GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2025-12-22 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 6.810 | 2025-12-18 |
| 5 | 2025-12-19 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 67,900 | 6.790 | 2025-12-17 |
| 6 | 2025-12-11 | 0 | -158,000 | 0.00 | 6,537,821,440 | 0 | 7.120 | 2025-12-09 |
| 7 | 2025-12-10 | 158,000 | 158,000 | 0.00 | 6,537,821,440 | 1,161,300 | 7.350 | 2025-12-08 |
| 8 | 2025-12-04 | 0 | -110,000 | 0.00 | 6,537,821,440 | 0 | 7.630 | 2025-12-02 |
| 9 | 2025-12-03 | 110,000 | 110,000 | 0.00 | 6,537,821,440 | 831,600 | 7.560 | 2025-12-01 |
| 10 | 2025-11-28 | 0 | -650,000 | 0.00 | 6,537,821,440 | 0 | 7.590 | 2025-11-26 |
| 11 | 2025-11-27 | 650,000 | 650,000 | 0.01 | 6,537,821,440 | 4,881,500 | 7.510 | 2025-11-25 |
| 12 | 2025-11-17 | 0 | -720,000 | 0.00 | 6,537,821,440 | 0 | 7.660 | 2025-11-13 |
| 13 | 2025-11-14 | 720,000 | 720,000 | 0.01 | 6,537,821,440 | 5,551,200 | 7.710 | 2025-11-12 |
| 14 | 2025-10-15 | 0 | -14,000 | 0.00 | 6,537,821,440 | 0 | 7.070 | 2025-10-13 |
| 15 | 2025-10-14 | 14,000 | 14,000 | 0.00 | 6,537,821,440 | 98,420 | 7.030 | 2025-10-10 |
| 16 | 2025-09-02 | 0 | -140,000 | 0.00 | 6,537,821,440 | 0 | 7.310 | 2025-08-29 |
| 17 | 2025-08-28 | 140,000 | 140,000 | 0.00 | 6,537,821,440 | 994,000 | 7.100 | 2025-08-26 |
| 18 | 2025-07-28 | 0 | -54,000 | 0.00 | 6,537,821,440 | 0 | 7.130 | 2025-07-24 |
| 19 | 2025-07-25 | 54,000 | 54,000 | 0.00 | 6,537,821,440 | 380,160 | 7.040 | 2025-07-23 |
| 20 | 2025-04-25 | 0 | -331,508 | 0.00 | 6,537,821,440 | 0 | 6.190 | 2025-04-23 |
| 21 | 2025-04-24 | 331,508 | 331,508 | 0.01 | 6,537,821,440 | 1,992,363 | 6.010 | 2025-04-22 |
| 22 | 2025-04-03 | 0 | -107,000 | 0.00 | 6,537,821,440 | 0 | 5.880 | 2025-04-01 |
| 23 | 2025-04-02 | 107,000 | -220,000 | 0.00 | 6,537,821,440 | 612,040 | 5.720 | 2025-03-31 |
| 24 | 2025-04-01 | 327,000 | -72,000 | 0.01 | 6,537,821,440 | 1,929,300 | 5.900 | 2025-03-28 |
| 25 | 2025-03-31 | 399,000 | 249,996 | 0.01 | 6,537,821,440 | 2,326,170 | 5.830 | 2025-03-27 |
| 26 | 2025-03-28 | 149,004 | 146,004 | 0.00 | 6,537,821,440 | 892,534 | 5.990 | 2025-03-26 |
| 27 | 2025-03-27 | 3,000 | -10,000 | 0.00 | 6,537,821,440 | 17,310 | 5.770 | 2025-03-25 |
| 28 | 2025-03-26 | 13,000 | -78,000 | 0.00 | 6,537,821,440 | 81,770 | 6.290 | 2025-03-24 |
| 29 | 2025-03-25 | 91,000 | -318,001 | 0.00 | 6,537,821,440 | 558,740 | 6.140 | 2025-03-21 |
| 30 | 2025-03-21 | 409,001 | 362,001 | 0.01 | 6,537,821,440 | 2,576,706 | 6.300 | 2025-03-19 |
| 31 | 2025-03-20 | 47,000 | 47,000 | 0.00 | 6,537,821,440 | 294,690 | 6.270 | 2025-03-18 |
| 32 | 2025-03-19 | 0 | -1,000 | 0.00 | 6,537,821,440 | 0 | 6.320 | 2025-03-17 |
| 33 | 2025-03-18 | 1,000 | 1,000 | 0.00 | 6,537,821,440 | 6,120 | 6.120 | 2025-03-14 |
| 34 | 2025-03-07 | 0 | -40,000 | 0.00 | 6,537,821,440 | 0 | 6.130 | 2025-03-05 |
| 35 | 2025-03-06 | 40,000 | 40,000 | 0.00 | 6,537,821,440 | 237,200 | 5.930 | 2025-03-04 |
| 36 | 2025-02-21 | 0 | -1,300,000 | 0.00 | 6,537,821,440 | 0 | 5.990 | 2025-02-19 |
| 37 | 2025-02-20 | 1,300,000 | 1,300,000 | 0.02 | 6,537,821,440 | 7,995,000 | 6.150 | 2025-02-18 |
| 38 | 2025-02-17 | 0 | -602,000 | 0.00 | 6,537,821,440 | 0 | 5.680 | 2025-02-13 |
| 39 | 2025-02-14 | 602,000 | 602,000 | 0.01 | 6,537,821,440 | 3,473,540 | 5.770 | 2025-02-12 |
| 40 | 2025-01-13 | 0 | -2,553 | 0.00 | 6,537,821,440 | 0 | 5.890 | 2025-01-09 |
| 41 | 2025-01-10 | 2,553 | 2,553 | 0.00 | 6,537,821,440 | 15,344 | 6.010 | 2025-01-08 |
| 42 | 2024-10-22 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 5.160 | 2024-10-18 |
| 43 | 2024-10-21 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 20,000 | 5.000 | 2024-10-17 |
| 44 | 2024-10-14 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 4.930 | 2024-10-09 |
| 45 | 2024-10-10 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 11,160 | 5.580 | 2024-10-08 |
| 46 | 2024-09-10 | 0 | -122,000 | 0.00 | 6,537,821,440 | 0 | 4.490 | 2024-09-05 |
| 47 | 2024-09-09 | 122,000 | 122,000 | 0.00 | 6,537,821,440 | 546,560 | 4.480 | 2024-09-04 |
| 48 | 2024-09-05 | 0 | -43,907 | 0.00 | 6,537,821,440 | 0 | 4.440 | 2024-09-03 |
| 49 | 2024-09-03 | 43,907 | 43,907 | 0.00 | 6,537,821,440 | 194,069 | 4.420 | 2024-08-30 |
| 50 | 2024-08-23 | 0 | -134,000 | 0.00 | 6,537,821,440 | 0 | 3.970 | 2024-08-21 |
| 51 | 2024-08-22 | 134,000 | 134,000 | 0.00 | 6,537,821,440 | 527,960 | 3.940 | 2024-08-20 |
| 52 | 2024-08-16 | 0 | -116,000 | 0.00 | 6,537,821,440 | 0 | 3.900 | 2024-08-14 |
| 53 | 2024-08-14 | 116,000 | 116,000 | 0.00 | 6,537,821,440 | 465,160 | 4.010 | 2024-08-12 |
| 54 | 2024-08-13 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 4.080 | 2024-08-09 |
| 55 | 2024-08-12 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 8,020 | 4.010 | 2024-08-08 |
| 56 | 2024-06-11 | 0 | -374,000 | 0.00 | 6,537,821,440 | 0 | 4.460 | 2024-06-06 |
| 57 | 2024-06-07 | 374,000 | 374,000 | 0.01 | 6,537,821,440 | 1,671,780 | 4.470 | 2024-06-05 |
| 58 | 2024-03-21 | 0 | -452,000 | 0.00 | 6,537,821,440 | 0 | 4.820 | 2024-03-19 |
| 59 | 2024-03-19 | 452,000 | 452,000 | 0.01 | 6,537,821,440 | 2,178,640 | 4.820 | 2024-03-15 |
| 60 | 2024-03-01 | 0 | -146,000 | 0.00 | 6,537,821,440 | 0 | 4.670 | 2024-02-28 |
| 61 | 2024-02-29 | 146,000 | 146,000 | 0.00 | 6,537,821,440 | 677,440 | 4.640 | 2024-02-27 |
| 62 | 2023-12-29 | 0 | -1,640 | 0.00 | 6,537,821,440 | 0 | 5.540 | 2023-12-27 |
| 63 | 2023-12-28 | 1,640 | 1,640 | 0.00 | 6,537,821,440 | 8,774 | 5.350 | 2023-12-22 |
| 64 | 2023-12-21 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 5.280 | 2023-12-19 |
| 65 | 2023-12-20 | 8,000 | 8,000 | 0.00 | 6,537,821,440 | 43,200 | 5.400 | 2023-12-18 |
| 66 | 2023-12-12 | 0 | -96,000 | 0.00 | 6,537,821,440 | 0 | 5.180 | 2023-12-08 |
| 67 | 2023-12-08 | 96,000 | 96,000 | 0.00 | 6,537,821,440 | 503,040 | 5.240 | 2023-12-06 |
| 68 | 2023-11-24 | 0 | -32,000 | 0.00 | 6,537,821,440 | 0 | 5.570 | 2023-11-22 |
| 69 | 2023-11-23 | 32,000 | 32,000 | 0.00 | 6,537,821,440 | 179,200 | 5.600 | 2023-11-21 |
| 70 | 2023-10-31 | 0 | -38,000 | 0.00 | 6,537,821,440 | 0 | 5.670 | 2023-10-27 |
| 71 | 2023-10-30 | 38,000 | 38,000 | 0.00 | 6,537,821,440 | 212,800 | 5.600 | 2023-10-26 |
| 72 | 2023-10-17 | 0 | -342,000 | 0.00 | 6,537,821,440 | 0 | 5.600 | 2023-10-13 |
| 73 | 2023-10-16 | 342,000 | 342,000 | 0.01 | 6,537,821,440 | 1,963,080 | 5.740 | 2023-10-12 |
| 74 | 2023-09-05 | 0 | -68,000 | 0.00 | 6,537,821,440 | 0 | 6.130 | 2023-08-31 |
| 75 | 2023-09-04 | 68,000 | 68,000 | 0.00 | 6,537,821,440 | 422,960 | 6.220 | 2023-08-30 |
| 76 | 2023-07-19 | 0 | -116,199 | 0.00 | 6,537,821,440 | 0 | 6.670 | 2023-07-14 |
| 77 | 2023-07-18 | 116,199 | 116,199 | 0.00 | 6,537,821,440 | 771,561 | 6.640 | 2023-07-13 |
| 78 | 2023-06-05 | 0 | -36,000 | 0.00 | 6,537,821,440 | 0 | 6.780 | 2023-06-01 |
| 79 | 2023-06-02 | 36,000 | 36,000 | 0.00 | 6,537,821,440 | 240,120 | 6.670 | 2023-05-31 |
| 80 | 2023-04-04 | 0 | -12,000 | 0.00 | 6,537,821,440 | 0 | 8.030 | 2023-03-31 |
| 81 | 2023-04-03 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 92,760 | 7.730 | 2023-03-30 |
| 82 | 2023-03-27 | 0 | -261,500 | 0.00 | 6,537,821,440 | 0 | 7.900 | 2023-03-23 |
| 83 | 2023-03-24 | 261,500 | 213,500 | 0.00 | 6,537,821,440 | 2,086,770 | 7.980 | 2023-03-22 |
| 84 | 2023-03-23 | 48,000 | 48,000 | 0.00 | 6,537,821,440 | 378,720 | 7.890 | 2023-03-21 |
| 85 | 2023-03-07 | 0 | -46,000 | 0.00 | 6,537,821,440 | 0 | 8.020 | 2023-03-03 |
| 86 | 2023-03-06 | 46,000 | 46,000 | 0.00 | 6,537,821,440 | 361,560 | 7.860 | 2023-03-02 |
| 87 | 2023-02-23 | 0 | -30,000 | 0.00 | 6,537,821,440 | 0 | 8.400 | 2023-02-21 |
| 88 | 2023-02-22 | 30,000 | 30,000 | 0.00 | 6,537,821,440 | 256,200 | 8.540 | 2023-02-20 |
| 89 | 2023-02-06 | 0 | -40,000 | 0.00 | 6,537,821,440 | 0 | 8.780 | 2023-02-02 |
| 90 | 2023-02-02 | 40,000 | 40,000 | 0.00 | 6,537,821,440 | 340,400 | 8.510 | 2023-01-31 |
| 91 | 2023-01-09 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 8.570 | 2023-01-05 |
| 92 | 2023-01-06 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 16,920 | 8.460 | 2023-01-04 |
| 93 | 2023-01-04 | 0 | -24,000 | 0.00 | 6,537,821,440 | 0 | 7.990 | 2022-12-30 |
| 94 | 2023-01-03 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 191,760 | 7.990 | 2022-12-29 |
| 95 | 2022-12-22 | 0 | -514,000 | 0.00 | 6,537,821,440 | 0 | 7.850 | 2022-12-20 |
| 96 | 2022-12-20 | 514,000 | 514,000 | 0.01 | 6,537,821,440 | 4,194,240 | 8.160 | 2022-12-16 |
| 97 | 2022-12-07 | 0 | -761,999 | 0.00 | 6,537,821,440 | 0 | 7.220 | 2022-12-05 |
| 98 | 2022-12-06 | 761,999 | 761,999 | 0.01 | 6,537,821,440 | 5,250,173 | 6.890 | 2022-12-02 |
| 99 | 2022-11-17 | 0 | -374,000 | 0.00 | 6,537,821,440 | 0 | 7.050 | 2022-11-15 |
| 100 | 2022-11-16 | 374,000 | 90,000 | 0.01 | 6,537,821,440 | 2,546,940 | 6.810 | 2022-11-14 |
| 101 | 2022-11-15 | 284,000 | -127,000 | 0.00 | 6,537,821,440 | 1,840,320 | 6.480 | 2022-11-11 |
| 102 | 2022-11-14 | 411,000 | -24,000 | 0.01 | 6,537,821,440 | 2,478,330 | 6.030 | 2022-11-10 |
| 103 | 2022-11-11 | 435,000 | 434,000 | 0.01 | 6,537,821,440 | 2,731,800 | 6.280 | 2022-11-09 |
| 104 | 2022-11-10 | 1,000 | 1,000 | 0.00 | 6,537,821,440 | 6,330 | 6.330 | 2022-11-08 |
