GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 7.470 2026-02-04
2 2026-02-05 7.460 2026-02-03
3 2026-02-03 15,306,995 -20,000 0.23 134 6,537,821,440 112,965,623 7.380 2026-01-30
4 2026-01-29 15,326,995 -21 0.23 135 6,537,821,440 107,902,045 7.040 2026-01-27
5 2026-01-28 15,327,016 23 0.23 135 6,537,821,440 108,515,273 7.080 2026-01-26
6 2026-01-27 15,326,993 10,000 0.23 134 6,537,821,440 108,055,301 7.050 2026-01-23
7 2026-01-19 15,316,993 40,000 0.23 134 6,537,821,440 104,921,402 6.850 2026-01-15
8 2026-01-15 15,276,993 -10,951 0.23 134 6,537,821,440 105,105,712 6.880 2026-01-13
9 2025-12-18 15,287,944 -8,000 0.23 135 6,537,821,440 104,569,537 6.840 2025-12-16
10 2025-12-17 15,295,944 20,000 0.23 136 6,537,821,440 106,306,811 6.950 2025-12-15
11 2025-12-16 15,275,944 60,000 0.23 136 6,537,821,440 107,237,127 7.020 2025-12-12
12 2025-12-02 15,215,944 -80,000 0.23 135 6,537,821,440 113,815,261 7.480 2025-11-28
13 2025-11-28 15,295,944 -12,000 0.23 135 6,537,821,440 116,096,215 7.590 2025-11-26
14 2025-11-24 15,307,944 -60,000 0.23 137 6,537,821,440 115,574,977 7.550 2025-11-20
15 2025-11-07 15,367,944 -1,052,000 0.24 137 6,537,821,440 114,798,542 7.470 2025-11-05
16 2025-10-31 16,419,944 -178,000 0.25 138 6,537,821,440 121,507,586 7.400 2025-10-28
17 2025-10-23 16,597,944 -150,000 0.25 138 6,537,821,440 119,837,156 7.220 2025-10-21
18 2025-10-08 16,747,944 28,000 0.26 139 6,537,821,440 120,082,758 7.170 2025-10-03
19 2025-10-06 16,719,944 150,000 0.26 139 6,537,821,440 120,383,597 7.200 2025-10-02
20 2025-09-30 16,569,944 10,000 0.25 138 6,537,821,440 117,646,602 7.100 2025-09-26
21 2025-09-22 16,559,944 50,000 0.25 138 6,537,821,440 120,225,193 7.260 2025-09-18
22 2025-09-17 16,509,944 -50,000 0.25 137 6,537,821,440 122,999,083 7.450 2025-09-15
23 2025-09-16 16,559,944 56,000 0.25 137 6,537,821,440 123,040,384 7.430 2025-09-12
24 2025-09-15 16,503,944 -150,000 0.25 137 6,537,821,440 122,954,383 7.450 2025-09-11
25 2025-09-08 16,653,944 -10,000 0.25 137 6,537,821,440 118,742,621 7.130 2025-09-04
26 2025-09-05 16,663,944 -10,000 0.25 137 6,537,821,440 123,479,825 7.410 2025-09-03
27 2025-09-03 16,673,944 60,000 0.26 138 6,537,821,440 121,719,791 7.300 2025-09-01
28 2025-09-01 16,613,944 60,000 0.25 138 6,537,821,440 121,115,652 7.290 2025-08-28
29 2025-08-27 16,553,944 -38,000 0.25 138 6,537,821,440 114,056,674 6.890 2025-08-25
30 2025-08-19 16,591,944 -10,000 0.25 139 6,537,821,440 114,318,494 6.890 2025-08-15
31 2025-08-06 16,601,944 -100,000 0.25 139 6,537,821,440 115,051,472 6.930 2025-08-04
32 2025-08-04 16,701,944 -40,000 0.26 140 6,537,821,440 116,746,589 6.990 2025-07-31
33 2025-08-01 16,741,944 50,000 0.26 141 6,537,821,440 118,198,125 7.060 2025-07-30
34 2025-07-30 16,691,944 4,000 0.26 140 6,537,821,440 118,679,722 7.110 2025-07-28
35 2025-07-22 16,687,944 -32,000 0.26 140 6,537,821,440 114,813,055 6.880 2025-07-18
36 2025-07-21 16,719,944 -10,000 0.26 142 6,537,821,440 114,197,218 6.830 2025-07-17
37 2025-07-18 16,729,944 -12,000 0.26 142 6,537,821,440 116,775,009 6.980 2025-07-16
38 2025-07-14 16,741,944 -10,000 0.26 142 6,537,821,440 109,324,894 6.530 2025-07-10
39 2025-06-25 16,751,944 50,000 0.26 143 6,537,821,440 115,588,414 6.900 2025-06-23
40 2025-06-23 16,701,944 -30,000 0.26 142 6,537,821,440 112,738,122 6.750 2025-06-19
41 2025-06-20 16,731,944 -20,000 0.26 142 6,537,821,440 115,785,052 6.920 2025-06-18
42 2025-06-12 16,751,944 -10,000 0.26 142 6,537,821,440 110,730,350 6.610 2025-06-10
43 2025-06-05 16,761,944 2,000 0.26 143 6,537,821,440 111,131,689 6.630 2025-06-03
44 2025-06-03 16,759,944 -50,000 0.26 143 6,537,821,440 106,928,443 6.380 2025-05-30
45 2025-05-27 16,809,944 -70,000 0.26 144 6,537,821,440 105,902,647 6.300 2025-05-23
46 2025-05-22 16,879,944 -4,000 0.26 145 6,537,821,440 109,888,435 6.510 2025-05-20
47 2025-04-29 16,883,944 30,000 0.26 146 6,537,821,440 105,524,650 6.250 2025-04-25
48 2025-04-28 16,853,944 -120,000 0.26 145 6,537,821,440 106,348,387 6.310 2025-04-24
49 2025-04-25 16,973,944 -100,000 0.26 146 6,537,821,440 105,068,713 6.190 2025-04-23
50 2025-04-23 17,073,944 -10,000 0.26 146 6,537,821,440 102,443,664 6.000 2025-04-17
51 2025-04-10 17,083,944 -140,000 0.26 147 6,537,821,440 100,453,591 5.880 2025-04-08
52 2025-04-07 17,223,944 -408,000 0.26 148 6,537,821,440 100,071,115 5.810 2025-04-02
53 2025-04-02 17,631,944 6,000 0.27 149 6,537,821,440 100,854,720 5.720 2025-03-31
54 2025-03-31 17,625,944 10,000 0.27 148 6,537,821,440 102,759,254 5.830 2025-03-27
55 2025-03-28 17,615,944 -10,000 0.27 148 6,537,821,440 105,519,505 5.990 2025-03-26
56 2025-03-27 17,625,944 14,000 0.27 149 6,537,821,440 101,701,697 5.770 2025-03-25
57 2025-03-26 17,611,944 -460,000 0.27 151 6,537,821,440 110,779,128 6.290 2025-03-24
58 2025-03-25 18,071,944 -58,000 0.28 153 6,537,821,440 110,961,736 6.140 2025-03-21
59 2025-03-24 18,129,944 -8,000 0.28 155 6,537,821,440 115,125,144 6.350 2025-03-20
60 2025-03-18 18,137,944 -10,000 0.28 156 6,537,821,440 111,004,217 6.120 2025-03-14
61 2025-03-12 18,147,944 60,000 0.28 156 6,537,821,440 110,702,458 6.100 2025-03-10
62 2025-03-11 18,087,944 7,999 0.28 156 6,537,821,440 109,612,941 6.060 2025-03-07
63 2025-03-06 18,079,945 -68,000 0.28 156 6,537,821,440 107,214,074 5.930 2025-03-04
64 2025-03-04 18,147,945 298,000 0.28 156 6,537,821,440 107,072,876 5.900 2025-02-28
65 2025-02-17 17,849,945 100,000 0.27 156 6,537,821,440 101,387,688 5.680 2025-02-13
66 2025-02-12 17,749,945 8,000 0.27 155 6,537,821,440 103,482,179 5.830 2025-02-10
67 2025-02-10 17,741,945 -10,000 0.27 154 6,537,821,440 103,612,959 5.840 2025-02-06
68 2025-01-24 17,751,945 -2,000 0.27 155 6,537,821,440 104,381,437 5.880 2025-01-22
69 2025-01-23 17,753,945 10,000 0.27 155 6,537,821,440 104,570,736 5.890 2025-01-21
70 2025-01-16 17,743,945 50,000 0.27 155 6,537,821,440 107,350,867 6.050 2025-01-14
71 2025-01-15 17,693,945 -10,000 0.27 154 6,537,821,440 107,756,125 6.090 2025-01-13
72 2025-01-14 17,703,945 -6,000 0.27 155 6,537,821,440 106,400,709 6.010 2025-01-10
73 2025-01-13 17,709,945 192,000 0.27 155 6,537,821,440 104,311,576 5.890 2025-01-09
74 2025-01-10 17,517,945 4,000 0.27 155 6,537,821,440 105,282,849 6.010 2025-01-08
75 2025-01-09 17,513,945 100,000 0.27 155 6,537,821,440 106,835,065 6.100 2025-01-07
76 2025-01-02 17,413,945 -74,000 0.27 154 6,537,821,440 113,364,782 6.510 2024-12-27
77 2024-12-27 17,487,945 -68,000 0.27 156 6,537,821,440 111,223,330 6.360 2024-12-20
78 2024-12-17 17,555,945 -278,000 0.27 159 6,537,821,440 112,358,048 6.400 2024-12-13
79 2024-12-16 17,833,945 -228,000 0.27 161 6,537,821,440 110,570,459 6.200 2024-12-12
80 2024-12-13 18,061,945 -270,000 0.28 165 6,537,821,440 107,829,812 5.970 2024-12-11
81 2024-12-12 18,331,945 -298,000 0.28 165 6,537,821,440 103,575,489 5.650 2024-12-10
82 2024-12-11 18,629,945 -80,000 0.28 165 6,537,821,440 97,248,313 5.220 2024-12-09
83 2024-12-10 18,709,945 38,000 0.29 165 6,537,821,440 94,672,322 5.060 2024-12-06
84 2024-12-06 18,671,945 100,000 0.29 169 6,537,821,440 93,359,725 5.000 2024-12-04
85 2024-11-29 18,571,945 26,000 0.28 169 6,537,821,440 87,473,861 4.710 2024-11-27
86 2024-11-26 18,545,945 110,000 0.28 169 6,537,821,440 87,165,942 4.700 2024-11-22
87 2024-11-22 18,435,945 -748,000 0.28 169 6,537,821,440 89,598,693 4.860 2024-11-20
88 2024-11-21 19,183,945 748,000 0.29 170 6,537,821,440 92,658,454 4.830 2024-11-19
89 2024-11-08 18,435,945 -200,000 0.28 169 6,537,821,440 93,285,882 5.060 2024-11-06
90 2024-11-05 18,635,945 -20,000 0.29 170 6,537,821,440 93,366,084 5.010 2024-11-01
91 2024-11-01 18,655,945 60,000 0.29 171 6,537,821,440 93,279,725 5.000 2024-10-30
92 2024-10-28 18,595,945 140,000 0.28 170 6,537,821,440 96,141,036 5.170 2024-10-24
93 2024-10-17 18,455,945 100,000 0.28 169 6,537,821,440 91,726,047 4.970 2024-10-15
94 2024-10-16 18,355,945 30,000 0.28 169 6,537,821,440 93,982,438 5.120 2024-10-14
95 2024-10-15 18,325,945 10,000 0.28 169 6,537,821,440 94,928,395 5.180 2024-10-10
96 2024-10-14 18,315,945 -400,000 0.28 169 6,537,821,440 90,297,609 4.930 2024-10-09
97 2024-10-10 18,715,945 106,000 0.29 170 6,537,821,440 104,434,973 5.580 2024-10-08
98 2024-10-08 18,609,945 -210,000 0.28 169 6,537,821,440 109,240,377 5.870 2024-10-04
99 2024-10-07 18,819,945 60,000 0.29 170 6,537,821,440 109,908,479 5.840 2024-10-03
100 2024-10-04 18,759,945 -200,000 0.29 171 6,537,821,440 110,120,877 5.870 2024-10-02
101 2024-10-03 18,959,945 -110,000 0.29 173 6,537,821,440 99,160,512 5.230 2024-09-30
102 2024-10-02 19,069,945 -1,004,000 0.29 173 6,537,821,440 99,926,512 5.240 2024-09-27
103 2024-09-30 20,073,945 -12,000 0.31 174 6,537,821,440 99,566,767 4.960 2024-09-26
104 2024-09-27 20,085,945 -100,000 0.31 173 6,537,821,440 96,010,817 4.780 2024-09-25
105 2024-09-26 20,185,945 20,000 0.31 173 6,537,821,440 95,883,239 4.750 2024-09-24
106 2024-09-25 20,165,945 -50,000 0.31 173 6,537,821,440 94,174,963 4.670 2024-09-23
107 2024-09-24 20,215,945 -200,000 0.31 174 6,537,821,440 94,610,623 4.680 2024-09-20
108 2024-09-23 20,415,945 18,000 0.31 174 6,537,821,440 94,525,825 4.630 2024-09-19
109 2024-09-20 20,397,945 -10,000 0.31 174 6,537,821,440 93,626,568 4.590 2024-09-17
