LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.880 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 245,000 | 10,000 | 0.00 | 12,404,659,302 | 2,119,250 | 8.650 | 2026-01-21 |
| 4 | 2026-01-12 | 235,000 | 12,000 | 0.00 | 12,404,659,302 | 2,063,300 | 8.780 | 2026-01-08 |
| 5 | 2025-12-29 | 223,000 | 10,000 | 0.00 | 12,404,659,302 | 2,067,210 | 9.270 | 2025-12-22 |
| 6 | 2025-12-23 | 213,000 | -200,000 | 0.00 | 12,404,659,302 | 1,976,640 | 9.280 | 2025-12-19 |
| 7 | 2025-12-02 | 413,000 | 8,000 | 0.00 | 12,404,659,302 | 3,997,840 | 9.680 | 2025-11-28 |
| 8 | 2025-11-28 | 405,000 | 10,000 | 0.00 | 12,404,659,302 | 3,924,450 | 9.690 | 2025-11-26 |
| 9 | 2025-11-21 | 395,000 | 10,000 | 0.00 | 12,404,659,302 | 3,803,850 | 9.630 | 2025-11-19 |
| 10 | 2025-11-19 | 385,000 | 10,000 | 0.00 | 12,404,659,302 | 3,884,650 | 10.09 | 2025-11-17 |
| 11 | 2025-11-12 | 375,000 | 10,000 | 0.00 | 12,404,659,302 | 4,121,250 | 10.99 | 2025-11-10 |
| 12 | 2025-10-30 | 365,000 | -10,000 | 0.00 | 12,404,659,302 | 4,270,500 | 11.70 | 2025-10-27 |
| 13 | 2025-10-27 | 375,000 | 10,000 | 0.00 | 12,404,659,302 | 4,222,500 | 11.26 | 2025-10-23 |
| 14 | 2025-10-17 | 365,000 | -10,000 | 0.00 | 12,404,659,302 | 4,241,300 | 11.62 | 2025-10-15 |
| 15 | 2025-10-16 | 375,000 | 10,000 | 0.00 | 12,404,659,302 | 4,237,500 | 11.30 | 2025-10-14 |
| 16 | 2025-10-13 | 365,000 | -16,000 | 0.00 | 12,404,659,302 | 4,584,400 | 12.56 | 2025-10-09 |
| 17 | 2025-10-09 | 381,000 | 10,000 | 0.00 | 12,404,659,302 | 4,385,310 | 11.51 | 2025-10-06 |
| 18 | 2025-09-29 | 371,000 | 6,000 | 0.00 | 12,404,659,302 | 4,307,310 | 11.61 | 2025-09-25 |
| 19 | 2025-09-23 | 365,000 | -6,000 | 0.00 | 12,404,659,302 | 4,387,300 | 12.02 | 2025-09-19 |
| 20 | 2025-09-22 | 371,000 | -6,000 | 0.00 | 12,404,659,302 | 4,418,610 | 11.91 | 2025-09-18 |
| 21 | 2025-09-19 | 377,000 | -4,000 | 0.00 | 12,404,659,302 | 4,505,150 | 11.95 | 2025-09-17 |
| 22 | 2025-09-15 | 381,000 | -2,000 | 0.00 | 12,404,659,302 | 4,408,170 | 11.57 | 2025-09-11 |
| 23 | 2025-09-12 | 383,000 | -90,000 | 0.00 | 12,404,659,302 | 4,331,730 | 11.31 | 2025-09-10 |
| 24 | 2025-09-09 | 473,000 | -20,000 | 0.00 | 12,404,659,302 | 5,203,000 | 11.00 | 2025-09-05 |
| 25 | 2025-09-08 | 493,000 | 10,000 | 0.00 | 12,404,659,302 | 5,245,520 | 10.64 | 2025-09-04 |
| 26 | 2025-09-05 | 483,000 | 30,000 | 0.00 | 12,404,659,302 | 5,226,060 | 10.82 | 2025-09-03 |
| 27 | 2025-09-04 | 453,000 | 50,000 | 0.00 | 12,404,659,302 | 4,960,350 | 10.95 | 2025-09-02 |
| 28 | 2025-09-03 | 403,000 | -16,000 | 0.00 | 12,404,659,302 | 4,457,180 | 11.06 | 2025-09-01 |
| 29 | 2025-09-01 | 419,000 | -10,000 | 0.00 | 12,404,659,302 | 4,738,890 | 11.31 | 2025-08-28 |
| 30 | 2025-08-29 | 429,000 | -46,000 | 0.00 | 12,404,659,302 | 4,736,160 | 11.04 | 2025-08-27 |
| 31 | 2025-08-20 | 475,000 | 44,000 | 0.00 | 12,404,659,302 | 5,296,250 | 11.15 | 2025-08-18 |
| 32 | 2025-08-18 | 431,000 | -554,000 | 0.00 | 12,404,659,302 | 4,667,730 | 10.83 | 2025-08-14 |
| 33 | 2025-08-06 | 985,000 | -10,000 | 0.01 | 12,404,659,302 | 10,441,000 | 10.60 | 2025-08-04 |
| 34 | 2025-08-04 | 995,000 | 200,000 | 0.01 | 12,404,659,302 | 10,069,400 | 10.12 | 2025-07-31 |
| 35 | 2025-07-31 | 795,000 | -20,000 | 0.01 | 12,404,659,302 | 8,363,400 | 10.52 | 2025-07-29 |
| 36 | 2025-07-28 | 815,000 | 190,000 | 0.01 | 12,404,659,302 | 8,476,000 | 10.40 | 2025-07-24 |
| 37 | 2025-07-21 | 625,000 | 10,000 | 0.01 | 12,404,659,302 | 6,350,000 | 10.16 | 2025-07-17 |
| 38 | 2025-07-18 | 615,000 | 10,000 | 0.00 | 12,404,659,302 | 6,150,000 | 10.00 | 2025-07-16 |
| 39 | 2025-07-02 | 605,000 | 6,000 | 0.00 | 12,404,659,302 | 5,705,150 | 9.430 | 2025-06-27 |
| 40 | 2025-06-30 | 599,000 | -12,000 | 0.00 | 12,404,659,302 | 5,630,600 | 9.400 | 2025-06-26 |
| 41 | 2025-06-23 | 611,000 | 12,000 | 0.00 | 12,404,659,302 | 5,480,670 | 8.970 | 2025-06-19 |
| 42 | 2025-06-12 | 599,000 | 10,000 | 0.00 | 12,404,659,302 | 5,510,800 | 9.200 | 2025-06-10 |
| 43 | 2025-05-30 | 589,000 | 100,000 | 0.00 | 12,404,659,302 | 5,395,240 | 9.160 | 2025-05-28 |
| 44 | 2025-05-22 | 489,000 | 10,000 | 0.00 | 12,404,659,302 | 4,890,000 | 10.00 | 2025-05-20 |
| 45 | 2025-05-07 | 479,000 | -12,000 | 0.00 | 12,404,659,302 | 4,430,750 | 9.250 | 2025-05-02 |
| 46 | 2025-05-06 | 491,000 | -6,000 | 0.00 | 12,404,659,302 | 4,414,090 | 8.990 | 2025-04-30 |
| 47 | 2025-05-02 | 497,000 | 28,000 | 0.00 | 12,404,659,302 | 4,378,570 | 8.810 | 2025-04-29 |
| 48 | 2025-04-30 | 469,000 | 14,000 | 0.00 | 12,404,659,302 | 4,103,750 | 8.750 | 2025-04-28 |
| 49 | 2025-04-29 | 455,000 | -14,000 | 0.00 | 12,404,659,302 | 4,022,200 | 8.840 | 2025-04-25 |
| 50 | 2025-04-28 | 469,000 | 2,000 | 0.00 | 12,404,659,302 | 4,009,950 | 8.550 | 2025-04-24 |
| 51 | 2025-04-25 | 467,000 | -10,000 | 0.00 | 12,404,659,302 | 4,006,860 | 8.580 | 2025-04-23 |
| 52 | 2025-04-22 | 477,000 | 4,000 | 0.00 | 12,404,659,302 | 3,763,530 | 7.890 | 2025-04-16 |
| 53 | 2025-04-17 | 473,000 | 12,000 | 0.00 | 12,404,659,302 | 3,916,440 | 8.280 | 2025-04-15 |
| 54 | 2025-04-14 | 461,000 | -2,000 | 0.00 | 12,404,659,302 | 3,701,830 | 8.030 | 2025-04-10 |
| 55 | 2025-04-10 | 463,000 | 2,000 | 0.00 | 12,404,659,302 | 3,472,500 | 7.500 | 2025-04-08 |
| 56 | 2025-04-08 | 461,000 | 8,000 | 0.00 | 12,404,659,302 | 4,531,630 | 9.830 | 2025-04-03 |
| 57 | 2025-03-21 | 453,000 | 4,000 | 0.00 | 12,404,659,302 | 5,408,820 | 11.94 | 2025-03-19 |
| 58 | 2025-03-20 | 449,000 | -10,000 | 0.00 | 12,404,659,302 | 5,325,140 | 11.86 | 2025-03-18 |
| 59 | 2025-03-19 | 459,000 | 10,000 | 0.00 | 12,404,659,302 | 5,370,300 | 11.70 | 2025-03-17 |
| 60 | 2025-03-14 | 449,000 | 18,000 | 0.00 | 12,404,659,302 | 5,226,360 | 11.64 | 2025-03-12 |
| 61 | 2025-03-11 | 431,000 | -4,000 | 0.00 | 12,404,659,302 | 5,439,220 | 12.62 | 2025-03-07 |
| 62 | 2025-03-10 | 435,000 | -16,000 | 0.00 | 12,404,659,302 | 5,437,500 | 12.50 | 2025-03-06 |
| 63 | 2025-03-05 | 451,000 | 10,000 | 0.00 | 12,404,659,302 | 5,150,420 | 11.42 | 2025-03-03 |
| 64 | 2025-03-03 | 441,000 | 6,000 | 0.00 | 12,404,659,302 | 5,433,120 | 12.32 | 2025-02-27 |
| 65 | 2025-02-28 | 435,000 | -60,000 | 0.00 | 12,404,659,302 | 5,507,100 | 12.66 | 2025-02-26 |
| 66 | 2025-02-27 | 495,000 | 10,000 | 0.00 | 12,404,659,302 | 6,336,000 | 12.80 | 2025-02-25 |
| 67 | 2025-02-26 | 485,000 | 50,000 | 0.00 | 12,404,659,302 | 6,295,300 | 12.98 | 2025-02-24 |
| 68 | 2025-02-25 | 435,000 | -14,000 | 0.00 | 12,404,659,302 | 5,916,000 | 13.60 | 2025-02-21 |
| 69 | 2025-02-24 | 449,000 | 12,000 | 0.00 | 12,404,659,302 | 5,289,220 | 11.78 | 2025-02-20 |
| 70 | 2025-02-21 | 437,000 | 2,000 | 0.00 | 12,404,659,302 | 5,497,460 | 12.58 | 2025-02-19 |
| 71 | 2025-02-13 | 435,000 | -2,000 | 0.00 | 12,404,659,302 | 5,289,600 | 12.16 | 2025-02-11 |
| 72 | 2025-02-12 | 437,000 | 12,000 | 0.00 | 12,404,659,302 | 5,322,660 | 12.18 | 2025-02-10 |
| 73 | 2025-02-10 | 425,000 | -20,000 | 0.00 | 12,404,659,302 | 4,887,500 | 11.50 | 2025-02-06 |
| 74 | 2025-02-06 | 445,000 | 8,000 | 0.00 | 12,404,659,302 | 4,681,400 | 10.52 | 2025-02-04 |
| 75 | 2025-01-17 | 437,000 | -20,000 | 0.00 | 12,404,659,302 | 4,011,660 | 9.180 | 2025-01-15 |
| 76 | 2025-01-09 | 457,000 | 2,000 | 0.00 | 12,404,659,302 | 4,442,040 | 9.720 | 2025-01-07 |
| 77 | 2025-01-02 | 455,000 | -2,000 | 0.00 | 12,404,659,302 | 4,804,800 | 10.56 | 2024-12-27 |
| 78 | 2024-11-26 | 457,000 | 20,000 | 0.00 | 12,404,659,302 | 4,144,990 | 9.070 | 2024-11-22 |
| 79 | 2024-11-19 | 437,000 | 2,000 | 0.00 | 12,404,659,302 | 4,007,290 | 9.170 | 2024-11-15 |
| 80 | 2024-11-14 | 435,000 | 2,000 | 0.00 | 12,404,659,302 | 4,119,450 | 9.470 | 2024-11-12 |
| 81 | 2024-11-11 | 433,000 | 2,000 | 0.00 | 12,404,659,302 | 4,217,420 | 9.740 | 2024-11-07 |
| 82 | 2024-11-08 | 431,000 | 10,000 | 0.00 | 12,404,659,302 | 4,310,000 | 10.00 | 2024-11-06 |
| 83 | 2024-11-01 | 421,000 | 55,000 | 0.00 | 12,404,659,302 | 4,420,500 | 10.50 | 2024-10-30 |
| 84 | 2024-10-28 | 366,000 | -8,000 | 0.00 | 12,404,659,302 | 3,945,480 | 10.78 | 2024-10-24 |
| 85 | 2024-10-23 | 374,000 | -26,000 | 0.00 | 12,404,659,302 | 4,315,960 | 11.54 | 2024-10-21 |
| 86 | 2024-10-21 | 400,000 | 22,000 | 0.00 | 12,404,659,302 | 4,360,000 | 10.90 | 2024-10-17 |
| 87 | 2024-10-10 | 378,000 | -96,000 | 0.00 | 12,404,659,302 | 3,908,520 | 10.34 | 2024-10-08 |
| 88 | 2024-10-09 | 474,000 | 50,000 | 0.00 | 12,404,659,302 | 5,488,920 | 11.58 | 2024-10-07 |
| 89 | 2024-10-08 | 424,000 | 4,000 | 0.00 | 12,404,659,302 | 4,723,360 | 11.14 | 2024-10-04 |
| 90 | 2024-10-04 | 420,000 | -2,000 | 0.00 | 12,404,659,302 | 4,662,000 | 11.10 | 2024-10-02 |
| 91 | 2024-10-03 | 422,000 | 36,000 | 0.00 | 12,404,659,302 | 4,473,200 | 10.60 | 2024-09-30 |
| 92 | 2024-09-30 | 386,000 | 60,000 | 0.00 | 12,404,659,302 | 3,983,520 | 10.32 | 2024-09-26 |
| 93 | 2024-09-27 | 326,000 | -2,000 | 0.00 | 12,404,659,302 | 3,214,360 | 9.860 | 2024-09-25 |
| 94 | 2024-09-25 | 328,000 | 2,000 | 0.00 | 12,404,659,302 | 3,158,640 | 9.630 | 2024-09-23 |
| 95 | 2024-09-24 | 326,000 | 6,000 | 0.00 | 12,404,659,302 | 3,061,140 | 9.390 | 2024-09-20 |
| 96 | 2024-08-02 | 320,000 | -14,000 | 0.00 | 12,404,659,302 | 3,225,600 | 10.08 | 2024-07-31 |
| 97 | 2024-07-30 | 334,000 | 6,000 | 0.00 | 12,404,659,302 | 3,306,600 | 9.900 | 2024-07-26 |
| 98 | 2024-07-25 | 328,000 | 2,000 | 0.00 | 12,404,659,302 | 3,444,000 | 10.50 | 2024-07-23 |
| 99 | 2024-07-24 | 326,000 | -6,000 | 0.00 | 12,404,659,302 | 3,449,080 | 10.58 | 2024-07-22 |