| 105 | 2022-11-01 | 0 | -88,000 | 0.00 | 6,537,821,440 | 0 | 6.090 | 2022-10-28 |
| 106 | 2022-10-31 | 88,000 | 88,000 | 0.00 | 6,537,821,440 | 550,880 | 6.260 | 2022-10-27 |
| 107 | 2022-10-28 | 0 | -88,000 | 0.00 | 6,537,821,440 | 0 | 6.320 | 2022-10-26 |
| 108 | 2022-10-27 | 88,000 | 88,000 | 0.00 | 6,537,821,440 | 554,400 | 6.300 | 2022-10-25 |
| 109 | 2022-10-25 | 0 | -50,000 | 0.00 | 6,537,821,440 | 0 | 6.490 | 2022-10-21 |
| 110 | 2022-10-24 | 50,000 | -49,483 | 0.00 | 6,537,821,440 | 324,500 | 6.490 | 2022-10-20 |
| 111 | 2022-10-21 | 99,483 | 99,483 | 0.00 | 6,537,821,440 | 646,640 | 6.500 | 2022-10-19 |
| 112 | 2022-10-19 | 0 | -42,000 | 0.00 | 6,537,821,440 | 0 | 5.830 | 2022-10-17 |
| 113 | 2022-10-18 | 42,000 | -584,000 | 0.00 | 6,537,821,440 | 244,020 | 5.810 | 2022-10-14 |
| 114 | 2022-10-17 | 626,000 | 626,000 | 0.01 | 6,537,821,440 | 3,568,200 | 5.700 | 2022-10-13 |
| 115 | 2022-10-14 | 0 | -318,000 | 0.00 | 6,537,821,440 | 0 | 5.700 | 2022-10-12 |
| 116 | 2022-10-13 | 318,000 | 270,000 | 0.00 | 6,537,821,440 | 1,825,320 | 5.740 | 2022-10-11 |
| 117 | 2022-10-12 | 48,000 | 48,000 | 0.00 | 6,537,821,440 | 277,440 | 5.780 | 2022-10-10 |
| 118 | 2022-10-05 | 0 | -146,000 | 0.00 | 6,537,821,440 | 0 | 6.290 | 2022-09-30 |
| 119 | 2022-10-03 | 146,000 | 146,000 | 0.00 | 6,537,821,440 | 921,260 | 6.310 | 2022-09-29 |
| 120 | 2022-09-20 | 0 | -24,000 | 0.00 | 6,537,821,440 | 0 | 6.930 | 2022-09-16 |
| 121 | 2022-09-19 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 165,120 | 6.880 | 2022-09-15 |
| 122 | 2022-08-31 | 0 | -72,000 | 0.00 | 6,537,821,440 | 0 | 7.240 | 2022-08-29 |
| 123 | 2022-08-30 | 72,000 | 72,000 | 0.00 | 6,537,821,440 | 527,040 | 7.320 | 2022-08-26 |
| 124 | 2022-08-26 | 0 | -18,000 | 0.00 | 6,537,821,440 | 0 | 7.200 | 2022-08-24 |
| 125 | 2022-08-25 | 18,000 | 18,000 | 0.00 | 6,537,821,440 | 134,280 | 7.460 | 2022-08-23 |
| 126 | 2022-08-05 | 0 | -1,453 | 0.00 | 6,537,821,440 | 0 | 7.390 | 2022-08-03 |
| 127 | 2022-08-03 | 1,453 | 1,453 | 0.00 | 6,537,821,440 | 11,232 | 7.730 | 2022-08-01 |
| 128 | 2022-07-18 | 0 | -14,000 | 0.00 | 6,537,821,440 | 0 | 8.290 | 2022-07-14 |
| 129 | 2022-07-15 | 14,000 | 14,000 | 0.00 | 6,537,821,440 | 116,200 | 8.300 | 2022-07-13 |
| 130 | 2022-07-11 | 0 | -1,494,000 | 0.00 | 6,537,821,440 | 0 | 8.320 | 2022-07-07 |
| 131 | 2022-07-08 | 1,494,000 | -78,000 | 0.02 | 6,537,821,440 | 12,400,200 | 8.300 | 2022-07-06 |
| 132 | 2022-07-07 | 1,572,000 | 1,572,000 | 0.02 | 6,537,821,440 | 13,141,920 | 8.360 | 2022-07-05 |
| 133 | 2022-07-05 | 0 | -26,000 | 0.00 | 6,537,821,440 | 0 | 8.300 | 2022-06-30 |
| 134 | 2022-07-04 | 26,000 | -14,000 | 0.00 | 6,537,821,440 | 220,480 | 8.480 | 2022-06-29 |
| 135 | 2022-06-30 | 40,000 | 26,000 | 0.00 | 6,537,821,440 | 338,400 | 8.460 | 2022-06-28 |
| 136 | 2022-06-29 | 14,000 | 14,000 | 0.00 | 6,537,821,440 | 116,620 | 8.330 | 2022-06-27 |
| 137 | 2022-06-20 | 0 | -40,000 | 0.00 | 6,537,821,440 | 0 | 9.060 | 2022-06-16 |
| 138 | 2022-06-17 | 40,000 | 40,000 | 0.00 | 6,537,821,440 | 366,000 | 9.150 | 2022-06-15 |
| 139 | 2022-06-16 | 0 | -42,000 | 0.00 | 6,537,821,440 | 0 | 9.410 | 2022-06-14 |
| 140 | 2022-06-15 | 42,000 | 42,000 | 0.00 | 6,537,821,440 | 399,000 | 9.500 | 2022-06-13 |
| 141 | 2022-05-23 | 0 | -1,044,000 | 0.00 | 6,537,821,440 | 0 | 10.08 | 2022-05-19 |
| 142 | 2022-05-20 | 1,044,000 | 1,044,000 | 0.02 | 6,537,821,440 | 10,481,760 | 10.04 | 2022-05-18 |
| 143 | 2022-04-14 | 0 | -22,000 | 0.00 | 6,537,821,440 | 0 | 9.970 | 2022-04-12 |
| 144 | 2022-04-13 | 22,000 | 22,000 | 0.00 | 6,537,821,440 | 220,880 | 10.04 | 2022-04-11 |
| 145 | 2022-04-07 | 0 | -2,759 | 0.00 | 6,537,821,440 | 0 | 10.48 | 2022-04-04 |
| 146 | 2022-04-04 | 2,759 | 2,759 | 0.00 | 6,537,821,440 | 29,576 | 10.72 | 2022-03-31 |
| 147 | 2022-02-14 | 0 | -78,000 | 0.00 | 6,537,821,440 | 0 | 10.96 | 2022-02-10 |
| 148 | 2022-02-11 | 78,000 | 78,000 | 0.00 | 6,537,821,440 | 865,800 | 11.10 | 2022-02-09 |
| 149 | 2022-01-25 | 0 | -122,000 | 0.00 | 6,537,821,440 | 0 | 10.42 | 2022-01-21 |
| 150 | 2022-01-24 | 122,000 | 122,000 | 0.00 | 6,537,821,440 | 1,251,720 | 10.26 | 2022-01-20 |
| 151 | 2022-01-19 | 0 | -15,194 | 0.00 | 6,537,821,440 | 0 | 10.00 | 2022-01-17 |
| 152 | 2022-01-18 | 15,194 | 15,194 | 0.00 | 6,537,821,440 | 151,028 | 9.940 | 2022-01-14 |
| 153 | 2022-01-06 | 0 | -1,579 | 0.00 | 6,537,821,440 | 0 | 9.850 | 2022-01-04 |
| 154 | 2022-01-04 | 1,579 | 1,579 | 0.00 | 6,537,821,440 | 15,601 | 9.880 | 2021-12-30 |
| 155 | 2021-12-06 | 0 | -910,000 | 0.00 | 6,537,821,440 | 0 | 10.40 | 2021-12-02 |
| 156 | 2021-12-03 | 910,000 | 910,000 | 0.01 | 6,537,821,440 | 9,500,400 | 10.44 | 2021-12-01 |
| 157 | 2021-11-26 | 0 | -432,000 | 0.00 | 6,537,821,440 | 0 | 10.84 | 2021-11-24 |
| 158 | 2021-11-25 | 432,000 | 432,000 | 0.01 | 6,537,821,440 | 4,466,880 | 10.34 | 2021-11-23 |
| 159 | 2021-11-17 | 0 | -319,000 | 0.00 | 6,537,821,440 | 0 | 10.00 | 2021-11-15 |
| 160 | 2021-11-16 | 319,000 | 319,000 | 0.00 | 6,537,821,440 | 3,285,700 | 10.30 | 2021-11-12 |
| 161 | 2021-11-15 | 0 | -14,651 | 0.00 | 6,537,821,440 | 0 | 10.30 | 2021-11-11 |
| 162 | 2021-11-12 | 14,651 | 14,651 | 0.00 | 6,537,821,440 | 151,784 | 10.36 | 2021-11-10 |
| 163 | 2021-10-27 | 0 | -1,045,531 | 0.00 | 6,537,821,440 | 0 | 9.850 | 2021-10-25 |
| 164 | 2021-10-26 | 1,045,531 | 1,045,531 | 0.02 | 6,537,821,440 | 10,423,944 | 9.970 | 2021-10-22 |
| 165 | 2021-10-19 | 0 | -72,000 | 0.00 | 6,537,821,440 | 0 | 9.900 | 2021-10-15 |
| 166 | 2021-10-18 | 72,000 | 72,000 | 0.00 | 6,537,821,440 | 714,960 | 9.930 | 2021-10-12 |
| 167 | 2021-09-23 | 0 | -46,000 | 0.00 | 6,537,821,440 | 0 | 10.14 | 2021-09-20 |
| 168 | 2021-09-21 | 46,000 | 46,000 | 0.00 | 6,537,821,440 | 482,080 | 10.48 | 2021-09-17 |
| 169 | 2021-08-03 | 0 | -36,000 | 0.00 | 6,537,821,440 | 0 | 10.88 | 2021-07-30 |
| 170 | 2021-08-02 | 36,000 | 36,000 | 0.00 | 6,537,821,440 | 390,240 | 10.84 | 2021-07-29 |
| 171 | 2021-07-07 | 0 | -76,000 | 0.00 | 6,537,821,440 | 0 | 10.98 | 2021-07-05 |
| 172 | 2021-07-06 | 76,000 | 76,000 | 0.00 | 6,537,821,440 | 839,040 | 11.04 | 2021-07-02 |
| 173 | 2021-06-01 | 0 | -26,000 | 0.00 | 6,537,821,440 | 0 | 11.56 | 2021-05-28 |
| 174 | 2021-05-31 | 26,000 | 26,000 | 0.00 | 6,537,821,440 | 291,200 | 11.20 | 2021-05-27 |
| 175 | 2021-05-28 | 0 | -1,196,000 | 0.00 | 6,537,821,440 | 0 | 11.18 | 2021-05-26 |
| 176 | 2021-05-27 | 1,196,000 | 1,196,000 | 0.02 | 6,537,821,440 | 13,371,280 | 11.18 | 2021-05-25 |
| 177 | 2021-05-04 | 0 | -56,000 | 0.00 | 6,537,821,440 | 0 | 11.96 | 2021-04-30 |
| 178 | 2021-05-03 | 56,000 | 56,000 | 0.00 | 6,537,821,440 | 669,760 | 11.96 | 2021-04-29 |
| 179 | 2021-04-28 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 12.02 | 2021-04-26 |
| 180 | 2021-04-27 | 6,000 | 6,000 | 0.00 | 6,537,821,440 | 72,600 | 12.10 | 2021-04-23 |
| 181 | 2021-04-07 | 0 | -34,000 | 0.00 | 6,537,821,440 | 0 | 12.66 | 2021-03-31 |
| 182 | 2021-04-01 | 34,000 | 34,000 | 0.00 | 6,537,821,440 | 444,040 | 13.06 | 2021-03-30 |
| 183 | 2021-03-25 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 13.96 | 2021-03-23 |
| 184 | 2021-03-24 | 8,000 | 8,000 | 0.00 | 6,537,821,440 | 114,720 | 14.34 | 2021-03-22 |
| 185 | 2021-02-23 | 0 | -118,000 | 0.00 | 6,537,821,440 | 0 | 13.40 | 2021-02-19 |
| 186 | 2021-02-22 | 118,000 | 118,000 | 0.00 | 6,537,821,440 | 1,590,640 | 13.48 | 2021-02-18 |
| 187 | 2021-02-16 | 0 | -74,000 | 0.00 | 6,537,821,440 | 0 | 13.40 | 2021-02-09 |
| 188 | 2021-02-10 | 74,000 | 74,000 | 0.00 | 6,537,821,440 | 990,120 | 13.38 | 2021-02-08 |
| 189 | 2021-02-04 | 0 | -12,000 | 0.00 | 6,537,821,440 | 0 | 14.04 | 2021-02-02 |
| 190 | 2021-02-03 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 165,360 | 13.78 | 2021-02-01 |
| 191 | 2021-01-26 | 0 | -150,000 | 0.00 | 6,537,821,440 | 0 | 13.94 | 2021-01-22 |
| 192 | 2021-01-25 | 150,000 | 142,000 | 0.00 | 6,537,821,440 | 2,097,000 | 13.98 | 2021-01-21 |
| 193 | 2021-01-22 | 8,000 | 8,000 | 0.00 | 6,537,821,440 | 111,680 | 13.96 | 2021-01-20 |
| 194 | 2020-12-15 | 0 | -14,000 | 0.00 | 6,537,821,440 | 0 | 12.38 | 2020-12-11 |
| 195 | 2020-12-14 | 14,000 | 14,000 | 0.00 | 6,537,821,440 | 171,920 | 12.28 | 2020-12-10 |
| 196 | 2020-12-08 | 0 | -1,206 | 0.00 | 6,537,821,440 | 0 | 12.50 | 2020-12-04 |
| 197 | 2020-12-07 | 1,206 | 1,206 | 0.00 | 6,537,821,440 | 15,268 | 12.66 | 2020-12-03 |
| 198 | 2020-11-24 | 0 | -1,752 | 0.00 | 6,537,821,440 | 0 | 13.14 | 2020-11-20 |
| 199 | 2020-11-23 | 1,752 | 1,752 | 0.00 | 6,537,821,440 | 23,407 | 13.36 | 2020-11-19 |
| 200 | 2020-11-17 | 0 | -12,000 | 0.00 | 6,537,821,440 | 0 | 13.22 | 2020-11-13 |
| 201 | 2020-11-13 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 160,560 | 13.38 | 2020-11-11 |
| 202 | 2020-11-06 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 12.06 | 2020-11-04 |
| 203 | 2020-11-05 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 48,320 | 12.08 | 2020-11-03 |
| 204 | 2020-11-03 | 0 | -7,902 | 0.00 | 6,537,821,440 | 0 | 11.48 | 2020-10-30 |
| 205 | 2020-11-02 | 7,902 | 7,902 | 0.00 | 6,537,821,440 | 87,712 | 11.10 | 2020-10-29 |