110 2024-09-12 20,407,945 10,000 0.31 174 6,537,821,440 90,611,276 4.440 2024-09-10
111 2024-09-10 20,397,945 160,000 0.31 174 6,537,821,440 91,586,773 4.490 2024-09-05
112 2024-09-09 20,237,945 40,000 0.31 174 6,537,821,440 90,665,994 4.480 2024-09-04
113 2024-09-05 20,197,945 20,000 0.31 173 6,537,821,440 89,678,876 4.440 2024-09-03
114 2024-09-04 20,177,945 20,000 0.31 172 6,537,821,440 89,993,635 4.460 2024-09-02
115 2024-09-02 20,157,945 -20,000 0.31 172 6,537,821,440 90,710,753 4.500 2024-08-29
116 2024-08-30 20,177,945 -38,000 0.31 174 6,537,821,440 83,133,133 4.120 2024-08-28
117 2024-08-29 20,215,945 980,000 0.31 175 6,537,821,440 82,076,737 4.060 2024-08-27
118 2024-08-27 19,235,945 -4,000 0.29 175 6,537,821,440 73,288,950 3.810 2024-08-23
119 2024-08-02 19,239,945 -20,000 0.29 176 6,537,821,440 78,883,775 4.100 2024-07-31
120 2024-07-30 19,259,945 -20,000 0.29 176 6,537,821,440 78,002,777 4.050 2024-07-26
121 2024-07-19 19,279,945 10,000 0.29 177 6,537,821,440 80,397,371 4.170 2024-07-17
122 2024-07-18 19,269,945 20,000 0.29 176 6,537,821,440 81,511,867 4.230 2024-07-16
123 2024-07-16 19,249,945 30,000 0.29 174 6,537,821,440 84,122,260 4.370 2024-07-12
124 2024-07-15 19,219,945 60,000 0.29 174 6,537,821,440 82,261,365 4.280 2024-07-11
125 2024-07-08 19,159,945 100,000 0.29 174 6,537,821,440 85,453,355 4.460 2024-07-04
126 2024-07-02 19,059,945 -500,000 0.29 174 6,537,821,440 82,148,363 4.310 2024-06-27
127 2024-06-26 19,559,945 272,000 0.30 175 6,537,821,440 88,019,753 4.500 2024-06-24
128 2024-06-25 19,287,945 364,000 0.30 173 6,537,821,440 87,181,511 4.520 2024-06-21
129 2024-06-24 18,923,945 62,000 0.29 171 6,537,821,440 85,914,710 4.540 2024-06-20
130 2024-06-21 18,861,945 12,000 0.29 171 6,537,821,440 85,633,230 4.540 2024-06-19
131 2024-06-20 18,849,945 300,000 0.29 171 6,537,821,440 84,824,753 4.500 2024-06-18
132 2024-06-18 18,549,945 4,000 0.28 170 6,537,821,440 86,442,744 4.660 2024-06-14
133 2024-06-17 18,545,945 290,000 0.28 169 6,537,821,440 85,496,806 4.610 2024-06-13
134 2024-06-14 18,255,945 56,000 0.28 168 6,537,821,440 83,612,228 4.580 2024-06-12
135 2024-06-06 18,199,945 10,000 0.28 168 6,537,821,440 82,445,751 4.530 2024-06-04
136 2024-06-05 18,189,945 40,000 0.28 167 6,537,821,440 82,036,652 4.510 2024-06-03
137 2024-05-28 18,149,945 10,000 0.28 166 6,537,821,440 81,311,754 4.480 2024-05-24
138 2024-05-21 18,139,945 -10,000 0.28 166 6,537,821,440 88,704,331 4.890 2024-05-17
139 2024-05-20 18,149,945 10,000 0.28 166 6,537,821,440 87,482,735 4.820 2024-05-16
140 2024-05-17 18,139,945 -574,000 0.28 166 6,537,821,440 84,894,943 4.680 2024-05-14
141 2024-05-16 18,713,945 -102,000 0.29 168 6,537,821,440 88,516,960 4.730 2024-05-13
142 2024-05-14 18,815,945 50,000 0.29 170 6,537,821,440 86,553,347 4.600 2024-05-10
143 2024-05-13 18,765,945 -830,000 0.29 170 6,537,821,440 81,068,882 4.320 2024-05-09
144 2024-05-10 19,595,945 -60,000 0.30 170 6,537,821,440 82,890,847 4.230 2024-05-08
145 2024-05-02 19,655,945 2,000 0.30 171 6,537,821,440 80,589,375 4.100 2024-04-29
146 2024-04-30 19,653,945 -204,000 0.30 170 6,537,821,440 75,078,070 3.820 2024-04-26
147 2024-04-29 19,857,945 12,000 0.30 171 6,537,821,440 73,275,817 3.690 2024-04-25
148 2024-04-26 19,845,945 -100,000 0.30 170 6,537,821,440 69,659,267 3.510 2024-04-24
149 2024-04-24 19,945,945 138,000 0.31 171 6,537,821,440 68,614,051 3.440 2024-04-22
150 2024-04-12 19,807,945 8,000 0.30 169 6,537,821,440 71,308,602 3.600 2024-04-10
151 2024-04-11 19,799,945 114,000 0.30 169 6,537,821,440 70,289,805 3.550 2024-04-09
152 2024-04-09 19,685,945 200,000 0.30 169 6,537,821,440 66,341,635 3.370 2024-04-05
153 2024-04-05 19,485,945 -436,000 0.30 169 6,537,821,440 67,811,089 3.480 2024-04-02
154 2024-04-03 19,921,945 550,000 0.30 170 6,537,821,440 66,738,516 3.350 2024-03-28
155 2024-04-02 19,371,945 190,000 0.30 168 6,537,821,440 67,801,808 3.500 2024-03-27
156 2024-03-28 19,181,945 1,036,000 0.29 168 6,537,821,440 73,466,849 3.830 2024-03-26
157 2024-03-26 18,145,945 -880,000 0.28 168 6,537,821,440 85,104,482 4.690 2024-03-22
158 2024-03-25 19,025,945 118,000 0.29 169 6,537,821,440 92,846,612 4.880 2024-03-21
159 2024-03-22 18,907,945 60,000 0.29 169 6,537,821,440 90,758,136 4.800 2024-03-20
160 2024-03-15 18,847,945 70,000 0.29 168 6,537,821,440 91,789,492 4.870 2024-03-13
161 2024-03-14 18,777,945 -300,000 0.29 168 6,537,821,440 92,011,931 4.900 2024-03-12
162 2024-03-12 19,077,945 30,000 0.29 169 6,537,821,440 91,383,357 4.790 2024-03-08
163 2024-03-08 19,047,945 4,000 0.29 168 6,537,821,440 89,334,862 4.690 2024-03-06
164 2024-03-05 19,043,945 300,000 0.29 168 6,537,821,440 89,506,542 4.700 2024-03-01
165 2024-03-04 18,743,945 118,000 0.29 167 6,537,821,440 87,346,784 4.660 2024-02-29
166 2024-02-29 18,625,945 50,000 0.28 167 6,537,821,440 86,424,385 4.640 2024-02-27
167 2024-02-27 18,575,945 276,000 0.28 167 6,537,821,440 86,378,144 4.650 2024-02-23
168 2024-02-21 18,299,945 12,000 0.28 166 6,537,821,440 83,447,749 4.560 2024-02-19
169 2024-02-19 18,287,945 10,000 0.28 167 6,537,821,440 77,723,766 4.250 2024-02-15
170 2024-02-15 18,277,945 10,000 0.28 166 6,537,821,440 78,046,825 4.270 2024-02-09
171 2024-02-07 18,267,945 4,000 0.28 165 6,537,821,440 76,725,369 4.200 2024-02-05
172 2024-02-06 18,263,945 306,000 0.28 165 6,537,821,440 80,361,358 4.400 2024-02-02
173 2024-02-05 17,957,945 30,000 0.27 164 6,537,821,440 79,912,855 4.450 2024-02-01
174 2024-02-02 17,927,945 46,000 0.27 164 6,537,821,440 81,392,870 4.540 2024-01-31
175 2024-02-01 17,881,945 -4,000 0.27 164 6,537,821,440 85,296,878 4.770 2024-01-30
176 2024-01-31 17,885,945 -18,000 0.27 164 6,537,821,440 91,039,460 5.090 2024-01-29
177 2024-01-30 17,903,945 80,000 0.27 164 6,537,821,440 101,515,368 5.670 2024-01-26
178 2024-01-23 17,823,945 -10,000 0.27 163 6,537,821,440 103,200,642 5.790 2024-01-19
179 2024-01-17 17,833,945 20,000 0.27 163 6,537,821,440 109,143,743 6.120 2024-01-15
180 2024-01-16 17,813,945 -28,000 0.27 162 6,537,821,440 110,624,598 6.210 2024-01-12
181 2024-01-15 17,841,945 -14,000 0.27 164 6,537,821,440 107,230,089 6.010 2024-01-11
182 2024-01-09 17,855,945 20,000 0.27 164 6,537,821,440 107,492,789 6.020 2024-01-05
183 2024-01-03 17,835,945 -2,000 0.27 164 6,537,821,440 101,308,168 5.680 2023-12-29
184 2024-01-02 17,837,945 -60,000 0.27 164 6,537,821,440 99,535,733 5.580 2023-12-28
185 2023-12-28 17,897,945 18,000 0.27 165 6,537,821,440 95,754,006 5.350 2023-12-22
186 2023-12-22 17,879,945 60,000 0.27 164 6,537,821,440 94,227,310 5.270 2023-12-20
187 2023-12-19 17,819,945 2,000 0.27 163 6,537,821,440 95,158,506 5.340 2023-12-15
188 2023-12-15 17,817,945 18,000 0.27 162 6,537,821,440 91,049,699 5.110 2023-12-13
189 2023-12-13 17,799,945 -20,000 0.27 161 6,537,821,440 90,957,719 5.110 2023-12-11
190 2023-12-12 17,819,945 20,000 0.27 161 6,537,821,440 92,307,315 5.180 2023-12-08
191 2023-12-11 17,799,945 140,000 0.27 161 6,537,821,440 92,559,714 5.200 2023-12-07
192 2023-12-08 17,659,945 10,000 0.27 160 6,537,821,440 92,538,112 5.240 2023-12-06
193 2023-11-30 17,649,945 -40,000 0.27 160 6,537,821,440 97,604,196 5.530 2023-11-28
194 2023-11-28 17,689,945 10,000 0.27 162 6,537,821,440 98,356,094 5.560 2023-11-24
195 2023-11-24 17,679,945 20,000 0.27 161 6,537,821,440 98,477,294 5.570 2023-11-22
196 2023-11-23 17,659,945 20,000 0.27 161 6,537,821,440 98,895,692 5.600 2023-11-21
197 2023-11-10 17,639,945 -10,000 0.27 160 6,537,821,440 97,548,896 5.530 2023-11-08
198 2023-11-09 17,649,945 10,000 0.27 161 6,537,821,440 98,486,693 5.580 2023-11-07
199 2023-11-07 17,639,945 10,000 0.27 161 6,537,821,440 97,019,698 5.500 2023-11-03
200 2023-11-02 17,629,945 20,000 0.27 160 6,537,821,440 94,143,906 5.340 2023-10-31
201 2023-10-24 17,609,945 -20,000 0.27 160 6,537,821,440 98,615,692 5.600 2023-10-19
202 2023-10-16 17,629,945 -44,000 0.27 161 6,537,821,440 101,195,884 5.740 2023-10-12
203 2023-10-12 17,673,945 24,000 0.27 162 6,537,821,440 100,211,268 5.670 2023-10-10
204 2023-10-06 17,649,945 188,000 0.27 161 6,537,821,440 100,428,187 5.690 2023-10-04
205 2023-10-05 17,461,945 10,000 0.27 160 6,537,821,440 99,533,087 5.700 2023-10-03
206 2023-10-04 17,451,945 110,000 0.27 160 6,537,821,440 104,362,631 5.980 2023-09-29
207 2023-09-29 17,341,945 394,000 0.27 158 6,537,821,440 101,103,539 5.830 2023-09-27
208 2023-09-26 16,947,945 60,000 0.26 156 6,537,821,440 98,467,560 5.810 2023-09-22
209 2023-09-22 16,887,945 176,000 0.26 155 6,537,821,440 95,754,648 5.670 2023-09-20
210 2023-09-20 16,711,945 30,000 0.26 155 6,537,821,440 97,931,998 5.860 2023-09-18
211 2023-09-18 16,681,945 2,000 0.26 155 6,537,821,440 96,254,823 5.770 2023-09-14
212 2023-09-15 16,679,945 100,000 0.26 154 6,537,821,440 96,576,882 5.790 2023-09-13
213 2023-09-14 16,579,945 2,000 0.25 153 6,537,821,440 94,505,687 5.700 2023-09-12
214 2023-09-13 16,577,945 182,000 0.25 152 6,537,821,440 98,804,552 5.960 2023-09-11
215 2023-09-12 16,395,945 24,000 0.25 151 6,537,821,440 98,375,670 6.000 2023-09-07
216 2023-09-11 16,371,945 20,000 0.25 150 6,537,821,440 99,705,145 6.090 2023-09-06
217 2023-09-07 16,351,945 40,000 0.25 150 6,537,821,440 99,583,345 6.090 2023-09-05
218 2023-08-29 16,311,945 6,000 0.25 150 6,537,821,440 98,850,387 6.060 2023-08-25
