,541,138 12,000 0.12 182 10,406,375,509 118,262,931 9.430 2014-04-14
1475 2014-04-15 12,529,138 -2,000 0.12 181 10,406,375,509 118,776,228 9.480 2014-04-11
1476 2014-04-11 12,531,138 -100,000 0.12 182 10,406,375,509 112,278,996 8.960 2014-04-09
1477 2014-04-10 12,631,138 -6,000 0.12 183 10,406,375,509 112,796,062 8.930 2014-04-08
1478 2014-04-09 12,637,138 -20,000 0.12 183 10,406,375,509 113,607,871 8.990 2014-04-07
1479 2014-04-08 12,657,138 28,000 0.12 184 10,406,375,509 112,775,100 8.910 2014-04-04
1480 2014-04-04 12,629,138 24,000 0.12 183 10,406,375,509 111,641,580 8.840 2014-04-02
1481 2014-04-01 12,605,138 -6,000 0.12 182 10,406,375,509 107,395,776 8.520 2014-03-28
1482 2014-03-31 12,611,138 2,000 0.12 183 10,406,375,509 105,807,448 8.390 2014-03-27
1483 2014-03-28 12,609,138 30,000 0.12 183 10,404,041,509 104,908,028 8.320 2014-03-26
1484 2014-03-25 12,579,138 10,000 0.12 182 10,404,041,509 105,413,176 8.380 2014-03-21
1485 2014-03-24 12,569,138 -2,000 0.12 181 10,404,041,509 105,455,068 8.390 2014-03-20
1486 2014-03-21 12,571,138 24,000 0.12 180 10,404,041,509 106,728,962 8.490 2014-03-19
1487 2014-03-20 12,547,138 -10,000 0.12 178 10,404,041,509 105,270,488 8.390 2014-03-18
1488 2014-03-18 12,557,138 -4,000 0.12 179 10,404,041,509 103,219,674 8.220 2014-03-14
1489 2014-03-17 12,561,138 100,000 0.12 180 10,404,041,509 104,885,502 8.350 2014-03-13
1490 2014-03-14 12,461,138 10,000 0.12 179 10,404,041,509 105,172,005 8.440 2014-03-12
1491 2014-03-13 12,451,138 -30,000 0.12 179 10,404,041,509 106,955,275 8.590 2014-03-11
1492 2014-03-12 12,481,138 58,000 0.12 181 10,404,041,509 102,095,709 8.180 2014-03-10
1493 2014-03-11 12,423,138 -14,000 0.12 180 10,404,041,509 102,739,351 8.270 2014-03-07
1494 2014-03-07 12,437,138 20,000 0.12 180 10,404,041,509 101,238,303 8.140 2014-03-05
1495 2014-03-06 12,417,138 20,000 0.12 178 10,404,041,509 102,938,074 8.290 2014-03-04
1496 2014-03-05 12,397,138 -10,000 0.12 177 10,404,041,509 103,888,016 8.380 2014-03-03
1497 2014-03-04 12,407,138 30,000 0.12 178 10,404,041,509 102,731,103 8.280 2014-02-28
1498 2014-03-03 12,377,138 -10,000 0.12 177 10,404,041,509 101,244,989 8.180 2014-02-27
1499 2014-02-28 12,387,138 206,000 0.12 178 10,404,041,509 97,239,033 7.850 2014-02-26
1500 2014-02-27 12,181,138 2,000 0.12 175 10,403,819,509 94,038,385 7.720 2014-02-25
1501 2014-02-26 12,179,138 62,000 0.12 174 10,403,819,509 94,997,276 7.800 2014-02-24
1502 2014-02-25 12,117,138 22,000 0.12 171 10,403,819,509 95,725,390 7.900 2014-02-21
1503 2014-02-24 12,095,138 20,000 0.12 169 10,403,819,509 97,849,666 8.090 2014-02-20
1504 2014-02-20 12,075,138 30,000 0.12 167 10,403,819,509 102,880,176 8.520 2014-02-18
1505 2014-02-19 12,045,138 -12,000 0.12 166 10,403,819,509 103,106,381 8.560 2014-02-17
1506 2014-02-18 12,057,138 10,000 0.12 167 10,403,819,509 105,017,672 8.710 2014-02-14
1507 2014-02-17 12,047,138 488,000 0.12 167 10,403,819,509 103,966,801 8.630 2014-02-13
1508 2014-02-14 11,559,138 96,000 0.11 166 10,403,819,509 100,333,318 8.680 2014-02-12
1509 2014-02-13 11,463,138 12,000 0.11 165 10,403,819,509 98,009,830 8.550 2014-02-11
1510 2014-02-12 11,451,138 22,000 0.11 165 10,403,819,509 98,708,810 8.620 2014-02-10
1511 2014-02-11 11,429,138 4,000 0.11 164 10,403,819,509 96,233,342 8.420 2014-02-07
1512 2014-02-10 11,425,138 8,000 0.11 164 10,403,819,509 94,942,897 8.310 2014-02-06
1513 2014-02-07 11,417,138 -32,000 0.11 164 10,403,819,509 97,159,844 8.510 2014-02-05
1514 2014-02-06 11,449,138 114,000 0.11 164 10,403,819,509 96,287,251 8.410 2014-02-04
1515 2014-02-04 11,335,138 -24,000 0.11 158 10,403,819,509 118,792,246 10.48 2014-01-28
1516 2014-01-29 11,359,138 16,000 0.11 159 10,402,014,059 112,455,466 9.900 2014-01-27
1517 2014-01-28 11,343,138 -48,000 0.11 158 10,402,014,059 118,422,361 10.44 2014-01-24
1518 2014-01-27 11,391,138 -20,000 0.11 157 10,402,014,059 117,556,544 10.32 2014-01-23
1519 2014-01-24 11,411,138 -14,000 0.11 157 10,402,014,059 117,762,944 10.32 2014-01-22
1520 2014-01-23 11,425,138 -50,000 0.11 158 10,402,014,059 119,506,943 10.46 2014-01-21
1521 2014-01-22 11,475,138 -2,000 0.11 159 10,402,014,059 116,816,905 10.18 2014-01-20
1522 2014-01-21 11,477,138 30,000 0.11 159 10,402,014,059 115,230,466 10.04 2014-01-17
1523 2014-01-20 11,447,138 -10,000 0.11 158 10,402,014,059 119,737,063 10.46 2014-01-16
1524 2014-01-17 11,457,138 -16,000 0.11 159 10,402,014,059 114,113,094 9.960 2014-01-15
1525 2014-01-16 11,473,138 2,000 0.11 161 10,402,014,059 108,306,423 9.440 2014-01-14
1526 2014-01-14 11,471,138 -26,000 0.11 160 10,402,014,059 105,419,758 9.190 2014-01-10
1527 2014-01-13 11,497,138 10,000 0.11 160 10,402,014,059 103,589,213 9.010 2014-01-09
1528 2014-01-09 11,487,138 10,000 0.11 160 10,402,014,059 103,269,371 8.990 2014-01-07
1529 2014-01-07 11,477,138 60,000 0.11 160 10,402,014,059 106,622,612 9.290 2014-01-03
1530 2014-01-02 11,417,138 -22,000 0.11 160 10,402,014,059 107,092,754 9.380 2013-12-27
1531 2013-12-30 11,439,138 -20,000 0.11 161 10,401,488,059 106,955,940 9.350 2013-12-24
1532 2013-12-27 11,459,138 20,000 0.11 162 10,401,488,059 104,507,339 9.120 2013-12-20
1533 2013-12-23 11,439,138 -4,000 0.11 162 10,401,488,059 107,184,723 9.370 2013-12-19
1534 2013-12-20 11,443,138 -10,000 0.11 163 10,401,488,059 107,794,360 9.420 2013-12-18
1535 2013-12-19 11,453,138 142,000 0.11 164 10,401,488,059 108,117,623 9.440 2013-12-17
1536 2013-12-18 11,311,138 -52,000 0.11 163 10,401,488,059 105,080,472 9.290 2013-12-16
1537 2013-12-17 11,363,138 -8,000 0.11 164 10,401,488,059 105,336,289 9.270 2013-12-13
1538 2013-12-16 11,371,138 -12,000 0.11 164 10,401,488,059 105,751,583 9.300 2013-12-12
1539 2013-12-13 11,383,138 -10,000 0.11 165 10,401,488,059 107,570,654 9.450 2013-12-11
1540 2013-12-12 11,393,138 -40,000 0.11 166 10,401,488,059 108,120,880 9.490 2013-12-10
1541 2013-12-10 11,433,138 -6,000 0.11 167 10,401,488,059 106,328,183 9.300 2013-12-06
1542 2013-12-09 11,439,138 -10,000 0.11 169 10,401,488,059 105,011,287 9.180 2013-12-05
1543 2013-12-06 11,449,138 -50,000 0.11 170 10,401,488,059 104,530,630 9.130 2013-12-04
1544 2013-12-05 11,499,138 -4,000 0.11 171 10,401,488,059 105,102,121 9.140 2013-12-03
1545 2013-12-04 11,503,138 -12,000 0.11 172 10,401,488,059 106,519,058 9.260 2013-12-02
1546 2013-12-02 11,515,138 -120,000 0.11 173 10,401,488,059 105,824,118 9.190 2013-11-28
1547 2013-11-28 11,635,138 -60,000 0.11 175 10,396,596,059 107,159,621 9.210 2013-11-26
1548 2013-11-27 11,695,138 24,000 0.11 176 10,396,596,059 107,361,367 9.180 2013-11-25
1549 2013-11-26 11,671,138 -34,000 0.11 177 10,396,596,059 105,390,376 9.030 2013-11-22
1550 2013-11-25 11,705,138 14,000 0.11 178 10,396,596,059 105,697,396 9.030 2013-11-21
1551 2013-11-22 11,691,138 -30,000 0.11 179 10,396,596,059 105,103,331 8.990 2013-11-20
1552 2013-11-21 11,721,138 -8,000 0.11 178 10,396,596,059 108,303,315 9.240 2013-11-19
1553 2013-11-20 11,729,138 -58,000 0.11 178 10,396,596,059 110,957,645 9.460 2013-11-18
1554 2013-11-19 11,787,138 38,000 0.11 180 10,396,596,059 105,966,371 8.990 2013-11-15
1555 2013-11-18 11,749,138 -10,000 0.11 183 10,396,596,059 103,627,397 8.820 2013-11-14
1556 2013-11-15 11,759,138 -46,000 0.11 184 10,396,596,059 102,892,458 8.750 2013-11-13
1557 2013-11-14 11,805,138 -2,000 0.11 185 10,396,596,059 104,475,471 8.850 2013-11-12
1558 2013-11-13 11,807,138 -10,000 0.11 186 10,396,596,059 103,784,743 8.790 2013-11-11
1559 2013-11-07 11,817,138 -20,000 0.11 186 10,396,596,059 99,736,645 8.440 2013-11-05
1560 2013-11-05 11,837,138 -4,000 0.11 187 10,396,596,059 99,905,445 8.440 2013-11-01
1561 2013-10-30 11,841,138 20,000 0.11 188 10,393,984,059 95,439,572 8.060 2013-10-28
1562 2013-10-29 11,821,138 -68,000 0.11 187 10,393,984,059 95,396,584 8.070 2013-10-25
1563 2013-10-25 11,889,138 -10,000 0.11 187 10,393,984,059 97,728,714 8.220 2013-10-23
1564 2013-10-23 11,899,138 -10,000 0.11 187 10,393,984,059 97,334,949 8.180 2013-10-21
1565 2013-10-21 11,909,138 -156,000 0.11 187 10,393,984,059 97,774,023 8.210 2013-10-17
1566 2013-10-16 12,065,138 -10,000 0.12 188 10,393,984,059 100,502,600 8.330 2013-10-11
1567 2013-10-11 12,075,138 -10,000 0.12 189 10,393,984,059 98,050,121 8.120 2013-10-09
1568 2013-10-10 12,085,138 10,000 0.12 190 10,393,984,059 98,977,280 8.190 2013-10-08
1569 2013-10-09 12,075,138 -20,000 0.12 189 10,393,984,059 98,774,629 8.180 2013-10-07
1570 2013-10-08 12,095,138 24,000 0.12 189 10,393,984,059 99,301,083 8.210 2013-10-04
1571 2013-10-07 12,071,138 -10,000 0.12 188 10,393,984,059 98,379,775 8.150 2013-10-03
1572 2013-10-03 12,081,138 -80,000 0.12 188 10,393,984,059 97,978,029 8.110 2013-09-30
1573 2013-10-02 12,161,138 6,000 0.12 188 10,393,984,059 100,451,000 8.260 2013-09-27
1574 2013-09-30 12,155,138 -54,000 0.12 187 10,393,984,059 100,036,786 8.230 2013-09-26
1575 2013-09-26 12,209,138 -202,000 0.12 190 10,390,826,059 100,359,114 8.220 2013-09-24
1576 2013-09-25 12,411,138 -2,000 0.12 192 10,390,826,059 98,916,770 7.970 2013-09-23
1577 2013-09-24 12,413,138 -10,000 0.12 192 10,390,826,059 100,794,681 8.120 2013-09-19
1578 2013-09-23 12,423,138 -10,000 0.12 193 10,390,826,059 100,751,649 8.110 2013-09-18
1579 2013-09-19 12,433,138 -2,000 0.12 194 10,390,826,059 101,205,743 8.140 2013-09-17
1580 2013-09-18 12,435,138 -10,000 0.12 195 10,390,826,059 99,978,510 8.040 2013-09-16
1581 2013-09-17 12,445,138 2,000 0.12 196 10,390,826,059 98,938,847 7.950 2013-09-13
1582 2013-09-16 12,443,138 6,000 0.12 198 10,390,826,059 98,300,790 7.900 2013-09-12
1583 2013-09-13 12,437,138 -4,000 0.12 198 10,390,826,059 99,123,990 7.970 2013-09-11
1584 2013-09-12 12,441,138 -60,000 0.12 198 10,390,826,059 100,026,750 8.040 2013-09-10
1585 2013-09-11 12,501,138 -14,000 0.12 199 10,390,826,059 96,758,808 7.740 2013-09-09
1586 2013-09-10 12,515,138 40,000 0.12 201 10,390,826,059 94,489,292 7.550 2013-09-06
1587 2013-09-06 12,475,138 -14,000 0.12 201 10,390,826,059 93,563,535 7.500 2013-09-04
1588 2013-08-30 12,489,138 -2,000 0.12 203 10,390,380,059 92,294,730 7.390 2013-08-28
1589 2013-08-29 12,491,138 20,000 0.12 204 10,390,380,059 93,933,358 7.520 2013-08-27
1590 2013-08-23 12,471,138 150,000 0.12 203 10,390,380,059 91,413,442 7.330 2013-08-21
1591 2013-08-22 12,321,138 6,000 0.12 203 10,390,380,059 89,944,307 7.300 2013-08-20
1592 2013-08-19 12,315,138 -26,000 0.12 203 10,390,380,059 95,072,865 7.720 2013-08-15
1593 2013-08-16 12,341,138 -8,000 0.12 205 10,390,380,059 93,299,003 7.560 2013-08-13
1594 2013-08-15 12,349,138 46,000 0.12 207 10,390,380,059 94,223,923 7.630 2013-08-12
1595 2013-08-13 12,303,138 -20,000 0.12 207 10,390,380,059 92,888,692 7.550 2013-08-09
1596 2013-08-12 12,323,138 2,000 0.12 207 10,390,380,059 91,314,453 7.410 2013-08-08
1597 2013-08-09 12,321,138 -130,000 0.12 206 10,390,380,059 90,067,519 7.310 2013-08-07
1598 2013-08-08 12,451,138 -4,000 0.12 206 10,390,380,059 91,640,376 7.360 2013-08-06
1599 2013-08-07 12,455,138 -8,000 0.12 206 10,390,380,059 89,801,545 7.210 2013-08-05
1600 2013-08-06 12,463,138 34,000 0.12 207 10,390,380,059 89,485,331 7.180 2013-08-02
1601 2013-08-02 12,429,138 -20,000 0.12 207 10,390,380,059 87,874,006 7.070 2013-07-31
1602 2013-07-31 12,449,138 20,000 0.12 208 10,390,380,059 89,011,337 7.150 2013-07-29
1603 2013-07-30 12,429,138 2,000 0.12 207 10,390,322,059 88,619,754 7.130 2013-07-26
1604 2013-07-26 12,427,138 34,000 0.12 207 10,390,322,059 87,487,052 7.040 2013-07-24
1605 2013-07-24 12,393,138 150,000 0.12 207 10,390,322,059 85,760,515 6.920 2013-07-22
1606 2013-07-23 12,243,138 -34,000 0.12 207 10,390,322,059 85,824,397 7.010 2013-07-19
1607 2013-07-19 12,277,138 28,000 0.12 207 10,390,322,059 89,254,793 7.270 2013-07-17
1608 2013-07-18 12,249,138 30,000 0.12 205 10,390,322,059 88,438,776 7.220 2013-07-16
1609 2013-07-17 12,219,138 40,000 0.12 204 10,390,322,059 87,733,411 7.180 2013-07-15
1610 2013-07-16 12,179,138 12,000 0.12 202 10,396,200,059 87,568,002 7.190 2013-07-12
1611 2013-07-12 12,167,138 8,000 0.12 202 10,401,790,059 83,953,252 6.900 2013-07-10
1612 2013-07-11 12,159,138 36,000 0.12 203 10,407,470,059 84,019,644 6.910 2013-07-09
1613 2013-07-10 12,123,138 18,000 0.12 202 10,413,128,059 83,770,884 6.910 2013-07-08
1614 2013-07-09 12,105,138 50,000 0.12 202 10,417,340,059 82,557,041 6.820 2013-07-05
1615 2013-07-04 12,055,138 170,000 0.12 199 10,426,346,059 84,385,966 7.000 2013-07-02
1616 2013-07-02 11,885,138 30,000 0.11 198 10,430,082,059 83,433,669 7.020 2013-06-27
1617 2013-06-26 11,855,138 -60,000 0.11 197 10,441,362,059 80,852,041 6.820 2013-06-24
1618 2013-06-24 11,915,138 46,000 0.11 197 10,441,362,059 84,954,934 7.130 2013-06-20
1619 2013-06-21 11,869,138 10,000 0.11 195 10,440,890,059 85,813,868 7.230 2013-06-19
1620 2013-06-20 11,859,138 30,000 0.11 194 10,440,890,059 86,927,482 7.330 2013-06-18
1621 2013-06-18 11,829,138 20,000 0.11 193 10,440,890,059 88,245,369 7.460 2013-06-14
1622 2013-06-17 11,809,138 -12,000 0.11 191 10,440,890,059 87,387,621 7.400 2013-06-13
1623 2013-06-14 11,821,138 -50,000 0.11 189 10,440,890,059 91,022,763 7.700 2013-06-11
1624 2013-06-11 11,871,138 2,000 0.11 189 10,440,890,059 91,763,897 7.730 2013-06-07
1625 2013-06-05 11,869,138 -20,000 0.11 189 10,440,890,059 92,816,659 7.820 2013-06-03
1626 2013-06-04 11,889,138 40,000 0.11 190 10,440,890,059 94,994,213 7.990 2013-05-31
1627 2013-05-29 11,849,138 -56,000 0.11 189 10,440,630,059 92,541,768 7.810 2013-05-27
1628 2013-05-28 11,905,138 -24,000 0.11 191 10,440,630,059 91,193,357 7.660 2013-05-24
1629 2013-05-27 11,929,138 -186,000 0.11 191 10,440,630,059 88,037,038 7.380 2013-05-23
1630 2013-05-24 12,115,138 100,000 0.12 196 10,440,630,059 86,986,691 7.180 2013-05-22
1631 2013-05-23 12,015,138 -2,000 0.12 195 10,440,630,059 87,229,902 7.260 2013-05-21
1632 2013-05-22 12,017,138 14,000 0.12 196 10,440,630,059 86,162,879 7.170 2013-05-20
1633 2013-05-21 12,003,138 -30,000 0.11 195 10,440,630,059 83,181,746 6.930 2013-05-16
1634 2013-05-20 12,033,138 104,000 0.12 197 10,440,630,059 80,742,356 6.710 2013-05-15