| 206 | 2020-10-29 | 0 | -12,000 | 0.00 | 6,537,821,440 | 0 | 11.54 | 2020-10-27 |
| 207 | 2020-10-28 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 142,560 | 11.88 | 2020-10-23 |
| 208 | 2020-10-20 | 0 | -32,000 | 0.00 | 6,537,821,440 | 0 | 12.32 | 2020-10-16 |
| 209 | 2020-10-19 | 32,000 | 32,000 | 0.00 | 6,537,821,440 | 401,280 | 12.54 | 2020-10-15 |
| 210 | 2020-10-15 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 12.42 | 2020-10-12 |
| 211 | 2020-10-14 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 49,040 | 12.26 | 2020-10-09 |
| 212 | 2020-10-09 | 0 | -36,000 | 0.00 | 6,537,821,440 | 0 | 12.36 | 2020-10-07 |
| 213 | 2020-10-08 | 36,000 | 36,000 | 0.00 | 6,537,821,440 | 443,520 | 12.32 | 2020-10-06 |
| 214 | 2020-09-28 | 0 | -24,000 | 0.00 | 6,537,821,440 | 0 | 12.70 | 2020-09-24 |
| 215 | 2020-09-25 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 302,400 | 12.60 | 2020-09-23 |
| 216 | 2020-09-17 | 0 | -58,000 | 0.00 | 6,537,821,440 | 0 | 13.00 | 2020-09-15 |
| 217 | 2020-09-16 | 58,000 | 58,000 | 0.00 | 6,537,821,440 | 745,880 | 12.86 | 2020-09-14 |
| 218 | 2020-09-04 | 0 | -46,000 | 0.00 | 6,537,821,440 | 0 | 11.90 | 2020-09-02 |
| 219 | 2020-09-03 | 46,000 | 32,031 | 0.00 | 6,537,821,440 | 548,320 | 11.92 | 2020-09-01 |
| 220 | 2020-09-02 | 13,969 | 13,969 | 0.00 | 6,537,821,440 | 169,025 | 12.10 | 2020-08-31 |
| 221 | 2020-08-28 | 0 | -14,000 | 0.00 | 6,537,821,440 | 0 | 12.58 | 2020-08-26 |
| 222 | 2020-08-27 | 14,000 | 14,000 | 0.00 | 6,537,821,440 | 179,480 | 12.82 | 2020-08-25 |
| 223 | 2020-08-13 | 0 | -58,000 | 0.00 | 6,537,821,440 | 0 | 12.36 | 2020-08-11 |
| 224 | 2020-08-12 | 58,000 | 58,000 | 0.00 | 6,537,821,440 | 711,080 | 12.26 | 2020-08-10 |
| 225 | 2020-08-07 | 0 | -24,000 | 0.00 | 6,537,821,440 | 0 | 12.30 | 2020-08-05 |
| 226 | 2020-08-06 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 295,200 | 12.30 | 2020-08-04 |
| 227 | 2020-08-03 | 0 | -20,000 | 0.00 | 6,537,821,440 | 0 | 12.78 | 2020-07-30 |
| 228 | 2020-07-31 | 20,000 | 20,000 | 0.00 | 6,537,821,440 | 255,600 | 12.78 | 2020-07-29 |
| 229 | 2020-07-28 | 0 | -80,000 | 0.00 | 6,537,821,440 | 0 | 13.04 | 2020-07-24 |
| 230 | 2020-07-27 | 80,000 | 80,000 | 0.00 | 6,537,821,440 | 1,067,200 | 13.34 | 2020-07-23 |
| 231 | 2020-07-24 | 0 | -16,000 | 0.00 | 6,537,821,440 | 0 | 13.60 | 2020-07-22 |
| 232 | 2020-07-23 | 16,000 | 16,000 | 0.00 | 6,537,821,440 | 223,680 | 13.98 | 2020-07-21 |
| 233 | 2020-07-22 | 0 | -256,000 | 0.00 | 6,537,821,440 | 0 | 14.06 | 2020-07-20 |
| 234 | 2020-07-21 | 256,000 | 256,000 | 0.00 | 6,537,821,440 | 3,578,880 | 13.98 | 2020-07-17 |
| 235 | 2020-07-17 | 0 | -12,000 | 0.00 | 6,537,821,440 | 0 | 14.20 | 2020-07-15 |
| 236 | 2020-07-16 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 170,880 | 14.24 | 2020-07-14 |
| 237 | 2020-07-10 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 14.18 | 2020-07-08 |
| 238 | 2020-07-09 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 138,600 | 13.86 | 2020-07-07 |
| 239 | 2020-07-06 | 0 | -18,000 | 0.00 | 6,537,821,440 | 0 | 13.54 | 2020-07-02 |
| 240 | 2020-07-03 | 18,000 | -144,000 | 0.00 | 6,537,821,440 | 239,400 | 13.30 | 2020-06-30 |
| 241 | 2020-07-02 | 162,000 | 162,000 | 0.00 | 6,537,821,440 | 2,203,200 | 13.60 | 2020-06-29 |
| 242 | 2020-06-19 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 13.82 | 2020-06-17 |
| 243 | 2020-06-18 | 6,000 | 6,000 | 0.00 | 6,537,821,440 | 86,520 | 14.42 | 2020-06-16 |
| 244 | 2020-05-27 | 0 | -98,000 | 0.00 | 6,537,821,440 | 0 | 15.26 | 2020-05-25 |
| 245 | 2020-05-26 | 98,000 | 94,000 | 0.00 | 6,537,821,440 | 1,491,560 | 15.22 | 2020-05-22 |
| 246 | 2020-05-22 | 4,000 | 2,000 | 0.00 | 6,537,821,440 | 62,800 | 15.70 | 2020-05-20 |
| 247 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 31,360 | 15.68 | 2020-05-19 |
| 248 | 2020-05-19 | 0 | -72,000 | 0.00 | 6,537,821,440 | 0 | 15.30 | 2020-05-15 |
| 249 | 2020-05-18 | 72,000 | 72,000 | 0.00 | 6,537,821,440 | 1,103,040 | 15.32 | 2020-05-14 |
| 250 | 2020-05-15 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 15.50 | 2020-05-13 |
| 251 | 2020-05-14 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 31,560 | 15.78 | 2020-05-12 |
| 252 | 2020-05-06 | 0 | -116,260 | 0.00 | 6,537,821,440 | 0 | 15.70 | 2020-05-04 |
| 253 | 2020-05-05 | 116,260 | 4,260 | 0.00 | 6,537,821,440 | 1,874,111 | 16.12 | 2020-04-29 |
| 254 | 2020-05-04 | 112,000 | 112,000 | 0.00 | 6,537,821,440 | 1,821,120 | 16.26 | 2020-04-28 |
| 255 | 2020-04-28 | 0 | -136,000 | 0.00 | 6,537,821,440 | 0 | 15.70 | 2020-04-24 |
| 256 | 2020-04-27 | 136,000 | 136,000 | 0.00 | 6,537,821,440 | 2,137,920 | 15.72 | 2020-04-23 |
| 257 | 2020-04-15 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 15.50 | 2020-04-09 |
| 258 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 30,440 | 15.22 | 2020-04-08 |
| 259 | 2020-04-09 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 15.36 | 2020-04-07 |
| 260 | 2020-04-08 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 30,480 | 15.24 | 2020-04-06 |
| 261 | 2020-04-01 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 14.80 | 2020-03-30 |
| 262 | 2020-03-31 | 8,000 | 8,000 | 0.00 | 6,537,821,440 | 117,120 | 14.64 | 2020-03-27 |
| 263 | 2020-03-30 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 14.30 | 2020-03-26 |
| 264 | 2020-03-27 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 28,400 | 14.20 | 2020-03-25 |
| 265 | 2020-03-23 | 0 | -50,000 | 0.00 | 6,537,821,440 | 0 | 12.22 | 2020-03-19 |
| 266 | 2020-03-20 | 50,000 | 50,000 | 0.00 | 6,537,821,440 | 680,000 | 13.60 | 2020-03-18 |
| 267 | 2020-03-19 | 0 | -90,000 | 0.00 | 6,537,821,440 | 0 | 13.76 | 2020-03-17 |
| 268 | 2020-03-18 | 90,000 | 90,000 | 0.00 | 6,537,821,440 | 1,238,400 | 13.76 | 2020-03-16 |
| 269 | 2020-03-12 | 0 | -1,411,000 | 0.00 | 6,537,821,440 | 0 | 15.68 | 2020-03-10 |
| 270 | 2020-03-11 | 1,411,000 | 1,411,000 | 0.02 | 6,537,821,440 | 22,011,600 | 15.60 | 2020-03-09 |
| 271 | 2020-03-06 | 0 | -12,000 | 0.00 | 6,537,821,440 | 0 | 16.24 | 2020-03-04 |
| 272 | 2020-03-05 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 186,000 | 15.50 | 2020-03-03 |
| 273 | 2020-03-03 | 0 | -134,000 | 0.00 | 6,537,821,440 | 0 | 14.64 | 2020-02-28 |
| 274 | 2020-03-02 | 134,000 | 134,000 | 0.00 | 6,537,821,440 | 1,983,200 | 14.80 | 2020-02-27 |
| 275 | 2020-02-24 | 0 | -426,000 | 0.00 | 6,537,821,440 | 0 | 15.88 | 2020-02-20 |
| 276 | 2020-02-21 | 426,000 | -196,000 | 0.01 | 6,537,821,440 | 6,730,800 | 15.80 | 2020-02-19 |
| 277 | 2020-02-20 | 622,000 | 610,000 | 0.01 | 6,537,821,440 | 9,790,280 | 15.74 | 2020-02-18 |
| 278 | 2020-02-19 | 12,000 | 12,000 | 0.00 | 6,537,821,440 | 189,840 | 15.82 | 2020-02-17 |
| 279 | 2020-02-10 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 15.84 | 2020-02-06 |
| 280 | 2020-02-07 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 31,120 | 15.56 | 2020-02-05 |
| 281 | 2020-02-05 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 15.68 | 2020-02-03 |
| 282 | 2020-02-04 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 31,680 | 15.84 | 2020-01-31 |
| 283 | 2020-01-22 | 0 | -68,000 | 0.00 | 6,537,821,440 | 0 | 16.78 | 2020-01-20 |
| 284 | 2020-01-21 | 68,000 | 68,000 | 0.00 | 6,537,821,440 | 1,141,040 | 16.78 | 2020-01-17 |
| 285 | 2020-01-13 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 16.04 | 2020-01-09 |
| 286 | 2020-01-10 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 160,800 | 16.08 | 2020-01-08 |
| 287 | 2020-01-09 | 0 | -1,343 | 0.00 | 6,537,821,440 | 0 | 16.06 | 2020-01-07 |
| 288 | 2020-01-08 | 1,343 | 1,343 | 0.00 | 6,537,821,440 | 21,649 | 16.12 | 2020-01-06 |
| 289 | 2020-01-07 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 16.10 | 2020-01-03 |
| 290 | 2020-01-06 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 32,760 | 16.38 | 2020-01-02 |
| 291 | 2019-12-20 | 0 | -76,000 | 0.00 | 6,537,821,440 | 0 | 16.54 | 2019-12-18 |
| 292 | 2019-12-19 | 76,000 | 76,000 | 0.00 | 6,537,821,440 | 1,260,080 | 16.58 | 2019-12-17 |
| 293 | 2019-12-18 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 16.48 | 2019-12-16 |
| 294 | 2019-12-17 | 6,000 | 6,000 | 0.00 | 6,537,821,440 | 99,960 | 16.66 | 2019-12-13 |
| 295 | 2019-12-11 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 16.28 | 2019-12-09 |
| 296 | 2019-12-10 | 6,000 | 6,000 | 0.00 | 6,537,821,440 | 98,280 | 16.38 | 2019-12-06 |
| 297 | 2019-12-05 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 16.46 | 2019-12-03 |
| 298 | 2019-12-04 | 2,000 | -50,000 | 0.00 | 6,537,821,440 | 32,920 | 16.46 | 2019-12-02 |
| 299 | 2019-12-03 | 52,000 | 52,000 | 0.00 | 6,537,821,440 | 841,360 | 16.18 | 2019-11-29 |
| 300 | 2019-12-02 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 16.48 | 2019-11-28 |
| 301 | 2019-11-29 | 8,000 | 8,000 | 0.00 | 6,537,821,440 | 132,160 | 16.52 | 2019-11-27 |
| 302 | 2019-11-28 | 0 | -222,000 | 0.00 | 6,537,821,440 | 0 | 16.36 | 2019-11-26 |
| 303 | 2019-11-27 | 222,000 | 222,000 | 0.00 | 6,537,821,440 | 3,631,920 | 16.36 | 2019-11-25 |
| 304 | 2019-11-22 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 17.08 | 2019-11-20 |