219 2023-08-18 16,305,945 130,000 0.25 149 6,537,821,440 99,629,324 6.110 2023-08-16
220 2023-08-17 16,175,945 -30,000 0.25 148 6,537,821,440 99,158,543 6.130 2023-08-15
221 2023-08-15 16,205,945 20,000 0.25 149 6,537,821,440 100,638,918 6.210 2023-08-11
222 2023-08-11 16,185,945 100,000 0.25 148 6,537,821,440 99,057,983 6.120 2023-08-09
223 2023-08-08 16,085,945 110,000 0.25 148 6,537,821,440 101,180,594 6.290 2023-08-04
224 2023-08-01 15,975,945 -20,000 0.24 148 6,537,821,440 107,677,869 6.740 2023-07-28
225 2023-07-28 15,995,945 36,000 0.24 149 6,537,821,440 104,133,602 6.510 2023-07-26
226 2023-07-26 15,959,945 6,000 0.24 148 6,537,821,440 99,909,256 6.260 2023-07-24
227 2023-07-25 15,953,945 100,000 0.24 147 6,537,821,440 100,031,235 6.270 2023-07-21
228 2023-07-19 15,853,945 18,000 0.24 147 6,537,821,440 105,745,813 6.670 2023-07-14
229 2023-07-13 15,835,945 136,000 0.24 146 6,537,821,440 104,833,956 6.620 2023-07-11
230 2023-07-12 15,699,945 200,000 0.24 147 6,537,821,440 103,619,637 6.600 2023-07-10
231 2023-07-11 15,499,945 -28,000 0.24 147 6,537,821,440 102,609,636 6.620 2023-07-07
232 2023-07-05 15,527,945 -4,000 0.24 148 6,537,821,440 105,745,305 6.810 2023-07-03
233 2023-07-04 15,531,945 -32,000 0.24 149 6,537,821,440 104,995,948 6.760 2023-06-30
234 2023-06-29 15,563,945 110,000 0.24 150 6,537,821,440 102,566,398 6.590 2023-06-27
235 2023-06-27 15,453,945 60,000 0.24 149 6,537,821,440 105,859,523 6.850 2023-06-23
236 2023-06-26 15,393,945 182,000 0.24 149 6,537,821,440 107,757,615 7.000 2023-06-21
237 2023-06-21 15,211,945 -24,000 0.23 147 6,537,821,440 107,244,212 7.050 2023-06-19
238 2023-06-20 15,235,945 62,000 0.23 148 6,537,821,440 107,261,053 7.040 2023-06-16
239 2023-06-19 15,173,945 10,000 0.23 148 6,537,821,440 105,458,918 6.950 2023-06-15
240 2023-06-15 15,163,945 40,000 0.23 147 6,537,821,440 106,905,812 7.050 2023-06-13
241 2023-06-14 15,123,945 2,000 0.23 146 6,537,821,440 106,623,812 7.050 2023-06-12
242 2023-06-13 15,121,945 28,000 0.23 146 6,537,821,440 107,517,029 7.110 2023-06-09
243 2023-06-08 15,093,945 -10,000 0.23 144 6,537,821,440 106,261,373 7.040 2023-06-06
244 2023-06-06 15,103,945 402,000 0.23 145 6,537,821,440 105,274,497 6.970 2023-06-02
245 2023-06-05 14,701,945 8,000 0.22 144 6,537,821,440 99,679,187 6.780 2023-06-01
246 2023-06-02 14,693,945 60,000 0.22 144 6,537,821,440 98,008,613 6.670 2023-05-31
247 2023-05-31 14,633,945 16,000 0.22 144 6,537,821,440 101,120,560 6.910 2023-05-29
248 2023-05-30 14,617,945 -10,000 0.22 143 6,537,821,440 100,132,923 6.850 2023-05-25
249 2023-05-23 14,627,945 6,000 0.22 144 6,537,821,440 104,589,807 7.150 2023-05-19
250 2023-05-19 14,621,945 10,000 0.22 143 6,537,821,440 105,862,882 7.240 2023-05-17
251 2023-05-17 14,611,945 30,000 0.22 142 6,537,821,440 106,521,079 7.290 2023-05-15
252 2023-05-16 14,581,945 10,000 0.22 141 6,537,821,440 106,448,199 7.300 2023-05-12
253 2023-05-10 14,571,945 -10,000 0.22 140 6,537,821,440 108,269,551 7.430 2023-05-08
254 2023-05-03 14,581,945 4,000 0.22 141 6,537,821,440 109,364,588 7.500 2023-04-28
255 2023-04-17 14,577,945 30,000 0.22 141 6,537,821,440 114,728,427 7.870 2023-04-13
256 2023-04-06 14,547,945 50,000 0.22 140 6,537,821,440 111,582,738 7.670 2023-04-03
257 2023-04-03 14,497,945 10,000 0.22 140 6,537,821,440 112,069,115 7.730 2023-03-30
258 2023-03-31 14,487,945 60,000 0.22 140 6,537,821,440 112,861,092 7.790 2023-03-29
259 2023-03-14 14,427,945 20,000 0.22 139 6,537,821,440 110,229,500 7.640 2023-03-10
260 2023-03-13 14,407,945 30,000 0.22 139 6,537,821,440 110,220,779 7.650 2023-03-09
261 2023-03-09 14,377,945 40,000 0.22 139 6,537,821,440 113,441,986 7.890 2023-03-07
262 2023-02-16 14,337,945 2,781 0.22 137 6,537,821,440 123,306,327 8.600 2023-02-14
263 2023-02-14 14,335,164 -40,000 0.22 137 6,537,821,440 126,149,443 8.800 2023-02-10
264 2023-02-10 14,375,164 20,300 0.22 138 6,537,821,440 127,076,450 8.840 2023-02-08
265 2023-02-08 14,354,864 -20,000 0.22 138 6,537,821,440 125,317,963 8.730 2023-02-06
266 2023-01-30 14,374,864 10,000 0.22 139 6,537,821,440 124,917,568 8.690 2023-01-26
267 2023-01-20 14,364,864 -30,000 0.22 139 6,537,821,440 127,559,992 8.880 2023-01-18
268 2023-01-18 14,394,864 10,000 0.22 140 6,537,821,440 126,242,957 8.770 2023-01-16
269 2023-01-13 14,384,864 -10,000 0.22 140 6,537,821,440 123,565,982 8.590 2023-01-11
270 2023-01-09 14,394,864 -4,000 0.22 141 6,537,821,440 123,363,984 8.570 2023-01-05
271 2023-01-04 14,398,864 2,000 0.22 141 6,537,821,440 115,046,923 7.990 2022-12-30
272 2022-12-28 14,396,864 20,000 0.22 141 6,537,821,440 113,591,257 7.890 2022-12-22
273 2022-12-23 14,376,864 2,000 0.22 140 6,537,821,440 112,139,539 7.800 2022-12-21
274 2022-12-16 14,374,864 10,000 0.22 139 6,537,821,440 116,148,901 8.080 2022-12-14
275 2022-12-15 14,364,864 10,000 0.22 138 6,537,821,440 115,206,209 8.020 2022-12-13
276 2022-12-14 14,354,864 -34,000 0.22 138 6,537,821,440 117,709,885 8.200 2022-12-12
277 2022-12-13 14,388,864 -10,000 0.22 138 6,537,821,440 112,808,694 7.840 2022-12-09
278 2022-11-29 14,398,864 -40,000 0.22 138 6,537,821,440 105,975,639 7.360 2022-11-25
279 2022-11-28 14,438,864 -10,000 0.22 139 6,537,821,440 108,291,480 7.500 2022-11-24
280 2022-11-25 14,448,864 -2,000 0.22 139 6,537,821,440 104,898,753 7.260 2022-11-23
281 2022-11-22 14,450,864 -10,000 0.22 139 6,537,821,440 106,502,868 7.370 2022-11-18
282 2022-11-18 14,460,864 -100,000 0.22 139 6,537,821,440 105,419,699 7.290 2022-11-16
283 2022-11-17 14,560,864 -130,000 0.22 140 6,537,821,440 102,654,091 7.050 2022-11-15
284 2022-11-16 14,690,864 -140,000 0.22 142 6,537,821,440 100,044,784 6.810 2022-11-14
285 2022-11-15 14,830,864 -68,000 0.23 143 6,537,821,440 96,103,999 6.480 2022-11-11
286 2022-11-14 14,898,864 -10,000 0.23 143 6,537,821,440 89,840,150 6.030 2022-11-10
287 2022-11-08 14,908,864 8,000 0.23 143 6,537,821,440 89,751,361 6.020 2022-11-04
288 2022-11-04 14,900,864 62,000 0.23 142 6,537,821,440 82,848,804 5.560 2022-11-02
289 2022-11-03 14,838,864 20,000 0.23 140 6,537,821,440 82,355,695 5.550 2022-11-01
290 2022-11-01 14,818,864 -8,000 0.23 139 6,537,821,440 90,246,882 6.090 2022-10-28
291 2022-10-31 14,826,864 -500,000 0.23 140 6,537,821,440 92,816,169 6.260 2022-10-27
292 2022-10-20 15,326,864 2,000 0.23 140 6,537,821,440 94,106,945 6.140 2022-10-18
293 2022-10-19 15,324,864 -10,000 0.23 139 6,537,821,440 89,343,957 5.830 2022-10-17
294 2022-10-18 15,334,864 30,000 0.23 139 6,537,821,440 89,095,560 5.810 2022-10-14
295 2022-10-14 15,304,864 150,000 0.23 138 6,537,821,440 87,237,725 5.700 2022-10-12
296 2022-10-13 15,154,864 2,000 0.23 138 6,537,821,440 86,988,919 5.740 2022-10-11
297 2022-10-11 15,152,864 2,000 0.23 138 6,537,821,440 90,917,184 6.000 2022-10-07
298 2022-10-10 15,150,864 30,000 0.23 138 6,537,821,440 94,844,409 6.260 2022-10-06
299 2022-10-07 15,120,864 84,000 0.23 137 6,537,821,440 96,622,321 6.390 2022-10-05
300 2022-10-06 15,036,864 104,000 0.23 137 6,537,821,440 92,175,976 6.130 2022-10-03
301 2022-10-05 14,932,864 164,000 0.23 137 6,537,821,440 93,927,715 6.290 2022-09-30
302 2022-10-03 14,768,864 80,000 0.23 136 6,537,821,440 93,191,532 6.310 2022-09-29
303 2022-09-29 14,688,864 28,000 0.22 135 6,537,821,440 96,946,502 6.600 2022-09-27
304 2022-09-27 14,660,864 -1,000,000 0.22 135 6,537,821,440 100,133,701 6.830 2022-09-23
305 2022-09-26 15,660,864 2,000 0.24 135 6,537,821,440 109,469,439 6.990 2022-09-22
306 2022-09-22 15,658,864 10,000 0.24 135 6,537,821,440 111,334,523 7.110 2022-09-20
307 2022-09-21 15,648,864 20,000 0.24 135 6,537,821,440 109,855,025 7.020 2022-09-19
308 2022-09-19 15,628,864 4,000 0.24 134 6,537,821,440 107,526,584 6.880 2022-09-15
309 2022-09-09 15,624,864 189 0.24 134 6,537,821,440 110,936,534 7.100 2022-09-07
310 2022-09-08 15,624,675 20,000 0.24 134 6,537,821,440 108,747,738 6.960 2022-09-06
311 2022-09-05 15,604,675 2,000 0.24 133 6,537,821,440 110,949,239 7.110 2022-09-01
312 2022-09-02 15,602,675 20,000 0.24 133 6,537,821,440 112,339,260 7.200 2022-08-31
313 2022-08-29 15,582,675 12,000 0.24 132 6,537,821,440 113,286,047 7.270 2022-08-25
314 2022-08-26 15,570,675 4,000 0.24 131 6,537,821,440 112,108,860 7.200 2022-08-24
315 2022-08-17 15,566,675 80,000 0.24 130 6,537,821,440 118,306,730 7.600 2022-08-15
316 2022-08-09 15,486,675 12,000 0.24 129 6,537,821,440 117,079,263 7.560 2022-08-05
317 2022-08-08 15,474,675 10,000 0.24 128 6,537,821,440 115,750,569 7.480 2022-08-04
318 2022-08-04 15,464,675 30,000 0.24 127 6,537,821,440 115,830,416 7.490 2022-08-02
319 2022-08-02 15,434,675 -10,000 0.24 127 6,537,821,440 118,075,264 7.650 2022-07-29
320 2022-07-27 15,444,675 -10,000 0.24 128 6,537,821,440 122,012,933 7.900 2022-07-25
321 2022-07-14 15,454,675 2,000 0.24 128 6,537,821,440 130,282,910 8.430 2022-07-12
322 2022-07-13 15,452,675 -19,780 0.24 128 6,537,821,440 129,184,363 8.360 2022-07-11
323 2022-07-11 15,472,455 2,000 0.24 128 6,537,821,440 128,730,826 8.320 2022-07-07
324 2022-07-05 15,470,455 -34,000 0.24 128 6,537,821,440 128,404,777 8.300 2022-06-30
325 2022-07-04 15,504,455 10,000 0.24 130 6,537,821,440 131,477,778 8.480 2022-06-29
326 2022-06-27 15,494,455 38,000 0.24 130 6,537,821,440 136,351,204 8.800 2022-06-23