1635 2013-05-16 11,929,138 30,000 0.11 195 10,440,630,059 79,448,059 6.660 2013-05-14
1636 2013-05-14 11,899,138 -104,000 0.11 194 10,440,630,059 81,509,095 6.850 2013-05-10
1637 2013-05-10 12,003,138 -100,000 0.11 194 10,440,630,059 82,701,621 6.890 2013-05-08
1638 2013-05-06 12,103,138 -6,000 0.12 194 10,440,630,059 83,511,652 6.900 2013-05-02
1639 2013-04-26 12,109,138 -24,000 0.12 195 10,439,152,059 86,701,428 7.160 2013-04-24
1640 2013-04-25 12,133,138 10,000 0.12 195 10,439,152,059 85,417,292 7.040 2013-04-23
1641 2013-04-24 12,123,138 -8,000 0.12 194 10,439,152,059 84,861,966 7.000 2013-04-22
1642 2013-04-23 12,131,138 -20,000 0.12 193 10,439,152,059 85,645,834 7.060 2013-04-19
1643 2013-04-22 12,151,138 -106,000 0.12 193 10,439,152,059 78,374,840 6.450 2013-04-18
1644 2013-04-19 12,257,138 48,000 0.12 194 10,439,152,059 81,755,110 6.670 2013-04-17
1645 2013-04-18 12,209,138 660,000 0.12 193 10,439,152,059 82,167,499 6.730 2013-04-16
1646 2013-04-17 11,549,138 44,000 0.11 190 10,439,152,059 76,224,311 6.600 2013-04-15
1647 2013-04-16 11,505,138 -238,000 0.11 188 10,439,152,059 76,624,219 6.660 2013-04-12
1648 2013-04-15 11,743,138 -8,000 0.11 188 10,439,152,059 83,258,848 7.090 2013-04-11
1649 2013-04-10 11,751,138 80,000 0.11 189 10,439,152,059 86,605,887 7.370 2013-04-08
1650 2013-04-09 11,671,138 4,000 0.11 189 10,439,152,059 85,782,864 7.350 2013-04-05
1651 2013-04-08 11,667,138 10,000 0.11 188 10,439,152,059 89,020,263 7.630 2013-04-03
1652 2013-04-02 11,657,138 10,000 0.11 188 10,439,152,059 92,790,818 7.960 2013-03-27
1653 2013-03-28 11,647,138 40,000 0.11 187 10,434,215,059 92,128,862 7.910 2013-03-26
1654 2013-03-26 11,607,138 -10,000 0.11 187 10,434,215,059 94,249,961 8.120 2013-03-22
1655 2013-03-25 11,617,138 -52,000 0.11 188 10,434,215,059 91,659,219 7.890 2013-03-21
1656 2013-03-22 11,669,138 202,000 0.11 188 10,434,215,059 90,785,894 7.780 2013-03-20
1657 2013-03-21 11,467,138 4,000 0.11 185 10,434,215,059 88,640,977 7.730 2013-03-19
1658 2013-03-19 11,463,138 32,000 0.11 184 10,434,215,059 88,610,057 7.730 2013-03-15
1659 2013-03-18 11,431,138 250,000 0.11 181 10,434,215,059 90,877,547 7.950 2013-03-14
1660 2013-03-15 11,181,138 4,000 0.11 180 10,434,215,059 89,672,727 8.020 2013-03-13
1661 2013-03-13 11,177,138 10,000 0.11 180 10,434,215,059 93,776,188 8.390 2013-03-11
1662 2013-03-12 11,167,138 -4,000 0.11 179 10,434,215,059 97,377,443 8.720 2013-03-08
1663 2013-03-11 11,171,138 -24,000 0.11 179 10,434,215,059 95,624,941 8.560 2013-03-07
1664 2013-03-08 11,195,138 10,000 0.11 180 10,434,215,059 95,606,479 8.540 2013-03-06
1665 2013-03-07 11,185,138 10,000 0.11 180 10,434,215,059 94,514,416 8.450 2013-03-05
1666 2013-03-06 11,175,138 -10,000 0.11 179 10,434,215,059 96,217,938 8.610 2013-03-04
1667 2013-03-05 11,185,138 -48,000 0.11 180 10,434,215,059 100,666,242 9.000 2013-03-01
1668 2013-03-04 11,233,138 -10,000 0.11 182 10,434,215,059 97,278,975 8.660 2013-02-28
1669 2013-03-01 11,243,138 -30,000 0.11 187 10,434,215,059 95,004,516 8.450 2013-02-27
1670 2013-02-28 11,273,138 50,000 0.11 188 10,434,215,059 93,003,389 8.250 2013-02-26
1671 2013-02-27 11,223,138 42,000 0.11 188 10,432,824,059 95,508,904 8.510 2013-02-25
1672 2013-02-21 11,181,138 12,000 0.11 187 10,432,824,059 96,940,466 8.670 2013-02-19
1673 2013-02-19 11,169,138 -40,000 0.11 185 10,432,824,059 98,511,797 8.820 2013-02-15
1674 2013-02-18 11,209,138 10,000 0.11 186 10,432,824,059 95,838,130 8.550 2013-02-14
1675 2013-02-15 11,199,138 8,000 0.11 186 10,432,824,059 97,656,483 8.720 2013-02-08
1676 2013-02-14 11,191,138 -50,000 0.11 186 10,374,839,742 99,265,394 8.870 2013-02-07
1677 2013-02-08 11,241,138 -12,000 0.11 187 10,374,839,742 94,762,793 8.430 2013-02-06
1678 2013-02-07 11,253,138 4,000 0.11 188 10,374,839,742 90,587,761 8.050 2013-02-05
1679 2013-02-06 11,249,138 2,000 0.11 186 10,374,839,742 92,467,914 8.220 2013-02-04
1680 2013-02-04 11,247,138 -20,000 0.11 185 10,374,839,742 90,764,404 8.070 2013-01-31
1681 2013-02-01 11,267,138 20,000 0.11 186 10,374,839,742 93,517,245 8.300 2013-01-30
1682 2013-01-31 11,247,138 6,000 0.11 185 10,374,839,742 95,938,087 8.530 2013-01-29
1683 2013-01-30 11,241,138 -20,000 0.11 187 10,372,673,742 91,165,629 8.110 2013-01-28
1684 2013-01-29 11,261,138 -10,000 0.11 189 10,372,673,742 92,566,554 8.220 2013-01-25
1685 2013-01-28 11,271,138 -106,000 0.11 189 10,372,673,742 95,015,693 8.430 2013-01-24
1686 2013-01-25 11,377,138 -224,000 0.11 189 10,372,673,742 89,993,162 7.910 2013-01-23
1687 2013-01-24 11,601,138 -230,000 0.11 193 10,372,673,742 89,096,740 7.680 2013-01-22
1688 2013-01-23 11,831,138 -2,812 0.11 194 10,372,673,742 91,573,008 7.740 2013-01-21
1689 2013-01-22 11,833,950 -16,000 0.11 195 10,372,673,742 90,648,057 7.660 2013-01-18
1690 2013-01-21 11,849,950 10,000 0.11 195 10,372,673,742 90,652,118 7.650 2013-01-17
1691 2013-01-14 11,839,950 -100,000 0.11 194 10,372,673,742 90,694,017 7.660 2013-01-10
1692 2013-01-11 11,939,950 -100,000 0.12 196 10,372,673,742 90,146,623 7.550 2013-01-09
1693 2013-01-09 12,039,950 -50,000 0.12 196 10,372,673,742 89,456,829 7.430 2013-01-07
1694 2013-01-08 12,089,950 -6,000 0.12 196 10,372,673,742 90,674,625 7.500 2013-01-04
1695 2013-01-07 12,095,950 -4,000 0.12 197 10,372,673,742 88,300,435 7.300 2013-01-03
1696 2013-01-04 12,099,950 4,000 0.12 197 10,372,673,742 87,724,638 7.250 2013-01-02
1697 2013-01-03 12,095,950 8,000 0.12 197 10,372,673,742 84,913,569 7.020 2012-12-31
1698 2013-01-02 12,087,950 -10,000 0.12 197 10,372,673,742 88,362,915 7.310 2012-12-27
1699 2012-12-28 12,097,950 -202,000 0.12 198 10,325,312,742 88,073,076 7.280 2012-12-24
1700 2012-12-20 12,299,950 8,000 0.12 199 10,325,312,742 89,420,637 7.270 2012-12-18
1701 2012-12-19 12,291,950 190,000 0.12 198 10,325,312,742 89,608,316 7.290 2012-12-17
1702 2012-12-17 12,101,950 -2,000 0.12 197 10,325,312,742 89,433,411 7.390 2012-12-13
1703 2012-12-14 12,103,950 -10,000 0.12 198 10,325,312,742 91,021,704 7.520 2012-12-12
1704 2012-12-13 12,113,950 -14,000 0.12 199 10,325,312,742 90,127,788 7.440 2012-12-11
1705 2012-12-12 12,127,950 -26,000 0.12 201 10,325,312,742 91,080,905 7.510 2012-12-10
1706 2012-12-11 12,153,950 -130,000 0.12 203 10,325,312,742 88,602,296 7.290 2012-12-07
1707 2012-12-10 12,283,950 -10,000 0.12 203 10,325,312,742 88,812,959 7.230 2012-12-06
1708 2012-12-06 12,293,950 -6,000 0.12 203 10,325,312,742 89,131,138 7.250 2012-12-04
1709 2012-12-04 12,299,950 -56,000 0.12 204 10,325,312,742 89,789,635 7.300 2012-11-30
1710 2012-12-03 12,355,950 -94,000 0.12 205 10,325,312,742 89,951,316 7.280 2012-11-29
1711 2012-11-29 12,449,950 10,000 0.12 204 10,322,380,742 88,021,147 7.070 2012-11-27
1712 2012-11-28 12,439,950 10,000 0.12 203 10,322,380,742 89,194,442 7.170 2012-11-26
1713 2012-11-27 12,429,950 -10,000 0.12 202 10,322,380,742 88,874,143 7.150 2012-11-23
1714 2012-11-26 12,439,950 -40,000 0.12 203 10,322,380,742 86,955,251 6.990 2012-11-22
1715 2012-11-23 12,479,950 -30,000 0.12 204 10,322,380,742 85,737,257 6.870 2012-11-21
1716 2012-11-22 12,509,950 -6,000 0.12 206 10,322,380,742 88,320,247 7.060 2012-11-20
1717 2012-11-21 12,515,950 -6,000 0.12 207 10,322,380,742 87,236,172 6.970 2012-11-19
1718 2012-11-19 12,521,950 6,000 0.12 207 10,322,380,742 87,528,431 6.990 2012-11-15
1719 2012-11-16 12,515,950 -20,000 0.12 206 10,322,380,742 86,860,693 6.940 2012-11-14
1720 2012-11-15 12,535,950 -14,000 0.12 207 10,322,380,742 85,495,179 6.820 2012-11-13
1721 2012-11-14 12,549,950 -118,000 0.12 209 10,322,380,742 86,469,156 6.890 2012-11-12
1722 2012-11-13 12,667,950 -40,000 0.12 211 10,322,380,742 88,168,932 6.960 2012-11-09
1723 2012-11-12 12,707,950 -360,000 0.12 213 10,322,380,742 83,618,311 6.580 2012-11-08
1724 2012-11-09 13,067,950 20,000 0.13 216 10,322,380,742 88,339,342 6.760 2012-11-07
1725 2012-11-08 13,047,950 90,000 0.13 215 10,322,380,742 87,029,827 6.670 2012-11-06
1726 2012-11-05 12,957,950 -18,000 0.13 214 10,322,380,742 82,671,721 6.380 2012-11-01
1727 2012-11-02 12,975,950 -32,000 0.13 216 10,322,380,742 80,840,169 6.230 2012-10-31
1728 2012-10-30 13,007,950 2,000 0.13 215 10,322,254,742 80,909,449 6.220 2012-10-26
1729 2012-10-29 13,005,950 10,000 0.13 215 10,322,254,742 81,417,247 6.260 2012-10-25
1730 2012-10-26 12,995,950 8,000 0.13 214 10,322,254,742 81,224,688 6.250 2012-10-24
1731 2012-10-25 12,987,950 -48,000 0.13 214 10,322,254,742 80,785,049 6.220 2012-10-22
1732 2012-10-24 13,035,950 -300,000 0.13 213 10,322,254,742 81,996,126 6.290 2012-10-19
1733 2012-10-22 13,335,950 -8,000 0.13 214 10,322,254,742 84,416,564 6.330 2012-10-18
1734 2012-10-18 13,343,950 -980,000 0.13 214 10,322,254,742 84,066,885 6.300 2012-10-16
1735 2012-10-17 14,323,950 38,000 0.14 213 10,322,254,742 88,092,293 6.150 2012-10-15
1736 2012-10-16 14,285,950 26,000 0.14 212 10,322,254,742 88,001,452 6.160 2012-10-12
1737 2012-10-12 14,259,950 -1,350,000 0.14 210 10,322,254,742 87,983,892 6.170 2012-10-10
1738 2012-10-11 15,609,950 18,000 0.15 209 10,322,254,742 97,093,889 6.220 2012-10-09
1739 2012-10-10 15,591,950 160,000 0.15 208 10,285,338,596 99,164,802 6.360 2012-10-08
1740 2012-10-09 15,431,950 -6,000 0.15 208 10,285,338,596 101,079,273 6.550 2012-10-05
1741 2012-10-08 15,437,950 -6,000 0.15 209 10,285,338,596 100,501,055 6.510 2012-10-04
1742 2012-10-04 15,443,950 284,000 0.15 211 10,285,338,596 99,150,159 6.420 2012-09-28
1743 2012-10-03 15,159,950 -196,000 0.15 210 10,285,338,596 98,388,076 6.490 2012-09-27
1744 2012-09-28 15,355,950 2,638,000 0.15 210 10,282,326,596 97,510,283 6.350 2012-09-26
1745 2012-09-27 12,717,950 -500,000 0.12 209 10,282,326,596 82,030,778 6.450 2012-09-25
1746 2012-09-26 13,217,950 150,000 0.13 210 10,282,326,596 84,991,419 6.430 2012-09-24
1747 2012-09-25 13,067,950 2,000 0.13 209 10,282,326,596 81,674,688 6.250 2012-09-21
1748 2012-09-24 13,065,950 -18,000 0.13 209 10,282,326,596 81,792,847 6.260 2012-09-20
1749 2012-09-21 13,083,950 348,000 0.13 211 10,282,326,596 83,868,120 6.410 2012-09-19
1750 2012-09-20 12,735,950 -140,000 0.12 210 10,282,326,596 80,873,283 6.350 2012-09-18
1751 2012-09-19 12,875,950 -28,000 0.13 210 10,282,326,596 81,376,004 6.320 2012-09-17
1752 2012-09-18 12,903,950 300,000 0.13 211 10,282,326,596 81,940,083 6.350 2012-09-14
1753 2012-09-17 12,603,950 100,000 0.12 210 10,282,326,596 78,018,451 6.190 2012-09-13
1754 2012-09-14 12,503,950 20,000 0.12 210 10,282,326,596 76,774,253 6.140 2012-09-12
1755 2012-09-12 12,483,950 -10,000 0.12 209 10,282,326,596 79,148,243 6.340 2012-09-10
1756 2012-09-11 12,493,950 -108,000 0.12 209 10,282,326,596 80,960,796 6.480 2012-09-07
1757 2012-09-07 12,601,950 106,000 0.12 211 10,282,326,596 77,123,934 6.120 2012-09-05
1758 2012-09-06 12,495,950 -2,000 0.12 210 10,282,326,596 82,723,189 6.620 2012-09-04
1759 2012-09-05 12,497,950 -10,000 0.12 210 10,282,326,596 81,736,593 6.540 2012-09-03
1760 2012-08-31 12,507,950 -60,000 0.12 210 10,282,326,596 79,550,562 6.360 2012-08-29
1761 2012-08-30 12,567,950 6,000 0.12 211 10,281,914,596 79,932,162 6.360 2012-08-28
1762 2012-08-28 12,561,950 70,000 0.12 211 10,281,914,596 80,270,861 6.390 2012-08-24
1763 2012-08-27 12,491,950 -120,000 0.12 209 10,281,914,596 80,947,836 6.480 2012-08-23
1764 2012-08-24 12,611,950 130,000 0.12 211 10,281,914,596 81,220,958 6.440 2012-08-22
1765 2012-08-23 12,481,950 10,000 0.12 208 10,281,914,596 82,630,509 6.620 2012-08-21
1766 2012-08-22 12,471,950 -42,000 0.12 207 10,281,914,596 84,310,382 6.760 2012-08-20
1767 2012-08-21 12,513,950 -838,000 0.12 208 10,281,914,596 86,846,813 6.940 2012-08-17
1768 2012-08-20 13,351,950 -328,000 0.13 211 10,281,914,596 88,122,870 6.600 2012-08-16
1769 2012-08-17 13,679,950 -66,000 0.13 214 10,281,914,596 84,952,490 6.210 2012-08-15
1770 2012-08-16 13,745,950 -54,000 0.13 216 10,281,914,596 84,125,214 6.120 2012-08-14
1771 2012-08-15 13,799,950 200,000 0.13 217 10,281,914,596 83,903,696 6.080 2012-08-13
1772 2012-08-13 13,599,950 -302,000 0.13 216 10,281,914,596 83,367,694 6.130 2012-08-09
1773 2012-08-10 13,901,950 202,000 0.14 217 10,281,914,596 84,801,895 6.100 2012-08-08
1774 2012-08-09 13,699,950 -30,000 0.13 217 10,281,914,596 84,802,691 6.190 2012-08-07
1775 2012-08-08 13,729,950 10,000 0.13 219 10,281,914,596 82,242,401 5.990 2012-08-06
1776 2012-08-07 13,719,950 14,000 0.13 219 10,281,914,596 80,536,107 5.870 2012-08-03
1777 2012-08-06 13,705,950 326,000 0.13 219 10,281,914,596 78,398,034 5.720 2012-08-02
1778 2012-08-03 13,379,950 128,000 0.13 220 10,281,914,596 76,934,713 5.750 2012-08-01
1779 2012-08-02 13,251,950 220,000 0.13 219 10,281,914,596 71,295,491 5.380 2012-07-31
1780 2012-07-31 13,031,950 -280,000 0.13 215 10,281,914,596 72,457,642 5.560 2012-07-27
1781 2012-07-30 13,311,950 26,000 0.13 214 10,281,860,596 71,485,172 5.370 2012-07-26
1782 2012-07-27 13,285,950 -178,000 0.13 215 10,281,860,596 71,478,411 5.380 2012-07-25
1783 2012-07-26 13,463,950 20,000 0.13 216 10,281,860,596 75,128,841 5.580 2012-07-24
1784 2012-07-25 13,443,950 292,000 0.13 215 10,281,860,596 76,899,394 5.720 2012-07-23
1785 2012-07-19 13,151,950 8,000 0.13 213 10,281,860,596 77,201,947 5.870 2012-07-17
1786 2012-07-17 13,143,950 -26,000 0.13 211 10,292,210,596 77,154,987 5.870 2012-07-13
1787 2012-07-16 13,169,950 -10,000 0.13 213 10,297,208,596 79,283,099 6.020 2012-07-12
1788 2012-07-13 13,179,950 -10,000 0.13 214 10,302,686,596 77,761,705 5.900 2012-07-11
1789 2012-07-11 13,189,950 10,000 0.13 215 10,316,066,596 74,391,318 5.640 2012-07-09
1790 2012-07-10 13,179,950 30,000 0.13 214 10,321,146,596 75,125,715 5.700 2012-07-06
1791 2012-07-09 13,149,950 14,000 0.13 213 10,330,996,596 78,373,702 5.960 2012-07-05
1792 2012-07-06 13,135,950 80,000 0.13 211 10,330,996,596 79,078,419 6.020 2012-07-04
1793 2012-07-05 13,055,950 -12,000 0.13 206 10,331,236,596 83,035,842 6.360 2012-07-03
1794 2012-07-04 13,067,950 6,000 0.13 205 10,333,668,596 85,464,393 6.540 2012-06-29
1795 2012-06-29 13,061,950 10,000 0.13 205 10,334,198,596 85,294,534 6.530 2012-06-27
1796 2012-06-27 13,051,950 -162,000 0.13 204 10,338,946,596 82,879,883 6.350 2012-06-25