| 305 | 2019-11-21 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 67,760 | 16.94 | 2019-11-19 |
| 306 | 2019-11-19 | 0 | -330,000 | 0.00 | 6,537,821,440 | 0 | 16.80 | 2019-11-15 |
| 307 | 2019-11-18 | 330,000 | 330,000 | 0.01 | 6,537,821,440 | 5,616,600 | 17.02 | 2019-11-14 |
| 308 | 2019-11-11 | 0 | -8,329 | 0.00 | 6,537,821,440 | 0 | 17.22 | 2019-11-07 |
| 309 | 2019-11-08 | 8,329 | -13,671 | 0.00 | 6,537,821,440 | 141,426 | 16.98 | 2019-11-06 |
| 310 | 2019-11-07 | 22,000 | 22,000 | 0.00 | 6,537,821,440 | 377,080 | 17.14 | 2019-11-05 |
| 311 | 2019-11-04 | 0 | -32,000 | 0.00 | 6,537,821,440 | 0 | 17.00 | 2019-10-31 |
| 312 | 2019-11-01 | 32,000 | 32,000 | 0.00 | 6,537,821,440 | 543,360 | 16.98 | 2019-10-30 |
| 313 | 2019-10-29 | 0 | -2,088 | 0.00 | 6,537,821,440 | 0 | 16.74 | 2019-10-25 |
| 314 | 2019-10-28 | 2,088 | 2,088 | 0.00 | 6,537,821,440 | 35,037 | 16.78 | 2019-10-24 |
| 315 | 2019-10-15 | 0 | -5,939 | 0.00 | 6,537,821,440 | 0 | 16.52 | 2019-10-11 |
| 316 | 2019-10-14 | 5,939 | 5,939 | 0.00 | 6,537,821,440 | 95,855 | 16.14 | 2019-10-10 |
| 317 | 2019-09-30 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 15.64 | 2019-09-26 |
| 318 | 2019-09-26 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 64,000 | 16.00 | 2019-09-24 |
| 319 | 2019-09-24 | 0 | -8,918 | 0.00 | 6,537,821,440 | 0 | 15.68 | 2019-09-20 |
| 320 | 2019-09-20 | 8,918 | -1,755 | 0.00 | 6,537,821,440 | 145,185 | 16.28 | 2019-09-18 |
| 321 | 2019-09-19 | 10,673 | -186,245 | 0.00 | 6,537,821,440 | 174,397 | 16.34 | 2019-09-17 |
| 322 | 2019-09-18 | 196,918 | 188,000 | 0.00 | 6,537,821,440 | 3,217,640 | 16.34 | 2019-09-16 |
| 323 | 2019-09-17 | 8,918 | 8,918 | 0.00 | 6,537,821,440 | 144,828 | 16.24 | 2019-09-13 |
| 324 | 2019-08-01 | 0 | -24,000 | 0.00 | 6,537,821,440 | 0 | 16.46 | 2019-07-30 |
| 325 | 2019-07-31 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 400,320 | 16.68 | 2019-07-29 |
| 326 | 2019-07-26 | 0 | -190,623 | 0.00 | 6,537,821,440 | 0 | 16.88 | 2019-07-24 |
| 327 | 2019-07-25 | 190,623 | 190,623 | 0.00 | 6,537,821,440 | 3,179,592 | 16.68 | 2019-07-23 |
| 328 | 2019-06-18 | 0 | -78,144 | 0.00 | 6,537,821,440 | 0 | 16.20 | 2019-06-14 |
| 329 | 2019-06-17 | 78,144 | 78,144 | 0.00 | 6,537,821,440 | 1,270,621 | 16.26 | 2019-06-13 |
| 330 | 2019-06-11 | 0 | -898,000 | 0.00 | 6,537,821,440 | 0 | 15.98 | 2019-06-06 |
| 331 | 2019-06-10 | 898,000 | -42,000 | 0.01 | 6,537,821,440 | 14,116,560 | 15.72 | 2019-06-05 |
| 332 | 2019-06-06 | 940,000 | -348,000 | 0.01 | 6,537,821,440 | 14,814,400 | 15.76 | 2019-06-04 |
| 333 | 2019-06-05 | 1,288,000 | 1,288,000 | 0.02 | 6,537,821,440 | 20,788,320 | 16.14 | 2019-06-03 |
| 334 | 2019-05-28 | 0 | -218,000 | 0.00 | 6,537,821,440 | 0 | 15.08 | 2019-05-24 |
| 335 | 2019-05-27 | 218,000 | 218,000 | 0.00 | 6,537,821,440 | 3,169,720 | 14.54 | 2019-05-23 |
| 336 | 2019-05-17 | 0 | -60,000 | 0.00 | 6,537,821,440 | 0 | 14.90 | 2019-05-15 |
| 337 | 2019-05-16 | 60,000 | 60,000 | 0.00 | 6,537,821,440 | 894,000 | 14.90 | 2019-05-14 |
| 338 | 2019-04-16 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 14.46 | 2019-04-12 |
| 339 | 2019-04-15 | 8,000 | 8,000 | 0.00 | 6,537,821,440 | 116,160 | 14.52 | 2019-04-11 |
| 340 | 2019-03-21 | 0 | -214,000 | 0.00 | 6,537,821,440 | 0 | 15.08 | 2019-03-19 |
| 341 | 2019-03-20 | 214,000 | 214,000 | 0.00 | 6,537,821,440 | 3,261,360 | 15.24 | 2019-03-18 |
| 342 | 2019-03-18 | 0 | -22,000 | 0.00 | 6,537,821,440 | 0 | 15.18 | 2019-03-14 |
| 343 | 2019-03-15 | 22,000 | 22,000 | 0.00 | 6,537,821,440 | 329,560 | 14.98 | 2019-03-13 |
| 344 | 2019-03-08 | 0 | -18,000 | 0.00 | 6,537,821,440 | 0 | 14.88 | 2019-03-06 |
| 345 | 2019-03-07 | 18,000 | 18,000 | 0.00 | 6,537,821,440 | 268,560 | 14.92 | 2019-03-05 |
| 346 | 2019-02-27 | 0 | -22,000 | 0.00 | 6,537,821,440 | 0 | 15.12 | 2019-02-25 |
| 347 | 2019-02-26 | 22,000 | 22,000 | 0.00 | 6,537,821,440 | 338,360 | 15.38 | 2019-02-22 |
| 348 | 2019-02-08 | 0 | -2,316,347 | 0.00 | 6,537,821,440 | 0 | 14.96 | 2019-01-31 |
| 349 | 2019-02-01 | 2,316,347 | 2,290,197 | 0.04 | 6,537,821,440 | 34,559,897 | 14.92 | 2019-01-30 |
| 350 | 2019-01-31 | 26,150 | 26,150 | 0.00 | 6,537,821,440 | 400,618 | 15.32 | 2019-01-29 |
| 351 | 2019-01-25 | 0 | -1,530,000 | 0.00 | 6,537,821,440 | 0 | 15.52 | 2019-01-23 |
| 352 | 2019-01-24 | 1,530,000 | 1,530,000 | 0.02 | 6,537,821,440 | 23,439,600 | 15.32 | 2019-01-22 |
| 353 | 2019-01-18 | 0 | -24,000 | 0.00 | 6,537,821,440 | 0 | 15.24 | 2019-01-16 |
| 354 | 2019-01-17 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 368,160 | 15.34 | 2019-01-15 |
| 355 | 2019-01-15 | 0 | -174,000 | 0.00 | 6,537,821,440 | 0 | 15.14 | 2019-01-11 |
| 356 | 2019-01-14 | 174,000 | 174,000 | 0.00 | 6,537,821,440 | 2,630,880 | 15.12 | 2019-01-10 |
| 357 | 2019-01-09 | 0 | -33,800 | 0.00 | 6,537,821,440 | 0 | 15.42 | 2019-01-07 |
| 358 | 2019-01-08 | 33,800 | 33,800 | 0.00 | 6,537,821,440 | 516,464 | 15.28 | 2019-01-04 |
| 359 | 2018-12-21 | 0 | -58,000 | 0.00 | 6,537,821,440 | 0 | 15.12 | 2018-12-19 |
| 360 | 2018-12-20 | 58,000 | -100,000 | 0.00 | 6,537,821,440 | 875,800 | 15.10 | 2018-12-18 |
| 361 | 2018-12-19 | 158,000 | 466 | 0.00 | 6,537,821,440 | 2,401,600 | 15.20 | 2018-12-17 |
| 362 | 2018-12-18 | 157,534 | 157,534 | 0.00 | 6,537,821,440 | 2,353,558 | 14.94 | 2018-12-14 |
| 363 | 2018-12-12 | 0 | -124,000 | 0.00 | 6,537,821,440 | 0 | 14.90 | 2018-12-10 |
| 364 | 2018-12-11 | 124,000 | 124,000 | 0.00 | 6,537,821,440 | 1,860,000 | 15.00 | 2018-12-07 |
| 365 | 2018-12-04 | 0 | -90,984 | 0.00 | 6,537,821,440 | 0 | 15.10 | 2018-11-30 |
| 366 | 2018-12-03 | 90,984 | 74,984 | 0.00 | 6,537,821,440 | 1,373,858 | 15.10 | 2018-11-29 |
| 367 | 2018-11-30 | 16,000 | 6,000 | 0.00 | 6,537,821,440 | 242,560 | 15.16 | 2018-11-28 |
| 368 | 2018-11-29 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 151,600 | 15.16 | 2018-11-27 |
| 369 | 2018-11-27 | 0 | -50,000 | 0.00 | 6,537,821,440 | 0 | 14.82 | 2018-11-23 |
| 370 | 2018-11-23 | 50,000 | -892,000 | 0.00 | 6,537,821,440 | 713,000 | 14.26 | 2018-11-21 |
| 371 | 2018-11-22 | 942,000 | -6,000 | 0.01 | 6,537,821,440 | 13,263,360 | 14.08 | 2018-11-20 |
| 372 | 2018-11-21 | 948,000 | 948,000 | 0.01 | 6,537,821,440 | 13,670,160 | 14.42 | 2018-11-19 |
| 373 | 2018-11-07 | 0 | -15,000 | 0.00 | 6,537,821,440 | 0 | 13.80 | 2018-11-05 |
| 374 | 2018-11-06 | 15,000 | 15,000 | 0.00 | 6,537,821,440 | 209,100 | 13.94 | 2018-11-02 |
| 375 | 2018-10-09 | 0 | -100,000 | 0.00 | 6,537,821,440 | 0 | 13.92 | 2018-10-05 |
| 376 | 2018-10-08 | 100,000 | 100,000 | 0.00 | 6,537,821,440 | 1,398,000 | 13.98 | 2018-10-04 |
| 377 | 2018-10-03 | 0 | -90,000 | 0.00 | 6,537,821,440 | 0 | 13.90 | 2018-09-28 |
| 378 | 2018-10-02 | 90,000 | 90,000 | 0.00 | 6,537,821,440 | 1,225,800 | 13.62 | 2018-09-27 |
| 379 | 2018-09-19 | 0 | -1,000 | 0.00 | 6,537,821,440 | 0 | 13.42 | 2018-09-17 |
| 380 | 2018-09-18 | 1,000 | 1,000 | 0.00 | 6,537,821,440 | 13,560 | 13.56 | 2018-09-14 |
| 381 | 2018-08-14 | 0 | -500 | 0.00 | 6,537,821,440 | 0 | 13.12 | 2018-08-10 |
| 382 | 2018-08-13 | 500 | 500 | 0.00 | 6,537,821,440 | 6,550 | 13.10 | 2018-08-09 |
| 383 | 2018-07-24 | 0 | -1,046,500 | 0.00 | 6,537,821,440 | 0 | 13.46 | 2018-07-20 |
| 384 | 2018-07-23 | 1,046,500 | 1,046,500 | 0.02 | 6,537,821,440 | 14,044,030 | 13.42 | 2018-07-19 |
| 385 | 2018-07-04 | 0 | -138,000 | 0.00 | 6,537,821,440 | 0 | 12.46 | 2018-06-29 |
| 386 | 2018-07-03 | 138,000 | 138,000 | 0.00 | 6,537,821,440 | 1,705,680 | 12.36 | 2018-06-28 |
| 387 | 2018-06-08 | 0 | -66,000 | 0.00 | 6,537,821,440 | 0 | 13.16 | 2018-06-06 |
| 388 | 2018-06-07 | 66,000 | 66,000 | 0.00 | 6,537,821,440 | 851,400 | 12.90 | 2018-06-05 |
| 389 | 2018-06-04 | 0 | -126,000 | 0.00 | 6,537,821,440 | 0 | 13.22 | 2018-05-31 |
| 390 | 2018-06-01 | 126,000 | 126,000 | 0.00 | 6,537,821,440 | 1,630,440 | 12.94 | 2018-05-30 |
| 391 | 2018-05-18 | 0 | -203,803 | 0.00 | 6,537,821,440 | 0 | 12.84 | 2018-05-16 |
| 392 | 2018-05-17 | 203,803 | 203,803 | 0.00 | 6,537,821,440 | 2,604,602 | 12.78 | 2018-05-15 |
| 393 | 2018-05-09 | 0 | -16,000 | 0.00 | 6,537,821,440 | 0 | 12.36 | 2018-05-07 |
| 394 | 2018-05-08 | 16,000 | 16,000 | 0.00 | 6,537,821,440 | 195,200 | 12.20 | 2018-05-04 |
| 395 | 2018-04-23 | 0 | -32,000 | 0.00 | 6,537,821,440 | 0 | 12.30 | 2018-04-19 |
| 396 | 2018-04-20 | 32,000 | 32,000 | 0.00 | 6,537,821,440 | 388,480 | 12.14 | 2018-04-18 |
| 397 | 2018-04-13 | 0 | -150,000 | 0.00 | 6,537,821,440 | 0 | 12.28 | 2018-04-11 |
| 398 | 2018-04-11 | 150,000 | 150,000 | 0.00 | 6,537,821,440 | 1,860,000 | 12.40 | 2018-04-09 |
| 399 | 2018-03-21 | 0 | -154,000 | 0.00 | 6,537,821,440 | 0 | 12.28 | 2018-03-19 |
| 400 | 2018-03-20 | 154,000 | 154,000 | 0.00 | 6,537,821,440 | 1,888,040 | 12.26 | 2018-03-16 |
| 401 | 2018-03-15 | 0 | -2,196 | 0.00 | 6,537,821,440 | 0 | 12.48 | 2018-03-13 |
| 402 | 2018-03-14 | 2,196 | 2,196 | 0.00 | 6,537,821,440 | 26,791 | 12.20 | 2018-03-12 |
| 403 | 2018-03-13 | 0 | -1,027,000 | 0.00 | 6,537,821,440 | 0 | 11.92 | 2018-03-09 |
| 404 | 2018-03-12 | 1,027,000 | 1,027,000 | 0.02 | 6,537,821,440 | 12,262,380 | 11.94 | 2018-03-08 |
| 405 | 2018-03-05 | 0 | -136,000 | 0.00 | 6,537,821,440 | 0 | 11.90 | 2018-03-01 |