327 2022-06-24 15,456,455 100,000 0.24 129 6,537,821,440 134,780,288 8.720 2022-06-22
328 2022-06-23 15,356,455 56,000 0.23 128 6,537,821,440 137,133,143 8.930 2022-06-21
329 2022-06-22 15,300,455 16,000 0.23 127 6,537,821,440 138,163,109 9.030 2022-06-20
330 2022-06-21 15,284,455 52,000 0.23 127 6,537,821,440 137,407,250 8.990 2022-06-17
331 2022-06-17 15,232,455 46,000 0.23 127 6,537,821,440 139,376,963 9.150 2022-06-15
332 2022-06-14 15,186,455 10,000 0.23 126 6,537,821,440 145,182,510 9.560 2022-06-10
333 2022-06-10 15,176,455 4,000 0.23 126 6,537,821,440 144,783,381 9.540 2022-06-08
334 2022-06-09 15,172,455 20,000 0.23 126 6,537,821,440 146,869,364 9.680 2022-06-07
335 2022-06-06 15,152,455 10,000 0.23 125 6,537,821,440 150,463,878 9.930 2022-06-01
336 2022-05-26 15,142,455 10,000 0.23 125 6,537,821,440 149,910,305 9.900 2022-05-24
337 2022-05-20 15,132,455 18,510 0.23 125 6,537,821,440 151,929,848 10.04 2022-05-18
338 2022-05-12 15,113,945 28,000 0.23 124 6,537,821,440 147,209,824 9.740 2022-05-10
339 2022-05-11 15,085,945 10,000 0.23 124 6,537,821,440 147,842,261 9.800 2022-05-06
340 2022-04-25 15,075,945 16,000 0.23 124 6,537,821,440 151,362,488 10.04 2022-04-21
341 2022-04-12 15,059,945 20,000 0.23 123 6,537,821,440 152,406,643 10.12 2022-04-08
342 2022-04-08 15,039,945 -40,000 0.23 122 6,537,821,440 157,317,825 10.46 2022-04-06
343 2022-03-22 15,079,945 -6,000 0.23 123 6,537,821,440 166,180,994 11.02 2022-03-18
344 2022-03-21 15,085,945 -34,000 0.23 123 6,537,821,440 163,531,644 10.84 2022-03-17
345 2022-03-11 15,119,945 4,000 0.23 125 6,537,821,440 154,828,237 10.24 2022-03-09
346 2022-03-09 15,115,945 -10,000 0.23 124 6,537,821,440 154,484,958 10.22 2022-03-07
347 2022-03-04 15,125,945 30,000 0.23 125 6,537,821,440 152,167,007 10.06 2022-03-02
348 2022-03-02 15,095,945 16,000 0.23 124 6,537,821,440 158,507,423 10.50 2022-02-28
349 2022-02-11 15,079,945 10,000 0.23 122 6,537,821,440 167,387,390 11.10 2022-02-09
350 2022-02-09 15,069,945 -10,000 0.23 121 6,537,821,440 163,961,002 10.88 2022-02-07
351 2022-02-08 15,079,945 -20,000 0.23 122 6,537,821,440 166,482,593 11.04 2022-02-04
352 2022-02-04 15,099,945 -28,000 0.23 122 6,537,821,440 159,153,420 10.54 2022-01-27
353 2022-01-28 15,127,945 2,000 0.23 123 6,537,821,440 159,145,981 10.52 2022-01-26
354 2022-01-24 15,125,945 -10,000 0.23 123 6,537,821,440 155,192,196 10.26 2022-01-20
355 2022-01-19 15,135,945 -8,000 0.23 124 6,537,821,440 151,359,450 10.00 2022-01-17
356 2022-01-17 15,143,945 -12,000 0.23 124 6,537,821,440 150,833,692 9.960 2022-01-13
357 2022-01-03 15,155,945 -10,000 0.23 124 6,537,821,440 149,286,058 9.850 2021-12-29
358 2021-12-29 15,165,945 30,000 0.23 125 6,537,821,440 148,171,283 9.770 2021-12-24
359 2021-12-23 15,135,945 20,000 0.23 124 6,537,821,440 147,878,183 9.770 2021-12-21
360 2021-12-20 15,115,945 28,000 0.23 124 6,537,821,440 147,833,942 9.780 2021-12-16
361 2021-12-16 15,087,945 4,000 0.23 123 6,537,821,440 146,654,825 9.720 2021-12-14
362 2021-12-15 15,083,945 20,000 0.23 122 6,537,821,440 147,671,822 9.790 2021-12-13
363 2021-12-07 15,063,945 10,000 0.23 122 6,537,821,440 155,761,191 10.34 2021-12-03
364 2021-12-01 15,053,945 -6,000 0.23 121 6,537,821,440 163,184,764 10.84 2021-11-29
365 2021-11-26 15,059,945 2,000 0.23 121 6,537,821,440 163,249,804 10.84 2021-11-24
366 2021-11-25 15,057,945 -38,000 0.23 120 6,537,821,440 155,699,151 10.34 2021-11-23
367 2021-11-24 15,095,945 -6,000 0.23 120 6,537,821,440 153,676,720 10.18 2021-11-22
368 2021-11-16 15,101,945 100,000 0.23 121 6,537,821,440 155,550,034 10.30 2021-11-12
369 2021-11-15 15,001,945 10,000 0.23 121 6,537,821,440 154,520,034 10.30 2021-11-11
370 2021-11-11 14,991,945 100,000 0.23 121 6,537,821,440 155,016,711 10.34 2021-11-09
371 2021-11-09 14,891,945 530,000 0.23 121 6,537,821,440 145,196,464 9.750 2021-11-05
372 2021-10-26 14,361,945 10,000 0.22 122 6,537,821,440 143,188,592 9.970 2021-10-22
373 2021-10-21 14,351,945 4,000 0.22 122 6,537,821,440 142,801,853 9.950 2021-10-19
374 2021-10-11 14,347,945 2,000 0.22 122 6,537,821,440 145,201,203 10.12 2021-10-07
375 2021-10-08 14,345,945 -30,000 0.22 123 6,537,821,440 145,467,882 10.14 2021-10-06
376 2021-10-04 14,375,945 24,000 0.22 121 6,537,821,440 140,309,223 9.760 2021-09-29
377 2021-09-30 14,351,945 52,000 0.22 121 6,537,821,440 139,357,386 9.710 2021-09-28
378 2021-09-29 14,299,945 10,000 0.22 121 6,537,821,440 137,994,469 9.650 2021-09-27
379 2021-09-28 14,289,945 30,000 0.22 121 6,537,821,440 144,328,445 10.10 2021-09-24
380 2021-09-27 14,259,945 6,000 0.22 120 6,537,821,440 146,592,235 10.28 2021-09-23
381 2021-09-21 14,253,945 18,000 0.22 120 6,537,821,440 149,381,344 10.48 2021-09-17
382 2021-09-17 14,235,945 20,000 0.22 118 6,537,821,440 151,755,174 10.66 2021-09-15
383 2021-09-15 14,215,945 44,000 0.22 117 6,537,821,440 153,532,206 10.80 2021-09-13
384 2021-09-13 14,171,945 -44,000 0.22 116 6,537,821,440 157,025,151 11.08 2021-09-09
385 2021-09-06 14,215,945 72,000 0.22 117 6,537,821,440 165,757,919 11.66 2021-09-02
386 2021-09-03 14,143,945 -6,000 0.22 118 6,537,821,440 155,017,637 10.96 2021-09-01
387 2021-09-01 14,149,945 4,000 0.22 119 6,537,821,440 151,121,413 10.68 2021-08-30
388 2021-08-31 14,145,945 -14,000 0.22 118 6,537,821,440 152,210,368 10.76 2021-08-27
389 2021-08-26 14,159,945 -7,000 0.22 118 6,537,821,440 150,945,014 10.66 2021-08-24
390 2021-08-23 14,166,945 10,000 0.22 119 6,537,821,440 153,003,006 10.80 2021-08-19
391 2021-08-18 14,156,945 10,000 0.22 118 6,537,821,440 154,593,839 10.92 2021-08-16
392 2021-08-16 14,146,945 -10,000 0.22 117 6,537,821,440 157,031,090 11.10 2021-08-12
393 2021-08-13 14,156,945 10,000 0.22 118 6,537,821,440 158,557,784 11.20 2021-08-11
394 2021-08-09 14,146,945 10,000 0.22 117 6,537,821,440 156,748,151 11.08 2021-08-05
395 2021-08-06 14,136,945 24,000 0.22 117 6,537,821,440 156,637,351 11.08 2021-08-04
396 2021-08-04 14,112,945 -14,000 0.22 116 6,537,821,440 153,548,842 10.88 2021-08-02
397 2021-07-30 14,126,945 30,000 0.22 117 6,537,821,440 149,745,617 10.60 2021-07-28
398 2021-07-23 14,096,945 4,000 0.22 116 6,537,821,440 157,885,784 11.20 2021-07-21
399 2021-07-21 14,092,945 16,000 0.22 115 6,537,821,440 156,431,690 11.10 2021-07-19
400 2021-07-16 14,076,945 -24,000 0.22 114 6,537,821,440 151,186,389 10.74 2021-07-14
401 2021-07-15 14,100,945 8,000 0.22 115 6,537,821,440 150,880,112 10.70 2021-07-13
402 2021-07-14 14,092,945 46,000 0.22 114 6,537,821,440 148,257,781 10.52 2021-07-12
403 2021-07-12 14,046,945 4,000 0.21 112 6,537,821,440 150,583,250 10.72 2021-07-08
404 2021-07-07 14,042,945 38,000 0.21 111 6,537,821,440 154,191,536 10.98 2021-07-05
405 2021-07-05 14,004,945 10,000 0.21 110 6,537,821,440 156,295,186 11.16 2021-06-30
406 2021-06-29 13,994,945 30,000 0.21 109 6,537,821,440 157,303,182 11.24 2021-06-25
407 2021-06-25 13,964,945 40,000 0.21 109 6,537,821,440 163,389,857 11.70 2021-06-23
408 2021-06-23 13,924,945 10,000 0.21 108 6,537,821,440 163,200,355 11.72 2021-06-21
409 2021-06-22 13,914,945 22,000 0.21 108 6,537,821,440 163,083,155 11.72 2021-06-18
410 2021-06-21 13,892,945 -2,000 0.21 105 6,537,821,440 160,880,303 11.58 2021-06-17
411 2021-06-17 13,894,945 10,000 0.21 106 6,537,821,440 163,126,654 11.74 2021-06-15
412 2021-06-16 13,884,945 -6,000 0.21 105 6,537,821,440 160,232,265 11.54 2021-06-11
413 2021-06-15 13,890,945 34,000 0.21 106 6,537,821,440 158,912,411 11.44 2021-06-10
414 2021-06-10 13,856,945 -82,000 0.21 106 6,537,821,440 156,583,479 11.30 2021-06-08
415 2021-06-09 13,938,945 -24,000 0.21 105 6,537,821,440 157,231,300 11.28 2021-06-07
416 2021-06-08 13,962,945 14,000 0.21 106 6,537,821,440 159,177,573 11.40 2021-06-04
417 2021-06-07 13,948,945 90,000 0.21 105 6,537,821,440 157,344,100 11.28 2021-06-03
418 2021-06-03 13,858,945 6,000 0.21 104 6,537,821,440 156,051,721 11.26 2021-06-01
419 2021-06-02 13,852,945 4,000 0.21 104 6,537,821,440 157,923,573 11.40 2021-05-31
420 2021-06-01 13,848,945 20,000 0.21 103 6,537,821,440 160,093,804 11.56 2021-05-28
421 2021-05-28 13,828,945 4,000 0.21 102 6,537,821,440 154,607,605 11.18 2021-05-26
422 2021-05-24 13,824,945 40,000 0.21 102 6,537,821,440 156,221,879 11.30 2021-05-20
423 2021-05-21 13,784,945 20,000 0.21 102 6,537,821,440 161,008,158 11.68 2021-05-18
424 2021-05-18 13,764,945 94,000 0.21 102 6,537,821,440 156,645,074 11.38 2021-05-14
425 2021-05-14 13,670,945 14,000 0.21 102 6,537,821,440 157,489,286 11.52 2021-05-12
426 2021-05-13 13,656,945 6,000 0.21 101 6,537,821,440 160,605,673 11.76 2021-05-11
427 2021-05-10 13,650,945 24,000 0.21 100 6,537,821,440 162,446,246 11.90 2021-05-06
428 2021-05-07 13,626,945 52,000 0.21 99 6,537,821,440 162,160,646 11.90 2021-05-05
429 2021-05-05 13,574,945 54,000 0.21 99 6,537,821,440 160,184,351 11.80 2021-05-03
430 2021-05-03 13,520,945 18,000 0.21 96 6,537,821,440 161,710,502 11.96 2021-04-29
431 2021-04-28 13,502,945 32,000 0.21 94 6,537,821,440 162,305,399 12.02 2021-04-26
432 2021-04-27 13,470,945 32,000 0.21 93 6,537,821,440 162,998,435 12.10 2021-04-23
433 2021-04-20 13,438,945 44,000 0.21 93 6,537,821,440 162,611,235 12.10 2021-04-16
434 2021-04-19 13,394,945 20,000 0.20 93 6,537,821,440 162,078,835 12.10 2021-04-15