| 100 | 2024-07-23 | 332,000 | 4,000 | 0.00 | 12,404,659,302 | 3,379,760 | 10.18 | 2024-07-19 |
| 101 | 2024-07-19 | 328,000 | 2,000 | 0.00 | 12,404,659,302 | 3,483,360 | 10.62 | 2024-07-17 |
| 102 | 2024-07-17 | 326,000 | 2,000 | 0.00 | 12,404,659,302 | 3,572,960 | 10.96 | 2024-07-15 |
| 103 | 2024-07-12 | 324,000 | 2,000 | 0.00 | 12,404,659,302 | 3,654,720 | 11.28 | 2024-07-10 |
| 104 | 2024-07-10 | 322,000 | 2,000 | 0.00 | 12,404,659,302 | 3,535,560 | 10.98 | 2024-07-08 |
| 105 | 2024-05-31 | 320,000 | 200,000 | 0.00 | 12,404,659,302 | 3,718,400 | 11.62 | 2024-05-29 |
| 106 | 2024-05-29 | 120,000 | -10,000 | 0.00 | 12,404,659,302 | 1,444,800 | 12.04 | 2024-05-27 |
| 107 | 2024-05-27 | 130,000 | -10,000 | 0.00 | 12,404,659,302 | 1,471,600 | 11.32 | 2024-05-23 |
| 108 | 2024-05-24 | 140,000 | -4,000 | 0.00 | 12,404,659,302 | 1,598,800 | 11.42 | 2024-05-22 |
| 109 | 2024-04-03 | 144,000 | -4,000 | 0.00 | 12,404,659,302 | 1,306,080 | 9.070 | 2024-03-28 |
| 110 | 2024-03-27 | 148,000 | 4,000 | 0.00 | 12,404,659,302 | 1,315,720 | 8.890 | 2024-03-25 |
| 111 | 2024-03-13 | 144,000 | -4,000 | 0.00 | 12,404,659,302 | 1,349,280 | 9.370 | 2024-03-11 |
| 112 | 2024-03-12 | 148,000 | 4,000 | 0.00 | 12,404,659,302 | 1,420,800 | 9.600 | 2024-03-08 |
| 113 | 2024-02-27 | 144,000 | 4,000 | 0.00 | 12,404,659,302 | 1,231,200 | 8.550 | 2024-02-23 |
| 114 | 2024-02-16 | 140,000 | -2,000 | 0.00 | 12,404,659,302 | 1,142,400 | 8.160 | 2024-02-14 |
| 115 | 2024-02-08 | 142,000 | 2,000 | 0.00 | 12,404,659,302 | 1,204,160 | 8.480 | 2024-02-06 |
| 116 | 2024-01-02 | 140,000 | -10,000 | 0.00 | 12,391,071,129 | 1,534,400 | 10.96 | 2023-12-28 |
| 117 | 2023-10-10 | 150,000 | -2,000 | 0.00 | 12,128,130,291 | 1,227,000 | 8.180 | 2023-10-06 |
| 118 | 2023-09-15 | 152,000 | 2,000 | 0.00 | 12,128,130,291 | 1,231,200 | 8.100 | 2023-09-13 |
| 119 | 2023-08-30 | 150,000 | -2,000 | 0.00 | 12,128,130,291 | 1,242,000 | 8.280 | 2023-08-28 |
| 120 | 2023-08-21 | 152,000 | 2,000 | 0.00 | 12,128,130,291 | 1,165,840 | 7.670 | 2023-08-17 |
| 121 | 2023-07-25 | 150,000 | -6,000 | 0.00 | 12,128,130,291 | 1,296,000 | 8.640 | 2023-07-21 |
| 122 | 2023-07-21 | 156,000 | 2,000 | 0.00 | 12,128,130,291 | 1,346,280 | 8.630 | 2023-07-19 |
| 123 | 2023-07-19 | 154,000 | 4,000 | 0.00 | 12,128,130,291 | 1,310,540 | 8.510 | 2023-07-14 |
| 124 | 2023-04-19 | 150,000 | -4,000 | 0.00 | 12,128,130,291 | 1,320,000 | 8.800 | 2023-04-17 |
| 125 | 2023-04-14 | 154,000 | 4,000 | 0.00 | 12,128,130,291 | 1,305,920 | 8.480 | 2023-04-12 |
| 126 | 2023-03-27 | 150,000 | -10,000 | 0.00 | 12,128,130,291 | 1,218,000 | 8.120 | 2023-03-23 |
| 127 | 2023-03-22 | 160,000 | 10,000 | 0.00 | 12,128,130,291 | 1,160,000 | 7.250 | 2023-03-20 |
| 128 | 2023-02-16 | 150,000 | -80,000 | 0.00 | 12,128,130,291 | 990,000 | 6.600 | 2023-02-14 |
| 129 | 2023-02-15 | 230,000 | 80,000 | 0.00 | 12,128,130,291 | 1,508,800 | 6.560 | 2023-02-13 |
| 130 | 2023-02-13 | 150,000 | -8,000 | 0.00 | 12,128,130,291 | 1,017,000 | 6.780 | 2023-02-09 |
| 131 | 2023-02-10 | 158,000 | 8,000 | 0.00 | 12,128,130,291 | 1,039,640 | 6.580 | 2023-02-08 |
| 132 | 2022-11-15 | 150,000 | -2,000 | 0.00 | 12,128,130,291 | 996,000 | 6.640 | 2022-11-11 |
| 133 | 2022-11-02 | 152,000 | -4,000 | 0.00 | 12,128,130,291 | 954,560 | 6.280 | 2022-10-31 |
| 134 | 2022-10-05 | 156,000 | 2,000 | 0.00 | 12,128,130,291 | 851,760 | 5.460 | 2022-09-30 |
| 135 | 2022-09-06 | 154,000 | -12,000 | 0.00 | 12,128,130,291 | 960,960 | 6.240 | 2022-09-02 |
| 136 | 2022-08-23 | 166,000 | 12,000 | 0.00 | 12,128,130,291 | 1,193,540 | 7.190 | 2022-08-19 |
| 137 | 2022-07-08 | 154,000 | -14,000 | 0.00 | 12,041,705,614 | 1,105,720 | 7.180 | 2022-07-06 |
| 138 | 2022-07-05 | 168,000 | 14,000 | 0.00 | 12,041,705,614 | 1,231,440 | 7.330 | 2022-06-30 |
| 139 | 2022-05-24 | 154,000 | 20,000 | 0.00 | 12,041,705,614 | 1,233,540 | 8.010 | 2022-05-20 |
| 140 | 2022-04-07 | 134,000 | -10,000 | 0.00 | 12,041,705,614 | 1,211,360 | 9.040 | 2022-04-04 |
| 141 | 2022-04-04 | 144,000 | -50,000 | 0.00 | 12,041,705,614 | 1,226,880 | 8.520 | 2022-03-31 |
| 142 | 2022-03-08 | 194,000 | 50,000 | 0.00 | 12,041,705,614 | 1,540,360 | 7.940 | 2022-03-04 |
| 143 | 2022-03-02 | 144,000 | 10,000 | 0.00 | 12,041,705,614 | 1,251,360 | 8.690 | 2022-02-28 |
| 144 | 2022-02-23 | 134,000 | -30,000 | 0.00 | 12,041,705,614 | 1,206,000 | 9.000 | 2022-02-21 |
| 145 | 2022-01-10 | 164,000 | -50,000 | 0.00 | 12,041,705,614 | 1,462,880 | 8.920 | 2022-01-06 |
| 146 | 2021-12-28 | 214,000 | -10,000 | 0.00 | 12,041,705,614 | 1,947,400 | 9.100 | 2021-12-22 |
| 147 | 2021-11-17 | 224,000 | -150,000 | 0.00 | 12,041,705,614 | 1,809,920 | 8.080 | 2021-11-15 |
| 148 | 2021-11-12 | 374,000 | -62,000 | 0.00 | 12,041,705,614 | 3,040,620 | 8.130 | 2021-11-10 |
| 149 | 2021-10-28 | 436,000 | -8,000 | 0.00 | 12,041,705,614 | 3,631,880 | 8.330 | 2021-10-26 |
| 150 | 2021-10-15 | 444,000 | 54,000 | 0.00 | 12,041,705,614 | 3,387,720 | 7.630 | 2021-10-11 |
| 151 | 2021-08-13 | 390,000 | -8,000 | 0.00 | 12,041,705,614 | 3,127,800 | 8.020 | 2021-08-11 |
| 152 | 2021-07-28 | 398,000 | 8,000 | 0.00 | 12,041,705,614 | 2,905,400 | 7.300 | 2021-07-26 |
| 153 | 2021-06-18 | 390,000 | 30,000 | 0.00 | 12,041,705,614 | 3,482,700 | 8.930 | 2021-06-16 |
| 154 | 2021-05-26 | 360,000 | 2,000 | 0.00 | 12,041,705,614 | 3,358,800 | 9.330 | 2021-05-24 |
| 155 | 2021-05-17 | 358,000 | 6,000 | 0.00 | 12,041,705,614 | 3,196,940 | 8.930 | 2021-05-13 |
| 156 | 2021-04-14 | 352,000 | 6,000 | 0.00 | 12,041,705,614 | 3,502,400 | 9.950 | 2021-04-12 |
| 157 | 2021-04-13 | 346,000 | 6,000 | 0.00 | 12,041,705,614 | 3,453,080 | 9.980 | 2021-04-09 |
| 158 | 2021-04-12 | 340,000 | 6,000 | 0.00 | 12,041,705,614 | 3,488,400 | 10.26 | 2021-04-08 |
| 159 | 2021-04-01 | 334,000 | -56,000 | 0.00 | 12,041,705,614 | 3,767,520 | 11.28 | 2021-03-30 |
| 160 | 2021-03-26 | 390,000 | -30,000 | 0.00 | 12,041,705,614 | 3,790,800 | 9.720 | 2021-03-24 |
| 161 | 2021-03-25 | 420,000 | -20,000 | 0.00 | 12,041,705,614 | 4,074,000 | 9.700 | 2021-03-23 |
| 162 | 2021-03-17 | 440,000 | 20,000 | 0.00 | 12,041,705,614 | 4,012,800 | 9.120 | 2021-03-15 |
| 163 | 2021-03-02 | 420,000 | 30,000 | 0.00 | 12,041,705,614 | 4,120,200 | 9.810 | 2021-02-26 |
| 164 | 2021-03-01 | 390,000 | -4,000 | 0.00 | 12,041,705,614 | 4,001,400 | 10.26 | 2021-02-25 |
| 165 | 2021-02-26 | 394,000 | 6,000 | 0.00 | 12,041,705,614 | 3,955,760 | 10.04 | 2021-02-24 |
| 166 | 2021-02-17 | 388,000 | 10,000 | 0.00 | 12,041,705,614 | 3,903,280 | 10.06 | 2021-02-10 |
| 167 | 2021-02-05 | 378,000 | 4,000 | 0.00 | 12,041,705,614 | 3,840,480 | 10.16 | 2021-02-03 |
| 168 | 2021-02-02 | 374,000 | -10,000 | 0.00 | 12,041,705,614 | 3,414,620 | 9.130 | 2021-01-29 |
| 169 | 2021-02-01 | 384,000 | -14,000 | 0.00 | 12,041,705,614 | 3,624,960 | 9.440 | 2021-01-28 |
| 170 | 2021-01-29 | 398,000 | 94,000 | 0.00 | 12,041,705,614 | 3,896,420 | 9.790 | 2021-01-27 |
| 171 | 2021-01-27 | 304,000 | 120,000 | 0.00 | 12,041,705,614 | 2,964,000 | 9.750 | 2021-01-25 |
| 172 | 2021-01-26 | 184,000 | -6,000 | 0.00 | 12,041,705,614 | 1,705,680 | 9.270 | 2021-01-22 |
| 173 | 2021-01-22 | 190,000 | -6,000 | 0.00 | 12,041,705,614 | 1,719,500 | 9.050 | 2021-01-20 |
| 174 | 2021-01-15 | 196,000 | -30,000 | 0.00 | 12,041,705,614 | 1,730,680 | 8.830 | 2021-01-13 |
| 175 | 2021-01-14 | 226,000 | -10,000 | 0.00 | 12,041,705,614 | 1,819,300 | 8.050 | 2021-01-12 |
| 176 | 2021-01-12 | 236,000 | -10,000 | 0.00 | 12,041,705,614 | 1,866,760 | 7.910 | 2021-01-08 |
| 177 | 2021-01-11 | 246,000 | -6,000 | 0.00 | 12,041,705,614 | 1,859,760 | 7.560 | 2021-01-07 |
| 178 | 2021-01-08 | 252,000 | -10,000 | 0.00 | 12,041,705,614 | 1,884,960 | 7.480 | 2021-01-06 |
| 179 | 2021-01-06 | 262,000 | -70,000 | 0.00 | 12,041,705,614 | 1,996,440 | 7.620 | 2021-01-04 |
| 180 | 2021-01-05 | 332,000 | -6,000 | 0.00 | 12,041,705,614 | 2,373,800 | 7.150 | 2020-12-30 |
| 181 | 2020-12-30 | 338,000 | -6,000 | 0.00 | 12,041,705,614 | 2,443,740 | 7.230 | 2020-12-28 |
| 182 | 2020-12-23 | 344,000 | -8,000 | 0.00 | 12,041,705,614 | 2,408,000 | 7.000 | 2020-12-21 |
| 183 | 2020-12-21 | 352,000 | -22,000 | 0.00 | 12,041,705,614 | 2,390,080 | 6.790 | 2020-12-17 |
| 184 | 2020-11-25 | 374,000 | 22,000 | 0.00 | 12,014,791,614 | 2,157,980 | 5.770 | 2020-11-23 |
| 185 | 2020-11-19 | 352,000 | -20,000 | 0.00 | 12,014,791,614 | 1,918,400 | 5.450 | 2020-11-17 |
| 186 | 2020-11-17 | 372,000 | 20,000 | 0.00 | 12,014,791,614 | 1,893,480 | 5.090 | 2020-11-13 |
| 187 | 2020-11-06 | 352,000 | -30,000 | 0.00 | 12,014,791,614 | 1,872,640 | 5.320 | 2020-11-04 |
| 188 | 2020-11-02 | 382,000 | 4,000 | 0.00 | 12,014,791,614 | 1,902,360 | 4.980 | 2020-10-29 |
| 189 | 2020-10-20 | 378,000 | 30,000 | 0.00 | 12,014,791,614 | 1,920,240 | 5.080 | 2020-10-16 |
| 190 | 2020-10-19 | 348,000 | -20,000 | 0.00 | 12,014,791,614 | 1,830,480 | 5.260 | 2020-10-15 |
| 191 | 2020-10-16 | 368,000 | 20,000 | 0.00 | 12,014,791,614 | 1,987,200 | 5.400 | 2020-10-14 |
| 192 | 2020-10-05 | 348,000 | 20,000 | 0.00 | 12,014,791,614 | 1,726,080 | 4.960 | 2020-09-29 |
| 193 | 2020-09-03 | 328,000 | 20,000 | 0.00 | 12,014,791,614 | 1,682,640 | 5.130 | 2020-09-01 |
| 194 | 2020-08-18 | 308,000 | 20,000 | 0.00 | 12,014,791,614 | 1,441,440 | 4.680 | 2020-08-14 |
| 195 | 2020-08-05 | 288,000 | -30,000 | 0.00 | 12,014,791,614 | 1,356,480 | 4.710 | 2020-08-03 |
| 196 | 2020-07-28 | 318,000 | 26,000 | 0.00 | 12,014,791,614 | 1,453,260 | 4.570 | 2020-07-24 |
| 197 | 2020-07-14 | 292,000 | -6,000 | 0.00 | 12,014,791,614 | 1,422,040 | 4.870 | 2020-07-10 |