| 406 | 2018-03-02 | 136,000 | -2,178,000 | 0.00 | 6,537,821,440 | 1,629,280 | 11.98 | 2018-02-28 |
| 407 | 2018-03-01 | 2,314,000 | 2,314,000 | 0.04 | 6,537,821,440 | 28,277,080 | 12.22 | 2018-02-27 |
| 408 | 2018-02-02 | 0 | -18,000 | 0.00 | 6,537,821,440 | 0 | 11.64 | 2018-01-31 |
| 409 | 2018-02-01 | 18,000 | 18,000 | 0.00 | 6,537,821,440 | 204,120 | 11.34 | 2018-01-30 |
| 410 | 2018-01-22 | 0 | -20,000 | 0.00 | 6,537,821,440 | 0 | 10.78 | 2018-01-18 |
| 411 | 2018-01-18 | 20,000 | 20,000 | 0.00 | 6,537,821,440 | 214,000 | 10.70 | 2018-01-16 |
| 412 | 2017-12-27 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 10.50 | 2017-12-21 |
| 413 | 2017-12-22 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 107,000 | 10.70 | 2017-12-20 |
| 414 | 2017-12-06 | 0 | -256,000 | 0.00 | 6,537,821,440 | 0 | 10.86 | 2017-12-04 |
| 415 | 2017-12-05 | 256,000 | 256,000 | 0.00 | 6,537,821,440 | 2,764,800 | 10.80 | 2017-12-01 |
| 416 | 2017-11-27 | 0 | -30,000 | 0.00 | 6,537,821,440 | 0 | 10.38 | 2017-11-23 |
| 417 | 2017-11-24 | 30,000 | 30,000 | 0.00 | 6,537,821,440 | 321,600 | 10.72 | 2017-11-22 |
| 418 | 2017-10-19 | 0 | -28,000 | 0.00 | 6,537,821,440 | 0 | 11.20 | 2017-10-17 |
| 419 | 2017-10-18 | 28,000 | 28,000 | 0.00 | 6,537,821,440 | 313,600 | 11.20 | 2017-10-16 |
| 420 | 2017-09-29 | 0 | -86,000 | 0.00 | 6,537,821,440 | 0 | 10.98 | 2017-09-27 |
| 421 | 2017-09-28 | 86,000 | 86,000 | 0.00 | 6,537,821,440 | 946,000 | 11.00 | 2017-09-26 |
| 422 | 2017-09-14 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 11.34 | 2017-09-12 |
| 423 | 2017-09-13 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 113,200 | 11.32 | 2017-09-11 |
| 424 | 2017-08-28 | 0 | -194,000 | 0.00 | 6,537,821,440 | 0 | 11.06 | 2017-08-24 |
| 425 | 2017-08-25 | 194,000 | 194,000 | 0.00 | 6,537,821,440 | 2,145,640 | 11.06 | 2017-08-22 |
| 426 | 2017-08-14 | 0 | -168,000 | 0.00 | 6,537,821,440 | 0 | 10.98 | 2017-08-10 |
| 427 | 2017-08-11 | 168,000 | 168,000 | 0.00 | 6,537,821,440 | 1,844,640 | 10.98 | 2017-08-09 |
| 428 | 2017-07-28 | 0 | -142,000 | 0.00 | 6,537,821,440 | 0 | 11.08 | 2017-07-26 |
| 429 | 2017-07-27 | 142,000 | 100,000 | 0.00 | 6,537,821,440 | 1,590,400 | 11.20 | 2017-07-25 |
| 430 | 2017-07-26 | 42,000 | 42,000 | 0.00 | 6,537,821,440 | 474,600 | 11.30 | 2017-07-24 |
| 431 | 2017-07-06 | 0 | -645 | 0.00 | 6,537,821,440 | 0 | 10.46 | 2017-07-04 |
| 432 | 2017-07-05 | 645 | 645 | 0.00 | 6,537,821,440 | 6,837 | 10.60 | 2017-07-03 |
| 433 | 2017-06-30 | 0 | -36,000 | 0.00 | 6,537,821,440 | 0 | 10.84 | 2017-06-28 |
| 434 | 2017-06-29 | 36,000 | 36,000 | 0.00 | 6,537,821,440 | 387,360 | 10.76 | 2017-06-27 |
| 435 | 2017-06-21 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 11.08 | 2017-06-19 |
| 436 | 2017-06-20 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 109,200 | 10.92 | 2017-06-16 |
| 437 | 2017-05-31 | 0 | -22,000 | 0.00 | 6,537,821,440 | 0 | 11.30 | 2017-05-26 |
| 438 | 2017-05-29 | 22,000 | 22,000 | 0.00 | 6,537,821,440 | 247,280 | 11.24 | 2017-05-25 |
| 439 | 2017-05-11 | 0 | -204,000 | 0.00 | 6,537,821,440 | 0 | 11.30 | 2017-05-09 |
| 440 | 2017-05-10 | 204,000 | 204,000 | 0.00 | 6,537,821,440 | 2,346,000 | 11.50 | 2017-05-08 |
| 441 | 2017-05-02 | 0 | -46,000 | 0.00 | 6,537,821,440 | 0 | 11.90 | 2017-04-27 |
| 442 | 2017-04-28 | 46,000 | 46,000 | 0.00 | 6,537,821,440 | 556,600 | 12.10 | 2017-04-26 |
| 443 | 2017-03-24 | 0 | -10,000 | 0.00 | 6,264,931,421 | 0 | 11.32 | 2017-03-22 |
| 444 | 2017-03-23 | 10,000 | 10,000 | 0.00 | 6,264,931,421 | 113,400 | 11.34 | 2017-03-21 |
| 445 | 2017-03-22 | 0 | -180,894 | 0.00 | 6,264,931,421 | 0 | 11.26 | 2017-03-20 |
| 446 | 2017-03-21 | 180,894 | 180,894 | 0.00 | 6,264,931,421 | 2,065,809 | 11.42 | 2017-03-17 |
| 447 | 2017-03-01 | 0 | -312,000 | 0.00 | 6,264,931,421 | 0 | 10.36 | 2017-02-27 |
| 448 | 2017-02-28 | 312,000 | 312,000 | 0.00 | 6,264,931,421 | 3,226,080 | 10.34 | 2017-02-24 |
| 449 | 2017-02-13 | 0 | -924,000 | 0.00 | 6,264,931,421 | 0 | 10.20 | 2017-02-09 |
| 450 | 2017-02-10 | 924,000 | 924,000 | 0.01 | 6,264,931,421 | 9,461,760 | 10.24 | 2017-02-08 |
| 451 | 2017-02-06 | 0 | -82,000 | 0.00 | 6,264,931,421 | 0 | 10.16 | 2017-02-02 |
| 452 | 2017-02-03 | 82,000 | 82,000 | 0.00 | 6,264,931,421 | 815,080 | 9.940 | 2017-02-01 |
| 453 | 2017-01-10 | 0 | -566,000 | 0.00 | 6,264,931,421 | 0 | 10.30 | 2017-01-06 |
| 454 | 2017-01-09 | 566,000 | 403,340 | 0.01 | 6,264,931,421 | 5,852,440 | 10.34 | 2017-01-05 |
| 455 | 2017-01-06 | 162,660 | 162,660 | 0.00 | 6,264,931,421 | 1,672,145 | 10.28 | 2017-01-04 |
| 456 | 2017-01-04 | 0 | -1,263 | 0.00 | 6,264,931,421 | 0 | 10.24 | 2016-12-30 |
| 457 | 2017-01-03 | 1,263 | 1,263 | 0.00 | 6,264,931,421 | 12,630 | 10.00 | 2016-12-29 |
| 458 | 2016-12-28 | 0 | -28,000 | 0.00 | 6,264,931,421 | 0 | 10.10 | 2016-12-22 |
| 459 | 2016-12-23 | 28,000 | 28,000 | 0.00 | 6,264,931,421 | 285,600 | 10.20 | 2016-12-21 |
| 460 | 2016-12-21 | 0 | -28,000 | 0.00 | 6,264,931,421 | 0 | 10.32 | 2016-12-19 |
| 461 | 2016-12-20 | 28,000 | 20,000 | 0.00 | 6,264,931,421 | 297,360 | 10.62 | 2016-12-16 |
| 462 | 2016-12-19 | 8,000 | 8,000 | 0.00 | 6,264,931,421 | 82,080 | 10.26 | 2016-12-15 |
| 463 | 2016-12-05 | 0 | -10,000 | 0.00 | 6,264,931,421 | 0 | 10.64 | 2016-12-01 |
| 464 | 2016-12-02 | 10,000 | 10,000 | 0.00 | 6,264,931,421 | 108,600 | 10.86 | 2016-11-30 |
| 465 | 2016-11-30 | 0 | -40,000 | 0.00 | 6,264,931,421 | 0 | 10.86 | 2016-11-28 |
| 466 | 2016-11-29 | 40,000 | -108,360 | 0.00 | 6,264,931,421 | 433,600 | 10.84 | 2016-11-25 |
| 467 | 2016-11-25 | 148,360 | 148,360 | 0.00 | 6,264,931,421 | 1,691,304 | 11.40 | 2016-11-23 |
| 468 | 2016-11-17 | 0 | -8,000 | 0.00 | 6,264,931,421 | 0 | 11.00 | 2016-11-15 |
| 469 | 2016-11-16 | 8,000 | -70,000 | 0.00 | 6,264,931,421 | 89,120 | 11.14 | 2016-11-14 |
| 470 | 2016-11-15 | 78,000 | 78,000 | 0.00 | 6,264,931,421 | 893,880 | 11.46 | 2016-11-11 |
| 471 | 2016-09-27 | 0 | -52,000 | 0.00 | 6,264,662,621 | 0 | 12.00 | 2016-09-23 |
| 472 | 2016-09-26 | 52,000 | 52,000 | 0.00 | 6,264,662,621 | 627,120 | 12.06 | 2016-09-22 |
| 473 | 2016-09-22 | 0 | -62,000 | 0.00 | 6,264,662,621 | 0 | 11.88 | 2016-09-20 |
| 474 | 2016-09-21 | 62,000 | 62,000 | 0.00 | 6,264,662,621 | 750,200 | 12.10 | 2016-09-19 |
| 475 | 2016-09-13 | 0 | -252,000 | 0.00 | 6,264,662,621 | 0 | 11.88 | 2016-09-09 |
| 476 | 2016-09-12 | 252,000 | 252,000 | 0.00 | 6,264,662,621 | 3,059,280 | 12.14 | 2016-09-08 |
| 477 | 2016-09-06 | 0 | -18,000 | 0.00 | 6,264,662,621 | 0 | 11.86 | 2016-09-02 |
| 478 | 2016-09-05 | 18,000 | 18,000 | 0.00 | 6,264,662,621 | 211,320 | 11.74 | 2016-09-01 |
| 479 | 2016-08-05 | 0 | -12,000 | 0.00 | 6,264,662,621 | 0 | 12.16 | 2016-08-03 |
| 480 | 2016-08-04 | 12,000 | 12,000 | 0.00 | 6,264,662,621 | 143,760 | 11.98 | 2016-08-01 |
| 481 | 2016-06-22 | 0 | -56,000 | 0.00 | 6,263,566,641 | 0 | 11.06 | 2016-06-20 |
| 482 | 2016-06-21 | 56,000 | 56,000 | 0.00 | 6,263,566,641 | 608,160 | 10.86 | 2016-06-17 |
| 483 | 2016-06-02 | 0 | -532,000 | 0.00 | 6,263,566,641 | 0 | 10.96 | 2016-05-31 |
| 484 | 2016-06-01 | 532,000 | 532,000 | 0.01 | 6,263,566,641 | 5,894,560 | 11.08 | 2016-05-30 |
| 485 | 2016-05-20 | 0 | -10,000 | 0.00 | 6,263,229,341 | 0 | 10.66 | 2016-05-18 |
| 486 | 2016-05-19 | 10,000 | 10,000 | 0.00 | 6,263,229,341 | 109,000 | 10.90 | 2016-05-17 |
| 487 | 2016-05-05 | 0 | -33,653 | 0.00 | 6,263,229,341 | 0 | 10.86 | 2016-05-03 |
| 488 | 2016-05-04 | 33,653 | 33,653 | 0.00 | 6,263,229,341 | 370,183 | 11.00 | 2016-04-29 |
| 489 | 2016-05-03 | 0 | -2,000 | 0.00 | 6,263,229,341 | 0 | 10.64 | 2016-04-28 |
| 490 | 2016-04-29 | 2,000 | 2,000 | 0.00 | 6,263,229,341 | 21,360 | 10.68 | 2016-04-27 |
| 491 | 2016-04-14 | 0 | -62,000 | 0.00 | 6,263,229,341 | 0 | 9.850 | 2016-04-12 |
| 492 | 2016-04-13 | 62,000 | 62,000 | 0.00 | 6,263,229,341 | 605,120 | 9.760 | 2016-04-11 |
| 493 | 2016-04-11 | 0 | -1,100,000 | 0.00 | 6,263,229,341 | 0 | 9.690 | 2016-04-07 |
| 494 | 2016-04-08 | 1,100,000 | 1,100,000 | 0.02 | 6,263,229,341 | 10,648,000 | 9.680 | 2016-04-06 |
| 495 | 2016-03-03 | 0 | -331,000 | 0.00 | 6,262,367,741 | 0 | 9.650 | 2016-03-01 |
| 496 | 2016-03-02 | 331,000 | 331,000 | 0.01 | 6,262,367,741 | 3,127,950 | 9.450 | 2016-02-29 |
| 497 | 2016-01-06 | 0 | -30,000 | 0.00 | 6,255,048,341 | 0 | 10.56 | 2016-01-04 |
| 498 | 2016-01-05 | 30,000 | 30,000 | 0.00 | 6,255,048,341 | 328,200 | 10.94 | 2015-12-30 |
| 499 | 2016-01-04 | 0 | -16,000 | 0.00 | 6,255,048,341 | 0 | 10.88 | 2015-12-29 |
| 500 | 2015-12-30 | 16,000 | 16,000 | 0.00 | 6,255,048,341 | 173,120 | 10.82 | 2015-12-28 |
| 501 | 2015-12-03 | 0 | -188,000 | 0.00 | 6,255,048,341 | 0 | 10.70 | 2015-12-01 |
| 502 | 2015-12-02 | 188,000 | 188,000 | 0.00 | 6,255,048,341 | 1,989,040 | 10.58 | 2015-11-30 |
| 503 | 2015-10-26 | 0 | -100,000 | 0.00 | 6,255,048,341 | 0 | 11.24 | 2015-10-22 |
| 504 | 2015-10-23 | 100,000 | 100,000 | 0.00 | 6,255,048,341 | 1,138,000 | 11.38 | 2015-10-20 |
| 505 | 2015-10-22 | 0 | -84,000 | 0.00 | 6,255,048,341 | 0 | 11.30 | 2015-10-19 |
| 506 | 2015-10-20 | 84,000 | 84,000 | 0.00 | 6,255,048,341 | 947,520 | 11.28 | 2015-10-16 |