435 2021-04-16 13,374,945 4,000 0.20 93 6,537,821,440 163,709,327 12.24 2021-04-14
436 2021-04-14 13,370,945 -20,000 0.20 93 6,537,821,440 164,997,461 12.34 2021-04-12
437 2021-04-12 13,390,945 42,000 0.20 94 6,537,821,440 164,708,624 12.30 2021-04-08
438 2021-04-09 13,348,945 41,000 0.20 92 6,537,821,440 165,259,939 12.38 2021-04-07
439 2021-04-07 13,307,945 6,000 0.20 91 6,537,821,440 168,478,584 12.66 2021-03-31
440 2021-04-01 13,301,945 154,000 0.20 90 6,537,821,440 173,723,402 13.06 2021-03-30
441 2021-03-25 13,147,945 -16,000 0.20 89 6,537,821,440 183,545,312 13.96 2021-03-23
442 2021-03-24 13,163,945 4,000 0.20 90 6,537,821,440 188,770,971 14.34 2021-03-22
443 2021-03-11 13,159,945 -10,000 0.20 90 6,537,821,440 185,818,423 14.12 2021-03-09
444 2021-03-10 13,169,945 -100,000 0.20 91 6,537,821,440 186,223,022 14.14 2021-03-08
445 2021-03-05 13,269,945 50,000 0.20 92 6,537,821,440 183,390,640 13.82 2021-03-03
446 2021-02-26 13,219,945 54,000 0.20 92 6,537,821,440 175,560,870 13.28 2021-02-24
447 2021-02-03 13,165,945 10,000 0.20 90 6,537,821,440 181,426,722 13.78 2021-02-01
448 2021-01-20 13,155,945 -12,000 0.20 89 6,537,821,440 176,815,901 13.44 2021-01-18
449 2021-01-18 13,167,945 36,000 0.20 91 6,537,821,440 178,030,616 13.52 2021-01-14
450 2021-01-05 13,131,945 -42,000 0.20 92 6,537,821,440 183,321,952 13.96 2020-12-31
451 2021-01-04 13,173,945 -70,000 0.20 93 6,537,821,440 189,968,287 14.42 2020-12-29
452 2020-12-30 13,243,945 30,000 0.20 94 6,537,821,440 188,064,019 14.20 2020-12-28
453 2020-12-29 13,213,945 20,000 0.20 94 6,537,821,440 184,202,393 13.94 2020-12-24
454 2020-12-28 13,193,945 -40,000 0.20 93 6,537,821,440 186,298,503 14.12 2020-12-22
455 2020-12-23 13,233,945 -70,000 0.20 93 6,537,821,440 167,277,065 12.64 2020-12-21
456 2020-12-22 13,303,945 4,000 0.20 93 6,537,821,440 169,492,259 12.74 2020-12-18
457 2020-12-21 13,299,945 4,000 0.20 93 6,537,821,440 167,579,307 12.60 2020-12-17
458 2020-12-08 13,295,945 4,000 0.20 92 6,537,821,440 166,199,313 12.50 2020-12-04
459 2020-12-02 13,291,945 -30,000 0.20 91 6,537,821,440 171,200,252 12.88 2020-11-30
460 2020-12-01 13,321,945 4,000 0.20 91 6,537,821,440 172,385,968 12.94 2020-11-27
461 2020-11-20 13,317,945 -46,000 0.20 90 6,537,821,440 178,726,822 13.42 2020-11-18
462 2020-11-18 13,363,945 10,000 0.20 91 6,537,821,440 184,422,441 13.80 2020-11-16
463 2020-11-12 13,353,945 20,000 0.20 90 6,537,821,440 172,265,891 12.90 2020-11-10
464 2020-11-11 13,333,945 -2,000 0.20 89 6,537,821,440 168,541,065 12.64 2020-11-09
465 2020-11-09 13,335,945 78,000 0.20 90 6,537,821,440 166,165,875 12.46 2020-11-05
466 2020-11-05 13,257,945 30,000 0.20 90 6,537,821,440 160,155,976 12.08 2020-11-03
467 2020-11-03 13,227,945 -120,000 0.20 90 6,537,821,440 151,856,809 11.48 2020-10-30
468 2020-10-30 13,347,945 -62,000 0.20 91 6,537,821,440 149,763,943 11.22 2020-10-28
469 2020-10-28 13,409,945 -2,000 0.21 92 6,537,821,440 159,310,147 11.88 2020-10-23
470 2020-10-09 13,411,945 20,000 0.21 92 6,537,821,440 165,771,640 12.36 2020-10-07
471 2020-10-07 13,391,945 -16,000 0.20 91 6,537,821,440 165,792,279 12.38 2020-10-05
472 2020-10-05 13,407,945 12,000 0.21 92 6,537,821,440 164,649,565 12.28 2020-09-29
473 2020-09-30 13,395,945 10,000 0.20 91 6,537,821,440 168,788,907 12.60 2020-09-28
474 2020-09-29 13,385,945 24,000 0.20 91 6,537,821,440 170,804,658 12.76 2020-09-25
475 2020-09-28 13,361,945 16,000 0.20 90 6,537,821,440 169,696,702 12.70 2020-09-24
476 2020-09-24 13,345,945 16,000 0.20 89 6,537,821,440 170,294,258 12.76 2020-09-22
477 2020-09-16 13,329,945 20,000 0.20 88 6,537,821,440 171,423,093 12.86 2020-09-14
478 2020-09-14 13,309,945 4,000 0.20 86 6,537,821,440 169,568,699 12.74 2020-09-10
479 2020-09-11 13,305,945 -1,427 0.20 86 6,537,821,440 168,719,383 12.68 2020-09-09
480 2020-09-10 13,307,372 60,000 0.20 87 6,537,821,440 168,737,477 12.68 2020-09-08
481 2020-09-09 13,247,372 100,000 0.20 85 6,537,821,440 161,352,991 12.18 2020-09-07
482 2020-08-20 13,147,372 20,000 0.20 84 6,537,821,440 176,963,627 13.46 2020-08-18
483 2020-08-13 13,127,372 40,000 0.20 83 6,537,821,440 162,254,318 12.36 2020-08-11
484 2020-08-12 13,087,372 71,427 0.20 82 6,537,821,440 160,451,181 12.26 2020-08-10
485 2020-08-07 13,015,945 8,000 0.20 81 6,537,821,440 160,096,124 12.30 2020-08-05
486 2020-08-06 13,007,945 10,000 0.20 80 6,537,821,440 159,997,724 12.30 2020-08-04
487 2020-07-15 12,997,945 2,000 0.20 79 6,537,821,440 189,769,997 14.60 2020-07-13
488 2020-07-10 12,995,945 30,000 0.20 78 6,537,821,440 184,282,500 14.18 2020-07-08
489 2020-07-08 12,965,945 -4,000 0.20 78 6,537,821,440 179,707,998 13.86 2020-07-06
490 2020-07-06 12,969,945 4,000 0.20 79 6,537,821,440 175,613,055 13.54 2020-07-02
491 2020-06-30 12,965,945 -6,000 0.20 78 6,537,821,440 179,967,317 13.88 2020-06-26
492 2020-06-29 12,971,945 30,000 0.20 79 6,537,821,440 180,050,597 13.88 2020-06-24
493 2020-06-24 12,941,945 8,000 0.20 79 6,537,821,440 178,857,680 13.82 2020-06-22
494 2020-06-19 12,933,945 70,000 0.20 78 6,537,821,440 178,747,120 13.82 2020-06-17
495 2020-06-18 12,863,945 8,000 0.20 77 6,537,821,440 185,498,087 14.42 2020-06-16
496 2020-06-17 12,855,945 16,000 0.20 76 6,537,821,440 180,497,468 14.04 2020-06-15
497 2020-06-12 12,839,945 120,000 0.20 75 6,537,821,440 196,194,360 15.28 2020-06-10
498 2020-06-10 12,719,945 90,000 0.19 74 6,537,821,440 193,851,962 15.24 2020-06-08
499 2020-06-08 12,629,945 -10,000 0.19 74 6,537,821,440 195,764,148 15.50 2020-06-04
500 2020-06-04 12,639,945 -6,000 0.19 74 6,537,821,440 195,666,349 15.48 2020-06-02
501 2020-06-02 12,645,945 10,000 0.19 75 6,537,821,440 192,977,121 15.26 2020-05-29
502 2020-05-26 12,635,945 4,000 0.19 75 6,537,821,440 192,319,083 15.22 2020-05-22
503 2020-05-04 12,631,945 -20,000 0.19 74 6,537,821,440 205,395,426 16.26 2020-04-28
504 2020-04-27 12,651,945 -68,000 0.19 74 6,537,821,440 198,888,575 15.72 2020-04-23
505 2020-04-16 12,719,945 -2,000 0.19 75 6,537,821,440 201,483,929 15.84 2020-04-14
506 2020-04-03 12,721,945 -8,000 0.19 76 6,537,821,440 187,012,592 14.70 2020-04-01
507 2020-03-25 12,729,945 36,000 0.19 77 6,537,821,440 165,234,686 12.98 2020-03-23
508 2020-03-19 12,693,945 -1,000,000 0.19 75 6,537,821,440 174,668,683 13.76 2020-03-17
509 2020-03-13 13,693,945 2,000 0.21 75 6,537,821,440 210,612,874 15.38 2020-03-11
510 2020-03-12 13,691,945 40,000 0.21 74 6,537,821,440 214,689,698 15.68 2020-03-10
511 2020-03-05 13,651,945 -2,000 0.21 74 6,537,821,440 211,605,148 15.50 2020-03-03
512 2020-03-03 13,653,945 60,000 0.21 75 6,537,821,440 199,893,755 14.64 2020-02-28
513 2020-02-27 13,593,945 2,000 0.21 75 6,537,821,440 206,356,085 15.18 2020-02-25
514 2020-02-05 13,591,945 -2,000 0.21 74 6,537,821,440 213,121,698 15.68 2020-02-03
515 2020-01-20 13,593,945 2,000 0.21 75 6,537,821,440 227,018,882 16.70 2020-01-16
516 2020-01-16 13,591,945 -60,000 0.21 74 6,537,821,440 224,267,093 16.50 2020-01-14
517 2020-01-10 13,651,945 -6,000 0.21 74 6,537,821,440 219,523,276 16.08 2020-01-08
518 2020-01-09 13,657,945 6,000 0.21 75 6,537,821,440 219,346,597 16.06 2020-01-07
519 2019-11-05 13,651,945 -6,000 0.21 74 6,537,821,440 232,083,065 17.00 2019-11-01
520 2019-11-04 13,657,945 -4,000 0.21 74 6,537,821,440 232,185,065 17.00 2019-10-31
521 2019-10-30 13,661,945 -20,000 0.21 74 6,537,821,440 232,799,543 17.04 2019-10-28
522 2019-10-29 13,681,945 -10,000 0.21 74 6,537,821,440 229,035,759 16.74 2019-10-25
523 2019-10-28 13,691,945 -20,000 0.21 74 6,537,821,440 229,750,837 16.78 2019-10-24
524 2019-10-24 13,711,945 -10,000 0.21 75 6,537,821,440 229,537,959 16.74 2019-10-22
525 2019-10-21 13,721,945 -14,000 0.21 75 6,537,821,440 226,137,654 16.48 2019-10-17
526 2019-10-18 13,735,945 -6,000 0.21 75 6,537,821,440 225,269,498 16.40 2019-10-16
527 2019-10-14 13,741,945 -12,000 0.21 76 6,537,821,440 221,794,992 16.14 2019-10-10
528 2019-10-11 13,753,945 -20,000 0.21 77 6,537,821,440 217,862,489 15.84 2019-10-09
529 2019-10-10 13,773,945 -2,000 0.21 77 6,537,821,440 218,730,247 15.88 2019-10-08
530 2019-10-09 13,775,945 -10,000 0.21 78 6,537,821,440 216,557,855 15.72 2019-10-04
531 2019-10-04 13,785,945 4,000 0.21 78 6,537,821,440 210,924,959 15.30 2019-10-02
532 2019-10-03 13,781,945 40,000 0.21 78 6,537,821,440 211,415,036 15.34 2019-09-30
533 2019-10-02 13,741,945 70,000 0.21 78 6,537,821,440 212,450,470 15.46 2019-09-27
534 2019-09-24 13,671,945 12,000 0.21 78 6,537,821,440 214,376,098 15.68 2019-09-20
535 2019-09-18 13,659,945 2,000 0.21 76 6,537,821,440 223,203,501 16.34 2019-09-16
536 2019-09-12 13,657,945 10,000 0.21 76 6,537,821,440 222,624,504 16.30 2019-09-10
537 2019-09-10 13,647,945 4,000 0.21 75 6,537,821,440 220,823,750 16.18 2019-09-06
538 2019-09-09 13,643,945 1,000,000 0.21 74 6,537,821,440 220,486,151 16.16 2019-09-05
539 2019-09-03 12,643,945 444,000 0.19 74 6,537,821,440 208,877,971 16.52 2019-08-30
540 2019-08-28 12,199,945 -10,000 0.19 74 6,537,821,440 197,883,108 16.22 2019-08-26
541 2019-08-19 12,209,945 -1,002,000 0.19 75 6,537,821,440 196,580,115 16.10 2019-08-15
542 2019-08-13 13,211,945 30,000 0.20 77 6,537,821,440 220,375,243 16.68 2019-08-09
543 2019-07-30 13,181,945 750,000 0.20 77 6,537,821,440 215,392,981 16.34 2019-07-26