| 198 | 2020-06-09 | 298,000 | -100,000 | 0.00 | 12,014,791,614 | 1,266,500 | 4.250 | 2020-06-05 |
| 199 | 2020-05-29 | 398,000 | 100,000 | 0.00 | 12,014,791,614 | 1,699,460 | 4.270 | 2020-05-27 |
| 200 | 2020-05-26 | 298,000 | -272,000 | 0.00 | 12,014,791,614 | 1,192,000 | 4.000 | 2020-05-22 |
| 201 | 2020-05-25 | 570,000 | 30,000 | 0.00 | 12,014,791,614 | 2,371,200 | 4.160 | 2020-05-21 |
| 202 | 2020-05-22 | 540,000 | 272,000 | 0.00 | 12,014,791,614 | 2,349,000 | 4.350 | 2020-05-20 |
| 203 | 2020-05-11 | 268,000 | -18,000 | 0.00 | 12,014,791,614 | 1,128,280 | 4.210 | 2020-05-07 |
| 204 | 2020-03-24 | 286,000 | 10,000 | 0.00 | 12,014,791,614 | 1,081,080 | 3.780 | 2020-03-20 |
| 205 | 2020-03-16 | 276,000 | -30,000 | 0.00 | 12,014,791,614 | 1,195,080 | 4.330 | 2020-03-12 |
| 206 | 2020-03-02 | 306,000 | 18,000 | 0.00 | 12,014,791,614 | 1,539,180 | 5.030 | 2020-02-27 |
| 207 | 2020-02-03 | 288,000 | -20,000 | 0.00 | 12,014,791,614 | 1,526,400 | 5.300 | 2020-01-30 |
| 208 | 2019-11-07 | 308,000 | -4,000 | 0.00 | 12,014,791,614 | 1,848,000 | 6.000 | 2019-11-05 |
| 209 | 2019-11-06 | 312,000 | -4,000 | 0.00 | 12,014,791,614 | 1,840,800 | 5.900 | 2019-11-04 |
| 210 | 2019-11-01 | 316,000 | 8,000 | 0.00 | 12,014,791,614 | 1,779,080 | 5.630 | 2019-10-30 |
| 211 | 2019-08-30 | 308,000 | -20,000 | 0.00 | 12,014,791,614 | 1,604,680 | 5.210 | 2019-08-28 |
| 212 | 2019-08-19 | 328,000 | -150,000 | 0.00 | 12,014,791,614 | 1,849,920 | 5.640 | 2019-08-15 |
| 213 | 2019-07-15 | 478,000 | -10,000 | 0.00 | 12,014,791,614 | 2,839,320 | 5.940 | 2019-07-11 |
| 214 | 2019-06-28 | 488,000 | 30,000 | 0.00 | 12,014,791,614 | 2,888,960 | 5.920 | 2019-06-26 |
| 215 | 2019-06-13 | 458,000 | 26,000 | 0.00 | 12,014,791,614 | 2,738,840 | 5.980 | 2019-06-11 |
| 216 | 2019-05-30 | 432,000 | -14,000 | 0.00 | 12,014,791,614 | 2,432,160 | 5.630 | 2019-05-28 |
| 217 | 2019-05-23 | 446,000 | 14,000 | 0.00 | 12,014,791,614 | 2,725,060 | 6.110 | 2019-05-21 |
| 218 | 2019-05-17 | 432,000 | 94,000 | 0.00 | 12,014,791,614 | 2,786,400 | 6.450 | 2019-05-15 |
| 219 | 2019-04-29 | 338,000 | -50,000 | 0.00 | 12,014,791,614 | 2,443,740 | 7.230 | 2019-04-25 |
| 220 | 2019-04-18 | 388,000 | 50,000 | 0.00 | 12,014,791,614 | 2,758,680 | 7.110 | 2019-04-16 |
| 221 | 2019-04-12 | 338,000 | -40,000 | 0.00 | 12,014,791,614 | 2,531,620 | 7.490 | 2019-04-10 |
| 222 | 2019-03-27 | 378,000 | -6,000 | 0.00 | 12,014,791,614 | 2,646,000 | 7.000 | 2019-03-25 |
| 223 | 2019-03-26 | 384,000 | -4,000 | 0.00 | 12,014,791,614 | 2,718,720 | 7.080 | 2019-03-22 |
| 224 | 2019-03-20 | 388,000 | 10,000 | 0.00 | 12,014,791,614 | 2,735,400 | 7.050 | 2019-03-18 |
| 225 | 2019-03-15 | 378,000 | -106,000 | 0.00 | 12,014,791,614 | 2,585,520 | 6.840 | 2019-03-13 |
| 226 | 2019-03-06 | 484,000 | -6,000 | 0.00 | 12,014,791,614 | 3,499,320 | 7.230 | 2019-03-04 |
| 227 | 2019-03-01 | 490,000 | 10,000 | 0.00 | 12,014,791,614 | 3,528,000 | 7.200 | 2019-02-27 |
| 228 | 2019-02-27 | 480,000 | -20,000 | 0.00 | 12,014,791,614 | 3,321,600 | 6.920 | 2019-02-25 |
| 229 | 2019-02-26 | 500,000 | -14,000 | 0.00 | 12,014,791,614 | 3,500,000 | 7.000 | 2019-02-22 |
| 230 | 2019-02-25 | 514,000 | 56,000 | 0.00 | 12,014,791,614 | 3,428,380 | 6.670 | 2019-02-21 |
| 231 | 2019-02-22 | 458,000 | 20,000 | 0.00 | 12,014,791,614 | 2,729,680 | 5.960 | 2019-02-20 |
| 232 | 2019-02-21 | 438,000 | 20,000 | 0.00 | 12,014,791,614 | 2,509,740 | 5.730 | 2019-02-19 |
| 233 | 2019-02-19 | 418,000 | -10,000 | 0.00 | 12,014,791,614 | 2,395,140 | 5.730 | 2019-02-15 |
| 234 | 2019-02-14 | 428,000 | 10,000 | 0.00 | 12,014,791,614 | 2,546,600 | 5.950 | 2019-02-12 |
| 235 | 2019-02-11 | 418,000 | -26,000 | 0.00 | 12,014,791,614 | 2,445,300 | 5.850 | 2019-02-01 |
| 236 | 2019-01-09 | 444,000 | -10,000 | 0.00 | 12,014,791,614 | 2,242,200 | 5.050 | 2019-01-07 |
| 237 | 2019-01-08 | 454,000 | 10,000 | 0.00 | 12,014,791,614 | 2,360,800 | 5.200 | 2019-01-04 |
| 238 | 2019-01-04 | 444,000 | -48,000 | 0.00 | 12,014,791,614 | 2,277,720 | 5.130 | 2019-01-02 |
| 239 | 2018-12-21 | 492,000 | 16,000 | 0.00 | 12,014,791,614 | 2,735,520 | 5.560 | 2018-12-19 |
| 240 | 2018-12-10 | 476,000 | 10,000 | 0.00 | 12,014,791,614 | 2,598,960 | 5.460 | 2018-12-06 |
| 241 | 2018-11-22 | 466,000 | -10,000 | 0.00 | 12,014,791,614 | 2,721,440 | 5.840 | 2018-11-20 |
| 242 | 2018-11-13 | 476,000 | -10,000 | 0.00 | 12,014,791,614 | 2,760,800 | 5.800 | 2018-11-09 |
| 243 | 2018-11-06 | 486,000 | -10,000 | 0.00 | 12,014,791,614 | 2,643,840 | 5.440 | 2018-11-02 |
| 244 | 2018-11-01 | 496,000 | -10,000 | 0.00 | 12,014,791,614 | 2,460,160 | 4.960 | 2018-10-30 |
| 245 | 2018-10-26 | 506,000 | -10,000 | 0.00 | 12,014,791,614 | 2,519,880 | 4.980 | 2018-10-24 |
| 246 | 2018-10-25 | 516,000 | 10,000 | 0.00 | 12,014,791,614 | 2,481,960 | 4.810 | 2018-10-23 |
| 247 | 2018-10-23 | 506,000 | -10,000 | 0.00 | 12,014,791,614 | 2,595,780 | 5.130 | 2018-10-19 |
| 248 | 2018-10-19 | 516,000 | -10,000 | 0.00 | 12,014,791,614 | 2,600,640 | 5.040 | 2018-10-16 |
| 249 | 2018-10-18 | 526,000 | 10,000 | 0.00 | 12,014,791,614 | 2,566,880 | 4.880 | 2018-10-15 |
| 250 | 2018-10-16 | 516,000 | 10,000 | 0.00 | 12,014,791,614 | 2,456,160 | 4.760 | 2018-10-12 |
| 251 | 2018-10-15 | 506,000 | -10,000 | 0.00 | 12,014,791,614 | 2,363,020 | 4.670 | 2018-10-11 |
| 252 | 2018-10-12 | 516,000 | -20,000 | 0.00 | 12,014,791,614 | 2,476,800 | 4.800 | 2018-10-10 |
| 253 | 2018-10-11 | 536,000 | 10,000 | 0.00 | 12,014,791,614 | 2,637,120 | 4.920 | 2018-10-09 |
| 254 | 2018-10-09 | 526,000 | 20,000 | 0.00 | 12,014,791,614 | 2,661,560 | 5.060 | 2018-10-05 |
| 255 | 2018-10-04 | 506,000 | -66,000 | 0.00 | 12,014,791,614 | 2,914,560 | 5.760 | 2018-10-02 |
| 256 | 2018-10-03 | 572,000 | 50,000 | 0.00 | 12,014,791,614 | 3,271,840 | 5.720 | 2018-09-28 |
| 257 | 2018-10-02 | 522,000 | 8,000 | 0.00 | 12,014,791,614 | 2,907,540 | 5.570 | 2018-09-27 |
| 258 | 2018-09-26 | 514,000 | -36,000 | 0.00 | 12,014,791,614 | 2,755,040 | 5.360 | 2018-09-21 |
| 259 | 2018-09-18 | 550,000 | -34,000 | 0.00 | 12,014,791,614 | 2,926,000 | 5.320 | 2018-09-14 |
| 260 | 2018-09-17 | 584,000 | 4,000 | 0.00 | 12,014,791,614 | 3,165,280 | 5.420 | 2018-09-13 |
| 261 | 2018-09-14 | 580,000 | -66,000 | 0.00 | 12,014,791,614 | 3,161,000 | 5.450 | 2018-09-12 |
| 262 | 2018-09-07 | 646,000 | -114,000 | 0.01 | 12,014,791,614 | 3,423,800 | 5.300 | 2018-09-05 |
| 263 | 2018-09-06 | 760,000 | 122,000 | 0.01 | 12,014,791,614 | 4,005,200 | 5.270 | 2018-09-04 |
| 264 | 2018-09-03 | 638,000 | -300,000 | 0.01 | 12,014,791,614 | 3,266,560 | 5.120 | 2018-08-30 |
| 265 | 2018-08-31 | 938,000 | -10,000 | 0.01 | 12,014,791,614 | 4,821,320 | 5.140 | 2018-08-29 |
| 266 | 2018-08-23 | 948,000 | -16,000 | 0.01 | 12,014,791,614 | 4,777,920 | 5.040 | 2018-08-21 |
| 267 | 2018-08-22 | 964,000 | -500,000 | 0.01 | 12,014,791,614 | 4,897,120 | 5.080 | 2018-08-20 |
| 268 | 2018-08-20 | 1,464,000 | -628,000 | 0.01 | 12,014,791,614 | 6,734,400 | 4.600 | 2018-08-16 |
| 269 | 2018-08-17 | 2,092,000 | -50,000 | 0.02 | 12,014,791,614 | 9,309,400 | 4.450 | 2018-08-15 |
| 270 | 2018-08-16 | 2,142,000 | -90,000 | 0.02 | 12,014,791,614 | 9,617,580 | 4.490 | 2018-08-14 |
| 271 | 2018-08-10 | 2,232,000 | -320,000 | 0.02 | 12,014,791,614 | 9,731,520 | 4.360 | 2018-08-08 |
| 272 | 2018-08-06 | 2,552,000 | -400,000 | 0.02 | 12,014,791,614 | 10,999,120 | 4.310 | 2018-08-02 |
| 273 | 2018-07-13 | 2,952,000 | 20,000 | 0.02 | 12,014,791,614 | 11,660,400 | 3.950 | 2018-07-11 |
| 274 | 2018-07-12 | 2,932,000 | -20,000 | 0.02 | 12,014,791,614 | 11,698,680 | 3.990 | 2018-07-10 |
| 275 | 2018-07-05 | 2,952,000 | 10,000 | 0.02 | 12,014,791,614 | 12,368,880 | 4.190 | 2018-07-03 |
| 276 | 2018-07-03 | 2,942,000 | 30,000 | 0.02 | 12,014,791,614 | 11,915,100 | 4.050 | 2018-06-28 |
| 277 | 2018-06-21 | 2,912,000 | 100,000 | 0.02 | 12,014,791,614 | 12,172,160 | 4.180 | 2018-06-19 |
| 278 | 2018-06-20 | 2,812,000 | 28,000 | 0.02 | 12,014,791,614 | 12,175,960 | 4.330 | 2018-06-15 |
| 279 | 2018-06-07 | 2,784,000 | 90,000 | 0.02 | 12,014,791,614 | 11,776,320 | 4.230 | 2018-06-05 |
| 280 | 2018-05-14 | 2,694,000 | -10,000 | 0.02 | 12,014,791,614 | 10,210,260 | 3.790 | 2018-05-10 |
| 281 | 2018-05-02 | 2,704,000 | -100,000 | 0.02 | 12,014,791,614 | 9,977,760 | 3.690 | 2018-04-27 |
| 282 | 2018-04-26 | 2,804,000 | 10,000 | 0.02 | 12,014,791,614 | 10,655,200 | 3.800 | 2018-04-24 |
| 283 | 2018-04-24 | 2,794,000 | 210,000 | 0.02 | 12,014,791,614 | 10,589,260 | 3.790 | 2018-04-20 |
| 284 | 2018-04-11 | 2,584,000 | 20,000 | 0.02 | 12,014,791,614 | 10,594,400 | 4.100 | 2018-04-09 |
| 285 | 2018-03-27 | 2,564,000 | 50,000 | 0.02 | 12,014,791,614 | 10,486,760 | 4.090 | 2018-03-23 |
| 286 | 2018-03-23 | 2,514,000 | -50,000 | 0.02 | 12,014,791,614 | 10,508,520 | 4.180 | 2018-03-21 |
| 287 | 2018-03-14 | 2,564,000 | -10,000 | 0.02 | 12,014,791,614 | 10,717,520 | 4.180 | 2018-03-12 |
| 288 | 2018-03-13 | 2,574,000 | -20,000 | 0.02 | 12,014,791,614 | 10,630,620 | 4.130 | 2018-03-09 |
| 289 | 2018-03-12 | 2,594,000 | 20,000 | 0.02 | 12,014,791,614 | 10,609,460 | 4.090 | 2018-03-08 |
| 290 | 2018-03-01 | 2,574,000 | -20,000 | 0.02 | 12,014,791,614 | 10,527,660 | 4.090 | 2018-02-27 |
| 291 | 2018-02-22 | 2,594,000 | 70,000 | 0.02 | 12,014,791,614 | 10,298,180 | 3.970 | 2018-02-20 |
| 292 | 2018-02-12 | 2,524,000 | -8,000 | 0.02 | 12,014,791,614 | 10,373,640 | 4.110 | 2018-02-08 |
| 293 | 2018-02-09 | 2,532,000 | 8,000 | 0.02 | 12,014,791,614 | 10,431,840 | 4.120 | 2018-02-07 |