| 507 | 2015-10-19 | 0 | -300,000 | 0.00 | 6,255,048,341 | 0 | 11.18 | 2015-10-15 |
| 508 | 2015-10-16 | 300,000 | 300,000 | 0.00 | 6,255,048,341 | 3,228,000 | 10.76 | 2015-10-14 |
| 509 | 2015-10-13 | 0 | -56,000 | 0.00 | 6,255,048,341 | 0 | 10.56 | 2015-10-09 |
| 510 | 2015-10-09 | 56,000 | 56,000 | 0.00 | 6,255,048,341 | 610,400 | 10.90 | 2015-10-07 |
| 511 | 2015-10-06 | 0 | -50,000 | 0.00 | 6,255,048,341 | 0 | 11.32 | 2015-10-02 |
| 512 | 2015-10-05 | 50,000 | 50,000 | 0.00 | 6,255,048,341 | 576,000 | 11.52 | 2015-09-30 |
| 513 | 2015-09-24 | 0 | -36,000 | 0.00 | 6,255,048,341 | 0 | 10.90 | 2015-09-22 |
| 514 | 2015-09-23 | 36,000 | 36,000 | 0.00 | 6,255,048,341 | 393,840 | 10.94 | 2015-09-21 |
| 515 | 2015-09-04 | 0 | -38,000 | 0.00 | 6,255,048,341 | 0 | 10.32 | 2015-09-01 |
| 516 | 2015-09-02 | 38,000 | 38,000 | 0.00 | 6,255,048,341 | 398,240 | 10.48 | 2015-08-31 |
| 517 | 2015-09-01 | 0 | -48,000 | 0.00 | 6,255,048,341 | 0 | 10.48 | 2015-08-28 |
| 518 | 2015-08-31 | 48,000 | 48,000 | 0.00 | 6,255,048,341 | 495,360 | 10.32 | 2015-08-27 |
| 519 | 2015-08-27 | 0 | -68,000 | 0.00 | 6,255,048,341 | 0 | 10.06 | 2015-08-25 |
| 520 | 2015-08-26 | 68,000 | 68,000 | 0.00 | 6,255,048,341 | 696,320 | 10.24 | 2015-08-24 |
| 521 | 2015-08-17 | 0 | -22,000 | 0.00 | 6,255,048,341 | 0 | 10.64 | 2015-08-13 |
| 522 | 2015-08-14 | 22,000 | 22,000 | 0.00 | 6,255,048,341 | 240,680 | 10.94 | 2015-08-12 |
| 523 | 2015-07-28 | 0 | -46,000 | 0.00 | 6,255,048,341 | 0 | 10.66 | 2015-07-24 |
| 524 | 2015-07-27 | 46,000 | 46,000 | 0.00 | 6,255,048,341 | 491,280 | 10.68 | 2015-07-23 |
| 525 | 2015-07-17 | 0 | -24,000 | 0.00 | 6,255,048,341 | 0 | 10.06 | 2015-07-15 |
| 526 | 2015-07-16 | 24,000 | 24,000 | 0.00 | 6,255,048,341 | 246,240 | 10.26 | 2015-07-14 |
| 527 | 2015-07-10 | 0 | -22,000 | 0.00 | 6,255,048,341 | 0 | 9.220 | 2015-07-08 |
| 528 | 2015-07-09 | 22,000 | 22,000 | 0.00 | 6,255,048,341 | 217,360 | 9.880 | 2015-07-07 |
| 529 | 2015-06-11 | 0 | -1,249 | 0.00 | 6,255,048,341 | 0 | 10.24 | 2015-06-09 |
| 530 | 2015-06-10 | 1,249 | 1,249 | 0.00 | 6,255,048,341 | 13,414 | 10.74 | 2015-06-08 |
| 531 | 2015-06-03 | 0 | -292,000 | 0.00 | 6,255,048,341 | 0 | 10.82 | 2015-06-01 |
| 532 | 2015-06-02 | 292,000 | 292,000 | 0.00 | 6,255,048,341 | 3,171,120 | 10.86 | 2015-05-29 |
| 533 | 2015-05-29 | 0 | -54,000 | 0.00 | 6,255,048,341 | 0 | 11.00 | 2015-05-27 |
| 534 | 2015-05-28 | 54,000 | 54,000 | 0.00 | 6,255,048,341 | 599,400 | 11.10 | 2015-05-26 |
| 535 | 2015-05-21 | 0 | -6,000 | 0.00 | 6,255,048,341 | 0 | 11.02 | 2015-05-19 |
| 536 | 2015-05-20 | 6,000 | 6,000 | 0.00 | 6,255,048,341 | 64,680 | 10.78 | 2015-05-18 |
| 537 | 2015-05-18 | 0 | -1,000 | 0.00 | 6,255,048,341 | 0 | 10.70 | 2015-05-14 |
| 538 | 2015-05-15 | 1,000 | 1,000 | 0.00 | 6,255,048,341 | 10,920 | 10.92 | 2015-05-13 |
| 539 | 2015-05-14 | 0 | -12,000 | 0.00 | 6,255,048,341 | 0 | 11.08 | 2015-05-12 |
| 540 | 2015-05-13 | 12,000 | 12,000 | 0.00 | 6,255,048,341 | 133,440 | 11.12 | 2015-05-11 |
| 541 | 2015-05-11 | 0 | -20,000 | 0.00 | 6,255,048,341 | 0 | 10.82 | 2015-05-07 |
| 542 | 2015-05-08 | 20,000 | 20,000 | 0.00 | 6,255,048,341 | 222,400 | 11.12 | 2015-05-06 |
| 543 | 2015-05-07 | 0 | -1,052,000 | 0.00 | 6,255,048,341 | 0 | 11.68 | 2015-05-05 |
| 544 | 2015-05-06 | 1,052,000 | 1,052,000 | 0.02 | 6,255,048,341 | 12,329,440 | 11.72 | 2015-05-04 |
| 545 | 2015-04-30 | 0 | -50,000 | 0.00 | 6,255,048,341 | 0 | 11.14 | 2015-04-28 |
| 546 | 2015-04-29 | 50,000 | 50,000 | 0.00 | 6,255,048,341 | 574,000 | 11.48 | 2015-04-27 |
| 547 | 2015-04-20 | 0 | -46,000 | 0.00 | 6,255,048,341 | 0 | 11.26 | 2015-04-16 |
| 548 | 2015-04-16 | 46,000 | 46,000 | 0.00 | 6,255,048,341 | 508,760 | 11.06 | 2015-04-14 |
| 549 | 2015-04-01 | 0 | -2,030 | 0.00 | 6,255,048,341 | 0 | 9.900 | 2015-03-30 |
| 550 | 2015-03-31 | 2,030 | 2,030 | 0.00 | 6,255,048,341 | 20,381 | 10.04 | 2015-03-27 |
| 551 | 2015-03-23 | 0 | -1,298,000 | 0.00 | 6,255,048,341 | 0 | 9.650 | 2015-03-19 |
| 552 | 2015-03-20 | 1,298,000 | 1,298,000 | 0.02 | 6,255,048,341 | 12,668,480 | 9.760 | 2015-03-18 |
| 553 | 2015-02-23 | 0 | -130,000 | 0.00 | 6,251,861,371 | 0 | 10.22 | 2015-02-16 |
| 554 | 2015-02-17 | 130,000 | -134,000 | 0.00 | 6,251,861,371 | 1,354,600 | 10.42 | 2015-02-13 |
| 555 | 2015-02-16 | 264,000 | 264,000 | 0.00 | 6,251,861,371 | 2,782,560 | 10.54 | 2015-02-12 |
| 556 | 2015-02-04 | 0 | -90,000 | 0.00 | 6,251,861,371 | 0 | 10.70 | 2015-02-02 |
| 557 | 2015-02-03 | 90,000 | 90,000 | 0.00 | 6,251,861,371 | 936,000 | 10.40 | 2015-01-30 |
| 558 | 2015-01-28 | 0 | -556,000 | 0.00 | 6,247,872,171 | 0 | 10.66 | 2015-01-26 |
| 559 | 2015-01-27 | 556,000 | 556,000 | 0.01 | 6,247,872,171 | 5,993,680 | 10.78 | 2015-01-23 |
| 560 | 2014-12-23 | 0 | -34,000 | 0.00 | 6,240,282,571 | 0 | 10.28 | 2014-12-19 |
| 561 | 2014-12-22 | 34,000 | 34,000 | 0.00 | 6,240,282,571 | 352,240 | 10.36 | 2014-12-18 |
| 562 | 2014-12-16 | 0 | -94,000 | 0.00 | 6,240,282,571 | 0 | 10.68 | 2014-12-12 |
| 563 | 2014-12-15 | 94,000 | 94,000 | 0.00 | 6,240,282,571 | 981,360 | 10.44 | 2014-12-11 |
| 564 | 2014-11-19 | 0 | -495,496 | 0.00 | 6,240,282,571 | 0 | 10.56 | 2014-11-17 |
| 565 | 2014-11-18 | 495,496 | 495,496 | 0.01 | 6,240,282,571 | 5,351,357 | 10.80 | 2014-11-14 |
| 566 | 2014-11-11 | 0 | -6,000 | 0.00 | 6,240,282,571 | 0 | 10.26 | 2014-11-07 |
| 567 | 2014-11-07 | 6,000 | 1,652 | 0.00 | 6,240,282,571 | 60,960 | 10.16 | 2014-11-05 |
| 568 | 2014-11-06 | 4,348 | -1,652 | 0.00 | 6,240,282,571 | 43,437 | 9.990 | 2014-11-04 |
| 569 | 2014-11-05 | 6,000 | 6,000 | 0.00 | 6,240,282,571 | 60,360 | 10.06 | 2014-11-03 |
| 570 | 2014-10-10 | 0 | -282,000 | 0.00 | 6,240,282,571 | 0 | 9.590 | 2014-10-08 |
| 571 | 2014-10-09 | 282,000 | 282,000 | 0.00 | 6,240,282,571 | 2,636,700 | 9.350 | 2014-10-07 |
| 572 | 2014-10-06 | 0 | -38,000 | 0.00 | 6,240,282,571 | 0 | 9.070 | 2014-09-30 |
| 573 | 2014-10-03 | 38,000 | 38,000 | 0.00 | 6,240,282,571 | 337,820 | 8.890 | 2014-09-29 |
| 574 | 2014-07-03 | 0 | -20,000 | 0.00 | 6,240,282,571 | 0 | 8.940 | 2014-06-30 |
| 575 | 2014-07-02 | 20,000 | 20,000 | 0.00 | 6,240,282,571 | 180,800 | 9.040 | 2014-06-27 |
| 576 | 2014-06-13 | 0 | -46,000 | 0.00 | 6,240,282,571 | 0 | 9.050 | 2014-06-11 |
| 577 | 2014-06-12 | 46,000 | 46,000 | 0.00 | 6,240,282,571 | 409,400 | 8.900 | 2014-06-10 |
| 578 | 2014-06-05 | 0 | -88,000 | 0.00 | 6,240,282,571 | 0 | 8.790 | 2014-06-03 |
| 579 | 2014-06-04 | 88,000 | 88,000 | 0.00 | 6,240,282,571 | 756,800 | 8.600 | 2014-05-30 |
| 580 | 2014-06-03 | 0 | -90,000 | 0.00 | 6,240,282,571 | 0 | 8.610 | 2014-05-29 |
| 581 | 2014-05-30 | 90,000 | 90,000 | 0.00 | 6,240,282,571 | 772,200 | 8.580 | 2014-05-28 |
| 582 | 2014-05-29 | 0 | -52,000 | 0.00 | 6,240,282,571 | 0 | 8.910 | 2014-05-27 |
| 583 | 2014-05-27 | 52,000 | 52,000 | 0.00 | 6,240,282,571 | 457,600 | 8.800 | 2014-05-23 |
| 584 | 2014-05-23 | 0 | -106,000 | 0.00 | 6,240,282,571 | 0 | 8.530 | 2014-05-21 |
| 585 | 2014-05-22 | 106,000 | 98,000 | 0.00 | 6,240,282,571 | 925,380 | 8.730 | 2014-05-20 |
| 586 | 2014-05-21 | 8,000 | 8,000 | 0.00 | 6,240,282,571 | 71,840 | 8.980 | 2014-05-19 |
| 587 | 2014-05-09 | 0 | -424,251 | 0.00 | 6,240,282,571 | 0 | 8.710 | 2014-05-07 |
| 588 | 2014-05-07 | 424,251 | 424,251 | 0.01 | 6,240,282,571 | 3,699,469 | 8.720 | 2014-05-02 |
| 589 | 2014-04-24 | 0 | -150,000 | 0.00 | 6,240,282,571 | 0 | 7.880 | 2014-04-22 |
| 590 | 2014-04-23 | 150,000 | 150,000 | 0.00 | 6,240,282,571 | 1,158,000 | 7.720 | 2014-04-17 |
| 591 | 2014-04-10 | 0 | -230,000 | 0.00 | 6,240,182,571 | 0 | 7.870 | 2014-04-08 |
| 592 | 2014-04-07 | 230,000 | 230,000 | 0.00 | 6,240,182,571 | 1,787,100 | 7.770 | 2014-04-03 |
| 593 | 2014-04-03 | 0 | -144,000 | 0.00 | 6,240,182,571 | 0 | 7.810 | 2014-04-01 |
| 594 | 2014-04-02 | 144,000 | 112,000 | 0.00 | 6,240,182,571 | 1,067,040 | 7.410 | 2014-03-31 |
| 595 | 2014-04-01 | 32,000 | 32,000 | 0.00 | 6,240,182,571 | 238,080 | 7.440 | 2014-03-28 |
| 596 | 2014-03-10 | 0 | -564,000 | 0.00 | 6,240,182,571 | 0 | 8.050 | 2014-03-06 |
| 597 | 2014-03-07 | 564,000 | -36,000 | 0.01 | 6,240,182,571 | 4,500,720 | 7.980 | 2014-03-05 |
| 598 | 2014-03-06 | 600,000 | 600,000 | 0.01 | 6,240,182,571 | 4,800,000 | 8.000 | 2014-03-04 |
| 599 | 2014-02-26 | 0 | -114,000 | 0.00 | 6,240,182,571 | 0 | 7.720 | 2014-02-24 |
| 600 | 2014-02-25 | 114,000 | 114,000 | 0.00 | 6,240,182,571 | 886,920 | 7.780 | 2014-02-21 |
| 601 | 2014-02-20 | 0 | -96,000 | 0.00 | 6,240,182,571 | 0 | 7.760 | 2014-02-18 |
| 602 | 2014-02-19 | 96,000 | 96,000 | 0.00 | 6,240,182,571 | 748,800 | 7.800 | 2014-02-17 |
| 603 | 2014-02-18 | 0 | -26,000 | 0.00 | 6,240,182,571 | 0 | 7.800 | 2014-02-14 |
| 604 | 2014-02-17 | 26,000 | 26,000 | 0.00 | 6,240,182,571 | 202,540 | 7.790 | 2014-02-13 |
| 605 | 2014-02-05 | 0 | -61,000 | 0.00 | 6,240,182,571 | 0 | 7.340 | 2014-01-29 |
| 606 | 2014-02-04 | 61,000 | 61,000 | 0.00 | 6,240,182,571 | 439,200 | 7.200 | 2014-01-28 |
| 607 | 2014-01-29 | 0 | -124,000 | 0.00 | 6,240,182,571 | 0 | 7.340 | 2014-01-27 |
| 608 | 2014-01-28 | 124,000 | 124,000 | 0.00 | 6,240,182,571 | 933,720 | 7.530 | 2014-01-24 |