544 2019-07-26 12,431,945 -4,000 0.19 76 6,537,821,440 209,851,232 16.88 2019-07-24
545 2019-07-24 12,435,945 28,000 0.19 76 6,537,821,440 206,436,687 16.60 2019-07-22
546 2019-07-19 12,407,945 -38,000 0.19 76 6,537,821,440 202,745,821 16.34 2019-07-17
547 2019-07-17 12,445,945 -862,000 0.19 77 6,537,821,440 201,624,309 16.20 2019-07-15
548 2019-07-16 13,307,945 -30,000 0.20 77 6,537,821,440 215,854,868 16.22 2019-07-12
549 2019-07-09 13,337,945 -92,000 0.20 78 6,537,821,440 212,606,843 15.94 2019-07-05
550 2019-06-26 13,429,945 -2,000 0.21 77 6,537,821,440 213,804,724 15.92 2019-06-24
551 2019-06-20 13,431,945 2,000 0.21 77 6,537,821,440 218,134,787 16.24 2019-06-18
552 2019-06-19 13,429,945 44,000 0.21 77 6,537,821,440 217,565,109 16.20 2019-06-17
553 2019-06-13 13,385,945 -40,000 0.20 77 6,537,821,440 214,175,120 16.00 2019-06-11
554 2019-06-12 13,425,945 -100,000 0.21 77 6,537,821,440 215,352,158 16.04 2019-06-10
555 2019-06-06 13,525,945 4,000 0.21 78 6,537,821,440 213,168,893 15.76 2019-06-04
556 2019-06-05 13,521,945 16,000 0.21 78 6,537,821,440 218,244,192 16.14 2019-06-03
557 2019-06-04 13,505,945 -100,000 0.21 78 6,537,821,440 208,261,672 15.42 2019-05-31
558 2019-06-03 13,605,945 -20,000 0.21 78 6,537,821,440 209,531,553 15.40 2019-05-30
559 2019-05-31 13,625,945 30,000 0.21 79 6,537,821,440 206,569,326 15.16 2019-05-29
560 2019-05-28 13,595,945 -46,000 0.21 78 6,537,821,440 205,026,851 15.08 2019-05-24
561 2019-05-27 13,641,945 100,000 0.21 78 6,537,821,440 198,353,880 14.54 2019-05-23
562 2019-05-10 13,541,945 -10,000 0.21 78 6,537,821,440 201,774,981 14.90 2019-05-08
563 2019-05-09 13,551,945 -110,000 0.21 79 6,537,821,440 201,923,981 14.90 2019-05-07
564 2019-04-12 13,661,945 -20,000 0.21 81 6,537,821,440 198,917,919 14.56 2019-04-10
565 2019-04-11 13,681,945 2,000 0.21 81 6,537,821,440 200,577,314 14.66 2019-04-09
566 2019-03-20 13,679,945 150,000 0.21 80 6,537,821,440 208,482,362 15.24 2019-03-18
567 2019-03-14 13,529,945 70,000 0.21 79 6,537,821,440 203,490,373 15.04 2019-03-12
568 2019-03-13 13,459,945 30,000 0.21 79 6,537,821,440 202,437,573 15.04 2019-03-11
569 2019-03-05 13,429,945 32,000 0.21 79 6,537,821,440 204,135,164 15.20 2019-03-01
570 2019-02-28 13,397,945 -20,000 0.20 78 6,537,821,440 200,165,298 14.94 2019-02-26
571 2019-02-20 13,417,945 20,000 0.21 79 6,537,821,440 203,952,764 15.20 2019-02-18
572 2019-02-12 13,397,945 2,000 0.20 78 6,537,821,440 198,021,627 14.78 2019-02-08
573 2019-02-01 13,395,945 4,000 0.20 78 6,537,821,440 199,867,499 14.92 2019-01-30
574 2019-01-18 13,391,945 500,000 0.20 77 6,537,821,440 204,093,242 15.24 2019-01-16
575 2019-01-09 12,891,945 -10,000 0.20 77 6,537,821,440 198,793,792 15.42 2019-01-07
576 2018-12-27 12,901,945 -6,000 0.20 77 6,537,821,440 195,077,408 15.12 2018-12-20
577 2018-12-17 12,907,945 -10,000 0.20 78 6,537,821,440 195,684,446 15.16 2018-12-13
578 2018-12-11 12,917,945 10,000 0.20 79 6,537,821,440 193,769,175 15.00 2018-12-07
579 2018-11-27 12,907,945 -16,000 0.20 78 6,537,821,440 191,295,745 14.82 2018-11-23
580 2018-11-23 12,923,945 -20,000 0.20 79 6,537,821,440 184,295,456 14.26 2018-11-21
581 2018-11-16 12,943,945 -10,000 0.20 79 6,537,821,440 183,027,382 14.14 2018-11-14
582 2018-11-12 12,953,945 -14,000 0.20 79 6,537,821,440 182,391,546 14.08 2018-11-08
583 2018-11-09 12,967,945 -10,000 0.20 80 6,537,821,440 179,995,077 13.88 2018-11-07
584 2018-10-30 12,977,945 -8,000 0.20 81 6,537,821,440 178,057,405 13.72 2018-10-26
585 2018-10-22 12,985,945 -20,000 0.20 81 6,537,821,440 176,868,571 13.62 2018-10-18
586 2018-10-12 13,005,945 -1,000,000 0.20 81 6,537,821,440 185,464,776 14.26 2018-10-10
587 2018-10-11 14,005,945 -26,000 0.21 81 6,537,821,440 201,125,370 14.36 2018-10-09
588 2018-10-10 14,031,945 -40,000 0.21 82 6,537,821,440 198,411,702 14.14 2018-10-08
589 2018-10-09 14,071,945 -18,000 0.22 82 6,537,821,440 195,881,474 13.92 2018-10-05
590 2018-10-08 14,089,945 70,000 0.22 82 6,537,821,440 196,977,431 13.98 2018-10-04
591 2018-10-03 14,019,945 2,000 0.21 82 6,537,821,440 194,877,236 13.90 2018-09-28
592 2018-09-19 14,017,945 -30,000 0.21 81 6,537,821,440 188,120,822 13.42 2018-09-17
593 2018-09-04 14,047,945 -20,000 0.21 81 6,537,821,440 195,547,394 13.92 2018-08-31
594 2018-08-21 14,067,945 -8,000 0.22 81 6,537,821,440 185,696,874 13.20 2018-08-17
595 2018-08-20 14,075,945 -14,000 0.22 81 6,537,821,440 181,016,653 12.86 2018-08-16
596 2018-08-16 14,089,945 -10,000 0.22 81 6,537,821,440 191,905,051 13.62 2018-08-14
597 2018-08-15 14,099,945 -4,000 0.22 82 6,537,821,440 184,145,282 13.06 2018-08-13
598 2018-08-06 14,103,945 -50,000 0.22 82 6,537,821,440 188,428,705 13.36 2018-08-02
599 2018-07-18 14,153,945 -40,000 0.22 83 6,537,821,440 191,644,415 13.54 2018-07-16
600 2018-07-17 14,193,945 -10,000 0.22 83 6,537,821,440 189,914,984 13.38 2018-07-13
601 2018-07-16 14,203,945 -10,000 0.22 84 6,537,821,440 184,651,285 13.00 2018-07-12
602 2018-07-12 14,213,945 -500,000 0.22 84 6,537,821,440 181,369,938 12.76 2018-07-10
603 2018-07-11 14,713,945 -20,000 0.23 84 6,537,821,440 195,106,911 13.26 2018-07-09
604 2018-07-06 14,733,945 -10,000 0.23 84 6,537,821,440 186,826,423 12.68 2018-07-04
605 2018-07-04 14,743,945 -20,000 0.23 84 6,537,821,440 183,709,555 12.46 2018-06-29
606 2018-06-29 14,763,945 -4,000 0.23 84 6,537,821,440 183,368,197 12.42 2018-06-27
607 2018-06-28 14,767,945 -34,000 0.23 84 6,537,821,440 185,780,748 12.58 2018-06-26
608 2018-06-22 14,801,945 -14,000 0.23 85 6,537,821,440 187,984,702 12.70 2018-06-20
609 2018-06-20 14,815,945 6,000 0.23 86 6,537,821,440 193,496,242 13.06 2018-06-15
610 2018-06-19 14,809,945 78,000 0.23 86 6,537,821,440 195,787,473 13.22 2018-06-14
611 2018-06-15 14,731,945 10,000 0.23 84 6,537,821,440 198,881,258 13.50 2018-06-13
612 2018-06-14 14,721,945 -500,000 0.23 84 6,537,821,440 198,451,819 13.48 2018-06-12
613 2018-06-05 15,221,945 -40,000 0.23 84 6,537,821,440 211,280,597 13.88 2018-06-01
614 2018-06-04 15,261,945 -70,000 0.23 84 6,537,821,440 201,762,913 13.22 2018-05-31
615 2018-05-29 15,331,945 -179,134 0.23 84 6,537,821,440 198,395,368 12.94 2018-05-25
616 2018-05-28 15,511,079 169,134 0.24 85 6,537,821,440 202,574,692 13.06 2018-05-24
617 2018-05-23 15,341,945 -30,000 0.23 85 6,537,821,440 202,513,674 13.20 2018-05-18
618 2018-05-21 15,371,945 -40,000 0.24 85 6,537,821,440 195,531,140 12.72 2018-05-17
619 2018-05-18 15,411,945 -40,000 0.24 85 6,537,821,440 197,889,374 12.84 2018-05-16
620 2018-05-17 15,451,945 6,000 0.24 85 6,537,821,440 197,475,857 12.78 2018-05-15
621 2018-05-16 15,445,945 -6,000 0.24 84 6,537,821,440 200,179,447 12.96 2018-05-14
622 2018-05-11 15,451,945 8,000 0.24 85 6,537,821,440 193,458,351 12.52 2018-05-09
623 2018-04-27 15,443,945 -20,000 0.24 84 6,537,821,440 190,887,160 12.36 2018-04-25
624 2018-04-25 15,463,945 -4,000 0.24 84 6,537,821,440 188,660,129 12.20 2018-04-23
625 2018-04-10 15,467,945 -10,000 0.24 85 6,537,821,440 191,802,518 12.40 2018-04-06
626 2018-03-22 15,477,945 -10,000 0.24 86 6,537,821,440 191,307,400 12.36 2018-03-20
627 2018-03-19 15,487,945 6,000 0.24 86 6,537,821,440 189,882,206 12.26 2018-03-15
628 2018-03-15 15,481,945 550,000 0.24 85 6,537,821,440 193,214,674 12.48 2018-03-13
629 2018-03-14 14,931,945 -10,000 0.23 85 6,537,821,440 182,169,729 12.20 2018-03-12
630 2018-03-13 14,941,945 -4,000 0.23 85 6,537,821,440 178,107,984 11.92 2018-03-09
631 2018-02-28 14,945,945 -40,000 0.23 86 6,537,821,440 178,155,664 11.92 2018-02-26
632 2018-02-27 14,985,945 -10,000 0.23 88 6,537,821,440 176,834,151 11.80 2018-02-23
633 2018-02-21 14,995,945 -10,000 0.23 88 6,537,821,440 166,754,908 11.12 2018-02-15
634 2018-02-06 15,005,945 -264,000 0.23 88 6,537,821,440 176,770,032 11.78 2018-02-02
635 2018-02-05 15,269,945 1,500,000 0.23 91 6,537,821,440 178,047,559 11.66 2018-02-01
636 2018-02-02 13,769,945 -24,000 0.21 91 6,537,821,440 160,282,160 11.64 2018-01-31
637 2018-01-24 13,793,945 -10,000 0.21 93 6,537,821,440 155,871,579 11.30 2018-01-22
638 2018-01-23 13,803,945 -160,000 0.21 93 6,537,821,440 150,186,922 10.88 2018-01-19
639 2018-01-18 13,963,945 -4,000 0.21 93 6,537,821,440 149,414,212 10.70 2018-01-16
640 2018-01-17 13,967,945 -2,010,000 0.21 94 6,537,821,440 148,898,294 10.66 2018-01-15
641 2018-01-11 15,977,945 60,000 0.24 95 6,537,821,440 165,851,069 10.38 2018-01-09
642 2018-01-10 15,917,945 20,000 0.24 94 6,537,821,440 165,228,269 10.38 2018-01-08
643 2018-01-08 15,897,945 80,000 0.24 94 6,537,821,440 165,974,546 10.44 2018-01-04
644 2017-12-29 15,817,945 30,000 0.24 94 6,537,821,440 165,455,705 10.46 2017-12-27
645 2017-12-27 15,787,945 64,000 0.24 94 6,537,821,440 165,773,423 10.50 2017-12-21
646 2017-12-20 15,723,945 10,000 0.24 93 6,537,821,440 166,673,817 10.60 2017-12-18
647 2017-12-13 15,713,945 4,000 0.24 92 6,537,821,440 166,253,538 10.58 2017-12-11
648 2017-12-11 15,709,945 60,000 0.24 92 6,537,821,440 167,782,213 10.68 2017-12-07
649 2017-12-08 15,649,945 -10,000 0.24 92 6,537,821,440 166,515,415 10.64 2017-12-06
650 2017-12-04 15,659,945 -36,000 0.24 93 6,537,821,440 164,429,423 10.50 2017-11-30
651 2017-11-27 15,695,945 70,000 0.24 93 6,537,821,440 162,923,909 10.38 2017-11-23
652 2017-11-23 15,625,945 40,000 0.24 92 6,537,821,440 171,260,357 10.96 2017-11-21