1797 2012-06-26 13,213,950 30,000 0.13 201 10,338,854,596 88,269,186 6.680 2012-06-22
1798 2012-06-25 13,183,950 2,000 0.13 200 10,338,854,596 89,255,342 6.770 2012-06-21
1799 2012-06-21 13,181,950 -384,000 0.13 199 10,337,608,596 97,282,791 7.380 2012-06-19
1800 2012-06-20 13,565,950 -10,000 0.13 200 10,337,608,596 97,674,840 7.200 2012-06-18
1801 2012-06-19 13,575,950 -2,000 0.13 200 10,337,608,596 98,561,397 7.260 2012-06-15
1802 2012-06-14 13,577,950 -10,000 0.13 201 10,337,608,596 96,946,563 7.140 2012-06-12
1803 2012-06-13 13,587,950 -20,000 0.13 202 10,337,608,596 94,843,891 6.980 2012-06-11
1804 2012-06-12 13,607,950 -2,000 0.13 203 10,337,608,596 93,214,458 6.850 2012-06-08
1805 2012-06-06 13,609,950 -382,000 0.13 204 10,337,608,596 88,736,874 6.520 2012-06-04
1806 2012-06-05 13,991,950 100,000 0.14 206 10,337,608,596 94,445,663 6.750 2012-06-01
1807 2012-06-01 13,891,950 210,000 0.13 206 10,337,608,596 91,270,112 6.570 2012-05-30
1808 2012-05-31 13,681,950 232,000 0.13 206 10,337,608,596 91,258,607 6.670 2012-05-29
1809 2012-05-29 13,449,950 30,000 0.13 203 10,336,956,596 88,635,171 6.590 2012-05-25
1810 2012-05-24 13,419,950 50,000 0.13 203 10,336,956,596 92,329,256 6.880 2012-05-22
1811 2012-05-23 13,369,950 128,000 0.13 201 10,336,956,596 87,038,375 6.510 2012-05-21
1812 2012-05-17 13,241,950 100,000 0.13 200 10,336,956,596 90,707,358 6.850 2012-05-15
1813 2012-05-16 13,141,950 2,000 0.13 200 10,336,956,596 90,416,616 6.880 2012-05-14
1814 2012-05-15 13,139,950 -228,000 0.13 199 10,336,956,596 94,739,040 7.210 2012-05-11
1815 2012-05-11 13,367,950 280,000 0.13 200 10,336,956,596 93,040,932 6.960 2012-05-09
1816 2012-05-09 13,087,950 10,000 0.13 200 10,336,956,596 97,636,107 7.460 2012-05-07
1817 2012-05-08 13,077,950 -18,000 0.13 199 10,336,956,596 100,177,097 7.660 2012-05-04
1818 2012-05-07 13,095,950 -4,000 0.13 201 10,336,956,596 96,910,030 7.400 2012-05-03
1819 2012-05-04 13,099,950 -2,000 0.13 201 10,336,956,596 97,856,627 7.470 2012-05-02
1820 2012-04-30 13,101,950 150,000 0.13 202 10,336,956,596 98,002,586 7.480 2012-04-26
1821 2012-04-27 12,951,950 -4,000 0.13 201 10,335,612,596 95,455,872 7.370 2012-04-25
1822 2012-04-26 12,955,950 -20,000 0.13 202 10,335,612,596 95,226,233 7.350 2012-04-24
1823 2012-04-24 12,975,950 -4,000 0.13 203 10,335,612,596 96,022,030 7.400 2012-04-20
1824 2012-04-23 12,979,950 4,000 0.13 204 10,335,612,596 97,609,224 7.520 2012-04-19
1825 2012-04-19 12,975,950 -30,000 0.13 203 10,335,612,596 98,617,220 7.600 2012-04-17
1826 2012-04-18 13,005,950 -110,000 0.13 203 10,335,612,596 97,804,744 7.520 2012-04-16
1827 2012-04-11 13,115,950 -50,000 0.13 203 10,335,612,596 98,894,263 7.540 2012-04-05
1828 2012-04-10 13,165,950 -340,000 0.13 203 10,335,612,596 95,189,819 7.230 2012-04-03
1829 2012-04-05 13,505,950 -10,000 0.13 206 10,335,612,596 95,622,126 7.080 2012-04-02
1830 2012-04-03 13,515,950 34,000 0.13 207 10,335,612,596 94,476,491 6.990 2012-03-30
1831 2012-04-02 13,481,950 290,000 0.13 207 10,335,612,596 98,148,596 7.280 2012-03-29
1832 2012-03-30 13,191,950 -390,000 0.13 206 10,333,780,596 96,433,155 7.310 2012-03-28
1833 2012-03-29 13,581,950 -460,000 0.13 208 10,333,780,596 95,752,748 7.050 2012-03-27
1834 2012-03-28 14,041,950 -34,000 0.14 213 10,333,780,596 97,451,133 6.940 2012-03-26
1835 2012-03-22 14,075,950 -10,000 0.14 219 10,333,780,596 94,027,346 6.680 2012-03-20
1836 2012-03-20 14,085,950 30,000 0.14 219 10,333,780,596 96,066,179 6.820 2012-03-16
1837 2012-03-19 14,055,950 -10,000 0.14 219 10,333,780,596 96,002,139 6.830 2012-03-15
1838 2012-03-16 14,065,950 158,000 0.14 220 10,333,780,596 95,789,120 6.810 2012-03-14
1839 2012-03-15 13,907,950 -10,000 0.13 220 10,333,780,596 93,600,504 6.730 2012-03-13
1840 2012-03-14 13,917,950 -2,000 0.13 222 10,333,780,596 92,693,547 6.660 2012-03-12
1841 2012-03-13 13,919,950 2,000 0.13 223 10,333,780,596 93,402,865 6.710 2012-03-09
1842 2012-03-12 13,917,950 20,000 0.13 222 10,333,780,596 95,059,599 6.830 2012-03-08
1843 2012-03-08 13,897,950 300,000 0.13 221 10,333,780,596 93,811,163 6.750 2012-03-06
1844 2012-03-02 13,597,950 -6,000 0.13 220 10,333,780,596 93,417,917 6.870 2012-02-29
1845 2012-03-01 13,603,950 54,000 0.13 221 10,333,780,596 93,051,018 6.840 2012-02-28
1846 2012-02-29 13,549,950 10,000 0.13 220 10,333,780,596 92,410,659 6.820 2012-02-27
1847 2012-02-28 13,539,950 -810,000 0.13 221 10,328,092,596 93,290,256 6.890 2012-02-24
1848 2012-02-24 14,349,950 -12,000 0.14 223 10,328,092,596 102,028,145 7.110 2012-02-22
1849 2012-02-23 14,361,950 -78,000 0.14 226 10,328,092,596 103,118,801 7.180 2012-02-21
1850 2012-02-22 14,439,950 -80,000 0.14 227 10,328,092,596 99,780,055 6.910 2012-02-20
1851 2012-02-21 14,519,950 -10,000 0.14 228 10,328,092,596 101,494,451 6.990 2012-02-17
1852 2012-02-20 14,529,950 -330,000 0.14 229 10,328,092,596 99,820,757 6.870 2012-02-16
1853 2012-02-17 14,859,950 -520,000 0.14 232 10,328,092,596 101,196,260 6.810 2012-02-15
1854 2012-02-16 15,379,950 -114,000 0.15 233 10,328,092,596 101,507,670 6.600 2012-02-14
1855 2012-02-15 15,493,950 -16,000 0.15 234 10,328,092,596 105,358,860 6.800 2012-02-13
1856 2012-02-13 15,509,950 -282,000 0.15 236 10,328,092,596 100,659,576 6.490 2012-02-09
1857 2012-02-10 15,791,950 -82,000 0.15 241 10,328,092,596 98,699,688 6.250 2012-02-08
1858 2012-02-09 15,873,950 -22,000 0.15 247 10,328,092,596 97,783,532 6.160 2012-02-07
1859 2012-02-08 15,895,950 -6,000 0.15 249 10,328,092,596 98,078,012 6.170 2012-02-06
1860 2012-02-02 15,901,950 -106,000 0.15 251 10,328,092,596 98,751,110 6.210 2012-01-31
1861 2012-01-26 16,007,950 -20,000 0.16 252 10,327,547,596 101,330,324 6.330 2012-01-19
1862 2012-01-20 16,027,950 -616,000 0.16 254 10,327,547,596 94,564,905 5.900 2012-01-18
1863 2012-01-19 16,643,950 -14,000 0.16 254 10,327,547,596 98,698,624 5.930 2012-01-17
1864 2012-01-18 16,657,950 -10,000 0.16 256 10,327,547,596 97,615,587 5.860 2012-01-16
1865 2012-01-17 16,667,950 -10,000 0.16 256 10,327,547,596 100,174,380 6.010 2012-01-13
1866 2012-01-16 16,677,950 -30,000 0.16 257 10,327,547,596 97,399,228 5.840 2012-01-12
1867 2012-01-11 16,707,950 -6,000 0.16 257 10,327,547,596 100,080,621 5.990 2012-01-09
1868 2012-01-10 16,713,950 -126,000 0.16 258 10,327,547,596 93,263,841 5.580 2012-01-06
1869 2012-01-09 16,839,950 -150,000 0.16 259 10,327,547,596 90,935,730 5.400 2012-01-05
1870 2012-01-06 16,989,950 10,000 0.16 260 10,327,547,596 89,706,936 5.280 2012-01-04
1871 2012-01-04 16,979,950 -50,000 0.16 259 10,327,547,596 87,956,141 5.180 2011-12-30
1872 2011-12-23 17,029,950 -154,000 0.16 260 10,327,185,596 90,599,334 5.320 2011-12-21
1873 2011-12-20 17,183,950 -20,000 0.17 260 10,327,185,596 95,370,923 5.550 2011-12-16
1874 2011-12-16 17,203,950 -30,000 0.17 262 10,327,185,596 95,481,923 5.550 2011-12-14
1875 2011-12-15 17,233,950 10,000 0.17 262 10,327,185,596 94,614,386 5.490 2011-12-13
1876 2011-12-13 17,223,950 -10,000 0.17 262 10,327,185,596 91,975,893 5.340 2011-12-09
1877 2011-12-09 17,233,950 -6,000 0.17 262 10,324,295,596 94,614,386 5.490 2011-12-07
1878 2011-12-01 17,239,950 -10,000 0.17 263 10,322,983,596 93,440,529 5.420 2011-11-29
1879 2011-11-30 17,249,950 30,000 0.17 263 10,322,983,596 90,044,739 5.220 2011-11-28
1880 2011-11-25 17,219,950 -32,000 0.17 261 10,322,901,596 88,510,543 5.140 2011-11-23
1881 2011-11-23 17,251,950 -50,000 0.17 262 10,322,901,596 91,090,296 5.280 2011-11-21
1882 2011-11-22 17,301,950 -100,000 0.17 263 10,322,901,596 89,624,101 5.180 2011-11-18
1883 2011-11-21 17,401,950 -100,000 0.17 263 10,322,901,596 93,100,433 5.350 2011-11-17
1884 2011-11-18 17,501,950 50,000 0.17 263 10,322,901,596 94,860,569 5.420 2011-11-16
1885 2011-11-17 17,451,950 -10,000 0.17 262 10,322,901,596 95,287,647 5.460 2011-11-15
1886 2011-11-16 17,461,950 6,000 0.17 263 10,322,901,596 96,564,584 5.530 2011-11-14
1887 2011-11-15 17,455,950 160,000 0.17 262 10,322,901,596 96,007,725 5.500 2011-11-11
1888 2011-11-11 17,295,950 -6,000 0.17 261 10,321,757,596 99,970,591 5.780 2011-11-09
1889 2011-11-10 17,301,950 -10,000 0.17 262 10,321,757,596 95,333,745 5.510 2011-11-08
1890 2011-11-08 17,311,950 -10,000 0.17 263 10,321,757,596 100,755,549 5.820 2011-11-04
1891 2011-11-07 17,321,950 -16,000 0.17 264 10,321,757,596 100,120,871 5.780 2011-11-03
1892 2011-11-04 17,337,950 260,000 0.17 266 10,321,757,596 97,092,520 5.600 2011-11-02
1893 2011-11-03 17,077,950 -10,000 0.17 264 10,321,757,596 91,196,253 5.340 2011-11-01
1894 2011-11-01 17,087,950 -22,000 0.17 265 10,321,757,596 93,300,207 5.460 2011-10-28
1895 2011-10-31 17,109,950 -16,000 0.17 267 10,321,757,596 94,618,024 5.530 2011-10-27
1896 2011-10-28 17,125,950 -904,000 0.17 267 10,320,523,596 96,590,358 5.640 2011-10-26
1897 2011-10-27 18,029,950 -220,000 0.17 270 10,320,523,596 95,919,334 5.320 2011-10-25
1898 2011-10-26 18,249,950 -10,000 0.18 273 10,320,523,596 93,804,743 5.140 2011-10-24
1899 2011-10-25 18,259,950 -30,000 0.18 273 10,320,523,596 92,760,546 5.080 2011-10-21
1900 2011-10-21 18,289,950 200,000 0.18 274 10,320,523,596 93,827,444 5.130 2011-10-19
1901 2011-10-20 18,089,950 10,000 0.18 273 10,320,523,596 90,449,750 5.000 2011-10-18
1902 2011-10-13 18,079,950 -450,000 0.18 272 10,320,523,596 95,462,136 5.280 2011-10-11
1903 2011-10-11 18,529,950 -16,000 0.18 273 10,320,523,596 93,020,349 5.020 2011-10-07
1904 2011-10-07 18,545,950 -60,000 0.18 274 10,320,523,596 86,424,127 4.660 2011-10-04
1905 2011-10-03 18,605,950 -78,000 0.18 274 10,320,523,596 97,309,119 5.230 2011-09-28
1906 2011-09-30 18,683,950 -118,000 0.18 277 10,320,523,596 92,672,392 4.960 2011-09-27
1907 2011-09-27 18,801,950 -900,000 0.18 278 10,320,275,596 89,121,243 4.740 2011-09-23
1908 2011-09-23 19,701,950 -2,000 0.19 278 10,320,275,596 101,662,062 5.160 2011-09-21
1909 2011-09-22 19,703,950 12,000 0.19 279 10,320,275,596 101,081,264 5.130 2011-09-20
1910 2011-09-21 19,691,950 -10,000 0.19 277 10,320,275,596 98,853,589 5.020 2011-09-19
1911 2011-09-19 19,701,950 996,000 0.19 277 10,320,275,596 102,844,179 5.220 2011-09-15
1912 2011-09-16 18,705,950 -30,000 0.18 276 10,320,275,596 94,839,167 5.070 2011-09-14
1913 2011-09-15 18,735,950 -4,000 0.18 277 10,320,275,596 93,492,391 4.990 2011-09-12
1914 2011-09-14 18,739,950 -10,000 0.18 278 10,320,275,596 93,887,150 5.010 2011-09-09
1915 2011-09-12 18,749,950 -96,000 0.18 279 10,320,275,596 95,062,247 5.070 2011-09-08
1916 2011-09-08 18,845,950 86,000 0.18 280 10,320,275,596 90,460,560 4.800 2011-09-06
1917 2011-09-07 18,759,950 24,000 0.18 280 10,320,275,596 95,675,745 5.100 2011-09-05
1918 2011-09-06 18,735,950 -4,000 0.18 279 10,319,173,596 98,925,816 5.280 2011-09-02
1919 2011-09-05 18,739,950 -132,000 0.18 280 10,319,173,596 97,822,539 5.220 2011-09-01
1920 2011-09-02 18,871,950 -48,000 0.18 281 10,319,173,596 98,511,579 5.220 2011-08-31
1921 2011-09-01 18,919,950 -94,000 0.18 284 10,319,173,596 94,978,149 5.020 2011-08-30
1922 2011-08-31 19,013,950 -120,000 0.18 287 10,319,173,596 94,879,611 4.990 2011-08-29
1923 2011-08-30 19,133,950 -12,000 0.19 288 10,318,753,596 95,669,750 5.000 2011-08-26
1924 2011-08-29 19,145,950 -20,000 0.19 289 10,318,753,596 97,069,967 5.070 2011-08-25
1925 2011-08-26 19,165,950 -8,000 0.19 290 10,316,705,596 95,063,112 4.960 2011-08-24
1926 2011-08-25 19,173,950 -10,000 0.19 291 10,316,705,596 95,294,532 4.970 2011-08-23
1927 2011-08-24 19,183,950 -370,000 0.19 292 10,316,705,596 90,931,923 4.740 2011-08-22
1928 2011-08-23 19,553,950 -4,000 0.19 295 10,314,617,596 89,166,012 4.560 2011-08-19
1929 2011-08-18 19,557,950 18,000 0.19 296 10,311,325,596 94,073,740 4.810 2011-08-16
1930 2011-08-17 19,539,950 -20,000 0.19 295 10,311,325,596 94,964,157 4.860 2011-08-15
1931 2011-08-16 19,559,950 -16,000 0.19 295 10,311,325,596 92,322,964 4.720 2011-08-12
1932 2011-08-15 19,575,950 10,000 0.19 296 10,311,325,596 91,028,168 4.650 2011-08-11
1933 2011-08-12 19,565,950 -10,000 0.19 297 10,311,325,596 92,351,284 4.720 2011-08-10
1934 2011-08-10 19,575,950 -10,000 0.19 298 10,311,325,596 90,636,649 4.630 2011-08-08
1935 2011-08-09 19,585,950 -50,000 0.19 298 10,311,325,596 95,971,155 4.900 2011-08-05
1936 2011-08-08 19,635,950 -20,000 0.19 299 10,311,325,596 101,125,143 5.150 2011-08-04
1937 2011-08-05 19,655,950 10,000 0.19 299 10,311,325,596 97,886,631 4.980 2011-08-03
1938 2011-08-03 19,645,950 -18,000 0.19 298 10,311,325,596 101,176,643 5.150 2011-08-01
1939 2011-08-01 19,663,950 -10,000 0.19 299 10,311,325,596 98,713,029 5.020 2011-07-28
1940 2011-07-27 19,673,950 -50,000 0.19 299 10,250,979,278 101,320,843 5.150 2011-07-25
1941 2011-07-26 19,723,950 -66,000 0.19 301 10,250,979,278 101,578,343 5.150 2011-07-22
1942 2011-07-25 19,789,950 -70,000 0.19 302 10,250,979,278 100,137,147 5.060 2011-07-21
1943 2011-07-22 19,859,950 -70,000 0.19 303 10,250,979,278 101,484,345 5.110 2011-07-20
1944 2011-07-21 19,929,950 -202,000 0.19 308 10,250,979,278 93,272,166 4.680 2011-07-19
1945 2011-07-20 20,131,950 -120,000 0.20 313 10,250,979,278 96,633,360 4.800 2011-07-18
1946 2011-07-19 20,251,950 -38,000 0.20 314 10,250,979,278 98,424,477 4.860 2011-07-15
1947 2011-07-18 20,289,950 -18,000 0.20 314 10,250,979,278 97,594,660 4.810 2011-07-14
1948 2011-07-15 20,307,950 22,000 0.20 316 10,250,979,278 96,868,922 4.770 2011-07-13
1949 2011-07-14 20,285,950 -10,000 0.20 315 10,250,979,278 92,706,792 4.570 2011-07-12
1950 2011-07-13 20,295,950 -2,000 0.20 316 10,250,979,278 95,390,965 4.700 2011-07-11
1951 2011-07-11 20,297,950 -20,000 0.20 316 10,250,979,278 96,009,304 4.730 2011-07-07
1952 2011-07-08 20,317,950 -28,000 0.20 316 10,250,979,278 95,088,006 4.680 2011-07-06
1953 2011-07-07 20,345,950 130,000 0.20 315 10,250,979,278 95,625,965 4.700 2011-07-05
1954 2011-07-06 20,215,950 -66,000 0.20 316 10,250,979,278 93,802,008 4.640 2011-07-04
1955 2011-07-05 20,281,950 168,000 0.20 318 10,250,979,278 90,254,678 4.450 2011-06-30
1956 2011-07-04 20,113,950 -22,000 0.20 317 10,250,979,278 87,294,543 4.340 2011-06-29
1957 2011-06-28 20,135,950 -100,000 0.20 319 9,968,033,897 87,591,383 4.350 2011-06-24