| 294 | 2018-02-08 | 2,524,000 | 10,000 | 0.02 | 12,014,791,614 | 10,398,880 | 4.120 | 2018-02-06 |
| 295 | 2018-02-06 | 2,514,000 | -10,000 | 0.02 | 12,014,791,614 | 10,835,340 | 4.310 | 2018-02-02 |
| 296 | 2018-02-02 | 2,524,000 | 96,000 | 0.02 | 12,014,791,614 | 11,383,240 | 4.510 | 2018-01-31 |
| 297 | 2018-01-31 | 2,428,000 | -10,000 | 0.02 | 12,014,791,614 | 11,217,360 | 4.620 | 2018-01-29 |
| 298 | 2018-01-16 | 2,438,000 | -10,000 | 0.02 | 12,014,791,614 | 11,044,140 | 4.530 | 2018-01-12 |
| 299 | 2018-01-11 | 2,448,000 | 104,000 | 0.02 | 12,014,791,614 | 11,407,680 | 4.660 | 2018-01-09 |
| 300 | 2018-01-09 | 2,344,000 | 10,000 | 0.02 | 12,014,791,614 | 10,641,760 | 4.540 | 2018-01-05 |
| 301 | 2018-01-05 | 2,334,000 | -2,000 | 0.02 | 12,014,791,614 | 10,362,960 | 4.440 | 2018-01-03 |
| 302 | 2017-12-28 | 2,336,000 | -40,000 | 0.02 | 12,014,791,614 | 10,698,880 | 4.580 | 2017-12-22 |
| 303 | 2017-12-22 | 2,376,000 | 100,000 | 0.02 | 12,014,791,614 | 10,359,360 | 4.360 | 2017-12-20 |
| 304 | 2017-12-11 | 2,276,000 | -10,000 | 0.02 | 12,014,791,614 | 9,809,560 | 4.310 | 2017-12-07 |
| 305 | 2017-12-04 | 2,286,000 | 10,000 | 0.02 | 12,014,791,614 | 10,149,840 | 4.440 | 2017-11-30 |
| 306 | 2017-11-28 | 2,276,000 | 10,000 | 0.02 | 12,014,791,614 | 10,150,960 | 4.460 | 2017-11-24 |
| 307 | 2017-11-24 | 2,266,000 | -20,000 | 0.02 | 12,014,791,614 | 10,061,040 | 4.440 | 2017-11-22 |
| 308 | 2017-11-17 | 2,286,000 | 6,000 | 0.02 | 12,014,791,614 | 10,195,560 | 4.460 | 2017-11-15 |
| 309 | 2017-11-14 | 2,280,000 | -10,000 | 0.02 | 11,108,654,724 | 10,374,000 | 4.550 | 2017-11-10 |
| 310 | 2017-11-10 | 2,290,000 | -16,000 | 0.02 | 11,108,654,724 | 10,419,500 | 4.550 | 2017-11-08 |
| 311 | 2017-11-09 | 2,306,000 | -50,000 | 0.02 | 11,108,654,724 | 10,423,120 | 4.520 | 2017-11-07 |
| 312 | 2017-11-07 | 2,356,000 | -100,000 | 0.02 | 11,108,654,724 | 10,719,800 | 4.550 | 2017-11-03 |
| 313 | 2017-11-06 | 2,456,000 | -60,000 | 0.02 | 11,108,654,724 | 11,494,080 | 4.680 | 2017-11-02 |
| 314 | 2017-11-03 | 2,516,000 | 6,000 | 0.02 | 11,108,654,724 | 11,523,280 | 4.580 | 2017-11-01 |
| 315 | 2017-11-01 | 2,510,000 | -100,000 | 0.02 | 11,108,654,724 | 11,470,700 | 4.570 | 2017-10-30 |
| 316 | 2017-10-31 | 2,610,000 | -42,000 | 0.02 | 11,108,654,724 | 12,084,300 | 4.630 | 2017-10-27 |
| 317 | 2017-10-26 | 2,652,000 | -52,000 | 0.02 | 11,108,654,724 | 12,013,560 | 4.530 | 2017-10-24 |
| 318 | 2017-10-25 | 2,704,000 | -20,000 | 0.02 | 11,108,654,724 | 12,330,240 | 4.560 | 2017-10-23 |
| 319 | 2017-10-24 | 2,724,000 | 20,000 | 0.02 | 11,108,654,724 | 12,448,680 | 4.570 | 2017-10-20 |
| 320 | 2017-10-23 | 2,704,000 | -30,000 | 0.02 | 11,108,654,724 | 12,059,840 | 4.460 | 2017-10-19 |
| 321 | 2017-10-18 | 2,734,000 | -20,000 | 0.02 | 11,108,654,724 | 12,385,020 | 4.530 | 2017-10-16 |
| 322 | 2017-10-17 | 2,754,000 | 50,000 | 0.02 | 11,108,654,724 | 12,310,380 | 4.470 | 2017-10-13 |
| 323 | 2017-10-16 | 2,704,000 | -20,000 | 0.02 | 11,108,654,724 | 11,843,520 | 4.380 | 2017-10-12 |
| 324 | 2017-10-12 | 2,724,000 | -8,000 | 0.02 | 11,108,654,724 | 11,931,120 | 4.380 | 2017-10-10 |
| 325 | 2017-10-11 | 2,732,000 | 48,000 | 0.02 | 11,108,654,724 | 11,938,840 | 4.370 | 2017-10-09 |
| 326 | 2017-10-10 | 2,684,000 | 56,000 | 0.02 | 11,108,654,724 | 11,648,560 | 4.340 | 2017-10-06 |
| 327 | 2017-10-09 | 2,628,000 | 2,000 | 0.02 | 11,108,654,724 | 11,300,400 | 4.300 | 2017-10-04 |
| 328 | 2017-10-04 | 2,626,000 | 10,000 | 0.02 | 11,108,654,724 | 11,318,060 | 4.310 | 2017-09-29 |
| 329 | 2017-10-03 | 2,616,000 | 20,000 | 0.02 | 11,108,654,724 | 11,248,800 | 4.300 | 2017-09-28 |
| 330 | 2017-09-29 | 2,596,000 | 66,000 | 0.02 | 11,108,654,724 | 11,292,600 | 4.350 | 2017-09-27 |
| 331 | 2017-09-28 | 2,530,000 | -18,000 | 0.02 | 11,108,654,724 | 10,550,100 | 4.170 | 2017-09-26 |
| 332 | 2017-09-27 | 2,548,000 | -44,000 | 0.02 | 11,108,654,724 | 10,625,160 | 4.170 | 2017-09-25 |
| 333 | 2017-09-22 | 2,592,000 | 152,000 | 0.02 | 11,108,654,724 | 10,834,560 | 4.180 | 2017-09-20 |
| 334 | 2017-09-19 | 2,440,000 | 20,000 | 0.02 | 11,108,654,724 | 10,296,800 | 4.220 | 2017-09-15 |
| 335 | 2017-09-18 | 2,420,000 | -12,000 | 0.02 | 11,108,654,724 | 10,309,200 | 4.260 | 2017-09-14 |
| 336 | 2017-09-15 | 2,432,000 | -68,000 | 0.02 | 11,108,654,724 | 10,360,320 | 4.260 | 2017-09-13 |
| 337 | 2017-09-14 | 2,500,000 | -22,000 | 0.02 | 11,108,654,724 | 10,675,000 | 4.270 | 2017-09-12 |
| 338 | 2017-09-13 | 2,522,000 | 12,000 | 0.02 | 11,108,654,724 | 10,693,280 | 4.240 | 2017-09-11 |
| 339 | 2017-09-12 | 2,510,000 | 4,000 | 0.02 | 11,108,654,724 | 10,491,800 | 4.180 | 2017-09-08 |
| 340 | 2017-09-11 | 2,506,000 | -50,000 | 0.02 | 11,108,654,724 | 10,399,900 | 4.150 | 2017-09-07 |
| 341 | 2017-09-08 | 2,556,000 | 4,000 | 0.02 | 11,108,654,724 | 10,709,640 | 4.190 | 2017-09-06 |
| 342 | 2017-09-05 | 2,552,000 | 20,000 | 0.02 | 11,108,654,724 | 10,846,000 | 4.250 | 2017-09-01 |
| 343 | 2017-09-01 | 2,532,000 | 150,000 | 0.02 | 11,108,654,724 | 10,912,920 | 4.310 | 2017-08-30 |
| 344 | 2017-08-25 | 2,382,000 | 60,000 | 0.02 | 11,108,654,724 | 10,385,520 | 4.360 | 2017-08-22 |
| 345 | 2017-08-24 | 2,322,000 | -90,000 | 0.02 | 11,108,654,724 | 10,309,680 | 4.440 | 2017-08-21 |
| 346 | 2017-08-22 | 2,412,000 | -34,000 | 0.02 | 11,108,654,724 | 10,998,720 | 4.560 | 2017-08-18 |
| 347 | 2017-08-17 | 2,446,000 | -10,000 | 0.02 | 11,108,654,724 | 11,447,280 | 4.680 | 2017-08-15 |
| 348 | 2017-08-16 | 2,456,000 | 10,000 | 0.02 | 11,108,654,724 | 11,567,760 | 4.710 | 2017-08-14 |
| 349 | 2017-08-11 | 2,446,000 | -52,000 | 0.02 | 11,108,654,724 | 11,814,180 | 4.830 | 2017-08-09 |
| 350 | 2017-08-10 | 2,498,000 | 16,000 | 0.02 | 11,108,654,724 | 12,065,340 | 4.830 | 2017-08-08 |
| 351 | 2017-08-09 | 2,482,000 | 10,000 | 0.02 | 11,108,654,724 | 11,988,060 | 4.830 | 2017-08-07 |
| 352 | 2017-08-01 | 2,472,000 | -30,000 | 0.02 | 11,108,654,724 | 11,939,760 | 4.830 | 2017-07-28 |
| 353 | 2017-07-28 | 2,502,000 | 4,000 | 0.02 | 11,108,654,724 | 12,259,800 | 4.900 | 2017-07-26 |
| 354 | 2017-07-27 | 2,498,000 | 8,000 | 0.02 | 11,108,654,724 | 12,290,160 | 4.920 | 2017-07-25 |
| 355 | 2017-07-26 | 2,490,000 | 2,000 | 0.02 | 11,108,654,724 | 12,325,500 | 4.950 | 2017-07-24 |
| 356 | 2017-07-25 | 2,488,000 | 30,000 | 0.02 | 11,108,654,724 | 12,315,600 | 4.950 | 2017-07-21 |
| 357 | 2017-07-19 | 2,458,000 | -6,000 | 0.02 | 11,108,654,724 | 11,945,880 | 4.860 | 2017-07-17 |
| 358 | 2017-07-18 | 2,464,000 | 12,000 | 0.02 | 11,108,654,724 | 11,975,040 | 4.860 | 2017-07-14 |
| 359 | 2017-07-11 | 2,452,000 | 6,000 | 0.02 | 11,108,654,724 | 12,186,440 | 4.970 | 2017-07-07 |
| 360 | 2017-06-29 | 2,446,000 | -170,000 | 0.02 | 11,108,654,724 | 12,230,000 | 5.000 | 2017-06-27 |
| 361 | 2017-06-27 | 2,616,000 | -40,000 | 0.02 | 11,108,654,724 | 13,158,480 | 5.030 | 2017-06-23 |
| 362 | 2017-06-19 | 2,656,000 | -140,000 | 0.02 | 11,108,654,724 | 13,465,920 | 5.070 | 2017-06-15 |
| 363 | 2017-06-15 | 2,796,000 | 170,000 | 0.03 | 11,108,654,724 | 14,343,480 | 5.130 | 2017-06-13 |
| 364 | 2017-06-12 | 2,626,000 | 60,000 | 0.02 | 11,108,654,724 | 13,523,900 | 5.150 | 2017-06-08 |
| 365 | 2017-06-05 | 2,566,000 | 150,000 | 0.02 | 11,108,654,724 | 13,009,620 | 5.070 | 2017-06-01 |
| 366 | 2017-06-02 | 2,416,000 | -40,000 | 0.02 | 11,108,654,724 | 12,321,600 | 5.100 | 2017-05-31 |
| 367 | 2017-06-01 | 2,456,000 | -86,000 | 0.02 | 11,108,654,724 | 11,911,600 | 4.850 | 2017-05-29 |
| 368 | 2017-05-29 | 2,542,000 | 76,000 | 0.02 | 11,108,654,724 | 12,837,100 | 5.050 | 2017-05-25 |
| 369 | 2017-05-18 | 2,466,000 | -20,000 | 0.02 | 11,108,654,724 | 12,231,360 | 4.960 | 2017-05-16 |
| 370 | 2017-05-16 | 2,486,000 | 10,000 | 0.02 | 11,108,654,724 | 12,181,400 | 4.900 | 2017-05-12 |
| 371 | 2017-05-09 | 2,476,000 | 46,000 | 0.02 | 11,108,654,724 | 12,107,640 | 4.890 | 2017-05-05 |
| 372 | 2017-05-02 | 2,430,000 | -70,000 | 0.02 | 11,108,654,724 | 12,174,300 | 5.010 | 2017-04-27 |
| 373 | 2017-04-28 | 2,500,000 | 70,000 | 0.02 | 11,108,654,724 | 12,700,000 | 5.080 | 2017-04-26 |
| 374 | 2017-04-25 | 2,430,000 | 20,000 | 0.02 | 11,108,654,724 | 12,271,500 | 5.050 | 2017-04-21 |
| 375 | 2017-04-24 | 2,410,000 | -20,000 | 0.02 | 11,108,654,724 | 11,977,700 | 4.970 | 2017-04-20 |
| 376 | 2017-04-20 | 2,430,000 | -110,000 | 0.02 | 11,108,654,724 | 12,125,700 | 4.990 | 2017-04-18 |
| 377 | 2017-04-18 | 2,540,000 | 110,000 | 0.02 | 11,108,654,724 | 13,004,800 | 5.120 | 2017-04-12 |
| 378 | 2017-04-13 | 2,430,000 | -36,000 | 0.02 | 11,108,654,724 | 12,393,000 | 5.100 | 2017-04-11 |
| 379 | 2017-04-11 | 2,466,000 | -20,000 | 0.02 | 11,108,654,724 | 13,316,400 | 5.400 | 2017-04-07 |
| 380 | 2017-04-10 | 2,486,000 | 70,000 | 0.02 | 11,108,654,724 | 13,026,640 | 5.240 | 2017-04-06 |
| 381 | 2017-04-07 | 2,416,000 | -42,000 | 0.02 | 11,108,654,724 | 12,828,960 | 5.310 | 2017-04-05 |
| 382 | 2017-04-05 | 2,458,000 | -30,000 | 0.02 | 11,108,654,724 | 12,584,960 | 5.120 | 2017-03-31 |
| 383 | 2017-04-03 | 2,488,000 | 168,000 | 0.02 | 11,108,654,724 | 12,614,160 | 5.070 | 2017-03-30 |
| 384 | 2017-03-31 | 2,320,000 | -10,000 | 0.02 | 11,108,654,724 | 11,924,800 | 5.140 | 2017-03-29 |
| 385 | 2017-03-30 | 2,330,000 | -150,000 | 0.02 | 11,108,654,724 | 11,836,400 | 5.080 | 2017-03-28 |
| 386 | 2017-03-28 | 2,480,000 | -18,000 | 0.02 | 11,108,654,724 | 12,176,800 | 4.910 | 2017-03-24 |
| 387 | 2017-03-22 | 2,498,000 | -10,000 | 0.02 | 11,108,654,724 | 12,240,200 | 4.900 | 2017-03-20 |