653 2017-11-10 15,585,945 -6,000 0.24 91 6,537,821,440 177,056,335 11.36 2017-11-08
654 2017-10-31 15,591,945 -20,000 0.24 92 6,537,821,440 174,941,623 11.22 2017-10-27
655 2017-10-17 15,611,945 -50,000 0.24 93 6,537,821,440 177,039,456 11.34 2017-10-13
656 2017-10-16 15,661,945 -52,000 0.24 94 6,537,821,440 174,787,306 11.16 2017-10-12
657 2017-10-13 15,713,945 -20,000 0.24 95 6,537,821,440 174,110,511 11.08 2017-10-11
658 2017-10-12 15,733,945 -180,000 0.24 96 6,537,821,440 172,758,716 10.98 2017-10-10
659 2017-10-11 15,913,945 94,000 0.24 97 6,537,821,440 180,464,136 11.34 2017-10-09
660 2017-10-10 15,819,945 30,000 0.24 96 6,537,821,440 180,347,373 11.40 2017-10-06
661 2017-10-06 15,789,945 48,000 0.24 94 6,537,821,440 177,163,183 11.22 2017-10-03
662 2017-09-28 15,741,945 -40,000 0.24 94 6,537,821,440 173,161,395 11.00 2017-09-26
663 2017-09-27 15,781,945 -10,000 0.24 95 6,537,821,440 173,285,756 10.98 2017-09-25
664 2017-09-21 15,791,945 10,000 0.24 96 6,537,821,440 176,553,945 11.18 2017-09-19
665 2017-09-15 15,781,945 40,000 0.24 95 6,537,821,440 176,126,506 11.16 2017-09-13
666 2017-09-06 15,741,945 126,000 0.24 94 6,537,821,440 181,347,206 11.52 2017-09-04
667 2017-08-30 15,615,945 -40,000 0.24 91 6,537,821,440 169,276,844 10.84 2017-08-28
668 2017-08-22 15,655,945 -12,000 0.24 92 6,537,821,440 175,346,584 11.20 2017-08-18
669 2017-08-21 15,667,945 2,000 0.24 93 6,537,821,440 173,914,190 11.10 2017-08-17
670 2017-08-18 15,665,945 -20,000 0.24 93 6,537,821,440 173,578,671 11.08 2017-08-16
671 2017-08-10 15,685,945 30,000 0.24 93 6,537,821,440 172,231,676 10.98 2017-08-08
672 2017-08-07 15,655,945 -4,000 0.24 93 6,537,821,440 172,841,633 11.04 2017-08-03
673 2017-08-04 15,659,945 50,000 0.24 94 6,537,821,440 172,259,395 11.00 2017-08-02
674 2017-07-31 15,609,945 62,000 0.24 94 6,537,821,440 172,645,992 11.06 2017-07-27
675 2017-07-21 15,547,945 -10,000 0.24 92 6,537,821,440 172,582,190 11.10 2017-07-19
676 2017-07-20 15,557,945 50,000 0.24 93 6,537,821,440 172,693,190 11.10 2017-07-18
677 2017-07-19 15,507,945 8,000 0.24 92 6,537,821,440 169,656,918 10.94 2017-07-17
678 2017-07-18 15,499,945 -6,000 0.24 92 6,537,821,440 175,149,379 11.30 2017-07-14
679 2017-07-17 15,505,945 8,000 0.24 91 6,537,821,440 173,356,465 11.18 2017-07-13
680 2017-07-14 15,497,945 -42,000 0.24 90 6,537,821,440 163,658,299 10.56 2017-07-12
681 2017-07-13 15,539,945 2,000 0.24 93 6,537,821,440 160,683,031 10.34 2017-07-11
682 2017-07-11 15,537,945 8,000 0.24 93 6,537,821,440 162,837,664 10.48 2017-07-07
683 2017-06-30 15,529,945 56,000 0.24 92 6,537,821,440 168,344,604 10.84 2017-06-28
684 2017-06-29 15,473,945 -10,000 0.24 91 6,537,821,440 166,499,648 10.76 2017-06-27
685 2017-06-27 15,483,945 8,000 0.24 91 6,537,821,440 171,252,432 11.06 2017-06-23
686 2017-06-26 15,475,945 34,000 0.24 91 6,537,821,440 171,163,952 11.06 2017-06-22
687 2017-06-23 15,441,945 6,000 0.24 91 6,537,821,440 168,934,878 10.94 2017-06-21
688 2017-06-21 15,435,945 266,000 0.24 90 6,537,821,440 171,030,271 11.08 2017-06-19
689 2017-06-20 15,169,945 62,000 0.23 90 6,537,821,440 165,655,799 10.92 2017-06-16
690 2017-06-19 15,107,945 3,194,000 0.23 90 6,537,821,440 165,885,236 10.98 2017-06-15
691 2017-06-16 11,913,945 -20,000 0.18 90 6,537,821,440 132,959,626 11.16 2017-06-14
692 2017-06-14 11,933,945 -4,000 0.18 91 6,537,821,440 131,750,753 11.04 2017-06-12
693 2017-06-13 11,937,945 -4,000 0.18 92 6,537,821,440 131,556,154 11.02 2017-06-09
694 2017-06-08 11,941,945 20,000 0.18 92 6,537,821,440 134,943,979 11.30 2017-06-06
695 2017-06-07 11,921,945 170,000 0.18 91 6,537,821,440 135,671,734 11.38 2017-06-05
696 2017-05-26 11,751,945 70,000 0.18 90 6,537,821,440 131,856,823 11.22 2017-05-24
697 2017-05-22 11,681,945 2,000 0.18 88 6,537,821,440 132,005,979 11.30 2017-05-18
698 2017-05-10 11,679,945 -10,000 0.18 88 6,537,821,440 134,319,368 11.50 2017-05-08
699 2017-04-27 11,689,945 10,000 0.18 89 6,537,821,440 140,513,139 12.02 2017-04-25
700 2017-04-26 11,679,945 -4,000 0.18 88 6,537,821,440 138,290,549 11.84 2017-04-24
701 2017-04-21 11,683,945 -100,000 0.18 88 6,537,821,440 134,365,368 11.50 2017-04-19
702 2017-04-18 11,783,945 -20,000 0.18 89 6,537,821,440 139,286,230 11.82 2017-04-12
703 2017-04-05 11,803,945 -110,000 0.19 89 6,264,931,421 130,787,711 11.08 2017-03-31
704 2017-03-27 11,913,945 -10,000 0.19 90 6,264,931,421 133,912,742 11.24 2017-03-23
705 2017-03-24 11,923,945 92,000 0.19 91 6,264,931,421 134,979,057 11.32 2017-03-22
706 2017-03-20 11,831,945 -52,000 0.19 91 6,264,931,421 131,334,590 11.10 2017-03-16
707 2017-03-15 11,883,945 -4,000 0.19 91 6,264,931,421 129,059,643 10.86 2017-03-13
708 2017-03-08 11,887,945 -10,000 0.19 92 6,264,931,421 128,865,324 10.84 2017-03-06
709 2017-03-07 11,897,945 -4,000 0.19 93 6,264,931,421 129,211,683 10.86 2017-03-03
710 2017-03-06 11,901,945 -10,000 0.19 94 6,264,931,421 129,017,084 10.84 2017-03-02
711 2017-03-02 11,911,945 -30,000 0.19 95 6,264,931,421 126,028,378 10.58 2017-02-28
712 2017-03-01 11,941,945 -50,000 0.19 96 6,264,931,421 123,718,550 10.36 2017-02-27
713 2017-02-22 11,991,945 8,000 0.19 96 6,264,931,421 123,756,872 10.32 2017-02-20
714 2017-02-20 11,983,945 4,000 0.19 96 6,264,931,421 123,674,312 10.32 2017-02-16
715 2017-02-17 11,979,945 -2,000 0.19 95 6,264,931,421 119,200,453 9.950 2017-02-15
716 2017-02-16 11,981,945 80,000 0.19 95 6,264,931,421 121,257,283 10.12 2017-02-14
717 2017-02-01 11,901,945 -10,000 0.19 94 6,264,931,421 116,520,042 9.790 2017-01-25
718 2017-01-26 11,911,945 4,000 0.19 95 6,264,931,421 119,119,450 10.00 2017-01-24
719 2017-01-25 11,907,945 50,000 0.19 94 6,264,931,421 120,746,562 10.14 2017-01-23
720 2017-01-24 11,857,945 4,000 0.19 94 6,264,931,421 118,579,450 10.00 2017-01-20
721 2017-01-11 11,853,945 -10,000 0.19 94 6,264,931,421 124,940,580 10.54 2017-01-09
722 2017-01-06 11,863,945 10,000 0.19 94 6,264,931,421 121,961,355 10.28 2017-01-04
723 2017-01-04 11,853,945 4,000 0.19 93 6,264,931,421 121,384,397 10.24 2016-12-30
724 2016-12-29 11,849,945 20,000 0.19 92 6,264,931,421 118,025,452 9.960 2016-12-23
725 2016-12-28 11,829,945 200,000 0.19 92 6,264,931,421 119,482,445 10.10 2016-12-22
726 2016-12-20 11,629,945 20,000 0.19 92 6,264,931,421 123,510,016 10.62 2016-12-16
727 2016-12-19 11,609,945 180,000 0.19 93 6,264,931,421 119,118,036 10.26 2016-12-15
728 2016-12-14 11,429,945 20,000 0.18 93 6,264,931,421 119,100,027 10.42 2016-12-12
729 2016-12-09 11,409,945 158,000 0.18 94 6,264,931,421 120,945,417 10.60 2016-12-07
730 2016-12-07 11,251,945 2,000 0.18 93 6,264,931,421 119,270,617 10.60 2016-12-05
731 2016-12-06 11,249,945 -152,000 0.18 92 6,264,931,421 119,249,417 10.60 2016-12-02
732 2016-12-05 11,401,945 152,000 0.18 93 6,264,931,421 121,316,695 10.64 2016-12-01
733 2016-11-30 11,249,945 34,000 0.18 92 6,264,931,421 122,174,403 10.86 2016-11-28
734 2016-11-25 11,215,945 10,000 0.18 91 6,264,931,421 127,861,773 11.40 2016-11-23
735 2016-11-24 11,205,945 -56,000 0.18 90 6,264,931,421 128,196,011 11.44 2016-11-22
736 2016-11-21 11,261,945 20,000 0.18 91 6,264,931,421 126,359,023 11.22 2016-11-17
737 2016-11-09 11,241,945 -14,000 0.18 90 6,264,931,421 132,654,951 11.80 2016-11-07
738 2016-10-31 11,255,945 -10,000 0.18 90 6,264,931,421 133,495,508 11.86 2016-10-27
739 2016-10-26 11,265,945 134,000 0.18 91 6,264,931,421 135,191,340 12.00 2016-10-24
740 2016-10-25 11,131,945 -2,000 0.18 90 6,264,931,421 129,798,479 11.66 2016-10-20
741 2016-10-24 11,133,945 30,000 0.18 90 6,264,931,421 127,817,689 11.48 2016-10-19
742 2016-10-18 11,103,945 10,000 0.18 88 6,264,931,421 127,251,210 11.46 2016-10-14
743 2016-10-17 11,093,945 -2,000 0.18 87 6,264,931,421 128,467,883 11.58 2016-10-13
744 2016-10-12 11,095,945 4,000 0.18 87 6,264,931,421 134,039,016 12.08 2016-10-07
745 2016-10-11 11,091,945 172,000 0.18 86 6,264,931,421 135,321,729 12.20 2016-10-06
746 2016-09-29 10,919,945 -1,210,000 0.17 86 6,264,662,621 133,223,329 12.20 2016-09-27
747 2016-09-28 12,129,945 1,976,000 0.19 87 6,264,662,621 149,440,922 12.32 2016-09-26
748 2016-09-27 10,153,945 -30,000 0.16 87 6,264,662,621 121,847,340 12.00 2016-09-23
749 2016-09-13 10,183,945 10,000 0.16 87 6,264,662,621 120,985,267 11.88 2016-09-09
750 2016-09-07 10,173,945 -24,000 0.16 86 6,264,662,621 122,901,256 12.08 2016-09-05
751 2016-08-30 10,197,945 -4,000 0.16 87 6,264,662,621 119,723,874 11.74 2016-08-26
752 2016-08-11 10,201,945 2,000 0.16 87 6,264,662,621 120,791,029 11.84 2016-08-09
753 2016-08-04 10,199,945 -20,000 0.16 86 6,264,662,621 122,195,341 11.98 2016-08-01
754 2016-08-01 10,219,945 -50,000 0.16 86 6,264,662,621 123,661,335 12.10 2016-07-28
755 2016-07-29 10,269,945 -10,000 0.16 88 6,264,662,621 120,979,952 11.78 2016-07-27
756 2016-07-25 10,279,945 -2,000 0.16 88 6,264,662,621 122,742,543 11.94 2016-07-21
757 2016-07-21 10,281,945 -16,000 0.16 89 6,264,662,621 120,710,034 11.74 2016-07-19
758 2016-07-13 10,297,945 -6,000 0.16 90 6,264,662,621 118,220,409 11.48 2016-07-11
759 2016-07-06 10,303,945 8,000 0.16 91 6,264,662,621 118,289,289 11.48 2016-07-04
760 2016-07-04 10,295,945 -64,000 0.16 90 6,264,662,621 115,520,503 11.22 2016-06-29
761 2016-06-29 10,359,945 50,000 0.17 91 6,263,566,641 113,959,395 11.00 2016-06-27