1958 2011-06-27 20,235,950 -50,000 0.20 320 9,968,033,897 86,812,226 4.290 2011-06-23
1959 2011-06-24 20,285,950 20,000 0.20 321 9,968,033,897 86,621,007 4.270 2011-06-22
1960 2011-06-23 20,265,950 -12,000 0.20 319 9,968,033,897 84,509,012 4.170 2011-06-21
1961 2011-06-21 20,277,950 10,000 0.20 320 9,968,033,897 84,559,052 4.170 2011-06-17
1962 2011-06-20 20,267,950 -6,000 0.20 320 9,968,033,897 85,328,070 4.210 2011-06-16
1963 2011-06-17 20,273,950 120,000 0.20 317 9,968,033,897 86,164,288 4.250 2011-06-15
1964 2011-06-15 20,153,950 8,000 0.20 315 9,968,033,897 85,654,288 4.250 2011-06-13
1965 2011-06-14 20,145,950 -6,000 0.20 315 9,968,033,897 86,426,126 4.290 2011-06-10
1966 2011-06-13 20,151,950 -50,000 0.20 316 9,968,033,897 87,459,463 4.340 2011-06-09
1967 2011-06-10 20,201,950 50,000 0.20 316 9,968,033,897 88,686,561 4.390 2011-06-08
1968 2011-06-09 20,151,950 -50,000 0.20 315 9,968,033,897 87,257,944 4.330 2011-06-07
1969 2011-06-08 20,201,950 50,000 0.20 315 9,968,033,897 87,070,405 4.310 2011-06-03
1970 2011-06-07 20,151,950 200,000 0.20 315 9,968,033,897 86,653,385 4.300 2011-06-02
1971 2011-06-03 19,951,950 60,000 0.20 313 9,968,033,897 88,387,139 4.430 2011-06-01
1972 2011-05-31 19,891,950 -170,000 0.20 312 9,968,033,897 90,707,292 4.560 2011-05-27
1973 2011-05-30 20,061,950 -10,000 0.20 313 9,967,467,897 86,868,244 4.330 2011-05-26
1974 2011-05-27 20,071,950 -50,000 0.20 313 9,966,369,897 86,309,385 4.300 2011-05-25
1975 2011-05-26 20,121,950 -48,000 0.20 314 9,966,369,897 85,115,849 4.230 2011-05-24
1976 2011-05-20 20,169,950 10,000 0.20 314 9,966,369,897 85,318,889 4.230 2011-05-18
1977 2011-05-19 20,159,950 100,000 0.20 314 9,966,369,897 85,478,188 4.240 2011-05-17
1978 2011-05-18 20,059,950 10,000 0.20 313 9,966,369,897 86,257,785 4.300 2011-05-16
1979 2011-05-17 20,049,950 216,000 0.20 313 9,966,369,897 87,016,783 4.340 2011-05-13
1980 2011-05-16 19,833,950 -50,000 0.20 311 9,966,369,897 86,872,701 4.380 2011-05-12
1981 2011-05-13 19,883,950 -100,000 0.20 312 9,966,369,897 87,489,380 4.400 2011-05-11
1982 2011-05-09 19,983,950 20,000 0.20 313 9,966,369,897 86,130,825 4.310 2011-05-05
1983 2011-05-05 19,963,950 100,000 0.20 312 9,966,369,897 88,839,578 4.450 2011-05-03
1984 2011-05-04 19,863,950 -20,000 0.20 311 9,966,369,897 89,785,054 4.520 2011-04-29
1985 2011-05-03 19,883,950 -32,000 0.20 312 9,966,369,897 90,074,294 4.530 2011-04-28
1986 2011-04-29 19,915,950 142,000 0.20 313 9,966,179,897 91,015,892 4.570 2011-04-27
1987 2011-04-27 19,773,950 -104,000 0.20 311 9,966,179,897 89,575,994 4.530 2011-04-21
1988 2011-04-26 19,877,950 90,000 0.20 313 9,966,179,897 88,059,319 4.430 2011-04-20
1989 2011-04-21 19,787,950 -20,000 0.20 312 9,966,179,897 86,869,101 4.390 2011-04-19
1990 2011-04-20 19,807,950 450,000 0.20 314 9,966,179,897 88,541,537 4.470 2011-04-18
1991 2011-04-19 19,357,950 24,000 0.19 313 9,966,179,897 86,530,037 4.470 2011-04-15
1992 2011-04-14 19,333,950 4,000 0.19 312 9,966,179,897 86,422,757 4.470 2011-04-12
1993 2011-04-13 19,329,950 -100,000 0.19 311 9,966,179,897 87,371,374 4.520 2011-04-11
1994 2011-04-12 19,429,950 -110,000 0.19 312 9,966,179,897 87,823,374 4.520 2011-04-08
1995 2011-04-11 19,539,950 -8,000 0.20 314 9,966,179,897 88,320,574 4.520 2011-04-07
1996 2011-04-06 19,547,950 -70,000 0.20 313 9,987,161,897 87,183,857 4.460 2011-04-01
1997 2011-04-04 19,617,950 -100,000 0.20 315 9,987,161,897 86,907,519 4.430 2011-03-31
1998 2011-04-01 19,717,950 -16,000 0.20 315 9,995,161,897 84,984,365 4.310 2011-03-30
1999 2011-03-31 19,733,950 20,000 0.20 316 9,995,161,897 84,066,627 4.260 2011-03-29
2000 2011-03-30 19,713,950 110,000 0.20 315 9,995,111,897 83,192,869 4.220 2011-03-28
2001 2011-03-25 19,603,950 114,000 0.20 314 10,002,075,897 87,825,696 4.480 2011-03-23
2002 2011-03-24 19,489,950 -110,000 0.19 312 10,010,657,897 86,730,278 4.450 2011-03-22
2003 2011-03-23 19,599,950 70,000 0.20 312 10,020,157,897 81,927,791 4.180 2011-03-21
2004 2011-03-22 19,529,950 120,000 0.19 313 10,015,427,897 77,143,303 3.950 2011-03-18
2005 2011-03-21 19,409,950 -4,000 0.19 313 10,024,027,897 76,281,104 3.930 2011-03-17
2006 2011-03-18 19,413,950 -10,000 0.19 313 10,025,441,897 80,179,614 4.130 2011-03-16
2007 2011-03-17 19,423,950 116,000 0.19 313 10,025,441,897 80,026,674 4.120 2011-03-15
2008 2011-03-16 19,307,950 330,000 0.19 312 10,025,441,897 81,286,470 4.210 2011-03-14
2009 2011-03-15 18,977,950 130,000 0.19 311 10,025,441,897 83,502,980 4.400 2011-03-11
2010 2011-03-14 18,847,950 60,000 0.19 309 10,025,365,897 85,758,173 4.550 2011-03-10
2011 2011-03-09 18,787,950 60,000 0.19 308 10,025,365,897 87,176,088 4.640 2011-03-07
2012 2011-03-07 18,727,950 30,000 0.19 307 10,025,365,897 88,021,365 4.700 2011-03-03
2013 2011-03-04 18,697,950 10,000 0.19 307 10,025,365,897 88,254,324 4.720 2011-03-02
2014 2011-03-02 18,687,950 60,000 0.19 307 10,025,365,897 88,020,245 4.710 2011-02-28
2015 2011-03-01 18,627,950 20,000 0.19 306 10,025,365,897 88,110,204 4.730 2011-02-25
2016 2011-02-28 18,607,950 10,000 0.19 304 10,025,365,897 87,643,445 4.710 2011-02-24
2017 2011-02-25 18,597,950 -8,000 0.19 304 10,025,343,897 89,828,099 4.830 2011-02-23
2018 2011-02-23 18,605,950 -10,000 0.19 305 10,025,343,897 91,541,274 4.920 2011-02-21
2019 2011-02-22 18,615,950 -6,000 0.19 306 10,025,343,897 90,845,836 4.880 2011-02-18
2020 2011-02-21 18,621,950 -106,000 0.19 307 10,025,343,897 91,619,994 4.920 2011-02-17
2021 2011-02-18 18,727,950 -50,000 0.19 309 10,025,033,897 89,145,042 4.760 2011-02-16
2022 2011-02-17 18,777,950 100,000 0.19 311 10,025,033,897 87,317,468 4.650 2011-02-15
2023 2011-02-15 18,677,950 6,000 0.19 310 10,025,033,897 83,863,996 4.490 2011-02-11
2024 2011-02-14 18,671,950 20,000 0.19 310 10,025,033,897 82,903,458 4.440 2011-02-10
2025 2011-02-11 18,651,950 130,000 0.19 309 10,025,033,897 84,306,814 4.520 2011-02-09
2026 2011-02-09 18,521,950 -20,000 0.18 308 10,025,033,897 85,015,751 4.590 2011-02-07
2027 2011-02-08 18,541,950 20,000 0.18 309 10,025,033,897 85,292,970 4.600 2011-02-02
2028 2011-02-07 18,521,950 18,000 0.18 309 10,025,033,897 83,719,214 4.520 2011-01-31
2029 2011-02-01 18,503,950 40,000 0.18 308 10,025,033,897 85,303,210 4.610 2011-01-28
2030 2011-01-31 18,463,950 38,000 0.18 306 10,025,033,897 85,857,368 4.650 2011-01-27
2031 2011-01-28 18,425,950 40,000 0.18 304 10,018,851,897 86,970,484 4.720 2011-01-26
2032 2011-01-27 18,385,950 10,000 0.18 303 10,018,851,897 85,310,808 4.640 2011-01-25
2033 2011-01-26 18,375,950 36,000 0.18 303 10,018,851,897 84,345,611 4.590 2011-01-24
2034 2011-01-25 18,339,950 10,000 0.18 300 10,018,851,897 86,014,366 4.690 2011-01-21
2035 2011-01-24 18,329,950 10,000 0.18 299 10,018,851,897 86,517,364 4.720 2011-01-20
2036 2011-01-21 18,319,950 64,000 0.18 298 10,018,851,897 88,851,758 4.850 2011-01-19
2037 2011-01-19 18,255,950 60,000 0.18 297 10,018,851,897 89,271,596 4.890 2011-01-17
2038 2011-01-18 18,195,950 -4,000 0.18 296 10,018,851,897 90,069,953 4.950 2011-01-14
2039 2011-01-17 18,199,950 -38,000 0.18 296 10,018,851,897 88,997,756 4.890 2011-01-13
2040 2011-01-13 18,237,950 130,000 0.18 297 10,018,851,897 85,353,606 4.680 2011-01-11
2041 2011-01-12 18,107,950 26,000 0.18 293 10,018,851,897 87,280,319 4.820 2011-01-10
2042 2011-01-11 18,081,950 24,000 0.18 290 10,018,851,897 90,771,389 5.020 2011-01-07
2043 2011-01-10 18,057,950 10,000 0.18 289 10,018,851,897 91,012,068 5.040 2011-01-06
2044 2011-01-06 18,047,950 240,000 0.18 288 10,018,851,897 91,683,586 5.080 2011-01-04
2045 2011-01-04 17,807,950 2,000 0.18 288 10,018,851,897 88,683,591 4.980 2010-12-31
2046 2011-01-03 17,805,950 30,000 0.18 288 10,018,851,897 89,207,810 5.010 2010-12-29
2047 2010-12-30 17,775,950 -10,000 0.18 288 10,014,813,897 88,346,472 4.970 2010-12-28
2048 2010-12-23 17,785,950 50,000 0.18 288 10,014,813,897 88,218,312 4.960 2010-12-21
2049 2010-12-22 17,735,950 -100,000 0.18 287 10,014,813,897 88,325,031 4.980 2010-12-20
2050 2010-12-20 17,835,950 74,000 0.18 288 10,014,813,897 89,001,391 4.990 2010-12-16
2051 2010-12-15 17,761,950 50,000 0.18 286 10,014,813,897 95,381,672 5.370 2010-12-13
2052 2010-12-14 17,711,950 -10,000 0.18 285 10,014,813,897 96,175,889 5.430 2010-12-10
2053 2010-12-13 17,721,950 -6,000 0.18 285 10,013,561,897 96,939,067 5.470 2010-12-09
2054 2010-12-09 17,727,950 -10,000 0.18 285 10,013,561,897 98,567,402 5.560 2010-12-07
2055 2010-12-07 17,737,950 -70,000 0.18 285 10,013,561,897 98,977,761 5.580 2010-12-03
2056 2010-12-06 17,807,950 -10,000 0.18 286 10,012,661,897 95,094,453 5.340 2010-12-02
2057 2010-12-03 17,817,950 -20,000 0.18 287 10,009,163,397 93,900,597 5.270 2010-12-01
2058 2010-12-02 17,837,950 -1,089 0.18 288 10,009,163,397 93,114,099 5.220 2010-11-30
2059 2010-12-01 17,839,039 51,089 0.18 289 10,009,163,397 92,941,393 5.210 2010-11-29
2060 2010-11-30 17,787,950 -30,000 0.18 287 10,009,163,397 91,607,943 5.150 2010-11-26
2061 2010-11-26 17,817,950 10,000 0.18 288 10,008,898,107 95,147,853 5.340 2010-11-24
2062 2010-11-25 17,807,950 -2,000 0.18 288 10,008,898,107 95,272,533 5.350 2010-11-23
2063 2010-11-19 17,809,950 -20,000 0.18 288 10,007,138,107 94,392,735 5.300 2010-11-17
2064 2010-11-18 17,829,950 -30,000 0.18 289 10,007,138,107 96,816,629 5.430 2010-11-16
2065 2010-11-17 17,859,950 -6,000 0.18 289 10,007,138,107 98,765,524 5.530 2010-11-15
2066 2010-11-16 17,865,950 -170,000 0.18 289 10,006,768,107 100,406,639 5.620 2010-11-12
2067 2010-11-15 18,035,950 -382,000 0.18 291 10,002,952,107 102,083,477 5.660 2010-11-11
2068 2010-11-12 18,417,950 -90,000 0.19 293 9,712,432,992 100,930,366 5.480 2010-11-10
2069 2010-11-08 18,507,950 -178,000 0.19 297 9,712,432,992 99,017,533 5.350 2010-11-04
2070 2010-11-05 18,685,950 10,000 0.19 301 9,712,432,992 97,166,940 5.200 2010-11-03
2071 2010-11-04 18,675,950 -10,000 0.19 301 9,712,432,992 97,114,940 5.200 2010-11-02
2072 2010-11-03 18,685,950 -56,000 0.19 302 9,712,432,992 96,793,221 5.180 2010-11-01
2073 2010-11-02 18,741,950 -30,000 0.19 304 9,712,432,992 94,084,589 5.020 2010-10-29
2074 2010-11-01 18,771,950 16,000 0.19 306 9,712,432,992 94,798,348 5.050 2010-10-28
2075 2010-10-29 18,755,950 110,000 0.19 304 9,712,226,992 95,467,786 5.090 2010-10-27
2076 2010-10-21 18,645,950 -10,000 0.19 304 9,710,820,992 98,450,616 5.280 2010-10-19
2077 2010-10-20 18,655,950 30,000 0.19 305 9,710,820,992 98,316,857 5.270 2010-10-18
2078 2010-10-18 18,625,950 -60,000 0.19 305 9,710,820,992 100,021,352 5.370 2010-10-14
2079 2010-10-15 18,685,950 -124,000 0.19 306 9,710,820,992 98,474,957 5.270 2010-10-13
2080 2010-10-14 18,809,950 38,000 0.19 310 9,710,820,992 95,742,646 5.090 2010-10-12
2081 2010-10-13 18,771,950 10,000 0.19 312 9,710,820,992 95,924,665 5.110 2010-10-11
2082 2010-10-11 18,761,950 -20,000 0.19 312 9,710,820,992 93,622,131 4.990 2010-10-07
2083 2010-10-08 18,781,950 48,000 0.19 315 9,710,820,992 92,595,014 4.930 2010-10-06
2084 2010-10-06 18,733,950 -10,000 0.19 315 9,710,820,992 91,421,676 4.880 2010-10-04
2085 2010-10-05 18,743,950 -10,000 0.19 316 9,710,820,992 89,783,521 4.790 2010-09-30
2086 2010-10-04 18,753,950 40,000 0.19 317 9,710,820,992 90,206,500 4.810 2010-09-29
2087 2010-09-30 18,713,950 -20,000 0.19 316 9,710,820,992 90,014,100 4.810 2010-09-28
2088 2010-09-27 18,733,950 -56,000 0.19 316 9,707,376,992 90,110,300 4.810 2010-09-22
2089 2010-09-22 18,789,950 -88,000 0.19 318 9,707,376,992 91,131,258 4.850 2010-09-20
2090 2010-09-20 18,877,950 -30,000 0.19 320 9,707,376,992 89,103,924 4.720 2010-09-16
2091 2010-09-17 18,907,950 450,000 0.19 320 9,707,232,282 90,001,842 4.760 2010-09-15
2092 2010-09-16 18,457,950 -58,000 0.19 319 9,708,652,282 88,229,001 4.780 2010-09-14
2093 2010-09-15 18,515,950 70,000 0.19 321 9,708,652,282 86,654,646 4.680 2010-09-13
2094 2010-09-14 18,445,950 12,000 0.19 320 9,708,652,282 85,035,830 4.610 2010-09-10
2095 2010-09-10 18,433,950 8,000 0.19 320 9,708,566,282 86,086,547 4.670 2010-09-08
2096 2010-09-09 18,425,950 -8,000 0.19 319 9,708,566,282 87,339,003 4.740 2010-09-07
2097 2010-09-02 18,433,950 60,000 0.19 320 9,716,908,282 82,215,417 4.460 2010-08-31
2098 2010-08-31 18,373,950 30,000 0.19 320 9,718,908,282 81,580,338 4.440 2010-08-27
2099 2010-08-27 18,343,950 -6,000 0.19 320 9,718,908,282 81,263,699 4.430 2010-08-25
2100 2010-08-26 18,349,950 58,000 0.19 321 9,718,908,282 83,675,772 4.560 2010-08-24
2101 2010-08-24 18,291,950 26,000 0.19 322 9,716,202,282 84,142,970 4.600 2010-08-20
2102 2010-08-23 18,265,950 40,000 0.19 320 9,716,202,282 86,763,263 4.750 2010-08-19
2103 2010-08-20 18,225,950 -100,000 0.19 319 9,716,202,282 87,302,301 4.790 2010-08-18
2104 2010-08-18 18,325,950 -18,000 0.19 320 9,716,202,282 88,147,820 4.810 2010-08-16
2105 2010-08-17 18,343,950 10,000 0.19 321 9,716,202,282 86,950,323 4.740 2010-08-13
2106 2010-08-16 18,333,950 350,000 0.19 320 9,716,202,282 86,169,565 4.700 2010-08-12
2107 2010-08-13 17,983,950 8,000 0.19 318 9,716,202,282 83,805,207 4.660 2010-08-11
2108 2010-08-12 17,975,950 100,000 0.19 317 9,716,202,282 86,284,560 4.800 2010-08-10
2109 2010-08-11 17,875,950 100,000 0.18 316 9,716,202,282 88,843,472 4.970 2010-08-09
2110 2010-08-10 17,775,950 -68,000 0.18 315 9,716,202,282 89,413,029 5.030 2010-08-06
2111 2010-08-09 17,843,950 -8,000 0.18 315 9,716,202,282 92,074,782 5.160 2010-08-05
2112 2010-08-05 17,851,950 10,000 0.18 316 9,716,202,282 93,544,218 5.240 2010-08-03
2113 2010-08-04 17,841,950 -26,000 0.18 316 9,716,202,282 91,350,784 5.120 2010-08-02
2114 2010-08-03 17,867,950 -36,000 0.18 316 9,716,202,282 89,161,071 4.990 2010-07-30
2115 2010-08-02 17,903,950 -12,000 0.18 319 9,716,202,282 89,698,790 5.010 2010-07-29
2116 2010-07-30 17,915,950 -210,000 0.18 321 9,715,954,282 88,863,112 4.960 2010-07-28
2117 2010-07-29 18,125,950 -10,000 0.19 323 9,715,954,282 88,454,636 4.880 2010-07-27
2118 2010-07-28 18,135,950 -58,000 0.19 323 9,715,954,282 85,964,403 4.740 2010-07-26
2119 2010-07-27 18,193,950 -34,000 0.19 325 9,715,954,282 89,150,355 4.900 2010-07-23
2120 2010-07-26 18,227,950 -30,000 0.19 327 9,715,954,282 88,405,558 4.850 2010-07-22