| 609 | 2014-01-23 | 0 | -734,000 | 0.00 | 6,240,182,571 | 0 | 7.520 | 2014-01-21 |
| 610 | 2014-01-22 | 734,000 | 734,000 | 0.01 | 6,240,182,571 | 5,490,320 | 7.480 | 2014-01-20 |
| 611 | 2014-01-14 | 0 | -504,000 | 0.00 | 6,240,182,571 | 0 | 7.360 | 2014-01-10 |
| 612 | 2014-01-13 | 504,000 | 504,000 | 0.01 | 6,239,382,571 | 3,638,880 | 7.220 | 2014-01-09 |
| 613 | 2013-12-30 | 0 | -60,000 | 0.00 | 6,239,184,071 | 0 | 7.610 | 2013-12-23 |
| 614 | 2013-12-27 | 60,000 | 60,000 | 0.00 | 6,239,184,071 | 441,000 | 7.350 | 2013-12-20 |
| 615 | 2013-12-04 | 0 | -26,000 | 0.00 | 6,239,184,071 | 0 | 7.310 | 2013-12-02 |
| 616 | 2013-12-03 | 26,000 | 26,000 | 0.00 | 6,239,184,071 | 186,420 | 7.170 | 2013-11-29 |
| 617 | 2013-11-29 | 0 | -100,000 | 0.00 | 6,239,163,071 | 0 | 7.040 | 2013-11-27 |
| 618 | 2013-11-28 | 100,000 | 100,000 | 0.00 | 6,239,163,071 | 698,000 | 6.980 | 2013-11-26 |
| 619 | 2013-11-05 | 0 | -10,000 | 0.00 | 6,239,163,071 | 0 | 6.710 | 2013-11-01 |
| 620 | 2013-11-04 | 10,000 | -174,000 | 0.00 | 6,239,163,071 | 66,700 | 6.670 | 2013-10-31 |
| 621 | 2013-11-01 | 184,000 | -42,000 | 0.00 | 6,239,163,071 | 1,258,560 | 6.840 | 2013-10-30 |
| 622 | 2013-10-31 | 226,000 | 226,000 | 0.00 | 6,238,163,071 | 1,536,800 | 6.800 | 2013-10-29 |
| 623 | 2013-10-23 | 0 | -12,340 | 0.00 | 6,238,163,071 | 0 | 6.950 | 2013-10-21 |
| 624 | 2013-10-22 | 12,340 | 12,340 | 0.00 | 6,238,163,071 | 84,652 | 6.860 | 2013-10-18 |
| 625 | 2013-10-08 | 0 | -150,000 | 0.00 | 6,238,163,071 | 0 | 6.750 | 2013-10-04 |
| 626 | 2013-10-07 | 150,000 | 150,000 | 0.00 | 6,238,163,071 | 1,012,500 | 6.750 | 2013-10-03 |
| 627 | 2013-09-03 | 0 | -5,200 | 0.00 | 6,238,163,071 | 0 | 6.420 | 2013-08-30 |
| 628 | 2013-09-02 | 5,200 | 5,200 | 0.00 | 6,238,163,071 | 32,396 | 6.230 | 2013-08-29 |
| 629 | 2013-07-29 | 0 | -322,360 | 0.00 | 6,238,163,071 | 0 | 6.390 | 2013-07-25 |
| 630 | 2013-07-26 | 322,360 | 322,360 | 0.01 | 6,238,163,071 | 2,046,986 | 6.350 | 2013-07-24 |
| 631 | 2013-07-25 | 0 | -2,000 | 0.00 | 6,238,163,071 | 0 | 6.390 | 2013-07-23 |
| 632 | 2013-07-24 | 2,000 | 2,000 | 0.00 | 6,238,163,071 | 12,560 | 6.280 | 2013-07-22 |
| 633 | 2013-06-27 | 0 | -30,000 | 0.00 | 6,238,163,071 | 0 | 6.080 | 2013-06-25 |
| 634 | 2013-06-26 | 30,000 | 30,000 | 0.00 | 6,238,163,071 | 178,200 | 5.940 | 2013-06-24 |
| 635 | 2013-05-27 | 0 | -458,000 | 0.00 | 6,238,163,071 | 0 | 7.240 | 2013-05-23 |
| 636 | 2013-05-24 | 458,000 | -1,812,000 | 0.01 | 6,238,163,071 | 3,448,740 | 7.530 | 2013-05-22 |
| 637 | 2013-05-23 | 2,270,000 | 2,270,000 | 0.04 | 6,238,163,071 | 16,752,600 | 7.380 | 2013-05-21 |
| 638 | 2013-05-21 | 0 | -252,000 | 0.00 | 6,238,163,071 | 0 | 7.320 | 2013-05-16 |
| 639 | 2013-05-16 | 252,000 | 252,000 | 0.00 | 6,238,163,071 | 1,837,080 | 7.290 | 2013-05-14 |
| 640 | 2013-05-10 | 0 | -2,882,200 | 0.00 | 6,237,963,071 | 0 | 7.510 | 2013-05-08 |
| 641 | 2013-05-09 | 2,882,200 | 2,882,200 | 0.05 | 6,237,963,071 | 21,616,500 | 7.500 | 2013-05-07 |
| 642 | 2013-04-16 | 0 | -2,148,000 | 0.00 | 6,237,195,071 | 0 | 7.330 | 2013-04-12 |
| 643 | 2013-04-15 | 2,148,000 | 2,148,000 | 0.03 | 6,237,195,071 | 15,465,600 | 7.200 | 2013-04-11 |
| 644 | 2013-04-05 | 0 | -18,000 | 0.00 | 6,236,806,071 | 0 | 6.910 | 2013-04-02 |
| 645 | 2013-04-03 | 18,000 | 18,000 | 0.00 | 6,236,806,071 | 122,760 | 6.820 | 2013-03-28 |
| 646 | 2013-03-11 | 0 | -3,214,000 | 0.00 | 6,234,205,071 | 0 | 6.810 | 2013-03-07 |
| 647 | 2013-03-08 | 3,214,000 | 1,482,000 | 0.05 | 6,234,205,071 | 21,951,620 | 6.830 | 2013-03-06 |
| 648 | 2013-03-07 | 1,732,000 | -1,138,000 | 0.03 | 6,234,205,071 | 12,193,280 | 7.040 | 2013-03-05 |
| 649 | 2013-03-06 | 2,870,000 | 2,870,000 | 0.05 | 6,234,205,071 | 19,803,000 | 6.900 | 2013-03-04 |
| 650 | 2013-02-26 | 0 | -72,000 | 0.00 | 6,234,205,071 | 0 | 6.580 | 2013-02-22 |
| 651 | 2013-02-25 | 72,000 | 72,000 | 0.00 | 6,234,205,071 | 474,480 | 6.590 | 2013-02-21 |
| 652 | 2013-02-06 | 0 | -30,000 | 0.00 | 6,234,205,071 | 0 | 6.490 | 2013-02-04 |
| 653 | 2013-02-04 | 30,000 | 30,000 | 0.00 | 6,234,205,071 | 193,200 | 6.440 | 2013-01-31 |
| 654 | 2013-01-28 | 0 | -67,679 | 0.00 | 6,234,205,071 | 0 | 6.150 | 2013-01-24 |
| 655 | 2013-01-25 | 67,679 | 67,679 | 0.00 | 6,234,205,071 | 419,610 | 6.200 | 2013-01-23 |
| 656 | 2012-12-28 | 0 | -19,412 | 0.00 | 6,234,205,071 | 0 | 6.110 | 2012-12-21 |
| 657 | 2012-12-27 | 19,412 | 19,412 | 0.00 | 6,234,205,071 | 120,160 | 6.190 | 2012-12-20 |
| 658 | 2012-12-13 | 0 | -244,000 | 0.00 | 6,234,205,071 | 0 | 6.230 | 2012-12-11 |
| 659 | 2012-12-11 | 244,000 | 244,000 | 0.00 | 6,234,205,071 | 1,568,920 | 6.430 | 2012-12-07 |
| 660 | 2012-12-05 | 0 | -320,000 | 0.00 | 6,234,205,071 | 0 | 6.300 | 2012-12-03 |
| 661 | 2012-12-04 | 320,000 | 320,000 | 0.01 | 6,234,205,071 | 2,016,000 | 6.300 | 2012-11-30 |
| 662 | 2012-11-20 | 0 | -54,000 | 0.00 | 6,234,205,071 | 0 | 5.970 | 2012-11-16 |
| 663 | 2012-11-19 | 54,000 | 54,000 | 0.00 | 6,234,205,071 | 328,860 | 6.090 | 2012-11-15 |
| 664 | 2012-11-13 | 0 | -42,000 | 0.00 | 6,233,205,071 | 0 | 6.190 | 2012-11-09 |
| 665 | 2012-11-09 | 42,000 | 42,000 | 0.00 | 6,233,205,071 | 259,560 | 6.180 | 2012-11-07 |
| 666 | 2012-10-29 | 0 | -2,000 | 0.00 | 6,233,205,071 | 0 | 6.110 | 2012-10-25 |
| 667 | 2012-10-26 | 2,000 | 2,000 | 0.00 | 6,233,205,071 | 12,140 | 6.070 | 2012-10-24 |
| 668 | 2012-10-19 | 0 | -1,398,000 | 0.00 | 6,233,205,071 | 0 | 6.190 | 2012-10-17 |
| 669 | 2012-10-18 | 1,398,000 | 1,398,000 | 0.02 | 6,233,205,071 | 8,667,600 | 6.200 | 2012-10-16 |
| 670 | 2012-09-17 | 0 | -44,000 | 0.00 | 6,233,205,071 | 0 | 6.050 | 2012-09-13 |
| 671 | 2012-09-14 | 44,000 | 44,000 | 0.00 | 6,233,205,071 | 258,720 | 5.880 | 2012-09-12 |
| 672 | 2012-08-17 | 0 | -288,000 | 0.00 | 6,233,205,071 | 0 | 5.670 | 2012-08-15 |
| 673 | 2012-08-16 | 288,000 | 288,000 | 0.00 | 6,233,205,071 | 1,638,720 | 5.690 | 2012-08-14 |
| 674 | 2012-08-02 | 0 | -948,000 | 0.00 | 6,233,205,071 | 0 | 5.600 | 2012-07-31 |
| 675 | 2012-08-01 | 948,000 | 948,000 | 0.02 | 6,233,205,071 | 5,318,280 | 5.610 | 2012-07-30 |
| 676 | 2012-07-23 | 0 | -144,000 | 0.00 | 6,233,205,071 | 0 | 5.640 | 2012-07-19 |
| 677 | 2012-07-20 | 144,000 | 144,000 | 0.00 | 6,233,205,071 | 816,480 | 5.670 | 2012-07-18 |
| 678 | 2012-07-03 | 0 | -2,000 | 0.00 | 6,233,205,071 | 0 | 5.470 | 2012-06-28 |
| 679 | 2012-06-29 | 2,000 | 2,000 | 0.00 | 6,233,205,071 | 11,300 | 5.650 | 2012-06-27 |
| 680 | 2012-06-28 | 0 | -122,000 | 0.00 | 6,233,205,071 | 0 | 5.650 | 2012-06-26 |
| 681 | 2012-06-27 | 122,000 | -162,000 | 0.00 | 6,233,205,071 | 679,540 | 5.570 | 2012-06-25 |
| 682 | 2012-06-26 | 284,000 | 284,000 | 0.00 | 6,233,205,071 | 1,553,480 | 5.470 | 2012-06-22 |
| 683 | 2012-05-29 | 0 | -136,000 | 0.00 | 6,232,998,071 | 0 | 5.220 | 2012-05-25 |
| 684 | 2012-05-28 | 136,000 | 136,000 | 0.00 | 6,232,998,071 | 719,440 | 5.290 | 2012-05-24 |
| 685 | 2012-05-21 | 0 | -164,000 | 0.00 | 6,232,998,071 | 0 | 5.230 | 2012-05-17 |
| 686 | 2012-05-18 | 164,000 | 164,000 | 0.00 | 6,232,998,071 | 829,840 | 5.060 | 2012-05-16 |
| 687 | 2012-04-18 | 0 | -144,000 | 0.00 | 6,232,998,071 | 0 | 5.510 | 2012-04-16 |
| 688 | 2012-04-17 | 144,000 | 4,000 | 0.00 | 6,232,998,071 | 794,880 | 5.520 | 2012-04-13 |
| 689 | 2012-04-16 | 140,000 | 140,000 | 0.00 | 6,232,998,071 | 760,200 | 5.430 | 2012-04-12 |
| 690 | 2012-04-11 | 0 | -36,000 | 0.00 | 6,232,998,071 | 0 | 5.710 | 2012-04-05 |
| 691 | 2012-04-10 | 36,000 | 36,000 | 0.00 | 6,232,998,071 | 200,160 | 5.560 | 2012-04-03 |
| 692 | 2012-04-05 | 0 | -86,000 | 0.00 | 6,232,998,071 | 0 | 5.360 | 2012-04-02 |
| 693 | 2012-04-03 | 86,000 | 86,000 | 0.00 | 6,232,998,071 | 465,260 | 5.410 | 2012-03-30 |
| 694 | 2012-04-02 | 0 | -750,000 | 0.00 | 6,232,998,071 | 0 | 5.360 | 2012-03-29 |
| 695 | 2012-03-30 | 750,000 | 750,000 | 0.01 | 6,232,998,071 | 3,967,500 | 5.290 | 2012-03-28 |
| 696 | 2012-03-28 | 0 | -300,000 | 0.00 | 6,232,998,071 | 0 | 5.170 | 2012-03-26 |
| 697 | 2012-03-27 | 300,000 | 300,000 | 0.00 | 6,232,998,071 | 1,560,000 | 5.200 | 2012-03-23 |
| 698 | 2012-03-23 | 0 | -56,000 | 0.00 | 6,232,998,071 | 0 | 5.160 | 2012-03-21 |
| 699 | 2012-03-22 | 56,000 | 56,000 | 0.00 | 6,232,998,071 | 293,440 | 5.240 | 2012-03-20 |
| 700 | 2012-03-20 | 0 | -320,000 | 0.00 | 6,232,998,071 | 0 | 5.280 | 2012-03-16 |
| 701 | 2012-03-19 | 320,000 | 320,000 | 0.01 | 6,232,998,071 | 1,686,400 | 5.270 | 2012-03-15 |
| 702 | 2012-03-13 | 0 | -4,000 | 0.00 | 6,232,998,071 | 0 | 5.280 | 2012-03-09 |
| 703 | 2012-03-12 | 4,000 | 4,000 | 0.00 | 6,232,998,071 | 21,280 | 5.320 | 2012-03-08 |
| 704 | 2012-03-09 | 0 | -130,000 | 0.00 | 6,232,998,071 | 0 | 5.290 | 2012-03-07 |
| 705 | 2012-03-08 | 130,000 | 130,000 | 0.00 | 6,232,998,071 | 673,400 | 5.180 | 2012-03-06 |
| 706 | 2012-03-07 | 0 | -228,000 | 0.00 | 6,232,998,071 | 0 | 5.070 | 2012-03-05 |
| 707 | 2012-03-06 | 228,000 | 110,000 | 0.00 | 6,232,998,071 | 1,174,200 | 5.150 | 2012-03-02 |
| 708 | 2012-03-05 | 118,000 | 118,000 | 0.00 | 6,232,998,071 | 595,900 | 5.050 | 2012-03-01 |
| 709 | 2012-03-01 | 0 | -674,000 | 0.00 | 6,232,998,071 | 0 | 5.020 | 2012-02-28 |
| 710 | 2012-02-29 | 674,000 | 44,000 | 0.01 | 6,232,998,071 | 3,376,740 | 5.010 | 2012-02-27 |