| 388 | 2017-03-21 | 2,508,000 | -120,000 | 0.02 | 11,108,654,724 | 12,188,880 | 4.860 | 2017-03-17 |
| 389 | 2017-03-17 | 2,628,000 | -10,000 | 0.02 | 11,108,654,724 | 12,483,000 | 4.750 | 2017-03-15 |
| 390 | 2017-03-15 | 2,638,000 | -52,000 | 0.02 | 11,108,654,724 | 12,319,460 | 4.670 | 2017-03-13 |
| 391 | 2017-03-14 | 2,690,000 | -336,000 | 0.02 | 11,108,654,724 | 12,535,400 | 4.660 | 2017-03-10 |
| 392 | 2017-03-13 | 3,026,000 | -44,000 | 0.03 | 11,108,654,724 | 14,101,160 | 4.660 | 2017-03-09 |
| 393 | 2017-03-08 | 3,070,000 | -172,000 | 0.03 | 11,108,654,724 | 14,367,600 | 4.680 | 2017-03-06 |
| 394 | 2017-03-07 | 3,242,000 | 172,000 | 0.03 | 11,108,654,724 | 15,140,140 | 4.670 | 2017-03-03 |
| 395 | 2017-03-02 | 3,070,000 | 8,000 | 0.03 | 11,108,654,724 | 14,306,200 | 4.660 | 2017-02-28 |
| 396 | 2017-02-28 | 3,062,000 | -1,080,000 | 0.03 | 11,108,654,724 | 14,513,880 | 4.740 | 2017-02-24 |
| 397 | 2017-02-27 | 4,142,000 | -702,000 | 0.04 | 11,108,654,724 | 19,260,300 | 4.650 | 2017-02-23 |
| 398 | 2017-02-24 | 4,844,000 | 652,000 | 0.04 | 11,108,654,724 | 22,766,800 | 4.700 | 2017-02-22 |
| 399 | 2017-02-23 | 4,192,000 | 384,000 | 0.04 | 11,108,654,724 | 19,702,400 | 4.700 | 2017-02-21 |
| 400 | 2017-02-22 | 3,808,000 | -1,056,000 | 0.03 | 11,108,654,724 | 18,126,080 | 4.760 | 2017-02-20 |
| 401 | 2017-02-21 | 4,864,000 | 1,128,000 | 0.04 | 11,108,654,724 | 22,860,800 | 4.700 | 2017-02-17 |
| 402 | 2017-02-20 | 3,736,000 | 366,000 | 0.03 | 11,108,654,724 | 18,231,680 | 4.880 | 2017-02-16 |
| 403 | 2017-02-17 | 3,370,000 | 268,000 | 0.03 | 11,108,654,724 | 17,625,100 | 5.230 | 2017-02-15 |
| 404 | 2017-02-16 | 3,102,000 | 638,000 | 0.03 | 11,108,654,724 | 16,130,400 | 5.200 | 2017-02-14 |
| 405 | 2017-02-15 | 2,464,000 | 280,000 | 0.02 | 11,108,654,724 | 12,862,080 | 5.220 | 2017-02-13 |
| 406 | 2017-02-13 | 2,184,000 | -96,000 | 0.02 | 11,108,654,724 | 11,269,440 | 5.160 | 2017-02-09 |
| 407 | 2017-02-10 | 2,280,000 | -120,000 | 0.02 | 11,108,654,724 | 11,742,000 | 5.150 | 2017-02-08 |
| 408 | 2017-02-09 | 2,400,000 | 108,000 | 0.02 | 11,108,654,724 | 12,048,000 | 5.020 | 2017-02-07 |
| 409 | 2017-02-06 | 2,292,000 | -4,000 | 0.02 | 11,108,654,724 | 11,482,920 | 5.010 | 2017-02-02 |
| 410 | 2017-02-03 | 2,296,000 | -16,000 | 0.02 | 11,108,654,724 | 11,571,840 | 5.040 | 2017-02-01 |
| 411 | 2017-02-02 | 2,312,000 | 30,000 | 0.02 | 11,108,654,724 | 11,860,560 | 5.130 | 2017-01-26 |
| 412 | 2017-01-26 | 2,282,000 | 30,000 | 0.02 | 11,108,654,724 | 11,364,360 | 4.980 | 2017-01-24 |
| 413 | 2017-01-25 | 2,252,000 | 130,000 | 0.02 | 11,108,654,724 | 11,305,040 | 5.020 | 2017-01-23 |
| 414 | 2017-01-24 | 2,122,000 | 6,000 | 0.02 | 11,108,654,724 | 10,779,760 | 5.080 | 2017-01-20 |
| 415 | 2017-01-12 | 2,116,000 | 6,000 | 0.02 | 11,108,654,724 | 10,601,160 | 5.010 | 2017-01-10 |
| 416 | 2017-01-10 | 2,110,000 | -4,000 | 0.02 | 11,108,654,724 | 10,465,600 | 4.960 | 2017-01-06 |
| 417 | 2017-01-03 | 2,114,000 | 10,000 | 0.02 | 11,108,654,724 | 9,787,820 | 4.630 | 2016-12-29 |
| 418 | 2016-12-12 | 2,104,000 | -4,000 | 0.02 | 11,108,654,724 | 10,078,160 | 4.790 | 2016-12-08 |
| 419 | 2016-11-30 | 2,108,000 | -2,000 | 0.02 | 11,108,654,724 | 10,160,560 | 4.820 | 2016-11-28 |
| 420 | 2016-11-28 | 2,110,000 | 2,000 | 0.02 | 11,108,654,724 | 10,106,900 | 4.790 | 2016-11-24 |
| 421 | 2016-11-11 | 2,108,000 | -20,000 | 0.02 | 11,108,654,724 | 10,034,080 | 4.760 | 2016-11-09 |
| 422 | 2016-11-09 | 2,128,000 | 60,000 | 0.02 | 11,108,654,724 | 10,320,800 | 4.850 | 2016-11-07 |
| 423 | 2016-10-28 | 2,068,000 | 10,000 | 0.02 | 11,108,654,724 | 10,484,760 | 5.070 | 2016-10-26 |
| 424 | 2016-10-11 | 2,058,000 | 10,000 | 0.02 | 11,108,654,724 | 10,825,080 | 5.260 | 2016-10-06 |
| 425 | 2016-10-07 | 2,048,000 | -100,000 | 0.02 | 11,108,654,724 | 10,608,640 | 5.180 | 2016-10-05 |
| 426 | 2016-10-03 | 2,148,000 | 20,000 | 0.02 | 11,108,654,724 | 11,126,640 | 5.180 | 2016-09-29 |
| 427 | 2016-09-28 | 2,128,000 | -16,000 | 0.02 | 11,108,654,724 | 10,937,920 | 5.140 | 2016-09-26 |
| 428 | 2016-09-27 | 2,144,000 | -10,000 | 0.02 | 11,108,654,724 | 11,256,000 | 5.250 | 2016-09-23 |
| 429 | 2016-09-26 | 2,154,000 | 100,000 | 0.02 | 11,108,654,724 | 11,265,420 | 5.230 | 2016-09-22 |
| 430 | 2016-09-23 | 2,054,000 | 8,000 | 0.02 | 11,108,654,724 | 10,742,420 | 5.230 | 2016-09-21 |
| 431 | 2016-09-21 | 2,046,000 | 16,000 | 0.02 | 11,108,654,724 | 10,700,580 | 5.230 | 2016-09-19 |
| 432 | 2016-09-20 | 2,030,000 | -10,000 | 0.02 | 11,108,654,724 | 10,515,400 | 5.180 | 2016-09-15 |
| 433 | 2016-09-13 | 2,040,000 | -10,000 | 0.02 | 11,108,654,724 | 11,118,000 | 5.450 | 2016-09-09 |
| 434 | 2016-09-12 | 2,050,000 | -10,000 | 0.02 | 11,108,654,724 | 11,152,000 | 5.440 | 2016-09-08 |
| 435 | 2016-09-09 | 2,060,000 | 2,000 | 0.02 | 11,108,654,724 | 11,227,000 | 5.450 | 2016-09-07 |
| 436 | 2016-09-08 | 2,058,000 | -8,000 | 0.02 | 11,108,654,724 | 11,339,580 | 5.510 | 2016-09-06 |
| 437 | 2016-09-01 | 2,066,000 | 310,000 | 0.02 | 11,108,654,724 | 10,846,500 | 5.250 | 2016-08-30 |
| 438 | 2016-08-26 | 1,756,000 | -416,000 | 0.02 | 11,108,654,724 | 9,096,080 | 5.180 | 2016-08-24 |
| 439 | 2016-08-25 | 2,172,000 | -292,000 | 0.02 | 11,108,654,724 | 11,337,840 | 5.220 | 2016-08-23 |
| 440 | 2016-08-22 | 2,464,000 | 668,000 | 0.02 | 11,108,654,724 | 13,478,080 | 5.470 | 2016-08-18 |
| 441 | 2016-08-18 | 1,796,000 | -10,000 | 0.02 | 11,108,654,724 | 9,770,240 | 5.440 | 2016-08-16 |
| 442 | 2016-08-12 | 1,806,000 | 10,000 | 0.02 | 11,108,654,724 | 9,716,280 | 5.380 | 2016-08-10 |
| 443 | 2016-08-11 | 1,796,000 | -10,000 | 0.02 | 11,108,654,724 | 9,698,400 | 5.400 | 2016-08-09 |
| 444 | 2016-08-10 | 1,806,000 | -10,000 | 0.02 | 11,108,654,724 | 9,842,700 | 5.450 | 2016-08-08 |
| 445 | 2016-08-09 | 1,816,000 | 2,000 | 0.02 | 11,108,654,724 | 9,334,240 | 5.140 | 2016-08-05 |
| 446 | 2016-08-08 | 1,814,000 | -300,000 | 0.02 | 11,108,654,724 | 9,233,260 | 5.090 | 2016-08-04 |
| 447 | 2016-08-04 | 2,114,000 | 32,000 | 0.02 | 11,108,654,724 | 10,739,120 | 5.080 | 2016-08-01 |
| 448 | 2016-07-29 | 2,082,000 | -6,000 | 0.02 | 11,108,654,724 | 10,659,840 | 5.120 | 2016-07-27 |
| 449 | 2016-07-27 | 2,088,000 | -20,000 | 0.02 | 11,108,654,724 | 10,711,440 | 5.130 | 2016-07-25 |
| 450 | 2016-07-22 | 2,108,000 | -26,000 | 0.02 | 11,108,654,724 | 10,982,680 | 5.210 | 2016-07-20 |
| 451 | 2016-07-21 | 2,134,000 | 10,000 | 0.02 | 11,108,654,724 | 10,776,700 | 5.050 | 2016-07-19 |
| 452 | 2016-07-20 | 2,124,000 | 204,000 | 0.02 | 11,108,654,724 | 10,832,400 | 5.100 | 2016-07-18 |
| 453 | 2016-07-19 | 1,920,000 | 20,000 | 0.02 | 11,108,654,724 | 9,100,800 | 4.740 | 2016-07-15 |
| 454 | 2016-07-18 | 1,900,000 | -138,000 | 0.02 | 11,108,654,724 | 8,968,000 | 4.720 | 2016-07-14 |
| 455 | 2016-07-15 | 2,038,000 | 122,000 | 0.02 | 11,108,654,724 | 9,415,560 | 4.620 | 2016-07-13 |
| 456 | 2016-07-14 | 1,916,000 | 10,000 | 0.02 | 11,108,654,724 | 8,813,600 | 4.600 | 2016-07-12 |
| 457 | 2016-07-12 | 1,906,000 | 10,000 | 0.02 | 11,108,654,724 | 8,920,080 | 4.680 | 2016-07-08 |
| 458 | 2016-07-11 | 1,896,000 | -306,000 | 0.02 | 11,108,654,724 | 8,835,360 | 4.660 | 2016-07-07 |
| 459 | 2016-07-08 | 2,202,000 | 106,000 | 0.02 | 11,108,654,724 | 10,173,240 | 4.620 | 2016-07-06 |
| 460 | 2016-07-06 | 2,096,000 | 200,000 | 0.02 | 11,108,654,724 | 9,893,120 | 4.720 | 2016-07-04 |
| 461 | 2016-07-05 | 1,896,000 | -6,000 | 0.02 | 11,108,654,724 | 8,854,320 | 4.670 | 2016-06-30 |
| 462 | 2016-06-29 | 1,902,000 | 56,000 | 0.02 | 11,108,654,724 | 8,863,320 | 4.660 | 2016-06-27 |
| 463 | 2016-06-28 | 1,846,000 | 20,000 | 0.02 | 11,108,654,724 | 8,694,660 | 4.710 | 2016-06-24 |
| 464 | 2016-06-21 | 1,826,000 | -32,000 | 0.02 | 11,108,654,724 | 8,655,240 | 4.740 | 2016-06-17 |
| 465 | 2016-06-20 | 1,858,000 | 12,000 | 0.02 | 11,108,654,724 | 8,658,280 | 4.660 | 2016-06-16 |
| 466 | 2016-06-16 | 1,846,000 | 12,000 | 0.02 | 11,108,654,724 | 8,713,120 | 4.720 | 2016-06-14 |
| 467 | 2016-06-14 | 1,834,000 | 2,000 | 0.02 | 11,108,654,724 | 8,949,920 | 4.880 | 2016-06-10 |
| 468 | 2016-06-13 | 1,832,000 | -58,000 | 0.02 | 11,108,654,724 | 8,756,960 | 4.780 | 2016-06-08 |
| 469 | 2016-06-10 | 1,890,000 | 10,000 | 0.02 | 11,108,654,724 | 8,920,800 | 4.720 | 2016-06-07 |
| 470 | 2016-06-08 | 1,880,000 | 10,000 | 0.02 | 11,108,654,724 | 8,704,400 | 4.630 | 2016-06-06 |
| 471 | 2016-06-07 | 1,870,000 | -6,000 | 0.02 | 11,108,654,724 | 8,751,600 | 4.680 | 2016-06-03 |
| 472 | 2016-06-06 | 1,876,000 | 52,000 | 0.02 | 11,108,654,724 | 8,554,560 | 4.560 | 2016-06-02 |
| 473 | 2016-06-03 | 1,824,000 | -30,000 | 0.02 | 11,108,654,724 | 8,664,000 | 4.750 | 2016-06-01 |
| 474 | 2016-06-02 | 1,854,000 | 10,000 | 0.02 | 11,108,654,724 | 8,843,580 | 4.770 | 2016-05-31 |
| 475 | 2016-05-31 | 1,844,000 | 6,000 | 0.02 | 11,108,654,724 | 8,832,760 | 4.790 | 2016-05-27 |
| 476 | 2016-05-30 | 1,838,000 | 6,000 | 0.02 | 11,108,654,724 | 9,153,240 | 4.980 | 2016-05-26 |
| 477 | 2016-05-27 | 1,832,000 | 4,000 | 0.02 | 11,108,654,724 | 9,160,000 | 5.000 | 2016-05-25 |
| 478 | 2016-05-25 | 1,828,000 | 6,000 | 0.02 | 11,108,654,724 | 8,920,640 | 4.880 | 2016-05-23 |
| 479 | 2016-05-20 | 1,822,000 | 30,000 | 0.02 | 11,108,654,724 | 9,128,220 | 5.010 | 2016-05-18 |
| 480 | 2016-05-19 | 1,792,000 | -12,000 | 0.02 | 11,108,654,724 | 9,246,720 | 5.160 | 2016-05-17 |
| 481 | 2016-05-18 | 1,804,000 | -4,000 | 0.02 | 11,108,654,724 | 9,326,680 | 5.170 | 2016-05-16 |