2121 2010-07-23 18,257,950 -24,000 0.19 329 9,715,954,282 89,646,535 4.910 2010-07-21
2122 2010-07-22 18,281,950 -64,000 0.19 330 9,715,954,282 87,204,902 4.770 2010-07-20
2123 2010-07-21 18,345,950 52,000 0.19 330 9,715,954,282 86,042,506 4.690 2010-07-19
2124 2010-07-20 18,293,950 -40,000 0.19 330 9,715,954,282 85,615,686 4.680 2010-07-16
2125 2010-07-19 18,333,950 -60,000 0.19 329 9,721,688,282 83,602,812 4.560 2010-07-15
2126 2010-07-16 18,393,950 -42,000 0.19 330 9,725,688,282 83,692,473 4.550 2010-07-14
2127 2010-07-15 18,435,950 150,000 0.19 331 9,725,688,282 81,302,540 4.410 2010-07-13
2128 2010-07-14 18,285,950 48,000 0.19 331 9,727,124,282 82,103,916 4.490 2010-07-12
2129 2010-07-13 18,237,950 -124,000 0.19 331 9,766,588,282 82,435,534 4.520 2010-07-09
2130 2010-07-12 18,361,950 144,000 0.19 332 9,766,588,282 81,343,439 4.430 2010-07-08
2131 2010-07-09 18,217,950 -20,000 0.19 331 9,766,562,282 80,158,980 4.400 2010-07-07
2132 2010-07-08 18,237,950 -56,000 0.19 332 9,766,562,282 81,341,257 4.460 2010-07-06
2133 2010-07-07 18,293,950 36,000 0.19 333 9,783,562,282 75,919,893 4.150 2010-07-05
2134 2010-07-06 18,257,950 52,000 0.19 333 9,783,546,282 76,683,390 4.200 2010-07-02
2135 2010-07-05 18,205,950 160,000 0.19 333 9,783,546,282 77,193,228 4.240 2010-06-30
2136 2010-07-02 18,045,950 40,000 0.18 330 9,793,228,282 76,514,828 4.240 2010-06-29
2137 2010-06-30 18,005,950 -4,000 0.18 328 9,793,228,282 79,046,121 4.390 2010-06-28
2138 2010-06-29 18,009,950 126,000 0.18 330 9,793,228,282 81,765,173 4.540 2010-06-25
2139 2010-06-28 17,883,950 60,000 0.18 328 9,793,222,282 81,908,491 4.580 2010-06-24
2140 2010-06-25 17,823,950 130,000 0.18 328 9,793,220,282 80,386,015 4.510 2010-06-23
2141 2010-06-24 17,693,950 -130,000 0.18 327 9,793,220,282 81,922,989 4.630 2010-06-22
2142 2010-06-23 17,823,950 -186,000 0.18 328 9,793,220,282 79,138,338 4.440 2010-06-21
2143 2010-06-22 18,009,950 30,000 0.18 328 9,793,218,282 76,001,989 4.220 2010-06-18
2144 2010-06-21 17,979,950 50,000 0.18 326 9,793,216,282 77,853,184 4.330 2010-06-17
2145 2010-06-18 17,929,950 -90,000 0.18 325 9,793,124,282 78,174,582 4.360 2010-06-15
2146 2010-06-17 18,019,950 -10,000 0.18 326 9,793,124,282 75,683,790 4.200 2010-06-14
2147 2010-06-15 18,029,950 610,000 0.18 326 9,793,124,282 73,562,196 4.080 2010-06-11
2148 2010-06-14 17,419,950 140,000 0.18 324 9,793,124,282 68,808,803 3.950 2010-06-10
2149 2010-06-11 17,279,950 20,000 0.18 321 9,793,124,282 71,711,793 4.150 2010-06-09
2150 2010-06-10 17,259,950 40,000 0.18 320 9,793,124,282 75,253,382 4.360 2010-06-08
2151 2010-06-09 17,219,950 20,000 0.18 318 9,793,124,282 78,695,172 4.570 2010-06-07
2152 2010-06-08 17,199,950 54,000 0.18 317 9,793,124,282 81,527,763 4.740 2010-06-04
2153 2010-06-04 17,145,950 26,000 0.18 316 9,793,124,282 76,470,937 4.460 2010-06-02
2154 2010-06-03 17,119,950 10,000 0.17 314 9,793,124,282 79,778,967 4.660 2010-06-01
2155 2010-06-02 17,109,950 6,000 0.17 314 9,793,124,282 80,587,865 4.710 2010-05-31
2156 2010-06-01 17,103,950 26,000 0.17 313 9,793,124,282 81,072,723 4.740 2010-05-28
2157 2010-05-31 17,077,950 12,000 0.17 310 9,793,124,282 81,461,822 4.770 2010-05-27
2158 2010-05-28 17,065,950 100,000 0.17 309 9,792,722,282 78,332,711 4.590 2010-05-26
2159 2010-05-27 16,965,950 40,000 0.17 309 9,792,722,282 78,722,008 4.640 2010-05-25
2160 2010-05-26 16,925,950 76,000 0.17 309 9,792,722,282 84,968,269 5.020 2010-05-24
2161 2010-05-25 16,849,950 -10,000 0.17 307 9,792,722,282 81,890,757 4.860 2010-05-20
2162 2010-05-24 16,859,950 -6,000 0.17 306 9,792,722,282 85,648,546 5.080 2010-05-19
2163 2010-05-20 16,865,950 32,000 0.17 307 9,792,722,282 89,220,876 5.290 2010-05-18
2164 2010-05-19 16,833,950 16,000 0.17 306 9,792,722,282 90,903,330 5.400 2010-05-17
2165 2010-05-18 16,817,950 -20,000 0.17 305 9,792,722,282 96,366,854 5.730 2010-05-14
2166 2010-05-17 16,837,950 -10,000 0.17 305 9,792,722,282 93,113,864 5.530 2010-05-13
2167 2010-05-14 16,847,950 42,000 0.17 306 9,792,722,282 89,968,053 5.340 2010-05-12
2168 2010-05-13 16,805,950 20,000 0.17 305 9,792,722,282 89,575,714 5.330 2010-05-11
2169 2010-05-12 16,785,950 -60,000 0.17 305 9,792,722,282 88,629,816 5.280 2010-05-10
2170 2010-05-11 16,845,950 -30,000 0.17 306 9,792,722,282 87,262,021 5.180 2010-05-07
2171 2010-05-10 16,875,950 20,000 0.17 307 9,792,722,282 89,273,776 5.290 2010-05-06
2172 2010-05-07 16,855,950 46,000 0.17 305 9,792,722,282 94,393,320 5.600 2010-05-05
2173 2010-05-06 16,809,950 10,000 0.17 303 9,792,722,282 98,170,108 5.840 2010-05-04
2174 2010-05-05 16,799,950 -10,000 0.17 302 9,792,722,282 98,783,706 5.880 2010-05-03
2175 2010-05-03 16,809,950 70,000 0.17 303 9,792,722,282 95,312,417 5.670 2010-04-29
2176 2010-04-30 16,739,950 10,000 0.17 301 9,792,722,282 98,096,107 5.860 2010-04-28
2177 2010-04-29 16,729,950 -4,000 0.17 300 9,788,044,282 101,383,497 6.060 2010-04-27
2178 2010-04-28 16,733,950 -150,000 0.17 300 9,788,044,282 103,750,490 6.200 2010-04-26
2179 2010-04-27 16,883,950 -110,000 0.17 300 9,788,044,282 102,823,256 6.090 2010-04-23
2180 2010-04-26 16,993,950 -736,000 0.17 301 9,788,044,282 100,774,124 5.930 2010-04-22
2181 2010-04-23 17,729,950 -42,000 0.18 303 9,788,044,282 100,706,116 5.680 2010-04-21
2182 2010-04-19 17,771,950 -6,000 0.18 305 9,788,044,282 103,788,188 5.840 2010-04-15
2183 2010-04-16 17,777,950 -300,000 0.18 306 9,788,044,282 103,112,110 5.800 2010-04-14
2184 2010-04-15 18,077,950 -110,000 0.18 306 9,788,044,282 99,609,505 5.510 2010-04-13
2185 2010-04-12 18,187,950 -42,000 0.19 309 9,788,044,282 103,671,315 5.700 2010-04-08
2186 2010-04-09 18,229,950 -144,000 0.19 308 9,788,044,282 103,363,817 5.670 2010-04-07
2187 2010-04-08 18,373,950 -508,000 0.19 311 9,788,044,282 101,056,725 5.500 2010-04-01
2188 2010-04-07 18,881,950 -30,000 0.19 312 9,788,044,282 101,207,252 5.360 2010-03-31
2189 2010-04-01 18,911,950 28,000 0.19 312 9,788,044,282 100,800,694 5.330 2010-03-30
2190 2010-03-31 18,883,950 6,000 0.19 310 9,788,044,282 100,840,293 5.340 2010-03-29
2191 2010-03-29 18,877,950 -2,000 0.19 309 9,787,461,282 99,864,356 5.290 2010-03-25
2192 2010-03-25 18,879,950 2,000 0.19 310 9,787,461,282 96,665,344 5.120 2010-03-23
2193 2010-03-24 18,877,950 10,000 0.19 309 9,787,461,282 99,486,797 5.270 2010-03-22
2194 2010-03-23 18,867,950 -16,000 0.19 308 9,787,461,282 103,207,687 5.470 2010-03-19
2195 2010-03-19 18,883,950 -10,000 0.19 309 9,785,711,282 102,162,170 5.410 2010-03-17
2196 2010-03-18 18,893,950 6,000 0.19 309 9,785,711,282 100,704,754 5.330 2010-03-16
2197 2010-03-17 18,887,950 200,000 0.19 308 9,785,711,282 100,295,015 5.310 2010-03-15
2198 2010-03-15 18,687,950 -250,000 0.19 308 9,785,379,282 103,344,364 5.530 2010-03-11
2199 2010-03-11 18,937,950 10,000 0.19 309 9,784,219,282 100,749,894 5.320 2010-03-09
2200 2010-03-10 18,927,950 -14,000 0.19 308 9,784,219,282 102,021,651 5.390 2010-03-08
2201 2010-03-09 18,941,950 -54,000 0.19 310 9,783,005,282 97,740,462 5.160 2010-03-05
2202 2010-03-08 18,995,950 4,000 0.19 310 9,779,817,282 96,499,426 5.080 2010-03-04
2203 2010-03-04 18,991,950 14,000 0.19 309 9,779,817,282 98,948,060 5.210 2010-03-02
2204 2010-03-03 18,977,950 50,000 0.19 309 9,779,817,282 99,254,679 5.230 2010-03-01
2205 2010-03-02 18,927,950 14,000 0.19 308 9,748,992,379 95,586,148 5.050 2010-02-26
2206 2010-03-01 18,913,950 20,000 0.19 308 9,748,992,379 97,974,261 5.180 2010-02-25
2207 2010-02-26 18,893,950 4,000 0.19 307 9,748,656,379 100,137,935 5.300 2010-02-24
2208 2010-02-24 18,889,950 -18,000 0.19 306 9,748,656,379 102,005,730 5.400 2010-02-22
2209 2010-02-23 18,907,950 -50,000 0.19 307 9,748,656,379 100,023,056 5.290 2010-02-19
2210 2010-02-17 18,957,950 6,000 0.19 308 9,748,656,379 96,306,386 5.080 2010-02-11
2211 2010-02-10 18,951,950 50,000 0.20 307 9,606,557,374 99,118,699 5.230 2010-02-08
2212 2010-02-09 18,901,950 70,000 0.20 306 9,606,557,374 96,588,965 5.110 2010-02-05
2213 2010-02-08 18,831,950 14,000 0.20 304 9,606,557,374 107,153,796 5.690 2010-02-04
2214 2010-02-05 18,817,950 -4,000 0.20 302 9,606,557,374 106,885,956 5.680 2010-02-03
2215 2010-02-04 18,821,950 -70,000 0.20 303 9,606,557,374 101,638,530 5.400 2010-02-02
2216 2010-02-03 18,891,950 -10,000 0.20 305 9,606,557,374 101,071,933 5.350 2010-02-01
2217 2010-02-02 18,901,950 100,000 0.20 306 9,606,557,374 101,503,472 5.370 2010-01-29
2218 2010-02-01 18,801,950 -1,004,000 0.20 305 9,606,557,374 97,582,121 5.190 2010-01-28
2219 2010-01-29 19,805,950 20,000 0.21 306 9,517,787,341 100,614,226 5.080 2010-01-27
2220 2010-01-28 19,785,950 4,000 0.21 306 9,517,787,341 102,689,081 5.190 2010-01-26
2221 2010-01-26 19,781,950 10,000 0.21 306 9,517,787,341 111,768,018 5.650 2010-01-22
2222 2010-01-25 19,771,950 -30,000 0.21 305 9,517,787,341 107,163,969 5.420 2010-01-21
2223 2010-01-22 19,801,950 -80,000 0.21 305 9,517,787,341 111,682,998 5.640 2010-01-20
2224 2010-01-21 19,881,950 -766,000 0.21 306 9,517,787,341 113,327,115 5.700 2010-01-19
2225 2010-01-20 20,647,950 32,000 0.22 305 9,517,787,341 121,822,905 5.900 2010-01-18
2226 2010-01-19 20,615,950 -412,000 0.22 305 9,517,787,341 123,695,700 6.000 2010-01-15
2227 2010-01-18 21,027,950 -330,000 0.22 307 9,517,787,341 124,064,905 5.900 2010-01-14
2228 2010-01-15 21,357,950 -42,000 0.22 309 9,517,787,341 116,827,987 5.470 2010-01-13
2229 2010-01-14 21,399,950 660,000 0.22 310 9,517,787,341 118,983,722 5.560 2010-01-12
2230 2010-01-13 20,739,950 -68,000 0.22 309 9,517,787,341 109,921,735 5.300 2010-01-11
2231 2010-01-12 20,807,950 -210,000 0.22 312 9,517,787,341 113,195,248 5.440 2010-01-08
2232 2010-01-08 21,017,950 -20,000 0.22 313 9,517,787,341 114,127,469 5.430 2010-01-06
2233 2010-01-07 21,037,950 -50,000 0.22 314 9,517,787,341 110,238,858 5.240 2010-01-05
2234 2010-01-06 21,087,950 -272,000 0.22 316 9,517,787,341 105,228,871 4.990 2010-01-04
2235 2010-01-05 21,359,950 -20,000 0.22 321 9,517,787,341 103,809,357 4.860 2009-12-31
2236 2010-01-04 21,379,950 -10,000 0.22 323 9,517,787,341 103,692,758 4.850 2009-12-29
2237 2009-12-29 21,389,950 -56,000 0.22 324 9,514,587,341 100,746,665 4.710 2009-12-24
2238 2009-12-28 21,445,950 -26,000 0.23 327 9,514,587,341 98,007,992 4.570 2009-12-22
2239 2009-12-23 21,471,950 -10,000 0.23 329 9,514,587,341 94,261,861 4.390 2009-12-21
2240 2009-12-22 21,481,950 2,000 0.23 330 9,514,587,341 93,016,844 4.330 2009-12-18
2241 2009-12-18 21,479,950 -200,000 0.23 329 9,514,587,341 95,800,577 4.460 2009-12-16
2242 2009-12-16 21,679,950 -118,000 0.23 330 9,514,587,341 103,413,362 4.770 2009-12-14
2243 2009-12-15 21,797,950 78,000 0.23 331 9,514,587,341 100,270,570 4.600 2009-12-11
2244 2009-12-14 21,719,950 -10,000 0.23 328 9,514,587,341 100,346,169 4.620 2009-12-10
2245 2009-12-11 21,729,950 -180,000 0.23 328 9,514,587,341 98,002,075 4.510 2009-12-09
2246 2009-12-10 21,909,950 -36,000 0.23 327 9,514,587,341 98,594,775 4.500 2009-12-08
2247 2009-12-09 21,945,950 -2,000 0.23 331 9,514,587,341 93,489,747 4.260 2009-12-07
2248 2009-12-08 21,947,950 -10,000 0.23 330 9,514,587,341 94,156,706 4.290 2009-12-04
2249 2009-12-07 21,957,950 2,000 0.23 331 9,514,587,341 95,517,083 4.350 2009-12-03
2250 2009-12-04 21,955,950 8,000 0.23 331 9,514,587,341 95,727,942 4.360 2009-12-02
2251 2009-12-02 21,947,950 -6,000 0.23 331 9,514,587,341 98,107,337 4.470 2009-11-30
2252 2009-12-01 21,953,950 40,000 0.23 331 9,514,587,341 93,743,367 4.270 2009-11-27
2253 2009-11-30 21,913,950 -90,000 0.23 331 9,513,505,341 95,106,543 4.340 2009-11-26
2254 2009-11-27 22,003,950 20,000 0.23 332 9,506,679,341 95,277,104 4.330 2009-11-25
2255 2009-11-24 21,983,950 18,000 0.23 332 9,506,679,341 94,311,146 4.290 2009-11-20
2256 2009-11-20 21,965,950 10,000 0.23 330 9,506,679,341 99,505,754 4.530 2009-11-18
2257 2009-11-19 21,955,950 30,000 0.23 330 9,506,679,341 102,973,406 4.690 2009-11-17
2258 2009-11-18 21,925,950 -28,000 0.23 330 9,506,679,341 102,613,446 4.680 2009-11-16
2259 2009-11-17 21,953,950 142,000 0.23 334 9,506,679,341 98,573,236 4.490 2009-11-13
2260 2009-11-16 21,811,950 -36,000 0.23 330 9,506,679,341 97,935,656 4.490 2009-11-12
2261 2009-11-13 21,847,950 -4,000 0.23 331 9,506,679,341 93,946,185 4.300 2009-11-11
2262 2009-11-12 21,851,950 30,000 0.23 331 9,506,679,341 90,685,593 4.150 2009-11-10
2263 2009-11-11 21,821,950 412,000 0.23 329 9,506,679,341 94,707,263 4.340 2009-11-09
2264 2009-11-10 21,409,950 30,000 0.23 326 9,506,679,341 95,060,178 4.440 2009-11-06
2265 2009-11-09 21,379,950 -10,000 0.22 326 9,506,679,341 94,926,978 4.440 2009-11-05
2266 2009-11-04 21,389,950 6,000 0.22 327 9,506,679,341 92,404,584 4.320 2009-11-02
2267 2009-11-02 21,383,950 -30,000 0.22 326 9,506,679,341 94,944,738 4.440 2009-10-29
2268 2009-10-27 21,413,950 -200,000 0.23 327 9,506,679,341 97,647,612 4.560 2009-10-22
2269 2009-10-23 21,613,950 30,000 0.23 328 9,506,679,341 100,721,007 4.660 2009-10-21
2270 2009-10-22 21,583,950 -430,000 0.23 327 9,506,679,341 101,444,565 4.700 2009-10-20
2271 2009-10-21 22,013,950 -300,000 0.23 328 9,506,679,341 102,585,007 4.660 2009-10-19
2272 2009-10-20 22,313,950 -56,000 0.23 328 9,506,679,341 99,966,496 4.480 2009-10-16
2273 2009-10-19 22,369,950 14,000 0.24 330 9,506,679,341 101,335,874 4.530 2009-10-15
2274 2009-10-16 22,355,950 -45,000 0.24 330 9,506,679,341 98,813,299 4.420 2009-10-14
2275 2009-10-15 22,400,950 -23,000 0.24 332 9,506,679,341 94,083,990 4.200 2009-10-13
2276 2009-10-14 22,423,950 -20,000 0.24 332 9,506,679,341 90,368,519 4.030 2009-10-12
2277 2009-10-12 22,443,950 -10,000 0.24 333 9,506,679,341 91,346,877 4.070 2009-10-08
2278 2009-10-09 22,453,950 -106,000 0.24 333 9,506,679,341 87,570,405 3.900 2009-10-07
2279 2009-10-08 22,559,950 -8,000 0.24 335 9,506,679,341 83,020,616 3.680 2009-10-06
2280 2009-10-07 22,567,950 -36,000 0.24 336 9,506,679,341 76,956,710 3.410 2009-10-05
2281 2009-10-06 22,603,950 106,000 0.24 338 9,506,679,341 76,627,391 3.390 2009-10-02
2282 2009-10-05 22,497,950 -50,000 0.24 338 9,506,679,341 77,617,928 3.450 2009-09-30