| 711 | 2012-02-28 | 630,000 | 510,000 | 0.01 | 6,232,998,071 | 3,219,300 | 5.110 | 2012-02-24 |
| 712 | 2012-02-27 | 120,000 | 120,000 | 0.00 | 6,232,998,071 | 602,400 | 5.020 | 2012-02-23 |
| 713 | 2012-02-23 | 0 | -714,000 | 0.00 | 6,232,998,071 | 0 | 4.880 | 2012-02-21 |
| 714 | 2012-02-21 | 714,000 | 714,000 | 0.01 | 6,232,998,071 | 3,498,600 | 4.900 | 2012-02-17 |
| 715 | 2012-02-15 | 0 | -2,000 | 0.00 | 6,232,998,071 | 0 | 4.660 | 2012-02-13 |
| 716 | 2012-02-14 | 2,000 | 753 | 0.00 | 6,232,998,071 | 9,400 | 4.700 | 2012-02-10 |
| 717 | 2012-02-13 | 1,247 | 1,247 | 0.00 | 6,232,998,071 | 5,861 | 4.700 | 2012-02-09 |
| 718 | 2012-02-06 | 0 | -270,000 | 0.00 | 6,232,998,071 | 0 | 4.710 | 2012-02-02 |
| 719 | 2012-02-01 | 270,000 | 270,000 | 0.00 | 6,232,998,071 | 1,206,900 | 4.470 | 2012-01-30 |
| 720 | 2012-01-30 | 0 | -176,000 | 0.00 | 6,232,998,071 | 0 | 4.460 | 2012-01-26 |
| 721 | 2012-01-27 | 176,000 | 176,000 | 0.00 | 6,232,998,071 | 762,080 | 4.330 | 2012-01-20 |
| 722 | 2012-01-26 | 0 | -140,000 | 0.00 | 6,232,998,071 | 0 | 4.500 | 2012-01-19 |
| 723 | 2012-01-20 | 140,000 | -188,000 | 0.00 | 6,232,998,071 | 628,600 | 4.490 | 2012-01-18 |
| 724 | 2012-01-18 | 328,000 | -116,000 | 0.01 | 6,232,998,071 | 1,469,440 | 4.480 | 2012-01-16 |
| 725 | 2012-01-17 | 444,000 | 116,000 | 0.01 | 6,232,998,071 | 1,989,120 | 4.480 | 2012-01-13 |
| 726 | 2012-01-16 | 328,000 | 328,000 | 0.01 | 6,232,998,071 | 1,515,360 | 4.620 | 2012-01-12 |
| 727 | 2012-01-12 | 0 | -192,000 | 0.00 | 6,232,998,071 | 0 | 4.750 | 2012-01-10 |
| 728 | 2012-01-11 | 192,000 | 178,000 | 0.00 | 6,232,998,071 | 921,600 | 4.800 | 2012-01-09 |
| 729 | 2012-01-10 | 14,000 | 13,500 | 0.00 | 6,232,998,071 | 68,740 | 4.910 | 2012-01-06 |
| 730 | 2012-01-09 | 500 | 500 | 0.00 | 6,232,998,071 | 2,455 | 4.910 | 2012-01-05 |
| 731 | 2011-12-29 | 0 | -24,000 | 0.00 | 6,232,998,071 | 0 | 4.880 | 2011-12-23 |
| 732 | 2011-12-28 | 24,000 | 24,000 | 0.00 | 6,232,998,071 | 115,440 | 4.810 | 2011-12-22 |
| 733 | 2011-12-22 | 0 | -84,000 | 0.00 | 6,232,998,071 | 0 | 4.680 | 2011-12-20 |
| 734 | 2011-12-21 | 84,000 | 84,000 | 0.00 | 6,232,998,071 | 393,960 | 4.690 | 2011-12-19 |
| 735 | 2011-11-07 | 0 | -72,000 | 0.00 | 6,232,998,071 | 0 | 4.630 | 2011-11-03 |
| 736 | 2011-11-04 | 72,000 | 72,000 | 0.00 | 6,232,998,071 | 339,120 | 4.710 | 2011-11-02 |
| 737 | 2011-07-07 | 0 | -540 | 0.00 | 6,230,898,071 | 0 | 4.240 | 2011-07-05 |
| 738 | 2011-07-06 | 540 | 540 | 0.00 | 6,230,898,071 | 2,284 | 4.230 | 2011-07-04 |
| 739 | 2011-06-07 | 0 | -162,000 | 0.00 | 6,230,898,071 | 0 | 3.980 | 2011-06-02 |
| 740 | 2011-06-02 | 162,000 | 162,000 | 0.00 | 6,230,898,071 | 641,520 | 3.960 | 2011-05-31 |
| 741 | 2011-04-04 | 0 | -2,190 | 0.00 | 6,230,898,071 | 0 | 3.930 | 2011-03-31 |
| 742 | 2011-04-01 | 2,190 | 2,190 | 0.00 | 6,230,898,071 | 8,344 | 3.810 | 2011-03-30 |
| 743 | 2011-03-25 | 0 | -4,000 | 0.00 | 6,230,898,071 | 0 | 3.800 | 2011-03-23 |
| 744 | 2011-03-24 | 4,000 | 4,000 | 0.00 | 6,230,898,071 | 15,120 | 3.780 | 2011-03-22 |
| 745 | 2011-02-23 | 0 | -1,000 | 0.00 | 6,230,898,071 | 0 | 4.010 | 2011-02-21 |
| 746 | 2011-02-22 | 1,000 | 1,000 | 0.00 | 6,230,898,071 | 3,990 | 3.990 | 2011-02-18 |
| 747 | 2011-02-08 | 0 | -8,000 | 0.00 | 6,230,898,071 | 0 | 4.080 | 2011-02-01 |
| 748 | 2011-02-07 | 8,000 | 8,000 | 0.00 | 6,230,898,071 | 31,840 | 3.980 | 2011-01-31 |
| 749 | 2010-11-22 | 0 | -246,000 | 0.00 | 6,230,898,071 | 0 | 3.980 | 2010-11-18 |
| 750 | 2010-11-19 | 246,000 | 246,000 | 0.00 | 6,230,898,071 | 969,240 | 3.940 | 2010-11-17 |
| 751 | 2010-09-01 | 0 | -6,000 | 0.00 | 6,213,938,071 | 0 | 3.760 | 2010-08-30 |
| 752 | 2010-08-30 | 6,000 | 6,000 | 0.00 | 6,213,938,071 | 22,080 | 3.680 | 2010-08-26 |
| 753 | 2010-04-08 | 0 | -32,000 | 0.00 | 6,213,938,071 | 0 | 4.420 | 2010-04-01 |
| 754 | 2010-04-07 | 32,000 | 32,000 | 0.00 | 6,213,938,071 | 134,400 | 4.200 | 2010-03-31 |
| 755 | 2010-02-22 | 0 | -40,000 | 0.00 | 6,213,438,071 | 0 | 3.930 | 2010-02-18 |
| 756 | 2010-02-19 | 40,000 | 40,000 | 0.00 | 6,213,438,071 | 157,600 | 3.940 | 2010-02-17 |
| 757 | 2009-12-21 | 0 | -354,000 | 0.00 | 6,213,438,071 | 0 | 4.260 | 2009-12-17 |
| 758 | 2009-12-18 | 354,000 | 354,000 | 0.01 | 6,213,438,071 | 1,511,580 | 4.270 | 2009-12-16 |
| 759 | 2009-12-03 | 0 | -14,000 | 0.00 | 6,213,438,071 | 0 | 4.440 | 2009-12-01 |
| 760 | 2009-12-01 | 14,000 | 14,000 | 0.00 | 6,213,438,071 | 59,360 | 4.240 | 2009-11-27 |
| 761 | 2009-11-27 | 0 | -102,000 | 0.00 | 6,213,438,071 | 0 | 4.370 | 2009-11-25 |
| 762 | 2009-11-26 | 102,000 | 102,000 | 0.00 | 6,213,438,071 | 439,620 | 4.310 | 2009-11-24 |
| 763 | 2009-10-20 | 0 | -156,000 | 0.00 | 6,213,438,071 | 0 | 4.080 | 2009-10-16 |
| 764 | 2009-10-16 | 156,000 | 156,000 | 0.00 | 6,213,438,071 | 655,200 | 4.200 | 2009-10-14 |
| 765 | 2009-10-13 | 0 | -98,000 | 0.00 | 6,213,438,071 | 0 | 3.990 | 2009-10-09 |
| 766 | 2009-10-12 | 98,000 | 98,000 | 0.00 | 6,213,438,071 | 387,100 | 3.950 | 2009-10-08 |
| 767 | 2009-09-29 | 0 | -510,000 | 0.00 | 6,213,438,071 | 0 | 3.790 | 2009-09-25 |
| 768 | 2009-09-28 | 510,000 | 510,000 | 0.01 | 6,213,438,071 | 1,968,600 | 3.860 | 2009-09-24 |
| 769 | 2009-09-18 | 0 | -960 | 0.00 | 6,213,438,071 | 0 | 3.850 | 2009-09-16 |
| 770 | 2009-09-17 | 960 | 960 | 0.00 | 6,213,438,071 | 3,629 | 3.780 | 2009-09-15 |
| 771 | 2009-08-03 | 0 | -84,000 | 0.00 | 6,186,338,071 | 0 | 4.320 | 2009-07-30 |
| 772 | 2009-07-31 | 84,000 | 84,000 | 0.00 | 6,186,338,071 | 355,320 | 4.230 | 2009-07-29 |
| 773 | 2009-07-15 | 0 | -64,000 | 0.00 | 6,186,338,071 | 0 | 3.910 | 2009-07-13 |
| 774 | 2009-07-14 | 64,000 | 64,000 | 0.00 | 6,186,338,071 | 259,840 | 4.060 | 2009-07-10 |
| 775 | 2009-05-18 | 0 | -1,034,000 | 0.00 | 6,186,338,071 | 0 | 3.290 | 2009-05-14 |
| 776 | 2009-05-15 | 1,034,000 | 1,034,000 | 0.02 | 6,186,338,071 | 3,339,820 | 3.230 | 2009-05-13 |
| 777 | 2009-03-04 | 0 | -346,567 | 0.00 | 6,161,388,071 | 0 | 3.080 | 2009-03-02 |
| 778 | 2009-03-03 | 346,567 | 346,567 | 0.01 | 6,161,388,071 | 1,129,808 | 3.260 | 2009-02-27 |
| 779 | 2009-02-05 | 0 | -110,100 | 0.00 | 6,161,388,071 | 0 | 3.010 | 2009-02-03 |
| 780 | 2009-02-04 | 110,100 | 110,100 | 0.00 | 6,161,388,071 | 335,805 | 3.050 | 2009-02-02 |
| 781 | 2009-01-29 | 0 | -670,985 | 0.00 | 6,161,388,071 | 0 | 3.100 | 2009-01-22 |
| 782 | 2008-12-23 | 670,985 | -1,252,000 | 0.01 | 6,161,388,071 | 2,012,955 | 3.000 | 2008-12-19 |
| 783 | 2008-12-22 | 1,922,985 | 1,252,000 | 0.03 | 6,161,388,071 | 5,961,254 | 3.100 | 2008-12-18 |
| 784 | 2008-12-01 | 670,985 | -160,000 | 0.01 | 6,161,388,071 | 1,704,302 | 2.540 | 2008-11-27 |
| 785 | 2008-11-26 | 830,985 | 8,000 | 0.01 | 6,161,388,071 | 2,135,631 | 2.570 | 2008-11-24 |
| 786 | 2008-11-25 | 822,985 | -1,806,000 | 0.01 | 6,161,388,071 | 1,851,716 | 2.250 | 2008-11-21 |
| 787 | 2008-11-24 | 2,628,985 | 72,000 | 0.04 | 6,161,388,071 | 5,967,796 | 2.270 | 2008-11-20 |
| 788 | 2008-11-21 | 2,556,985 | 1,886,000 | 0.04 | 6,161,388,071 | 5,983,345 | 2.340 | 2008-11-19 |
| 789 | 2008-07-14 | 670,985 | 670,985 | 0.01 | 6,152,388,071 | 2,012,955 | 3.000 | 2008-07-10 |
| 790 | 2008-05-14 | 0 | -1,000 | 0.00 | 6,138,388,071 | 0 | 3.740 | 2008-05-09 |
| 791 | 2008-05-13 | 1,000 | 1,000 | 0.00 | 6,138,388,071 | 3,830 | 3.830 | 2008-05-08 |
| 792 | 2008-04-16 | 0 | -200,000 | 0.00 | 6,138,388,071 | 0 | 3.720 | 2008-04-14 |
| 793 | 2008-04-15 | 200,000 | 200,000 | 0.00 | 6,138,388,071 | 762,000 | 3.810 | 2008-04-11 |
| 794 | 2008-02-05 | 0 | -258,000 | 0.00 | 6,105,388,071 | 0 | 3.600 | 2008-02-01 |
| 795 | 2008-02-04 | 258,000 | 258,000 | 0.00 | 6,105,388,071 | 918,480 | 3.560 | 2008-01-31 |
| 796 | 2008-01-23 | 0 | -14,000 | 0.00 | 6,103,938,071 | 0 | 3.790 | 2008-01-21 |
| 797 | 2008-01-21 | 14,000 | 14,000 | 0.00 | 6,103,938,071 | 57,680 | 4.120 | 2008-01-17 |
| 798 | 2008-01-17 | 0 | -1,634 | 0.00 | 6,103,938,071 | 0 | 4.240 | 2008-01-15 |
| 799 | 2008-01-16 | 1,634 | 1,634 | 0.00 | 6,103,938,071 | 7,059 | 4.320 | 2008-01-14 |
| 800 | 2008-01-15 | 0 | -436,000 | 0.00 | 6,103,938,071 | 0 | 4.430 | 2008-01-11 |
| 801 | 2008-01-14 | 436,000 | 436,000 | 0.01 | 6,103,938,071 | 1,883,520 | 4.320 | 2008-01-10 |
| 802 | 2007-10-09 | 0 | -508,000 | 0.00 | 6,102,938,071 | 0 | 5.220 | 2007-10-05 |
| 803 | 2007-10-08 | 508,000 | 500,000 | 0.01 | 6,102,938,071 | 2,545,080 | 5.010 | 2007-10-04 |
| 804 | 2007-10-04 | 8,000 | 8,000 | 0.00 | 6,102,938,071 | 42,720 | 5.340 | 2007-10-02 |
| 805 | 2007-09-06 | 0 | -284,000 | 0.00 | 6,102,688,071 | 0 | 5.080 | 2007-09-04 |
| 806 | 2007-09-04 | 284,000 | 284,000 | 0.00 | 6,102,688,071 | 1,388,760 | 4.890 | 2007-08-31 |
| 807 | 2007-07-26 | 0 | -3,138,000 | 0.00 | 6,094,448,071 | 0 | 5.200 | 2007-07-24 |
| 808 | 2007-07-20 | 3,138,000 | 3,138,000 | 0.05 | 6,094,448,071 | 15,658,620 | 4.990 | 2007-07-18 |
| 809 | 2007-06-28 | 0 | -30,000 | 0.00 | 6,091,948,071 | 0 | 4.600 | 2007-06-26 |
| 810 | 2007-06-27 | 30,000 | 30,000 | 0.00 | 6,091,948,071 | 141,600 | 4.720 | 2007-06-25 |
| 811 | 2007-06-26 | 0 | 0.00 | 6,091,948,071 | 0 | 4.750 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group