| 482 | 2016-05-17 | 1,808,000 | 206,000 | 0.02 | 11,108,654,724 | 9,040,000 | 5.000 | 2016-05-13 |
| 483 | 2016-05-13 | 1,602,000 | 10,000 | 0.01 | 11,108,654,724 | 8,394,480 | 5.240 | 2016-05-11 |
| 484 | 2016-05-12 | 1,592,000 | 36,000 | 0.01 | 11,108,654,724 | 8,326,160 | 5.230 | 2016-05-10 |
| 485 | 2016-05-09 | 1,556,000 | 4,000 | 0.01 | 11,108,654,724 | 8,993,680 | 5.780 | 2016-05-05 |
| 486 | 2016-05-06 | 1,552,000 | 50,000 | 0.01 | 11,108,654,724 | 9,094,720 | 5.860 | 2016-05-04 |
| 487 | 2016-05-04 | 1,502,000 | 2,000 | 0.01 | 11,108,654,724 | 9,267,340 | 6.170 | 2016-04-29 |
| 488 | 2016-05-03 | 1,500,000 | -14,000 | 0.01 | 11,108,654,724 | 9,600,000 | 6.400 | 2016-04-28 |
| 489 | 2016-04-28 | 1,514,000 | -10,000 | 0.01 | 11,108,654,724 | 9,795,580 | 6.470 | 2016-04-26 |
| 490 | 2016-04-27 | 1,524,000 | -20,000 | 0.01 | 11,108,654,724 | 9,723,120 | 6.380 | 2016-04-25 |
| 491 | 2016-04-26 | 1,544,000 | 14,000 | 0.01 | 11,108,654,724 | 9,773,520 | 6.330 | 2016-04-22 |
| 492 | 2016-04-25 | 1,530,000 | -10,000 | 0.01 | 11,108,654,724 | 9,807,300 | 6.410 | 2016-04-21 |
| 493 | 2016-04-22 | 1,540,000 | 26,000 | 0.01 | 11,108,654,724 | 9,794,400 | 6.360 | 2016-04-20 |
| 494 | 2016-04-21 | 1,514,000 | -16,000 | 0.01 | 11,108,654,724 | 9,871,280 | 6.520 | 2016-04-19 |
| 495 | 2016-04-20 | 1,530,000 | -26,000 | 0.01 | 11,108,654,724 | 9,822,600 | 6.420 | 2016-04-18 |
| 496 | 2016-04-19 | 1,556,000 | 2,000 | 0.01 | 11,108,654,724 | 10,051,760 | 6.460 | 2016-04-15 |
| 497 | 2016-04-18 | 1,554,000 | -40,000 | 0.01 | 11,108,654,724 | 9,992,220 | 6.430 | 2016-04-14 |
| 498 | 2016-04-15 | 1,594,000 | -50,000 | 0.01 | 11,108,654,724 | 9,882,800 | 6.200 | 2016-04-13 |
| 499 | 2016-04-14 | 1,644,000 | -56,000 | 0.01 | 11,108,654,724 | 9,929,760 | 6.040 | 2016-04-12 |
| 500 | 2016-04-13 | 1,700,000 | -6,000 | 0.02 | 11,108,654,724 | 9,996,000 | 5.880 | 2016-04-11 |
| 501 | 2016-04-12 | 1,706,000 | -26,000 | 0.02 | 11,108,654,724 | 10,082,460 | 5.910 | 2016-04-08 |
| 502 | 2016-04-07 | 1,732,000 | 216,000 | 0.02 | 11,108,654,724 | 9,855,080 | 5.690 | 2016-04-05 |
| 503 | 2016-04-06 | 1,516,000 | 22,000 | 0.01 | 11,108,654,724 | 9,005,040 | 5.940 | 2016-04-01 |
| 504 | 2016-04-05 | 1,494,000 | 226,000 | 0.01 | 11,108,654,724 | 9,023,760 | 6.040 | 2016-03-31 |
| 505 | 2016-04-01 | 1,268,000 | 10,000 | 0.01 | 11,108,654,724 | 7,798,200 | 6.150 | 2016-03-30 |
| 506 | 2016-03-31 | 1,258,000 | 24,000 | 0.01 | 11,108,654,724 | 7,585,740 | 6.030 | 2016-03-29 |
| 507 | 2016-03-30 | 1,234,000 | 20,000 | 0.01 | 11,108,654,724 | 7,589,100 | 6.150 | 2016-03-24 |
| 508 | 2016-03-29 | 1,214,000 | 40,000 | 0.01 | 11,108,654,724 | 7,636,060 | 6.290 | 2016-03-23 |
| 509 | 2016-03-24 | 1,174,000 | -56,000 | 0.01 | 11,108,654,724 | 7,478,380 | 6.370 | 2016-03-22 |
| 510 | 2016-03-23 | 1,230,000 | 2,000 | 0.01 | 11,108,654,724 | 7,687,500 | 6.250 | 2016-03-21 |
| 511 | 2016-03-22 | 1,228,000 | 372,000 | 0.01 | 11,108,654,724 | 7,699,560 | 6.270 | 2016-03-18 |
| 512 | 2016-03-21 | 856,000 | 300,000 | 0.01 | 11,108,654,724 | 5,555,440 | 6.490 | 2016-03-17 |
| 513 | 2016-03-18 | 556,000 | 20,000 | 0.01 | 11,108,654,724 | 3,597,320 | 6.470 | 2016-03-16 |
| 514 | 2016-03-16 | 536,000 | -14,000 | 0.00 | 11,108,654,724 | 3,510,800 | 6.550 | 2016-03-14 |
| 515 | 2016-03-15 | 550,000 | -50,000 | 0.00 | 11,108,654,724 | 3,542,000 | 6.440 | 2016-03-11 |
| 516 | 2016-03-11 | 600,000 | 20,000 | 0.01 | 11,108,654,724 | 3,834,000 | 6.390 | 2016-03-09 |
| 517 | 2016-03-10 | 580,000 | -144,000 | 0.01 | 11,108,654,724 | 3,735,200 | 6.440 | 2016-03-08 |
| 518 | 2016-03-08 | 724,000 | -130,000 | 0.01 | 11,108,654,724 | 4,749,440 | 6.560 | 2016-03-04 |
| 519 | 2016-03-07 | 854,000 | 192,000 | 0.01 | 11,108,654,724 | 5,482,680 | 6.420 | 2016-03-03 |
| 520 | 2016-03-04 | 662,000 | 70,000 | 0.01 | 11,108,654,724 | 4,428,780 | 6.690 | 2016-03-02 |
| 521 | 2016-03-02 | 592,000 | 30,000 | 0.01 | 11,108,654,724 | 3,842,080 | 6.490 | 2016-02-29 |
| 522 | 2016-03-01 | 562,000 | -26,000 | 0.01 | 11,108,654,724 | 3,731,680 | 6.640 | 2016-02-26 |
| 523 | 2016-02-29 | 588,000 | 20,000 | 0.01 | 11,108,654,724 | 3,798,480 | 6.460 | 2016-02-25 |
| 524 | 2016-02-26 | 568,000 | 22,000 | 0.01 | 11,108,654,724 | 3,714,720 | 6.540 | 2016-02-24 |
| 525 | 2016-02-24 | 546,000 | 10,000 | 0.00 | 11,108,654,724 | 3,718,260 | 6.810 | 2016-02-22 |
| 526 | 2016-02-22 | 536,000 | -20,000 | 0.00 | 11,108,654,724 | 3,580,480 | 6.680 | 2016-02-18 |
| 527 | 2016-02-19 | 556,000 | 30,000 | 0.01 | 11,108,654,724 | 3,630,680 | 6.530 | 2016-02-17 |
| 528 | 2016-02-18 | 526,000 | -10,000 | 0.00 | 11,108,654,724 | 3,445,300 | 6.550 | 2016-02-16 |
| 529 | 2016-02-17 | 536,000 | -10,000 | 0.00 | 11,108,654,724 | 3,553,680 | 6.630 | 2016-02-15 |
| 530 | 2016-02-16 | 546,000 | -20,000 | 0.00 | 11,108,654,724 | 3,510,780 | 6.430 | 2016-02-12 |
| 531 | 2016-02-15 | 566,000 | 30,000 | 0.01 | 11,108,654,724 | 3,588,440 | 6.340 | 2016-02-11 |
| 532 | 2016-02-12 | 536,000 | 8,000 | 0.00 | 11,108,654,724 | 3,650,160 | 6.810 | 2016-02-05 |
| 533 | 2016-02-11 | 528,000 | -10,000 | 0.00 | 11,108,654,724 | 3,600,960 | 6.820 | 2016-02-04 |
| 534 | 2016-02-05 | 538,000 | 24,000 | 0.00 | 11,108,654,724 | 3,556,180 | 6.610 | 2016-02-03 |
| 535 | 2016-02-04 | 514,000 | -14,000 | 0.00 | 11,108,654,724 | 3,783,040 | 7.360 | 2016-02-02 |
| 536 | 2016-02-03 | 528,000 | -18,000 | 0.00 | 11,108,654,724 | 3,748,800 | 7.100 | 2016-02-01 |
| 537 | 2016-01-28 | 546,000 | 20,000 | 0.00 | 11,108,654,724 | 3,696,420 | 6.770 | 2016-01-26 |
| 538 | 2016-01-27 | 526,000 | -10,000 | 0.00 | 11,108,654,724 | 3,660,960 | 6.960 | 2016-01-25 |
| 539 | 2016-01-26 | 536,000 | 6,000 | 0.00 | 11,108,654,724 | 3,532,240 | 6.590 | 2016-01-22 |
| 540 | 2016-01-22 | 530,000 | 4,000 | 0.00 | 11,108,654,724 | 3,466,200 | 6.540 | 2016-01-20 |
| 541 | 2016-01-21 | 526,000 | -4,000 | 0.00 | 11,108,654,724 | 3,597,840 | 6.840 | 2016-01-19 |
| 542 | 2016-01-18 | 530,000 | 4,000 | 0.00 | 11,108,654,724 | 3,561,600 | 6.720 | 2016-01-14 |
| 543 | 2016-01-15 | 526,000 | 8,000 | 0.00 | 11,108,654,724 | 3,539,980 | 6.730 | 2016-01-13 |
| 544 | 2016-01-13 | 518,000 | 4,000 | 0.00 | 11,108,654,724 | 3,558,660 | 6.870 | 2016-01-11 |
| 545 | 2016-01-11 | 514,000 | -4,000 | 0.00 | 11,108,654,724 | 3,587,720 | 6.980 | 2016-01-07 |
| 546 | 2015-12-28 | 518,000 | 20,000 | 0.00 | 11,108,654,724 | 4,149,180 | 8.010 | 2015-12-22 |
| 547 | 2015-12-01 | 498,000 | -10,000 | 0.00 | 11,108,654,724 | 4,048,740 | 8.130 | 2015-11-27 |
| 548 | 2015-11-30 | 508,000 | -28,000 | 0.00 | 11,108,654,724 | 4,292,600 | 8.450 | 2015-11-26 |
| 549 | 2015-11-26 | 536,000 | -4,000 | 0.00 | 11,108,654,724 | 4,695,360 | 8.760 | 2015-11-24 |
| 550 | 2015-11-25 | 540,000 | 4,000 | 0.00 | 11,108,654,724 | 4,573,800 | 8.470 | 2015-11-23 |
| 551 | 2015-11-18 | 536,000 | -6,000 | 0.00 | 11,108,654,724 | 4,448,800 | 8.300 | 2015-11-16 |
| 552 | 2015-11-17 | 542,000 | -12,000 | 0.00 | 11,108,654,724 | 4,487,760 | 8.280 | 2015-11-13 |
| 553 | 2015-11-16 | 554,000 | -88,000 | 0.00 | 11,108,654,724 | 4,265,800 | 7.700 | 2015-11-12 |
| 554 | 2015-11-13 | 642,000 | 78,000 | 0.01 | 11,108,654,724 | 4,673,760 | 7.280 | 2015-11-11 |
| 555 | 2015-11-11 | 564,000 | 8,000 | 0.01 | 11,108,654,724 | 4,263,840 | 7.560 | 2015-11-09 |
| 556 | 2015-11-10 | 556,000 | 4,000 | 0.01 | 11,108,654,724 | 4,197,800 | 7.550 | 2015-11-06 |
| 557 | 2015-11-09 | 552,000 | 8,000 | 0.00 | 11,108,654,724 | 4,217,280 | 7.640 | 2015-11-05 |
| 558 | 2015-11-06 | 544,000 | -36,000 | 0.00 | 11,108,654,724 | 4,139,840 | 7.610 | 2015-11-04 |
| 559 | 2015-11-05 | 580,000 | -8,000 | 0.01 | 11,108,654,724 | 4,303,600 | 7.420 | 2015-11-03 |
| 560 | 2015-11-04 | 588,000 | -160,000 | 0.01 | 11,108,654,724 | 4,268,880 | 7.260 | 2015-11-02 |
| 561 | 2015-11-03 | 748,000 | 60,000 | 0.01 | 11,108,654,724 | 5,415,520 | 7.240 | 2015-10-30 |
| 562 | 2015-11-02 | 688,000 | -6,000 | 0.01 | 11,108,654,724 | 4,871,040 | 7.080 | 2015-10-29 |
| 563 | 2015-10-29 | 694,000 | -134,000 | 0.01 | 11,108,654,724 | 4,920,460 | 7.090 | 2015-10-27 |
| 564 | 2015-10-28 | 828,000 | 200,000 | 0.01 | 11,108,654,724 | 5,961,600 | 7.200 | 2015-10-26 |
| 565 | 2015-10-27 | 628,000 | -126,000 | 0.01 | 11,108,654,724 | 4,433,680 | 7.060 | 2015-10-23 |
| 566 | 2015-10-26 | 754,000 | 150,000 | 0.01 | 11,108,654,724 | 5,240,300 | 6.950 | 2015-10-22 |
| 567 | 2015-10-23 | 604,000 | -160,000 | 0.01 | 11,108,654,724 | 4,379,000 | 7.250 | 2015-10-20 |
| 568 | 2015-10-22 | 764,000 | 50,000 | 0.01 | 11,108,654,724 | 5,531,360 | 7.240 | 2015-10-19 |
| 569 | 2015-10-20 | 714,000 | 128,000 | 0.01 | 11,108,654,724 | 5,319,300 | 7.450 | 2015-10-16 |
| 570 | 2015-10-19 | 586,000 | -80,000 | 0.01 | 11,108,654,724 | 4,477,040 | 7.640 | 2015-10-15 |
| 571 | 2015-10-16 | 666,000 | 100,000 | 0.01 | 11,108,654,724 | 4,988,340 | 7.490 | 2015-10-14 |
| 572 | 2015-10-15 | 566,000 | 56,000 | 0.01 | 11,108,654,724 | 4,352,540 | 7.690 | 2015-10-13 |
| 573 | 2015-10-14 | 510,000 | -198,000 | 0.00 | 11,108,654,724 | 3,855,600 | 7.560 | 2015-10-12 |
| 574 | 2015-10-13 | 708,000 | -242,000 | 0.01 | 11,108,654,724 | 4,970,160 | 7.020 | 2015-10-09 |
| 575 | 2015-10-12 | 950,000 | 114,000 | 0.01 | 11,108,654,724 | 6,441,000 | 6.780 | 2015-10-08 |
| 576 | 2015-10-09 | 836,000 | 86,000 | 0.01 | 11,108,654,724 | 5,785,120 | 6.920 | 2015-10-07 |
| 577 | 2015-10-08 | 750,000 | 190,000 | 0.01 | 11,108,654,724 | 4,927,500 | 6.570 | 2015-10-06 |
| 578 | 2015-10-07 | 560,000 | 12,000 | 0.01 | 11,108,654,724 | 3,808,000 | 6.800 | 2015-10-05 |