2283 2009-10-02 22,547,950 -20,000 0.24 339 9,506,679,341 78,466,866 3.480 2009-09-29
2284 2009-09-30 22,567,950 20,000 0.24 340 9,506,679,341 75,828,312 3.360 2009-09-28
2285 2009-09-28 22,547,950 -94,000 0.24 340 9,505,203,841 78,692,346 3.490 2009-09-24
2286 2009-09-25 22,641,950 -6,000 0.24 337 9,505,203,841 77,888,308 3.440 2009-09-23
2287 2009-09-24 22,647,950 30,000 0.24 337 9,505,203,841 75,644,153 3.340 2009-09-22
2288 2009-09-23 22,617,950 4,000 0.24 336 9,505,203,841 75,770,133 3.350 2009-09-21
2289 2009-09-21 22,613,950 8,000 0.24 337 9,505,203,841 78,922,686 3.490 2009-09-17
2290 2009-09-18 22,605,950 10,000 0.24 336 9,505,203,841 80,251,123 3.550 2009-09-16
2291 2009-09-16 22,595,950 42,000 0.24 335 9,505,203,841 79,311,785 3.510 2009-09-14
2292 2009-09-15 22,553,950 -20,000 0.24 335 9,505,203,841 78,036,667 3.460 2009-09-11
2293 2009-09-14 22,573,950 20,000 0.24 335 9,505,203,841 79,460,304 3.520 2009-09-10
2294 2009-09-11 22,553,950 208,000 0.24 334 9,505,203,841 77,811,128 3.450 2009-09-09
2295 2009-09-07 22,345,950 -50,000 0.24 332 9,213,683,406 80,892,339 3.620 2009-09-03
2296 2009-09-04 22,395,950 -30,000 0.24 333 9,213,683,406 76,594,149 3.420 2009-09-02
2297 2009-09-02 22,425,950 30,000 0.24 334 9,213,683,406 73,332,857 3.270 2009-08-31
2298 2009-09-01 22,395,950 40,000 0.24 333 9,213,683,406 75,474,352 3.370 2009-08-28
2299 2009-08-28 22,355,950 1,128,000 0.24 333 9,212,785,406 80,034,301 3.580 2009-08-26
2300 2009-08-27 21,227,950 6,000 0.23 332 9,212,785,406 76,845,179 3.620 2009-08-25
2301 2009-08-26 21,221,950 50,000 0.23 331 9,212,785,406 77,035,679 3.630 2009-08-24
2302 2009-08-24 21,171,950 106,000 0.23 330 9,212,785,406 75,583,862 3.570 2009-08-20
2303 2009-08-21 21,065,950 10,000 0.23 329 9,212,785,406 74,362,804 3.530 2009-08-19
2304 2009-08-20 21,055,950 -140,000 0.23 329 9,212,785,406 75,590,861 3.590 2009-08-18
2305 2009-08-19 21,195,950 -30,000 0.23 330 9,212,785,406 75,457,582 3.560 2009-08-17
2306 2009-08-17 21,225,950 20,000 0.23 330 9,212,785,406 78,960,534 3.720 2009-08-13
2307 2009-08-14 21,205,950 10,000 0.23 328 9,212,785,406 80,794,670 3.810 2009-08-12
2308 2009-08-12 21,195,950 -30,000 0.23 328 9,212,785,406 83,300,084 3.930 2009-08-10
2309 2009-08-07 21,225,950 10,000 0.23 330 9,212,785,406 77,474,718 3.650 2009-08-05
2310 2009-08-06 21,215,950 -24,000 0.23 329 9,212,785,406 83,378,684 3.930 2009-08-04
2311 2009-08-05 21,239,950 -200,000 0.23 331 9,212,785,406 78,587,815 3.700 2009-08-03
2312 2009-08-04 21,439,950 52,000 0.23 334 9,212,785,406 78,899,016 3.680 2009-07-31
2313 2009-08-03 21,387,950 -30,000 0.23 336 9,212,785,406 76,782,741 3.590 2009-07-30
2314 2009-07-31 21,417,950 -16,000 0.23 337 9,212,785,406 74,962,825 3.500 2009-07-29
2315 2009-07-30 21,433,950 36,000 0.23 339 9,212,489,406 77,162,220 3.600 2009-07-28
2316 2009-07-29 21,397,950 -16,000 0.23 337 9,212,489,406 76,818,641 3.590 2009-07-27
2317 2009-07-27 21,413,950 -10,000 0.23 336 9,212,489,406 74,948,825 3.500 2009-07-23
2318 2009-07-24 21,423,950 -30,000 0.23 337 9,212,489,406 76,269,262 3.560 2009-07-22
2319 2009-07-23 21,453,950 -196,000 0.23 337 9,212,489,406 72,085,272 3.360 2009-07-21
2320 2009-07-22 21,649,950 -16,000 0.24 338 9,212,489,406 68,197,343 3.150 2009-07-20
2321 2009-07-21 21,665,950 -14,000 0.24 339 9,212,489,406 68,031,083 3.140 2009-07-17
2322 2009-07-20 21,679,950 -100,000 0.24 339 9,212,489,406 63,739,053 2.940 2009-07-16
2323 2009-07-17 21,779,950 -136,000 0.24 340 9,212,489,406 64,033,053 2.940 2009-07-15
2324 2009-07-16 21,915,950 -30,000 0.24 343 9,212,489,406 59,830,544 2.730 2009-07-14
2325 2009-07-15 21,945,950 -100,000 0.24 344 9,212,489,406 56,620,551 2.580 2009-07-13
2326 2009-07-14 22,045,950 386,000 0.24 345 9,212,489,406 57,539,930 2.610 2009-07-10
2327 2009-07-13 21,659,950 22,000 0.24 345 9,212,489,406 57,182,268 2.640 2009-07-09
2328 2009-07-10 21,637,950 64,000 0.23 345 9,212,489,406 57,556,947 2.660 2009-07-08
2329 2009-07-09 21,573,950 50,000 0.23 344 9,212,489,406 59,544,102 2.760 2009-07-07
2330 2009-07-08 21,523,950 32,000 0.23 343 9,212,489,406 58,760,384 2.730 2009-07-06
2331 2009-07-07 21,491,950 30,000 0.23 342 9,212,489,406 60,392,380 2.810 2009-07-03
2332 2009-07-06 21,461,950 26,000 0.23 341 9,212,489,406 61,381,177 2.860 2009-07-02
2333 2009-07-03 21,435,950 20,000 0.23 339 9,212,489,406 62,378,615 2.910 2009-06-30
2334 2009-06-26 21,415,950 -10,000 0.23 338 9,211,881,406 61,892,096 2.890 2009-06-24
2335 2009-06-25 21,425,950 6,000 0.23 339 9,211,881,406 61,063,958 2.850 2009-06-23
2336 2009-06-23 21,419,950 -404,000 0.23 338 9,211,881,406 60,832,658 2.840 2009-06-19
2337 2009-06-22 21,823,950 -20,000 0.24 340 9,211,881,406 61,980,018 2.840 2009-06-18
2338 2009-06-19 21,843,950 -10,000 0.24 341 9,211,881,406 63,784,334 2.920 2009-06-17
2339 2009-06-18 21,853,950 10,000 0.24 343 9,211,881,406 63,813,534 2.920 2009-06-16
2340 2009-06-16 21,843,950 32,000 0.24 343 9,211,881,406 67,279,366 3.080 2009-06-12
2341 2009-06-15 21,811,950 -8,000 0.24 343 9,211,881,406 69,580,121 3.190 2009-06-11
2342 2009-06-10 21,819,950 50,000 0.24 344 9,211,881,406 62,405,057 2.860 2009-06-08
2343 2009-06-09 21,769,950 -6,000 0.24 343 9,211,881,406 65,962,949 3.030 2009-06-05
2344 2009-06-08 21,775,950 420,000 0.24 344 9,211,881,406 66,198,888 3.040 2009-06-04
2345 2009-06-05 21,355,950 20,000 0.23 341 9,211,881,406 67,057,683 3.140 2009-06-03
2346 2009-06-04 21,335,950 28,000 0.23 340 9,211,881,406 66,568,164 3.120 2009-06-02
2347 2009-06-03 21,307,950 -40,000 0.23 340 9,211,881,406 70,103,156 3.290 2009-06-01
2348 2009-06-02 21,347,950 -38,000 0.23 342 9,211,881,406 66,178,645 3.100 2009-05-29
2349 2009-06-01 21,385,950 8,000 0.23 342 9,211,881,406 65,227,148 3.050 2009-05-27
2350 2009-05-27 21,377,950 -26,000 0.23 342 9,211,389,406 67,768,102 3.170 2009-05-25
2351 2009-05-26 21,403,950 -416,000 0.23 342 9,211,389,406 59,931,060 2.800 2009-05-22
2352 2009-05-25 21,819,950 -122,000 0.24 343 9,211,389,406 65,241,651 2.990 2009-05-21
2353 2009-05-22 21,941,950 -200,000 0.24 345 9,211,389,406 68,239,465 3.110 2009-05-20
2354 2009-05-21 22,141,950 64,000 0.24 345 9,211,389,406 63,547,397 2.870 2009-05-19
2355 2009-05-15 22,077,950 2,000 0.24 344 9,211,389,406 63,142,937 2.860 2009-05-13
2356 2009-05-14 22,075,950 -4,000 0.24 342 9,211,389,406 64,682,534 2.930 2009-05-12
2357 2009-05-13 22,079,950 -102,000 0.24 343 9,211,389,406 63,148,657 2.860 2009-05-11
2358 2009-05-12 22,181,950 -82,000 0.24 345 9,211,389,406 65,214,933 2.940 2009-05-08
2359 2009-05-11 22,263,950 -162,000 0.24 345 9,211,389,406 55,659,875 2.500 2009-05-07
2360 2009-05-08 22,425,950 8,000 0.24 347 9,211,389,406 56,064,875 2.500 2009-05-06
2361 2009-05-07 22,417,950 -212,000 0.24 348 9,211,389,406 55,372,337 2.470 2009-05-05
2362 2009-05-05 22,629,950 -200,000 0.25 349 9,211,389,406 48,201,794 2.130 2009-04-30
2363 2009-05-04 22,829,950 -18,000 0.25 349 9,211,389,406 49,084,393 2.150 2009-04-29
2364 2009-04-30 22,847,950 200,000 0.25 350 9,211,389,406 47,523,736 2.080 2009-04-28
2365 2009-04-29 22,647,950 -34,000 0.25 350 9,211,389,406 46,201,818 2.040 2009-04-27
2366 2009-04-28 22,681,950 -82,000 0.25 352 9,211,389,406 52,168,485 2.300 2009-04-24
2367 2009-04-27 22,763,950 30,000 0.25 354 9,211,389,406 51,446,527 2.260 2009-04-23
2368 2009-04-24 22,733,950 2,000 0.25 353 9,211,389,406 49,332,672 2.170 2009-04-22
2369 2009-04-23 22,731,950 -78,000 0.25 353 9,211,389,406 49,101,012 2.160 2009-04-21
2370 2009-04-22 22,809,950 50,000 0.25 354 9,211,389,406 52,462,885 2.300 2009-04-20
2371 2009-04-21 22,759,950 -200,000 0.25 353 9,211,389,406 53,030,684 2.330 2009-04-17
2372 2009-04-20 22,959,950 58,000 0.25 354 9,211,389,406 51,889,487 2.260 2009-04-16
2373 2009-04-17 22,901,950 -14,000 0.25 351 9,211,389,406 53,361,544 2.330 2009-04-15
2374 2009-04-16 22,915,950 -26,000 0.25 353 9,211,389,406 47,436,017 2.070 2009-04-14
2375 2009-04-14 22,941,950 20,000 0.25 355 9,211,389,406 43,819,125 1.910 2009-04-08
2376 2009-04-09 22,921,950 38,000 0.25 353 9,211,389,406 49,282,193 2.150 2009-04-07
2377 2009-04-07 22,883,950 -60,000 0.25 353 9,211,389,406 47,369,777 2.070 2009-04-03
2378 2009-04-06 22,943,950 -94,000 0.25 355 9,211,389,406 46,805,658 2.040 2009-04-02
2379 2009-04-03 23,037,950 -20,000 0.25 357 9,211,389,406 42,620,208 1.850 2009-04-01
2380 2009-04-01 23,057,950 -8,000 0.25 357 9,211,389,406 41,734,890 1.810 2009-03-30
2381 2009-03-27 23,065,950 -50,000 0.25 357 9,211,389,406 43,363,986 1.880 2009-03-25
2382 2009-03-26 23,115,950 -94,000 0.25 358 9,211,389,406 44,382,624 1.920 2009-03-24
2383 2009-03-25 23,209,950 -60,000 0.25 361 9,211,389,406 42,474,209 1.830 2009-03-23
2384 2009-03-24 23,269,950 -106,000 0.25 362 9,211,389,406 40,955,112 1.760 2009-03-20
2385 2009-03-23 23,375,950 -40,000 0.25 364 9,211,389,406 41,141,672 1.760 2009-03-19
2386 2009-03-20 23,415,950 -266,000 0.25 366 9,211,389,406 42,617,029 1.820 2009-03-18
2387 2009-03-19 23,681,950 -230,000 0.26 369 9,211,389,406 40,259,315 1.700 2009-03-17
2388 2009-03-18 23,911,950 -240,000 0.26 373 9,211,389,406 39,932,957 1.670 2009-03-16
2389 2009-03-17 24,151,950 -100,000 0.26 378 9,211,389,406 36,710,964 1.520 2009-03-13
2390 2009-03-16 24,251,950 -26,000 0.26 380 9,211,389,406 37,105,484 1.530 2009-03-12
2391 2009-03-13 24,277,950 -90,000 0.26 382 9,211,389,406 37,145,264 1.530 2009-03-11
2392 2009-03-12 24,367,950 -30,000 0.26 383 9,211,389,406 35,820,887 1.470 2009-03-10
2393 2009-03-11 24,397,950 -100,000 0.26 383 9,211,389,406 35,377,028 1.450 2009-03-09
2394 2009-03-10 24,497,950 -2,000,000 0.27 383 9,211,389,406 36,256,966 1.480 2009-03-06
2395 2009-03-06 26,497,950 -40,000 0.29 384 9,211,389,406 38,951,987 1.470 2009-03-04
2396 2009-03-05 26,537,950 102,000 0.29 387 9,211,389,406 37,153,130 1.400 2009-03-03
2397 2009-03-04 26,435,950 -50,000 0.29 385 9,211,389,406 36,481,611 1.380 2009-03-02
2398 2009-03-03 26,485,950 190,000 0.29 385 9,211,389,406 38,139,768 1.440 2009-02-27
2399 2009-02-27 26,295,950 42,000 0.29 384 9,211,389,406 37,603,209 1.430 2009-02-25
2400 2009-02-25 26,253,950 172,000 0.29 383 9,211,389,406 39,643,465 1.510 2009-02-23
2401 2009-02-23 26,081,950 136,000 0.28 380 9,211,389,406 39,644,564 1.520 2009-02-19
2402 2009-02-20 25,945,950 30,000 0.28 378 9,211,389,406 38,659,466 1.490 2009-02-18
2403 2009-02-19 25,915,950 50,000 0.28 378 9,211,389,406 38,614,766 1.490 2009-02-17
2404 2009-02-18 25,865,950 10,000 0.28 377 9,211,389,406 40,609,542 1.570 2009-02-16
2405 2009-02-17 25,855,950 -34,000 0.28 376 9,211,389,406 42,145,199 1.630 2009-02-13
2406 2009-02-16 25,889,950 -20,000 0.28 376 9,211,389,406 41,423,920 1.600 2009-02-12
2407 2009-02-13 25,909,950 50,000 0.28 378 9,211,389,406 41,196,821 1.590 2009-02-11
2408 2009-02-12 25,859,950 -530,000 0.28 378 9,211,389,406 43,186,117 1.670 2009-02-10
2409 2009-02-11 26,389,950 130,000 0.29 380 9,211,389,406 42,223,920 1.600 2009-02-09
2410 2009-02-10 26,259,950 46,000 0.29 379 9,211,389,406 42,541,119 1.620 2009-02-06
2411 2009-02-09 26,213,950 930,000 0.28 379 9,211,389,406 38,272,367 1.460 2009-02-05
2412 2009-02-06 25,283,950 520,000 0.27 381 9,211,389,406 37,925,925 1.500 2009-02-04
2413 2009-02-05 24,763,950 30,000 0.27 378 9,211,389,406 37,145,925 1.500 2009-02-03
2414 2009-02-02 24,733,950 -10,000 0.27 377 9,211,389,406 35,616,888 1.440 2009-01-29
2415 2009-01-30 24,743,950 76,000 0.27 378 9,211,389,406 33,404,333 1.350 2009-01-23
2416 2009-01-23 24,667,950 90,000 0.27 377 9,211,389,406 36,261,887 1.470 2009-01-21
2417 2009-01-22 24,577,950 250,000 0.27 375 9,211,389,406 36,621,146 1.490 2009-01-20
2418 2009-01-21 24,327,950 40,000 0.26 374 9,211,389,406 36,005,366 1.480 2009-01-19
2419 2009-01-20 24,287,950 96,000 0.26 372 9,211,389,406 37,646,323 1.550 2009-01-16
2420 2009-01-19 24,191,950 314,000 0.26 368 9,211,389,406 36,287,925 1.500 2009-01-15
2421 2009-01-16 23,877,950 162,000 0.26 364 9,211,389,406 35,816,925 1.500 2009-01-14
2422 2009-01-15 23,715,950 -12,000 0.26 360 9,211,389,406 39,842,796 1.680 2009-01-13
2423 2009-01-14 23,727,950 120,000 0.26 361 9,211,389,406 39,862,956 1.680 2009-01-12
2424 2009-01-13 23,607,950 320,000 0.26 359 9,211,389,406 40,841,754 1.730 2009-01-09
2425 2009-01-12 23,287,950 314,000 0.25 356 9,211,389,406 44,479,985 1.910 2009-01-08
2426 2009-01-09 22,973,950 -32,000 0.25 353 9,211,389,406 59,272,791 2.580 2009-01-07
2427 2009-01-08 23,005,950 -1,044,000 0.25 354 9,211,389,406 59,355,351 2.580 2009-01-06
2428 2009-01-07 24,049,950 -42,000 0.26 357 9,211,389,406 55,314,885 2.300 2009-01-05
2429 2008-12-30 24,091,950 60,000 0.26 358 9,211,369,406 52,520,451 2.180 2008-12-24
2430 2008-12-29 24,031,950 -10,000 0.26 356 9,211,369,406 53,350,929 2.220 2008-12-22
2431 2008-12-23 24,041,950 80,000 0.26 357 9,211,369,406 57,460,261 2.390 2008-12-19
2432 2008-12-22 23,961,950 -10,000 0.26 354 9,211,369,406 54,633,246 2.280 2008-12-18
2433 2008-12-19 23,971,950 922,000 0.26 355 9,211,369,406 53,217,729 2.220 2008-12-17
2434 2008-12-18 23,049,950 -40,000 0.25 358 9,211,369,406 47,021,898 2.040 2008-12-16
2435 2008-12-17 23,089,950 40,000 0.25 359 9,211,369,406 48,027,096 2.080 2008-12-15
2436 2008-12-16 23,049,950 -44,000 0.25 358 9,211,369,406 47,021,898 2.040 2008-12-12
2437 2008-12-15 23,093,950 -36,000 0.25 358 9,211,369,406 50,344,811 2.180 2008-12-11
2438 2008-12-12 23,129,950 -300,000 0.25 359 9,211,369,406 50,654,591 2.190 2008-12-10
2439 2008-12-11 23,429,950 996,000 0.25 360 9,211,369,406 40,533,814 1.730 2008-12-09
2440 2008-12-09 22,433,950 60,000 0.24 361 9,211,369,406 39,259,413 1.750 2008-12-05
2441 2008-12-04 22,373,950 -80,000 0.24 360 9,211,369,406 41,615,547 1.860 2008-12-02
2442 2008-12-03 22,453,950 100,000 0.24 362 9,211,369,406 42,437,966 1.890 2008-12-01
2443 2008-11-28 22,353,950 -10,000 0.24 361 9,211,369,406 39,119,413 1.750 2008-11-26
2444 2008-11-27 22,363,950 -50,000 0.24 362 9,211,369,406 40,255,110 1.800 2008-11-25
2445 2008-11-26 22,413,950 -40,000 0.24 363 9,211,369,406 39,672,692 1.770 2008-11-24
2446 2008-11-25 22,453,950 80,000 0.24 364 9,211,369,406 38,845,334 1.730 2008-11-21
2447 2008-11-24 22,373,950 30,000 0.24 363 9,211,369,406 38,035,715 1.700 2008-11-20
2448 2008-11-21 22,343,950 52,000 0.24 362 9,211,369,406 40,665,989 1.820 2008-11-19
2449 2008-11-20 22,291,950 110,000 0.24 359 9,211,369,406 39,679,671 1.780 2008-11-18
2450 2008-11-19 22,181,950 22,000 0.24 356 9,211,369,406 40,149,330 1.810 2008-11-17
2451 2008-11-18 22,159,950 92,000 0.24 354 9,211,369,406 40,552,709 1.830 2008-11-14
2452 2008-11-17 22,067,950 100,000 0.24 352 9,211,369,406 39,722,310 1.800 2008-11-13
2453 2008-11-14 21,967,950 30,000 0.24 351 9,211,369,406 40,201,349 1.830 2008-11-12
2454 2008-11-13 21,937,950 50,000 0.24 350 9,211,369,406 38,830,172 1.770 2008-11-11
2455 2008-11-12 21,887,950 224,000 0.24 347 9,211,369,406 42,024,864 1.920 2008-11-10
2456 2008-11-11 21,663,950 176,000 0.24 343 9,211,369,406 48,093,969 2.220 2008-11-07
2457 2008-11-10 21,487,950 -40,000 0.23 343 9,211,369,406 54,149,634 2.520 2008-11-06
2458 2008-11-07 21,527,950 -130,000 0.23 344 9,211,369,406 59,201,863 2.750 2008-11-05
2459 2008-11-06 21,657,950 -10,000 0.24 346 9,211,369,406 51,545,921 2.380 2008-11-04
2460 2008-11-05 21,667,950 40,000 0.24 346 9,211,369,406 50,486,324 2.330 2008-11-03
2461 2008-11-04 21,627,950 50,000 0.23 344 9,211,369,406 49,095,447 2.270 2008-10-31
2462 2008-11-03 21,577,950 6,000 0.23 344 9,211,369,406 54,592,214 2.530 2008-10-30
2463 2008-10-30 21,571,950 136,000 0.23 342 9,211,105,406 54,792,753 2.540 2008-10-28
2464 2008-10-29 21,435,950 12,000 0.23 339 9,211,105,406 55,519,111 2.590 2008-10-27
2465 2008-10-28 21,423,950 -46,000 0.23 338 9,211,105,406 56,559,228 2.640 2008-10-24
2466 2008-10-27 21,469,950 -474,032 0.23 338 9,211,105,406 56,895,368 2.650 2008-10-23
2467 2008-10-24 21,943,982 8,000 0.24 338 9,211,105,406 59,248,751 2.700 2008-10-22
2468 2008-10-23 21,935,982 40,000 0.24 336 9,211,105,406 57,910,992 2.640 2008-10-21
2469 2008-10-22 21,895,982 -100,000 0.24 334 9,211,105,406 56,053,714 2.560 2008-10-20
2470 2008-10-21 21,995,982 154,000 0.24 333 9,211,105,406 58,289,352 2.650 2008-10-17
2471 2008-10-20 21,841,982 74,000 0.24 331 9,211,105,406 61,157,550 2.800 2008-10-16
2472 2008-10-17 21,767,982 1,008,000 0.24 328 9,211,105,406 66,827,705 3.070 2008-10-15
2473 2008-10-16 20,759,982 328,000 0.23 326 9,211,105,406 67,469,942 3.250 2008-10-14
2474 2008-10-15 20,431,982 -30,000 0.22 322 9,211,105,406 64,565,063 3.160 2008-10-13
2475 2008-10-14 20,461,982 26,000 0.22 323 9,211,105,406 61,590,566 3.010 2008-10-10
2476 2008-10-13 20,435,982 20,000 0.22 322 9,211,105,406 64,782,063 3.170 2008-10-09
2477 2008-10-10 20,415,982 220,000 0.22 322 9,211,105,406 61,656,266 3.020 2008-10-08
2478 2008-10-09 20,195,982 344,000 0.22 318 9,211,105,406 66,444,781 3.290 2008-10-06
2479 2008-10-08 19,851,982 360,000 0.22 313 9,211,105,406 68,092,298 3.430 2008-10-03
2480 2008-10-06 19,491,982 14,000 0.21 310 9,211,105,406 68,416,857 3.510 2008-10-02
2481 2008-10-03 19,477,982 82,000 0.21 309 9,211,105,406 65,251,240 3.350 2008-09-30
2482 2008-10-02 19,395,982 6,000 0.21 307 9,211,105,406 68,273,857 3.520 2008-09-29
2483 2008-09-30 19,389,982 10,000 0.21 308 9,211,105,406 69,222,236 3.570 2008-09-26
2484 2008-09-29 19,379,982 10,000 0.21 307 9,208,757,406 75,581,930 3.900 2008-09-25
2485 2008-09-26 19,369,982 7,009,000 0.21 307 9,208,757,406 79,804,326 4.120 2008-09-24
2486 2008-09-24 12,360,982 -4,000 0.13 305 9,208,757,406 56,613,298 4.580 2008-09-22
2487 2008-09-23 12,364,982 -482,000 0.13 305 9,208,757,406 59,599,213 4.820 2008-09-19
2488 2008-09-22 12,846,982 14,000 0.14 303 9,208,757,406 50,745,579 3.950 2008-09-18
2489 2008-09-19 12,832,982 554,000 0.14 303 9,208,757,406 50,048,630 3.900 2008-09-17
2490 2008-09-18 12,278,982 -212,000 0.13 301 9,208,757,406 52,185,674 4.250 2008-09-16
2491 2008-09-17 12,490,982 254,000 0.14 298 9,208,757,406 54,460,682 4.360 2008-09-12
2492 2008-09-16 12,236,982 418,032 0.13 297 9,208,757,406 53,108,502 4.340 2008-09-11
2493 2008-09-12 11,818,950 -40,000 0.13 296 9,208,757,406 54,367,170 4.600 2008-09-10
2494 2008-09-10 11,858,950 10,000 0.13 296 9,208,757,406 58,108,855 4.900 2008-09-08
2495 2008-09-09 11,848,950 58,000 0.13 295 9,208,757,406 55,690,065 4.700 2008-09-05
2496 2008-09-08 11,790,950 -44,000 0.13 294 9,208,757,406 55,417,465 4.700 2008-09-04
2497 2008-09-05 11,834,950 84,000 0.13 293 9,208,757,406 58,583,003 4.950 2008-09-03
2498 2008-09-04 11,750,950 -20,003 0.13 292 9,208,757,406 55,934,522 4.760 2008-09-02
2499 2008-09-03 11,770,953 24,000 0.13 293 9,208,757,406 58,383,927 4.960 2008-09-01
2500 2008-09-02 11,746,953 4,000 0.13 293 9,208,757,406 62,258,851 5.300 2008-08-29
2501 2008-09-01 11,742,953 20,000 0.13 293 9,208,757,406 64,116,523 5.460 2008-08-28
2502 2008-08-27 11,722,953 22,000 0.13 292 9,200,661,406 65,296,848 5.570 2008-08-25
2503 2008-08-26 11,700,953 -16,000 0.13 292 9,200,661,406 63,770,194 5.450 2008-08-21
2504 2008-08-25 11,716,953 -4,000 0.13 292 9,200,661,406 65,497,767 5.590 2008-08-20
2505 2008-08-21 11,720,953 -36,000 0.13 292 9,200,661,406 63,879,194 5.450 2008-08-19
2506 2008-08-20 11,756,953 -66,000 0.13 291 9,200,661,406 65,368,659 5.560 2008-08-18
2507 2008-08-18 11,822,953 -20,000 0.13 291 9,200,661,406 66,208,537 5.600 2008-08-14
2508 2008-08-15 11,842,953 -10,000 0.13 293 9,200,661,406 63,478,228 5.360 2008-08-13
2509 2008-08-14 11,852,953 -46,000 0.13 293 9,200,661,406 64,005,946 5.400 2008-08-12
2510 2008-08-13 11,898,953 -38,000 0.13 293 9,200,661,406 65,920,200 5.540 2008-08-11
2511 2008-08-12 11,936,953 -78,000 0.13 295 9,200,661,406 64,578,916 5.410 2008-08-08
2512 2008-08-11 12,014,953 -14,000 0.13 298 9,200,661,406 62,958,354 5.240 2008-08-07
2513 2008-08-08 12,028,953 4,000 0.13 299 9,200,661,406 64,715,767 5.380 2008-08-05
2514 2008-08-04 12,024,953 360,000 0.13 299 9,200,661,406 65,896,742 5.480 2008-07-31
2515 2008-08-01 11,664,953 -400,000 0.13 298 9,200,661,406 62,407,499 5.350 2008-07-30
2516 2008-07-31 12,064,953 4,000 0.13 299 9,200,661,406 64,426,849 5.340 2008-07-29
2517 2008-07-25 12,060,953 6,000 0.13 299 9,229,279,406 65,249,756 5.410 2008-07-23
2518 2008-07-24 12,054,953 4,000 0.13 299 9,229,279,406 63,891,251 5.300 2008-07-22
2519 2008-07-23 12,050,953 10,000 0.13 299 9,229,279,406 67,244,318 5.580 2008-07-21
2520 2008-07-22 12,040,953 -10,000 0.13 299 9,229,279,406 65,623,194 5.450 2008-07-18
2521 2008-07-21 12,050,953 -64,000 0.13 300 9,229,279,406 66,400,751 5.510 2008-07-17
2522 2008-07-18 12,114,953 -38,437 0.13 300 9,229,279,406 64,330,400 5.310 2008-07-16
2523 2008-07-16 12,153,390 116,000 0.13 301 9,229,279,406 66,722,111 5.490 2008-07-14
2524 2008-07-15 12,037,390 66,000 0.13 300 9,229,279,406 66,927,888 5.560 2008-07-11
2525 2008-07-14 11,971,390 52,000 0.13 299 9,229,279,406 66,920,070 5.590 2008-07-10
2526 2008-07-11 11,919,390 162,000 0.13 299 9,229,279,406 64,603,094 5.420 2008-07-09
2527 2008-07-10 11,757,390 6,000 0.13 297 9,229,279,406 61,491,150 5.230 2008-07-08
2528 2008-07-09 11,751,390 -6,000 0.13 296 9,229,279,406 65,102,701 5.540 2008-07-07
2529 2008-07-08 11,757,390 2,000 0.13 297 9,229,279,406 63,960,202 5.440 2008-07-04
2530 2008-07-07 11,755,390 -8,000 0.13 296 9,229,279,406 63,596,660 5.410 2008-07-03
2531 2008-07-04 11,763,390 -12,000 0.13 296 9,229,279,406 61,757,798 5.250 2008-07-02
2532 2008-07-03 11,775,390 24,000 0.13 295 9,229,279,406 62,174,059 5.280 2008-06-30
2533 2008-07-02 11,751,390 2,812 0.13 293 9,229,279,406 64,632,645 5.500 2008-06-27
2534 2008-06-30 11,748,578 -22,000 0.13 292 9,229,279,406 66,614,437 5.670 2008-06-26
2535 2008-06-27 11,770,578 34,000 0.13 292 9,246,723,406 64,973,591 5.520 2008-06-25
2536 2008-06-26 11,736,578 -10,000 0.13 290 9,246,723,406 63,846,984 5.440 2008-06-24
2537 2008-06-25 11,746,578 22,000 0.13 291 9,246,723,406 62,609,261 5.330 2008-06-23
2538 2008-06-24 11,724,578 224,000 0.13 292 9,246,723,406 63,195,475 5.390 2008-06-20
2539 2008-06-20 11,500,578 44,000 0.12 290 9,246,723,406 63,483,191 5.520 2008-06-18
2540 2008-06-19 11,456,578 2,000 0.12 288 9,246,723,406 62,438,350 5.450 2008-06-17
2541 2008-06-18 11,454,578 30,000 0.12 287 9,246,723,406 61,281,992 5.350 2008-06-16
2542 2008-06-16 11,424,578 12,000 0.12 286 9,246,723,406 60,550,263 5.300 2008-06-12
2543 2008-06-13 11,412,578 118,000 0.12 285 9,246,723,406 62,655,053 5.490 2008-06-11
2544 2008-06-11 11,294,578 16,000 0.12 283 9,246,723,406 66,750,956 5.910 2008-06-06
2545 2008-06-10 11,278,578 -4,000 0.12 283 9,246,723,406 65,641,324 5.820 2008-06-05
2546 2008-06-06 11,282,578 2,000 0.12 284 9,246,723,406 67,244,165 5.960 2008-06-04
2547 2008-06-05 11,280,578 -2,000 0.12 283 9,246,723,406 65,765,770 5.830 2008-06-03
2548 2008-06-04 11,282,578 34,000 0.12 283 9,246,723,406 66,341,559 5.880 2008-06-02
2549 2008-06-03 11,248,578 20,000 0.12 283 9,246,723,406 64,454,352 5.730 2008-05-30
2550 2008-06-02 11,228,578 -2,078,500 0.12 282 9,246,723,406 65,574,896 5.840 2008-05-29
2551 2008-05-30 13,307,078 2,000 0.15 283 8,863,882,650 81,705,459 6.140 2008-05-28
2552 2008-05-29 13,305,078 -10,000 0.15 282 8,863,882,650 81,427,077 6.120 2008-05-27
2553 2008-05-28 13,315,078 -100,000 0.15 283 8,863,882,650 80,423,071 6.040 2008-05-26
2554 2008-05-27 13,415,078 90,000 0.15 282 8,863,882,650 80,624,619 6.010 2008-05-23
2555 2008-05-26 13,325,078 -20,000 0.15 279 8,863,882,650 85,946,753 6.450 2008-05-22
2556 2008-05-23 13,345,078 -556,000 0.15 278 8,863,882,650 88,611,318 6.640 2008-05-21
2557 2008-05-22 13,901,078 -30,000 0.16 282 8,863,882,650 89,522,942 6.440 2008-05-20
2558 2008-05-21 13,931,078 -56,000 0.16 284 8,863,882,650 92,084,426 6.610 2008-05-19
2559 2008-05-20 13,987,078 -20,000 0.16 285 8,863,882,650 88,538,204 6.330 2008-05-16
2560 2008-05-19 14,007,078 -390,812 0.16 286 8,863,882,650 89,505,228 6.390 2008-05-15
2561 2008-05-16 14,397,890 -26,000 0.16 287 8,863,882,650 89,122,939 6.190 2008-05-14
2562 2008-05-15 14,423,890 -18,000 0.16 288 8,863,882,650 89,572,357 6.210 2008-05-13
2563 2008-05-14 14,441,890 40,000 0.16 288 8,863,882,650 89,972,975 6.230 2008-05-09
2564 2008-05-13 14,401,890 -20,000 0.16 289 8,863,882,650 84,539,094 5.870 2008-05-08
2565 2008-05-09 14,421,890 6,000 0.16 289 8,863,882,650 83,214,305 5.770 2008-05-07
2566 2008-05-08 14,415,890 54,000 0.16 288 8,863,882,650 86,927,817 6.030 2008-05-06
2567 2008-05-07 14,361,890 -84,000 0.16 286 8,863,882,650 87,607,529 6.100 2008-05-05
2568 2008-05-06 14,445,890 610,000 0.16 286 8,863,882,650 90,720,189 6.280 2008-05-02
2569 2008-05-05 13,835,890 -118,000 0.16 287 8,863,882,650 82,461,904 5.960 2008-04-30
2570 2008-05-02 13,953,890 -30,000 0.16 288 8,863,882,650 83,723,340 6.000 2008-04-29
2571 2008-04-29 13,983,890 8,000 0.16 289 8,907,722,650 80,826,884 5.780 2008-04-25
2572 2008-04-28 13,975,890 -338,000 0.16 289 8,907,722,650 83,855,340 6.000 2008-04-24
2573 2008-04-25 14,313,890 -45,000 0.16 293 8,907,722,650 83,306,840 5.820 2008-04-23
2574 2008-04-24 14,358,890 -30,000 0.16 294 8,907,722,650 83,855,918 5.840 2008-04-22
2575 2008-04-23 14,388,890 -44,000 0.16 295 8,907,722,650 85,901,673 5.970 2008-04-21
2576 2008-04-22 14,432,890 -86,000 0.16 296 8,907,722,650 86,597,340 6.000 2008-04-18
2577 2008-04-21 14,518,890 -64,000 0.16 298 8,907,722,650 85,951,829 5.920 2008-04-17
2578 2008-04-18 14,582,890 -76,000 0.16 302 8,907,722,650 81,518,355 5.590 2008-04-16
2579 2008-04-17 14,658,890 -43,493 0.16 303 8,907,722,650 80,623,895 5.500 2008-04-15
2580 2008-04-16 14,702,383 10,000 0.17 307 8,907,722,650 78,657,749 5.350 2008-04-14
2581 2008-04-15 14,692,383 -54,000 0.16 307 8,907,722,650 80,661,183 5.490 2008-04-11
2582 2008-04-14 14,746,383 -50,000 0.17 309 8,907,722,650 76,976,119 5.220 2008-04-10
2583 2008-04-11 14,796,383 100,000 0.17 309 8,907,722,650 75,461,553 5.100 2008-04-09
2584 2008-04-10 14,696,383 -6,000 0.16 309 8,907,722,650 78,625,649 5.350 2008-04-08
2585 2008-04-09 14,702,383 -6,000 0.17 310 8,907,722,650 78,804,773 5.360 2008-04-07
2586 2008-04-08 14,708,383 -4,000 0.17 310 8,907,722,650 77,219,011 5.250 2008-04-03
2587 2008-04-07 14,712,383 -7,687 0.17 309 8,907,722,650 74,738,906 5.080 2008-04-02
2588 2008-04-03 14,720,070 -64,000 0.17 310 8,907,722,650 74,336,354 5.050 2008-04-01
2589 2008-04-02 14,784,070 8,437 0.17 309 8,907,722,650 73,920,350 5.000 2008-03-31
2590 2008-04-01 14,775,633 26,000 0.17 308 8,907,722,650 73,582,652 4.980 2008-03-28
2591 2008-03-31 14,749,633 -96,000 0.17 307 8,907,722,650 70,945,735 4.810 2008-03-27
2592 2008-03-28 14,845,633 16,000 0.17 308 8,956,172,650 71,407,495 4.810 2008-03-26
2593 2008-03-27 14,829,633 16,000 0.17 308 8,956,172,650 71,923,720 4.850 2008-03-25
2594 2008-03-26 14,813,633 52,000 0.17 308 8,956,172,650 64,883,713 4.380 2008-03-20
2595 2008-03-25 14,761,633 -2,000 0.16 309 8,956,172,650 67,313,046 4.560 2008-03-19
2596 2008-03-20 14,763,633 44,000 0.16 309 8,956,172,650 64,074,167 4.340 2008-03-18
2597 2008-03-19 14,719,633 -2,297,874 0.16 309 8,956,172,650 67,563,115 4.590 2008-03-17
2598 2008-03-18 17,017,507 2,216,500 0.19 310 8,956,172,650 83,045,434 4.880 2008-03-14
2599 2008-03-14 14,801,007 -14,000 0.17 307 8,956,172,650 74,597,075 5.040 2008-03-12
2600 2008-03-13 14,815,007 -4,000 0.17 307 8,956,172,650 72,445,384 4.890 2008-03-11
2601 2008-03-12 14,819,007 30,000 0.17 306 8,956,172,650 69,797,523 4.710 2008-03-10
2602 2008-03-11 14,789,007 40,000 0.17 306 8,956,172,650 69,804,113 4.720 2008-03-07
2603 2008-03-07 14,749,007 66,000 0.16 305 8,956,172,650 76,399,856 5.180 2008-03-05
2604 2008-03-05 14,683,007 -10,000 0.16 305 8,956,172,650 79,435,068 5.410 2008-03-03
2605 2008-03-04 14,693,007 -48,000 0.16 306 8,956,172,650 79,342,238 5.400 2008-02-29
2606 2008-03-03 14,741,007 -12,040,000 0.16 306 8,956,172,650 82,254,819 5.580 2008-02-28
2607 2008-02-29 26,781,007 -86,000 0.30 307 8,956,172,650 144,349,628 5.390 2008-02-27
2608 2008-02-28 26,867,007 -2,000 0.30 307 8,955,104,650 140,514,447 5.230 2008-02-26
2609 2008-02-27 26,869,007 -42,000 0.30 307 8,955,104,650 141,062,287 5.250 2008-02-25