| 579 | 2015-10-06 | 548,000 | -2,000 | 0.00 | 11,108,654,724 | 3,666,120 | 6.690 | 2015-10-02 |
| 580 | 2015-10-05 | 550,000 | -38,000 | 0.00 | 11,108,654,724 | 3,591,500 | 6.530 | 2015-09-30 |
| 581 | 2015-10-02 | 588,000 | 24,000 | 0.01 | 11,108,654,724 | 3,633,840 | 6.180 | 2015-09-29 |
| 582 | 2015-09-30 | 564,000 | -130,000 | 0.01 | 11,108,654,724 | 3,694,200 | 6.550 | 2015-09-25 |
| 583 | 2015-09-29 | 694,000 | 24,000 | 0.01 | 11,108,654,724 | 4,580,400 | 6.600 | 2015-09-24 |
| 584 | 2015-09-23 | 670,000 | 90,000 | 0.01 | 11,108,654,724 | 4,730,200 | 7.060 | 2015-09-21 |
| 585 | 2015-09-22 | 580,000 | 70,000 | 0.01 | 11,108,654,724 | 4,176,000 | 7.200 | 2015-09-18 |
| 586 | 2015-09-15 | 510,000 | -160,000 | 0.00 | 11,108,654,724 | 3,355,800 | 6.580 | 2015-09-11 |
| 587 | 2015-09-14 | 670,000 | 50,000 | 0.01 | 11,108,654,724 | 4,368,400 | 6.520 | 2015-09-10 |
| 588 | 2015-09-11 | 620,000 | 130,000 | 0.01 | 11,108,654,724 | 4,247,000 | 6.850 | 2015-09-09 |
| 589 | 2015-09-10 | 490,000 | -110,000 | 0.00 | 11,108,654,724 | 3,302,600 | 6.740 | 2015-09-08 |
| 590 | 2015-09-08 | 600,000 | -90,000 | 0.01 | 11,108,654,724 | 3,792,000 | 6.320 | 2015-09-04 |
| 591 | 2015-09-07 | 690,000 | 76,000 | 0.01 | 11,108,654,724 | 4,229,700 | 6.130 | 2015-09-02 |
| 592 | 2015-09-04 | 614,000 | 14,000 | 0.01 | 11,108,654,724 | 3,862,060 | 6.290 | 2015-09-01 |
| 593 | 2015-09-02 | 600,000 | -80,000 | 0.01 | 11,108,654,724 | 3,816,000 | 6.360 | 2015-08-31 |
| 594 | 2015-09-01 | 680,000 | -10,000 | 0.01 | 11,108,654,724 | 4,576,400 | 6.730 | 2015-08-28 |
| 595 | 2015-08-31 | 690,000 | 200,000 | 0.01 | 11,108,654,724 | 4,353,900 | 6.310 | 2015-08-27 |
| 596 | 2015-08-28 | 490,000 | -43,487 | 0.00 | 11,108,654,724 | 3,013,500 | 6.150 | 2015-08-26 |
| 597 | 2015-08-27 | 533,487 | 53,487 | 0.00 | 11,108,654,724 | 3,392,977 | 6.360 | 2015-08-25 |
| 598 | 2015-08-26 | 480,000 | -120,000 | 0.00 | 11,108,654,724 | 3,120,000 | 6.500 | 2015-08-24 |
| 599 | 2015-08-24 | 600,000 | 80,000 | 0.01 | 11,108,654,724 | 4,158,000 | 6.930 | 2015-08-20 |
| 600 | 2015-08-21 | 520,000 | -100,000 | 0.00 | 11,108,654,724 | 3,692,000 | 7.100 | 2015-08-19 |
| 601 | 2015-08-19 | 620,000 | 10,000 | 0.01 | 11,108,654,724 | 4,482,600 | 7.230 | 2015-08-17 |
| 602 | 2015-08-18 | 610,000 | 90,000 | 0.01 | 11,108,654,724 | 4,422,500 | 7.250 | 2015-08-14 |
| 603 | 2015-08-17 | 520,000 | -164,000 | 0.00 | 11,108,654,724 | 4,004,000 | 7.700 | 2015-08-13 |
| 604 | 2015-08-14 | 684,000 | 50,000 | 0.01 | 11,108,654,724 | 5,793,480 | 8.470 | 2015-08-12 |
| 605 | 2015-08-13 | 634,000 | 140,000 | 0.01 | 11,108,654,724 | 5,471,420 | 8.630 | 2015-08-11 |
| 606 | 2015-08-12 | 494,000 | -50,000 | 0.00 | 11,108,654,724 | 4,144,660 | 8.390 | 2015-08-10 |
| 607 | 2015-08-11 | 544,000 | 100,000 | 0.00 | 11,108,654,724 | 4,488,000 | 8.250 | 2015-08-07 |
| 608 | 2015-08-04 | 444,000 | 10,000 | 0.00 | 11,108,654,724 | 3,734,040 | 8.410 | 2015-07-31 |
| 609 | 2015-08-03 | 434,000 | 10,000 | 0.00 | 11,108,654,724 | 3,749,760 | 8.640 | 2015-07-30 |
| 610 | 2015-07-27 | 424,000 | 6,000 | 0.00 | 11,108,654,724 | 3,900,800 | 9.200 | 2015-07-23 |
| 611 | 2015-07-21 | 418,000 | 10,000 | 0.00 | 11,108,654,724 | 4,004,440 | 9.580 | 2015-07-17 |
| 612 | 2015-07-14 | 408,000 | -6,000 | 0.00 | 11,108,654,724 | 3,982,080 | 9.760 | 2015-07-10 |
| 613 | 2015-07-13 | 414,000 | 6,000 | 0.00 | 11,108,654,724 | 3,978,540 | 9.610 | 2015-07-09 |
| 614 | 2015-07-10 | 408,000 | -2,000 | 0.00 | 11,108,654,724 | 3,635,280 | 8.910 | 2015-07-08 |
| 615 | 2015-07-09 | 410,000 | -10,000 | 0.00 | 11,108,654,724 | 3,788,400 | 9.240 | 2015-07-07 |
| 616 | 2015-07-08 | 420,000 | 20,000 | 0.00 | 11,108,654,724 | 3,960,600 | 9.430 | 2015-07-06 |
| 617 | 2015-07-07 | 400,000 | -4,000 | 0.00 | 11,108,654,724 | 4,104,000 | 10.26 | 2015-07-03 |
| 618 | 2015-07-06 | 404,000 | 14,000 | 0.00 | 11,108,654,724 | 4,266,240 | 10.56 | 2015-07-02 |
| 619 | 2015-07-02 | 390,000 | 6,000 | 0.00 | 11,108,654,724 | 4,024,800 | 10.32 | 2015-06-29 |
| 620 | 2015-06-30 | 384,000 | 50,000 | 0.00 | 11,108,654,724 | 4,200,960 | 10.94 | 2015-06-26 |
| 621 | 2015-06-25 | 334,000 | 18,000 | 0.00 | 11,108,654,724 | 3,827,640 | 11.46 | 2015-06-23 |
| 622 | 2015-06-23 | 316,000 | 4,000 | 0.00 | 11,108,654,724 | 3,577,120 | 11.32 | 2015-06-19 |
| 623 | 2015-06-17 | 312,000 | 10,000 | 0.00 | 11,108,654,724 | 3,481,920 | 11.16 | 2015-06-15 |
| 624 | 2015-06-16 | 302,000 | 8,000 | 0.00 | 11,108,654,724 | 3,448,840 | 11.42 | 2015-06-12 |
| 625 | 2015-06-11 | 294,000 | 12,000 | 0.00 | 11,108,654,724 | 3,375,120 | 11.48 | 2015-06-09 |
| 626 | 2015-06-01 | 282,000 | 28,000 | 0.00 | 11,108,654,724 | 3,451,680 | 12.24 | 2015-05-28 |
| 627 | 2015-05-28 | 254,000 | 36,000 | 0.00 | 11,108,654,724 | 3,246,120 | 12.78 | 2015-05-26 |
| 628 | 2015-05-27 | 218,000 | -6,000 | 0.00 | 11,108,654,724 | 2,812,200 | 12.90 | 2015-05-22 |
| 629 | 2015-05-22 | 224,000 | -300,000 | 0.00 | 11,108,654,724 | 2,992,640 | 13.36 | 2015-05-20 |
| 630 | 2015-05-19 | 524,000 | 10,000 | 0.00 | 11,108,654,724 | 7,063,520 | 13.48 | 2015-05-15 |
| 631 | 2015-05-15 | 514,000 | 20,000 | 0.00 | 11,108,654,724 | 6,908,160 | 13.44 | 2015-05-13 |
| 632 | 2015-05-12 | 494,000 | -2,000 | 0.00 | 11,108,654,724 | 6,570,200 | 13.30 | 2015-05-08 |
| 633 | 2015-05-11 | 496,000 | 2,000 | 0.00 | 11,108,654,724 | 6,328,960 | 12.76 | 2015-05-07 |
| 634 | 2015-05-04 | 494,000 | -10,000 | 0.00 | 11,108,654,724 | 6,698,640 | 13.56 | 2015-04-29 |
| 635 | 2015-04-30 | 504,000 | 10,000 | 0.00 | 11,108,654,724 | 6,733,440 | 13.36 | 2015-04-28 |
| 636 | 2015-04-29 | 494,000 | 30,000 | 0.00 | 11,108,654,724 | 6,550,440 | 13.26 | 2015-04-27 |
| 637 | 2015-04-28 | 464,000 | 54,000 | 0.00 | 11,108,654,724 | 6,069,120 | 13.08 | 2015-04-24 |
| 638 | 2015-04-27 | 410,000 | 22,000 | 0.00 | 11,108,654,724 | 5,387,400 | 13.14 | 2015-04-23 |
| 639 | 2015-04-22 | 388,000 | 50,000 | 0.00 | 11,108,654,724 | 4,904,320 | 12.64 | 2015-04-20 |
| 640 | 2015-04-20 | 338,000 | -104,000 | 0.00 | 11,108,654,724 | 4,529,200 | 13.40 | 2015-04-16 |
| 641 | 2015-04-16 | 442,000 | -40,000 | 0.00 | 11,108,654,724 | 5,763,680 | 13.04 | 2015-04-14 |
| 642 | 2015-04-15 | 482,000 | 34,000 | 0.00 | 11,108,654,724 | 6,410,600 | 13.30 | 2015-04-13 |
| 643 | 2015-04-14 | 448,000 | -50,000 | 0.00 | 11,108,654,724 | 5,770,240 | 12.88 | 2015-04-10 |
| 644 | 2015-04-13 | 498,000 | -56,000 | 0.00 | 11,108,654,724 | 6,344,520 | 12.74 | 2015-04-09 |
| 645 | 2015-04-09 | 554,000 | -16,000 | 0.00 | 11,108,654,724 | 6,204,800 | 11.20 | 2015-04-02 |
| 646 | 2015-04-08 | 570,000 | 316,000 | 0.01 | 11,108,654,724 | 6,429,600 | 11.28 | 2015-04-01 |
| 647 | 2015-04-02 | 254,000 | -110,000 | 0.00 | 11,108,654,724 | 2,875,280 | 11.32 | 2015-03-31 |
| 648 | 2015-04-01 | 364,000 | 192,000 | 0.00 | 11,108,654,724 | 4,062,240 | 11.16 | 2015-03-30 |
| 649 | 2015-03-31 | 172,000 | 26,000 | 0.00 | 11,108,654,724 | 1,905,760 | 11.08 | 2015-03-27 |
| 650 | 2015-03-30 | 146,000 | 20,000 | 0.00 | 11,108,654,724 | 1,646,880 | 11.28 | 2015-03-26 |
| 651 | 2015-03-27 | 126,000 | 20,000 | 0.00 | 11,108,654,724 | 1,451,520 | 11.52 | 2015-03-25 |
| 652 | 2015-03-25 | 106,000 | -4,000 | 0.00 | 11,108,654,724 | 1,185,080 | 11.18 | 2015-03-23 |
| 653 | 2015-03-24 | 110,000 | 10,000 | 0.00 | 11,108,654,724 | 1,194,600 | 10.86 | 2015-03-20 |
| 654 | 2015-03-20 | 100,000 | 6,000 | 0.00 | 11,108,654,724 | 1,102,000 | 11.02 | 2015-03-18 |
| 655 | 2015-03-17 | 94,000 | 14,000 | 0.00 | 11,108,654,724 | 1,028,360 | 10.94 | 2015-03-13 |
| 656 | 2015-02-17 | 80,000 | -52,000 | 0.00 | 11,108,654,724 | 969,600 | 12.12 | 2015-02-13 |
| 657 | 2015-02-13 | 132,000 | -32,000 | 0.00 | 11,108,654,724 | 1,581,360 | 11.98 | 2015-02-11 |
| 658 | 2015-02-11 | 164,000 | 2,000 | 0.00 | 11,108,654,724 | 1,945,040 | 11.86 | 2015-02-09 |
| 659 | 2015-02-06 | 162,000 | -12,000 | 0.00 | 11,108,654,724 | 1,856,520 | 11.46 | 2015-02-04 |
| 660 | 2015-02-05 | 174,000 | -46,000 | 0.00 | 11,108,654,724 | 1,900,080 | 10.92 | 2015-02-03 |
| 661 | 2015-02-04 | 220,000 | 10,000 | 0.00 | 11,108,654,724 | 2,239,600 | 10.18 | 2015-02-02 |
| 662 | 2015-02-03 | 210,000 | 6,000 | 0.00 | 11,108,654,724 | 2,108,400 | 10.04 | 2015-01-30 |
| 663 | 2015-02-02 | 204,000 | 18,000 | 0.00 | 11,108,654,724 | 2,048,160 | 10.04 | 2015-01-29 |
| 664 | 2015-01-30 | 186,000 | 16,000 | 0.00 | 11,108,654,724 | 1,919,520 | 10.32 | 2015-01-28 |
| 665 | 2015-01-28 | 170,000 | 14,000 | 0.00 | 11,108,654,724 | 1,802,000 | 10.60 | 2015-01-26 |
| 666 | 2015-01-26 | 156,000 | 10,000 | 0.00 | 11,108,654,724 | 1,606,800 | 10.30 | 2015-01-22 |
| 667 | 2015-01-14 | 146,000 | -10,000 | 0.00 | 11,108,654,724 | 1,570,960 | 10.76 | 2015-01-12 |
| 668 | 2015-01-07 | 156,000 | -10,000 | 0.00 | 11,108,654,724 | 1,569,360 | 10.06 | 2015-01-05 |
| 669 | 2014-12-22 | 166,000 | 10,000 | 0.00 | 11,108,654,724 | 1,645,060 | 9.910 | 2014-12-18 |
| 670 | 2014-12-19 | 156,000 | 12,000 | 0.00 | 11,108,654,724 | 1,549,080 | 9.930 | 2014-12-17 |
| 671 | 2014-12-11 | 144,000 | 4,000 | 0.00 | 11,108,654,724 | 1,535,040 | 10.66 | 2014-12-09 |
| 672 | 2014-12-10 | 140,000 | -62,000 | 0.00 | 11,108,654,724 | 1,503,600 | 10.74 | 2014-12-08 |
| 673 | 2014-12-09 | 202,000 | 22,000 | 0.00 | 11,108,654,724 | 2,145,240 | 10.62 | 2014-12-05 |
| 674 | 2014-12-05 | 180,000 | 20,000 | 0.00 | 11,108,654,724 | 1,879,200 | 10.44 | 2014-12-03 |
| 675 | 2014-12-02 | 160,000 | -6,000 | 0.00 | 11,108,654,724 | 1,740,800 | 10.88 | 2014-11-28 |