2610 2008-02-26 26,911,007 42,000 0.30 309 8,955,104,650 140,206,346 5.210 2008-02-22
2611 2008-02-25 26,869,007 156,000 0.30 307 8,955,104,650 141,868,357 5.280 2008-02-21
2612 2008-02-22 26,713,007 26,000 0.30 305 8,955,104,650 139,174,766 5.210 2008-02-20
2613 2008-02-21 26,687,007 579,876 0.30 305 8,955,104,650 140,640,527 5.270 2008-02-19
2614 2008-02-20 26,107,131 116,000 0.29 304 8,955,104,650 135,234,939 5.180 2008-02-18
2615 2008-02-19 25,991,131 22,000 0.29 304 8,955,104,650 140,092,196 5.390 2008-02-15
2616 2008-02-18 25,969,131 -252,000 0.29 304 8,955,104,650 146,725,590 5.650 2008-02-14
2617 2008-02-15 26,221,131 -4,000 0.29 306 8,955,104,650 140,807,473 5.370 2008-02-13
2618 2008-02-14 26,225,131 226,000 0.29 304 8,955,104,650 140,566,702 5.360 2008-02-12
2619 2008-02-13 25,999,131 -20,000 0.29 305 8,955,104,650 133,115,551 5.120 2008-02-11
2620 2008-02-12 26,019,131 34,000 0.29 305 8,955,104,650 131,916,994 5.070 2008-02-06
2621 2008-02-11 25,985,131 -40,000 0.29 304 8,955,104,650 145,516,734 5.600 2008-02-04
2622 2008-02-05 26,025,131 223,000 0.29 305 8,955,104,650 143,658,723 5.520 2008-02-01
2623 2008-02-04 25,802,131 -164,000 0.29 309 8,955,104,650 138,557,443 5.370 2008-01-31
2624 2008-02-01 25,966,131 -114,000 0.29 310 8,955,104,650 123,858,445 4.770 2008-01-30
2625 2008-01-31 26,080,131 -56,000 0.29 308 8,955,104,650 122,837,417 4.710 2008-01-29
2626 2008-01-30 26,136,131 204,000 0.29 307 8,952,962,650 118,919,396 4.550 2008-01-28
2627 2008-01-29 25,932,131 72,500 0.29 306 8,952,962,650 123,177,622 4.750 2008-01-25
2628 2008-01-28 25,859,631 -72,000 0.29 305 8,952,962,650 106,800,276 4.130 2008-01-24
2629 2008-01-25 25,931,631 322,000 0.29 305 8,952,962,650 115,914,391 4.470 2008-01-23
2630 2008-01-24 25,609,631 -8,000 0.29 303 8,952,962,650 102,438,524 4.000 2008-01-22
2631 2008-01-23 25,617,631 178,000 0.29 305 8,952,962,650 111,692,871 4.360 2008-01-21
2632 2008-01-22 25,439,631 -56,000 0.28 305 8,952,962,650 120,838,247 4.750 2008-01-18
2633 2008-01-21 25,495,631 34,000 0.28 302 8,952,962,650 122,379,029 4.800 2008-01-17
2634 2008-01-18 25,461,631 54,000 0.28 299 8,952,962,650 123,743,527 4.860 2008-01-16
2635 2008-01-17 25,407,631 9,890,000 0.28 298 8,952,962,650 133,644,139 5.260 2008-01-15
2636 2008-01-16 15,517,631 340,000 0.17 294 8,952,962,650 80,536,505 5.190 2008-01-14
2637 2008-01-15 15,177,631 40,000 0.17 294 8,952,962,650 84,539,405 5.570 2008-01-11
2638 2008-01-14 15,137,631 306,000 0.17 294 8,952,962,650 83,862,476 5.540 2008-01-10
2639 2008-01-11 14,831,631 332,000 0.17 295 8,952,962,650 87,209,990 5.880 2008-01-09
2640 2008-01-10 14,499,631 82,000 0.16 295 8,952,962,650 95,117,579 6.560 2008-01-08
2641 2008-01-09 14,417,631 116,000 0.16 292 8,952,962,650 99,481,654 6.900 2008-01-07
2642 2008-01-08 14,301,631 54,000 0.16 294 8,952,962,650 102,828,727 7.190 2008-01-04
2643 2008-01-07 14,247,631 -50,000 0.16 292 8,952,962,650 102,013,038 7.160 2008-01-03
2644 2008-01-04 14,297,631 -16,000 0.16 292 8,952,962,650 105,230,564 7.360 2008-01-02
2645 2008-01-03 14,313,631 34,000 0.16 293 8,952,962,650 100,338,553 7.010 2007-12-31
2646 2008-01-02 14,279,631 22,000 0.16 290 8,952,962,650 100,243,010 7.020 2007-12-27
2647 2007-12-28 14,257,631 -104,000 0.16 288 8,950,064,650 102,227,214 7.170 2007-12-24
2648 2007-12-27 14,361,631 -50,000 0.16 289 8,950,064,650 96,941,009 6.750 2007-12-20
2649 2007-12-21 14,411,631 3,028,000 0.16 291 8,950,064,650 97,999,091 6.800 2007-12-19
2650 2007-12-20 11,383,631 104,000 0.13 289 8,950,064,650 75,814,982 6.660 2007-12-18
2651 2007-12-19 11,279,631 82,000 0.13 289 8,950,064,650 73,430,398 6.510 2007-12-17
2652 2007-12-18 11,197,631 -78,000 0.13 286 8,950,064,650 76,143,891 6.800 2007-12-14
2653 2007-12-17 11,275,631 -32,000 0.13 285 8,950,064,650 77,914,610 6.910 2007-12-13
2654 2007-12-14 11,307,631 124,000 0.13 284 8,950,064,650 77,457,272 6.850 2007-12-12
2655 2007-12-13 11,183,631 8,000 0.12 282 8,950,064,650 79,739,289 7.130 2007-12-11
2656 2007-12-12 11,175,631 120,000 0.12 282 8,950,064,650 76,106,047 6.810 2007-12-10
2657 2007-12-11 11,055,631 -28,000 0.12 279 8,950,064,650 80,153,325 7.250 2007-12-07
2658 2007-12-10 11,083,631 -144,000 0.12 278 8,950,064,650 81,908,033 7.390 2007-12-06
2659 2007-12-07 11,227,631 224,000 0.13 277 8,950,064,650 76,909,272 6.850 2007-12-05
2660 2007-12-06 11,003,631 70,000 0.12 277 8,950,064,650 75,264,836 6.840 2007-12-04
2661 2007-12-05 10,933,631 268,000 0.12 274 8,950,064,650 73,583,337 6.730 2007-12-03
2662 2007-12-04 10,665,631 -24,000 0.12 273 8,950,064,650 73,699,510 6.910 2007-11-30
2663 2007-12-03 10,689,631 4,000 0.12 274 8,950,064,650 75,575,691 7.070 2007-11-29
2664 2007-11-30 10,685,631 -230,000 0.12 273 8,950,064,650 71,914,297 6.730 2007-11-28
2665 2007-11-29 10,915,631 12,000 0.13 273 8,593,525,022 71,824,852 6.580 2007-11-27
2666 2007-11-28 10,903,631 -60,000 0.13 274 8,593,525,022 74,144,691 6.800 2007-11-26
2667 2007-11-27 10,963,631 304,000 0.13 274 8,593,525,022 68,522,694 6.250 2007-11-23
2668 2007-11-26 10,659,631 100,000 0.12 272 8,593,525,022 68,967,813 6.470 2007-11-22
2669 2007-11-23 10,559,631 130,000 0.12 269 8,593,525,022 73,072,647 6.920 2007-11-21
2670 2007-11-22 10,429,631 136,000 0.12 266 8,593,525,022 77,387,862 7.420 2007-11-20
2671 2007-11-21 10,293,631 130,000 0.12 266 8,593,525,022 68,658,519 6.670 2007-11-19
2672 2007-11-20 10,163,631 82,000 0.12 266 8,593,525,022 72,365,053 7.120 2007-11-16
2673 2007-11-19 10,081,631 202,000 0.12 266 8,593,525,022 76,015,498 7.540 2007-11-15
2674 2007-11-16 9,879,631 46,000 0.11 266 8,593,525,022 78,345,474 7.930 2007-11-14
2675 2007-11-15 9,833,631 402,000 0.11 263 8,593,525,022 68,147,063 6.930 2007-11-13
2676 2007-11-14 9,431,631 230,000 0.11 261 8,593,525,022 63,191,928 6.700 2007-11-12
2677 2007-11-13 9,201,631 140,000 0.11 258 8,593,525,022 66,159,727 7.190 2007-11-09
2678 2007-11-12 9,061,631 236,000 0.11 254 8,593,525,022 68,415,314 7.550 2007-11-08
2679 2007-11-09 8,825,631 386,000 0.10 249 8,593,525,022 71,575,867 8.110 2007-11-07
2680 2007-11-08 8,439,631 46,000 0.10 243 8,593,525,022 73,677,979 8.730 2007-11-06
2681 2007-11-07 8,393,631 38,001 0.10 243 8,593,525,022 69,331,392 8.260 2007-11-05
2682 2007-11-06 8,355,630 -204,001 0.10 245 8,593,525,022 73,028,206 8.740 2007-11-02
2683 2007-11-05 8,559,631 -26,000 0.10 246 8,593,525,022 73,184,845 8.550 2007-11-01
2684 2007-11-02 8,585,631 -66,000 0.10 247 8,593,525,022 74,952,559 8.730 2007-10-31
2685 2007-11-01 8,651,631 -136,000 0.10 248 8,593,525,022 69,559,113 8.040 2007-10-30
2686 2007-10-31 8,787,631 112,000 0.10 251 8,593,525,022 69,861,666 7.950 2007-10-29
2687 2007-10-30 8,675,631 -300,000 0.10 250 8,582,049,022 69,578,561 8.020 2007-10-26
2688 2007-10-29 8,975,631 -130,000 0.10 252 8,582,049,022 68,125,039 7.590 2007-10-25
2689 2007-10-26 9,105,631 74,000 0.11 258 8,582,049,022 68,110,120 7.480 2007-10-24
2690 2007-10-25 9,031,631 -80,400 0.11 260 8,582,049,022 64,576,162 7.150 2007-10-23
2691 2007-10-24 9,112,031 -30,000 0.11 261 8,582,049,022 63,693,097 6.990 2007-10-22
2692 2007-10-23 9,142,031 -16,000 0.11 263 8,582,049,022 65,639,783 7.180 2007-10-18
2693 2007-10-22 9,158,031 -20,000 0.11 263 8,582,049,022 65,022,020 7.100 2007-10-17
2694 2007-10-18 9,178,031 8,000 0.11 265 8,582,049,022 63,236,634 6.890 2007-10-16
2695 2007-10-17 9,170,031 -20,000 0.11 265 8,582,049,022 68,041,630 7.420 2007-10-15
2696 2007-10-16 9,190,031 -16,000 0.11 266 8,582,049,022 68,557,631 7.460 2007-10-12
2697 2007-10-15 9,206,031 40,000 0.11 266 8,582,049,022 67,756,388 7.360 2007-10-11
2698 2007-10-12 9,166,031 -252,000 0.11 268 8,582,049,022 66,820,366 7.290 2007-10-10
2699 2007-10-11 9,418,031 -114,000 0.11 271 8,582,049,022 65,643,676 6.970 2007-10-09
2700 2007-10-10 9,532,031 98,000 0.11 273 8,582,049,022 63,578,647 6.670 2007-10-08
2701 2007-10-08 9,434,031 -4,000 0.11 273 8,582,049,022 61,226,861 6.490 2007-10-04
2702 2007-10-05 9,438,031 8,000 0.11 273 8,582,049,022 63,234,808 6.700 2007-10-03
2703 2007-10-04 9,430,031 -498,000 0.11 276 8,582,049,022 66,010,217 7.000 2007-10-02
2704 2007-10-03 9,928,031 -294,000 0.12 280 8,582,049,022 59,171,065 5.960 2007-09-28
2705 2007-10-02 10,222,031 -70,000 0.12 284 8,582,049,022 59,083,339 5.780 2007-09-27
2706 2007-09-28 10,292,031 -96,000 0.12 286 8,568,707,022 56,297,410 5.470 2007-09-25
2707 2007-09-27 10,388,031 98,000 0.12 289 8,568,707,022 57,653,572 5.550 2007-09-24
2708 2007-09-25 10,290,031 -42,000 0.12 290 8,568,707,022 54,742,965 5.320 2007-09-21
2709 2007-09-24 10,332,031 -430,000 0.12 291 8,568,707,022 55,896,288 5.410 2007-09-20
2710 2007-09-21 10,762,031 -66,000 0.13 291 8,568,707,022 57,899,727 5.380 2007-09-19
2711 2007-09-20 10,828,031 -98,000 0.13 293 8,568,707,022 58,038,246 5.360 2007-09-18
2712 2007-09-19 10,926,031 36,000 0.13 294 8,568,707,022 55,394,977 5.070 2007-09-17
2713 2007-09-18 10,890,031 -14,000 0.13 294 8,568,707,022 56,628,161 5.200 2007-09-14
2714 2007-09-17 10,904,031 -80,000 0.13 295 8,568,707,022 57,355,203 5.260 2007-09-13
2715 2007-09-14 10,984,031 66,000 0.13 296 8,568,707,022 55,689,037 5.070 2007-09-12
2716 2007-09-13 10,918,031 18,000 0.13 297 8,568,707,022 54,699,335 5.010 2007-09-11
2717 2007-09-12 10,900,031 38,000 0.13 298 8,568,707,022 55,917,159 5.130 2007-09-10
2718 2007-09-11 10,862,031 -20,000 0.13 298 8,568,707,022 58,003,246 5.340 2007-09-07
2719 2007-09-10 10,882,031 -154,000 0.13 300 8,568,707,022 57,130,663 5.250 2007-09-06
2720 2007-09-07 11,036,031 -2,074,000 0.13 304 8,568,707,022 58,049,523 5.260 2007-09-05
2721 2007-09-06 13,110,031 -2,000 0.15 306 8,568,707,022 67,647,760 5.160 2007-09-04
2722 2007-09-05 13,112,031 92,000 0.15 305 8,568,707,022 67,395,839 5.140 2007-09-03
2723 2007-09-04 13,020,031 50,000 0.15 306 8,568,707,022 67,313,560 5.170 2007-08-31
2724 2007-09-03 12,970,031 2,090,000 0.15 304 8,568,707,022 63,942,253 4.930 2007-08-30
2725 2007-08-31 10,880,031 2,000 0.13 303 8,568,707,022 54,073,754 4.970 2007-08-29
2726 2007-08-30 10,878,031 62,000 0.13 303 8,562,503,022 55,804,299 5.130 2007-08-28
2727 2007-08-29 10,816,031 -236,000 0.13 304 8,562,503,022 59,488,171 5.500 2007-08-27
2728 2007-08-28 11,052,031 -208,000 0.13 308 8,562,503,022 52,497,147 4.750 2007-08-24
2729 2007-08-27 11,260,031 -756,243 0.13 313 8,562,503,022 54,385,950 4.830 2007-08-23
2730 2007-08-24 12,016,274 96,000 0.14 312 8,562,503,022 57,077,302 4.750 2007-08-22
2731 2007-08-23 11,920,274 68,000 0.14 312 8,562,503,022 57,217,315 4.800 2007-08-21
2732 2007-08-22 11,852,274 144,000 0.14 311 8,562,503,022 55,113,074 4.650 2007-08-20
2733 2007-08-21 11,708,274 -90,100 0.14 312 8,562,503,022 52,335,985 4.470 2007-08-17
2734 2007-08-20 11,798,374 48,000 0.14 311 8,562,503,022 53,800,585 4.560 2007-08-16
2735 2007-08-17 11,750,374 72,000 0.14 308 8,562,503,022 54,991,750 4.680 2007-08-15
2736 2007-08-16 11,678,374 218,000 0.14 307 8,562,503,022 57,340,816 4.910 2007-08-14
2737 2007-08-15 11,460,374 -117,600 0.13 305 8,562,503,022 55,124,399 4.810 2007-08-13
2738 2007-08-14 11,577,974 80,000 0.14 305 8,562,503,022 52,100,883 4.500 2007-08-10
2739 2007-08-13 11,497,974 26,000 0.13 305 8,562,503,022 54,270,437 4.720 2007-08-09
2740 2007-08-10 11,471,974 -14,000 0.13 305 8,562,503,022 57,359,870 5.000 2007-08-08
2741 2007-08-09 11,485,974 -97,000 0.13 304 8,562,503,022 56,396,132 4.910 2007-08-07
2742 2007-08-08 11,582,974 56,000 0.14 307 8,562,503,022 56,061,594 4.840 2007-08-06
2743 2007-08-07 11,526,974 335,400 0.13 305 8,562,503,022 59,940,265 5.200 2007-08-03
2744 2007-08-06 11,191,574 -105,000 0.13 304 8,562,503,022 57,077,027 5.100 2007-08-02
2745 2007-08-03 11,296,574 -258,000 0.13 307 8,562,503,022 61,453,363 5.440 2007-08-01
2746 2007-08-02 11,554,574 -94,000 0.13 307 8,562,503,022 60,777,059 5.260 2007-07-31
2747 2007-08-01 11,648,574 -44,000 0.14 311 8,562,503,022 59,757,185 5.130 2007-07-30
2748 2007-07-31 11,692,574 -314,000 0.14 312 8,562,503,022 54,136,618 4.630 2007-07-27
2749 2007-07-30 12,006,574 100,000 0.14 315 8,555,277,022 59,312,476 4.940 2007-07-26
2750 2007-07-27 11,906,574 -155,900 0.14 315 8,555,277,022 58,342,213 4.900 2007-07-25
2751 2007-07-26 12,062,474 50,000 0.14 320 8,555,277,022 60,794,869 5.040 2007-07-24
2752 2007-07-25 12,012,474 -108,000 0.14 319 8,555,277,022 59,822,121 4.980 2007-07-23
2753 2007-07-24 12,120,474 316,000 0.14 321 8,555,277,022 58,663,094 4.840 2007-07-20
2754 2007-07-23 11,804,474 -148,000 0.14 322 8,555,277,022 53,120,133 4.500 2007-07-19
2755 2007-07-20 11,952,474 460,000 0.14 322 8,555,277,022 52,829,935 4.420 2007-07-18
2756 2007-07-19 11,492,474 100,000 0.13 318 8,555,277,022 52,750,456 4.590 2007-07-17
2757 2007-07-18 11,392,474 11,600 0.13 318 8,555,277,022 52,633,230 4.620 2007-07-16
2758 2007-07-17 11,380,874 -136,000 0.13 318 8,555,277,022 52,465,829 4.610 2007-07-13
2759 2007-07-16 11,516,874 -159,000 0.13 319 8,555,277,022 51,941,102 4.510 2007-07-12
2760 2007-07-13 11,675,874 34,000 0.14 318 8,555,277,022 51,140,328 4.380 2007-07-11
2761 2007-07-12 11,641,874 220,000 0.14 321 8,555,277,022 52,272,014 4.490 2007-07-10
2762 2007-07-11 11,421,874 -74,000 0.13 320 8,555,277,022 52,540,620 4.600 2007-07-09
2763 2007-07-10 11,495,874 242,600 0.13 322 8,555,277,022 53,225,897 4.630 2007-07-06
2764 2007-07-09 11,253,274 196,000 0.13 321 8,555,277,022 53,340,519 4.740 2007-07-05
2765 2007-07-06 11,057,274 -312,000 0.13 320 8,555,277,022 53,738,352 4.860 2007-07-04
2766 2007-07-05 11,369,274 -8,000 0.13 320 8,555,277,022 53,549,281 4.710 2007-07-03
2767 2007-07-04 11,377,274 -10,000 0.13 319 8,555,277,022 52,449,233 4.610 2007-06-29
2768 2007-07-03 11,387,274 21,500 0.13 319 8,555,277,022 53,406,315 4.690 2007-06-28
2769 2007-06-29 11,365,774 132,000 0.13 319 8,530,743,022 50,464,037 4.440 2007-06-27
2770 2007-06-28 11,233,774 156,000 0.13 317 8,530,743,022 51,900,036 4.620 2007-06-26
2771 2007-06-27 11,077,774 -70,331 0.13 316 8,530,743,022 54,613,426 4.930 2007-06-25
2772 2007-06-26 11,148,105 0.13 318 8,530,743,022 55,071,639 4.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top