| 676 | 2014-11-25 | 166,000 | 20,000 | 0.00 | 11,108,654,724 | 1,749,640 | 10.54 | 2014-11-21 |
| 677 | 2014-11-18 | 146,000 | 4,000 | 0.00 | 11,108,654,724 | 1,582,640 | 10.84 | 2014-11-14 |
| 678 | 2014-11-12 | 142,000 | 16,000 | 0.00 | 11,108,654,724 | 1,493,840 | 10.52 | 2014-11-10 |
| 679 | 2014-11-11 | 126,000 | 10,000 | 0.00 | 11,108,654,724 | 1,292,760 | 10.26 | 2014-11-07 |
| 680 | 2014-11-10 | 116,000 | -34,000 | 0.00 | 11,108,654,724 | 1,250,480 | 10.78 | 2014-11-06 |
| 681 | 2014-11-04 | 150,000 | 30,000 | 0.00 | 11,108,654,724 | 1,713,000 | 11.42 | 2014-10-31 |
| 682 | 2014-11-03 | 120,000 | -2,000 | 0.00 | 11,108,654,724 | 1,377,600 | 11.48 | 2014-10-30 |
| 683 | 2014-10-31 | 122,000 | 4,000 | 0.00 | 11,108,654,724 | 1,403,000 | 11.50 | 2014-10-29 |
| 684 | 2014-10-17 | 118,000 | -10,000 | 0.00 | 10,589,547,509 | 1,309,800 | 11.10 | 2014-10-15 |
| 685 | 2014-10-16 | 128,000 | -2,000 | 0.00 | 10,589,547,509 | 1,377,280 | 10.76 | 2014-10-14 |
| 686 | 2014-10-15 | 130,000 | 26,000 | 0.00 | 10,589,547,509 | 1,419,600 | 10.92 | 2014-10-13 |
| 687 | 2014-10-14 | 104,000 | -14,000 | 0.00 | 10,589,547,509 | 1,173,120 | 11.28 | 2014-10-10 |
| 688 | 2014-10-09 | 118,000 | -16,000 | 0.00 | 10,589,547,509 | 1,420,720 | 12.04 | 2014-10-07 |
| 689 | 2014-10-07 | 134,000 | 18,000 | 0.00 | 10,589,547,509 | 1,567,800 | 11.70 | 2014-10-03 |
| 690 | 2014-09-23 | 116,000 | -44,000 | 0.00 | 10,407,547,509 | 1,401,280 | 12.08 | 2014-09-19 |
| 691 | 2014-09-19 | 160,000 | -16,000 | 0.00 | 10,407,547,509 | 1,923,200 | 12.02 | 2014-09-17 |
| 692 | 2014-09-17 | 176,000 | 2,000 | 0.00 | 10,407,547,509 | 2,101,440 | 11.94 | 2014-09-15 |
| 693 | 2014-09-16 | 174,000 | 70,000 | 0.00 | 10,407,547,509 | 2,129,760 | 12.24 | 2014-09-12 |
| 694 | 2014-09-03 | 104,000 | 4,000 | 0.00 | 10,407,547,509 | 1,275,040 | 12.26 | 2014-09-01 |
| 695 | 2014-08-21 | 100,000 | -10,000 | 0.00 | 10,407,547,509 | 1,200,000 | 12.00 | 2014-08-19 |
| 696 | 2014-08-12 | 110,000 | 6,000 | 0.00 | 10,407,547,509 | 1,214,400 | 11.04 | 2014-08-08 |
| 697 | 2014-07-28 | 104,000 | -20,000 | 0.00 | 10,407,547,509 | 1,123,200 | 10.80 | 2014-07-24 |
| 698 | 2014-07-22 | 124,000 | -2,000 | 0.00 | 10,407,547,509 | 1,364,000 | 11.00 | 2014-07-18 |
| 699 | 2014-07-21 | 126,000 | -104,000 | 0.00 | 10,407,547,509 | 1,378,440 | 10.94 | 2014-07-17 |
| 700 | 2014-07-17 | 230,000 | -118,000 | 0.00 | 10,407,547,509 | 2,530,000 | 11.00 | 2014-07-15 |
| 701 | 2014-07-15 | 348,000 | -116,000 | 0.00 | 10,407,547,509 | 3,758,400 | 10.80 | 2014-07-11 |
| 702 | 2014-07-14 | 464,000 | -30,000 | 0.00 | 10,407,547,509 | 4,909,120 | 10.58 | 2014-07-10 |
| 703 | 2014-07-10 | 494,000 | -170,000 | 0.00 | 10,407,547,509 | 5,315,440 | 10.76 | 2014-07-08 |
| 704 | 2014-07-07 | 664,000 | 500,000 | 0.01 | 10,407,547,509 | 6,998,560 | 10.54 | 2014-07-03 |
| 705 | 2014-07-02 | 164,000 | -20,000 | 0.00 | 10,407,547,509 | 1,699,040 | 10.36 | 2014-06-27 |
| 706 | 2014-06-20 | 184,000 | -10,000 | 0.00 | 10,407,547,509 | 1,832,640 | 9.960 | 2014-06-18 |
| 707 | 2014-06-06 | 194,000 | 10,000 | 0.00 | 10,407,547,509 | 1,891,500 | 9.750 | 2014-06-04 |
| 708 | 2014-06-05 | 184,000 | -12,000 | 0.00 | 10,407,547,509 | 1,821,600 | 9.900 | 2014-06-03 |
| 709 | 2014-06-03 | 196,000 | -86,000 | 0.00 | 10,407,547,509 | 1,881,600 | 9.600 | 2014-05-29 |
| 710 | 2014-05-30 | 282,000 | -10,000 | 0.00 | 10,407,547,509 | 2,774,880 | 9.840 | 2014-05-28 |
| 711 | 2014-05-29 | 292,000 | -12,000 | 0.00 | 10,407,547,509 | 2,844,080 | 9.740 | 2014-05-27 |
| 712 | 2014-05-19 | 304,000 | -44,000 | 0.00 | 10,407,547,509 | 2,702,560 | 8.890 | 2014-05-15 |
| 713 | 2014-05-15 | 348,000 | -22,000 | 0.00 | 10,407,547,509 | 2,996,280 | 8.610 | 2014-05-13 |
| 714 | 2014-05-14 | 370,000 | 2,000 | 0.00 | 10,407,547,509 | 3,119,100 | 8.430 | 2014-05-12 |
| 715 | 2014-05-09 | 368,000 | 154,000 | 0.00 | 10,407,547,509 | 3,124,320 | 8.490 | 2014-05-07 |
| 716 | 2014-04-30 | 214,000 | 10,000 | 0.00 | 10,407,547,509 | 1,853,240 | 8.660 | 2014-04-28 |
| 717 | 2014-04-25 | 204,000 | 10,000 | 0.00 | 10,406,375,509 | 1,807,440 | 8.860 | 2014-04-23 |
| 718 | 2014-04-17 | 194,000 | 2,000 | 0.00 | 10,406,375,509 | 1,773,160 | 9.140 | 2014-04-15 |
| 719 | 2014-04-16 | 192,000 | 32,000 | 0.00 | 10,406,375,509 | 1,810,560 | 9.430 | 2014-04-14 |
| 720 | 2014-04-14 | 160,000 | 2,000 | 0.00 | 10,406,375,509 | 1,504,000 | 9.400 | 2014-04-10 |
| 721 | 2014-04-09 | 158,000 | -2,000 | 0.00 | 10,406,375,509 | 1,420,420 | 8.990 | 2014-04-07 |
| 722 | 2014-04-08 | 160,000 | 10,000 | 0.00 | 10,406,375,509 | 1,425,600 | 8.910 | 2014-04-04 |
| 723 | 2014-04-07 | 150,000 | 2,000 | 0.00 | 10,406,375,509 | 1,350,000 | 9.000 | 2014-04-03 |
| 724 | 2014-03-24 | 148,000 | -132,000 | 0.00 | 10,404,041,509 | 1,241,720 | 8.390 | 2014-03-20 |
| 725 | 2014-03-14 | 280,000 | 66,000 | 0.00 | 10,404,041,509 | 2,363,200 | 8.440 | 2014-03-12 |
| 726 | 2014-03-13 | 214,000 | -30,000 | 0.00 | 10,404,041,509 | 1,838,260 | 8.590 | 2014-03-11 |
| 727 | 2014-03-07 | 244,000 | 20,000 | 0.00 | 10,404,041,509 | 1,986,160 | 8.140 | 2014-03-05 |
| 728 | 2014-03-06 | 224,000 | 40,000 | 0.00 | 10,404,041,509 | 1,856,960 | 8.290 | 2014-03-04 |
| 729 | 2014-03-05 | 184,000 | -18,000 | 0.00 | 10,404,041,509 | 1,541,920 | 8.380 | 2014-03-03 |
| 730 | 2014-03-04 | 202,000 | 12,000 | 0.00 | 10,404,041,509 | 1,672,560 | 8.280 | 2014-02-28 |
| 731 | 2014-03-03 | 190,000 | 82,000 | 0.00 | 10,404,041,509 | 1,554,200 | 8.180 | 2014-02-27 |
| 732 | 2014-02-27 | 108,000 | -20,000 | 0.00 | 10,403,819,509 | 833,760 | 7.720 | 2014-02-25 |
| 733 | 2014-02-26 | 128,000 | -10,000 | 0.00 | 10,403,819,509 | 998,400 | 7.800 | 2014-02-24 |
| 734 | 2014-02-24 | 138,000 | 10,000 | 0.00 | 10,403,819,509 | 1,116,420 | 8.090 | 2014-02-20 |
| 735 | 2014-02-18 | 128,000 | -40,000 | 0.00 | 10,403,819,509 | 1,114,880 | 8.710 | 2014-02-14 |
| 736 | 2014-02-14 | 168,000 | 10,000 | 0.00 | 10,403,819,509 | 1,458,240 | 8.680 | 2014-02-12 |
| 737 | 2014-02-11 | 158,000 | 20,000 | 0.00 | 10,403,819,509 | 1,330,360 | 8.420 | 2014-02-07 |
| 738 | 2014-02-07 | 138,000 | -118,000 | 0.00 | 10,403,819,509 | 1,174,380 | 8.510 | 2014-02-05 |
| 739 | 2014-02-06 | 256,000 | 164,000 | 0.00 | 10,403,819,509 | 2,152,960 | 8.410 | 2014-02-04 |
| 740 | 2014-02-05 | 92,000 | -10,000 | 0.00 | 10,403,819,509 | 1,008,320 | 10.96 | 2014-01-29 |
| 741 | 2014-01-28 | 102,000 | 10,000 | 0.00 | 10,402,014,059 | 1,064,880 | 10.44 | 2014-01-24 |
| 742 | 2014-01-24 | 92,000 | -30,000 | 0.00 | 10,402,014,059 | 949,440 | 10.32 | 2014-01-22 |
| 743 | 2013-12-03 | 122,000 | 42,000 | 0.00 | 10,401,488,059 | 1,121,180 | 9.190 | 2013-11-29 |
| 744 | 2013-11-14 | 80,000 | -40,000 | 0.00 | 10,396,596,059 | 708,000 | 8.850 | 2013-11-12 |
| 745 | 2013-11-13 | 120,000 | 34,000 | 0.00 | 10,396,596,059 | 1,054,800 | 8.790 | 2013-11-11 |
| 746 | 2013-11-11 | 86,000 | -24,000 | 0.00 | 10,396,596,059 | 739,600 | 8.600 | 2013-11-07 |
| 747 | 2013-11-08 | 110,000 | 10,000 | 0.00 | 10,396,596,059 | 926,200 | 8.420 | 2013-11-06 |
| 748 | 2013-11-06 | 100,000 | 20,000 | 0.00 | 10,396,596,059 | 836,000 | 8.360 | 2013-11-04 |
| 749 | 2013-11-05 | 80,000 | -6,000 | 0.00 | 10,396,596,059 | 675,200 | 8.440 | 2013-11-01 |
| 750 | 2013-11-04 | 86,000 | 6,000 | 0.00 | 10,396,596,059 | 713,800 | 8.300 | 2013-10-31 |
| 751 | 2013-11-01 | 80,000 | -26,000 | 0.00 | 10,396,596,059 | 654,400 | 8.180 | 2013-10-30 |
| 752 | 2013-10-28 | 106,000 | 14,000 | 0.00 | 10,393,984,059 | 861,780 | 8.130 | 2013-10-24 |
| 753 | 2013-10-24 | 92,000 | -12,000 | 0.00 | 10,393,984,059 | 759,920 | 8.260 | 2013-10-22 |
| 754 | 2013-10-23 | 104,000 | -8,000 | 0.00 | 10,393,984,059 | 850,720 | 8.180 | 2013-10-21 |
| 755 | 2013-10-22 | 112,000 | 20,000 | 0.00 | 10,393,984,059 | 903,840 | 8.070 | 2013-10-18 |
| 756 | 2013-10-21 | 92,000 | 12,000 | 0.00 | 10,393,984,059 | 755,320 | 8.210 | 2013-10-17 |
| 757 | 2013-10-16 | 80,000 | -6,000 | 0.00 | 10,393,984,059 | 666,400 | 8.330 | 2013-10-11 |
| 758 | 2013-10-03 | 86,000 | 6,000 | 0.00 | 10,393,984,059 | 697,460 | 8.110 | 2013-09-30 |
| 759 | 2013-09-18 | 80,000 | -6,000 | 0.00 | 10,390,826,059 | 643,200 | 8.040 | 2013-09-16 |
| 760 | 2013-09-17 | 86,000 | 6,000 | 0.00 | 10,390,826,059 | 683,700 | 7.950 | 2013-09-13 |
| 761 | 2013-09-12 | 80,000 | -86,000 | 0.00 | 10,390,826,059 | 643,200 | 8.040 | 2013-09-10 |
| 762 | 2013-06-25 | 166,000 | -26,000 | 0.00 | 10,441,362,059 | 1,181,920 | 7.120 | 2013-06-21 |
| 763 | 2013-06-14 | 192,000 | 16,000 | 0.00 | 10,440,890,059 | 1,478,400 | 7.700 | 2013-06-11 |
| 764 | 2013-06-13 | 176,000 | -6,000 | 0.00 | 10,440,890,059 | 1,400,960 | 7.960 | 2013-06-10 |
| 765 | 2013-06-10 | 182,000 | 36,000 | 0.00 | 10,440,890,059 | 1,410,500 | 7.750 | 2013-06-06 |
| 766 | 2013-06-07 | 146,000 | 56,000 | 0.00 | 10,440,890,059 | 1,165,080 | 7.980 | 2013-06-05 |
| 767 | 2013-06-04 | 90,000 | -12,000 | 0.00 | 10,440,890,059 | 719,100 | 7.990 | 2013-05-31 |
| 768 | 2013-05-31 | 102,000 | 12,000 | 0.00 | 10,440,890,059 | 779,280 | 7.640 | 2013-05-29 |
| 769 | 2013-05-29 | 90,000 | 10,000 | 0.00 | 10,440,630,059 | 702,900 | 7.810 | 2013-05-27 |
| 770 | 2013-04-23 | 80,000 | -16,000 | 0.00 | 10,439,152,059 | 564,800 | 7.060 | 2013-04-19 |
| 771 | 2013-04-22 | 96,000 | 16,000 | 0.00 | 10,439,152,059 | 619,200 | 6.450 | 2013-04-18 |
| 772 | 2013-04-15 | 80,000 | 80,000 | 0.00 | 10,439,152,059 | 567,200 | 7.090 | 2013-04-11 |
Webb-site Database - Powered By Linux Group