762 2016-06-24 10,309,945 -10,000 0.16 91 6,263,566,641 116,296,180 11.28 2016-06-22
763 2016-06-23 10,319,945 -10,000 0.16 91 6,263,566,641 113,519,395 11.00 2016-06-21
764 2016-06-15 10,329,945 -32,000 0.16 91 6,263,566,641 117,141,576 11.34 2016-06-13
765 2016-06-10 10,361,945 -14,000 0.17 93 6,263,566,641 119,369,606 11.52 2016-06-07
766 2016-06-07 10,375,945 -16,000 0.17 93 6,263,566,641 118,285,773 11.40 2016-06-03
767 2016-06-02 10,391,945 -200,000 0.17 94 6,263,566,641 113,895,717 10.96 2016-05-31
768 2016-05-30 10,591,945 -10,000 0.17 94 6,263,229,341 114,393,006 10.80 2016-05-26
769 2016-05-25 10,601,945 -10,000 0.17 94 6,263,229,341 114,288,967 10.78 2016-05-23
770 2016-05-23 10,611,945 -10,000 0.17 94 6,263,229,341 113,123,334 10.66 2016-05-19
771 2016-05-05 10,621,945 -20,000 0.17 94 6,263,229,341 115,354,323 10.86 2016-05-03
772 2016-05-03 10,641,945 -92,000 0.17 94 6,263,229,341 113,230,295 10.64 2016-04-28
773 2016-04-29 10,733,945 -44,000 0.17 96 6,263,229,341 114,638,533 10.68 2016-04-27
774 2016-04-27 10,777,945 -10,000 0.17 97 6,263,229,341 113,383,981 10.52 2016-04-25
775 2016-04-25 10,787,945 -40,000 0.17 97 6,263,229,341 112,194,628 10.40 2016-04-21
776 2016-04-20 10,827,945 -50,000 0.17 97 6,263,229,341 111,960,951 10.34 2016-04-18
777 2016-04-15 10,877,945 -10,000 0.17 97 6,263,229,341 106,495,082 9.790 2016-04-13
778 2016-03-30 10,887,945 -10,000 0.17 97 6,262,367,741 109,314,968 10.04 2016-03-24
779 2016-03-29 10,897,945 10,000 0.17 97 6,262,367,741 106,472,923 9.770 2016-03-23
780 2016-03-17 10,887,945 18,000 0.17 97 6,262,367,741 105,721,946 9.710 2016-03-15
781 2016-03-11 10,869,945 10,000 0.17 96 6,262,367,741 104,351,472 9.600 2016-03-09
782 2016-03-10 10,859,945 -40,000 0.17 95 6,262,367,741 103,060,878 9.490 2016-03-08
783 2016-03-02 10,899,945 170,000 0.17 97 6,262,367,741 103,004,480 9.450 2016-02-29
784 2016-02-29 10,729,945 -20,000 0.17 96 6,262,367,741 103,543,969 9.650 2016-02-25
785 2016-02-17 10,749,945 -20,000 0.17 96 6,261,261,861 107,176,952 9.970 2016-02-15
786 2016-01-21 10,769,945 -40,000 0.17 96 6,255,048,341 103,391,472 9.600 2016-01-19
787 2016-01-12 10,809,945 80,000 0.17 96 6,255,048,341 110,693,837 10.24 2016-01-08
788 2016-01-06 10,729,945 -2,000 0.17 96 6,255,048,341 113,308,219 10.56 2016-01-04
789 2016-01-04 10,731,945 -10,000 0.17 96 6,255,048,341 116,763,562 10.88 2015-12-29
790 2015-12-22 10,741,945 -20,000 0.17 96 6,255,048,341 120,524,623 11.22 2015-12-18
791 2015-12-21 10,761,945 -120,000 0.17 97 6,255,048,341 117,089,962 10.88 2015-12-17
792 2015-12-14 10,881,945 -10,000 0.17 97 6,255,048,341 115,130,978 10.58 2015-12-10
793 2015-12-01 10,891,945 64,000 0.17 98 6,255,048,341 114,147,584 10.48 2015-11-27
794 2015-11-19 10,827,945 80,000 0.17 98 6,255,048,341 115,642,453 10.68 2015-11-17
795 2015-11-16 10,747,945 4,000 0.17 98 6,255,048,341 116,077,806 10.80 2015-11-12
796 2015-11-03 10,743,945 -2,000 0.17 97 6,255,048,341 117,538,758 10.94 2015-10-30
797 2015-10-29 10,745,945 -4,000 0.17 98 6,255,048,341 120,569,503 11.22 2015-10-27
798 2015-10-23 10,749,945 120,000 0.17 99 6,255,048,341 122,334,374 11.38 2015-10-20
799 2015-10-02 10,629,945 -232,000 0.17 99 6,255,048,341 115,441,203 10.86 2015-09-29
800 2015-09-25 10,861,945 -74,000 0.17 100 6,255,048,341 116,005,573 10.68 2015-09-23
801 2015-09-14 10,935,945 -20,000 0.17 100 6,255,048,341 119,201,801 10.90 2015-09-10
802 2015-09-07 10,955,945 -10,000 0.18 100 6,255,048,341 113,503,590 10.36 2015-09-02
803 2015-09-04 10,965,945 -10,000 0.18 101 6,255,048,341 113,168,552 10.32 2015-09-01
804 2015-09-01 10,975,945 -10,000 0.18 101 6,255,048,341 115,027,904 10.48 2015-08-28
805 2015-08-31 10,985,945 2,000 0.18 101 6,255,048,341 113,374,952 10.32 2015-08-27
806 2015-08-26 10,983,945 -12,000 0.18 100 6,255,048,341 112,475,597 10.24 2015-08-24
807 2015-08-25 10,995,945 -6,000 0.18 101 6,255,048,341 120,295,638 10.94 2015-08-21
808 2015-08-24 11,001,945 -2,000 0.18 102 6,255,048,341 121,901,551 11.08 2015-08-20
809 2015-08-20 11,003,945 -4,000 0.18 102 6,255,048,341 125,444,973 11.40 2015-08-18
810 2015-08-19 11,007,945 -10,000 0.18 103 6,255,048,341 126,151,050 11.46 2015-08-17
811 2015-08-18 11,017,945 -456,000 0.18 104 6,255,048,341 118,553,088 10.76 2015-08-14
812 2015-08-13 11,473,945 -10,000 0.18 106 6,255,048,341 123,230,169 10.74 2015-08-11
813 2015-08-07 11,483,945 -50,000 0.18 107 6,255,048,341 122,878,212 10.70 2015-08-05
814 2015-08-05 11,533,945 -70,000 0.18 107 6,255,048,341 125,258,643 10.86 2015-08-03
815 2015-07-31 11,603,945 -50,000 0.19 108 6,255,048,341 123,465,975 10.64 2015-07-29
816 2015-07-30 11,653,945 -30,000 0.19 108 6,255,048,341 121,201,028 10.40 2015-07-28
817 2015-07-29 11,683,945 -40,000 0.19 109 6,255,048,341 121,045,670 10.36 2015-07-27
818 2015-07-28 11,723,945 -10,000 0.19 109 6,255,048,341 124,977,254 10.66 2015-07-24
819 2015-07-23 11,733,945 60,000 0.19 109 6,255,048,341 127,195,964 10.84 2015-07-21
820 2015-07-17 11,673,945 -10,000 0.19 109 6,255,048,341 117,439,887 10.06 2015-07-15
821 2015-07-16 11,683,945 -50,000 0.19 109 6,255,048,341 119,877,276 10.26 2015-07-14
822 2015-07-14 11,733,945 20,000 0.19 109 6,255,048,341 117,339,450 10.00 2015-07-10
823 2015-07-13 11,713,945 -10,000 0.19 109 6,255,048,341 113,976,685 9.730 2015-07-09
824 2015-07-10 11,723,945 56,000 0.19 110 6,255,048,341 108,094,773 9.220 2015-07-08
825 2015-07-09 11,667,945 -4,000 0.19 110 6,255,048,341 115,279,297 9.880 2015-07-07
826 2015-07-07 11,671,945 -136,000 0.19 111 6,255,048,341 126,523,884 10.84 2015-07-03
827 2015-07-06 11,807,945 -30,000 0.19 112 6,255,048,341 128,706,601 10.90 2015-07-02
828 2015-06-26 11,837,945 -20,000 0.19 113 6,255,048,341 130,927,672 11.06 2015-06-24
829 2015-06-24 11,857,945 -30,000 0.19 113 6,255,048,341 128,302,965 10.82 2015-06-22
830 2015-06-22 11,887,945 -4,000 0.19 114 6,255,048,341 127,914,288 10.76 2015-06-18
831 2015-06-19 11,891,945 -20,000 0.19 115 6,255,048,341 128,908,684 10.84 2015-06-17
832 2015-06-18 11,911,945 -10,000 0.19 115 6,255,048,341 128,172,528 10.76 2015-06-16
833 2015-06-16 11,921,945 -30,000 0.19 116 6,255,048,341 127,803,250 10.72 2015-06-12
834 2015-06-12 11,951,945 4,000 0.19 116 6,255,048,341 120,714,645 10.10 2015-06-10
835 2015-06-10 11,947,945 30,000 0.19 115 6,255,048,341 128,320,929 10.74 2015-06-08
836 2015-06-09 11,917,945 138,000 0.19 115 6,255,048,341 129,428,883 10.86 2015-06-05
837 2015-06-08 11,779,945 110,000 0.19 113 6,255,048,341 126,987,807 10.78 2015-06-04
838 2015-06-03 11,669,945 -20,000 0.19 113 6,255,048,341 126,268,805 10.82 2015-06-01
839 2015-05-29 11,689,945 -10,000 0.19 113 6,255,048,341 128,589,395 11.00 2015-05-27
840 2015-05-28 11,699,945 10,000 0.19 113 6,255,048,341 129,869,390 11.10 2015-05-26
841 2015-05-26 11,689,945 40,000 0.19 112 6,255,048,341 123,913,417 10.60 2015-05-21
842 2015-05-21 11,649,945 30,000 0.19 112 6,255,048,341 128,382,394 11.02 2015-05-19
843 2015-05-20 11,619,945 4,000 0.19 111 6,255,048,341 125,263,007 10.78 2015-05-18
844 2015-05-18 11,615,945 4,000 0.19 110 6,255,048,341 124,290,612 10.70 2015-05-14
845 2015-05-15 11,611,945 20,000 0.19 109 6,255,048,341 126,802,439 10.92 2015-05-13
846 2015-05-13 11,591,945 -276,000 0.19 109 6,255,048,341 128,902,428 11.12 2015-05-11
847 2015-05-12 11,867,945 10,000 0.19 108 6,255,048,341 131,259,472 11.06 2015-05-08
848 2015-05-11 11,857,945 300,000 0.19 107 6,255,048,341 128,302,965 10.82 2015-05-07
849 2015-05-08 11,557,945 60,000 0.18 107 6,255,048,341 128,524,348 11.12 2015-05-06
850 2015-05-06 11,497,945 -60,000 0.18 106 6,255,048,341 134,755,915 11.72 2015-05-04
851 2015-05-05 11,557,945 -40,000 0.18 107 6,255,048,341 133,841,003 11.58 2015-04-30
852 2015-05-04 11,597,945 -10,000 0.19 108 6,255,048,341 132,680,491 11.44 2015-04-29
853 2015-04-27 11,607,945 -10,000 0.19 108 6,255,048,341 136,509,433 11.76 2015-04-23
854 2015-04-24 11,617,945 -200,000 0.19 109 6,255,048,341 129,423,907 11.14 2015-04-22
855 2015-04-23 11,817,945 10,000 0.19 109 6,255,048,341 131,179,190 11.10 2015-04-21
856 2015-04-22 11,807,945 -10,000 0.19 109 6,255,048,341 131,068,190 11.10 2015-04-20
857 2015-04-21 11,817,945 -20,000 0.19 108 6,255,048,341 132,124,625 11.18 2015-04-17
858 2015-04-17 11,837,945 -22,000 0.19 109 6,255,048,341 130,927,672 11.06 2015-04-15
859 2015-04-16 11,859,945 -10,000 0.19 109 6,255,048,341 131,170,992 11.06 2015-04-14
860 2015-04-15 11,869,945 -10,000 0.19 109 6,255,048,341 128,432,805 10.82 2015-04-13
861 2015-04-14 11,879,945 -12,000 0.19 110 6,255,048,341 132,817,785 11.18 2015-04-10
862 2015-04-10 11,891,945 10,000 0.19 111 6,255,048,341 128,433,006 10.80 2015-04-08
863 2015-04-09 11,881,945 -230,000 0.19 110 6,255,048,341 126,186,256 10.62 2015-04-02
864 2015-04-08 12,111,945 -6,000 0.19 110 6,255,048,341 126,690,945 10.46 2015-04-01
865 2015-04-01 12,117,945 -2,000 0.19 112 6,255,048,341 119,967,656 9.900 2015-03-30
866 2015-03-31 12,119,945 -20,000 0.19 113 6,255,048,341 121,684,248 10.04 2015-03-27
867 2015-03-30 12,139,945 -2,000 0.19 113 6,255,048,341 121,399,450 10.00 2015-03-26
868 2015-03-27 12,141,945 -4,000 0.19 113 6,255,048,341 114,134,283 9.400 2015-03-25
869 2015-03-26 12,145,945 50,000 0.19 113 6,255,048,341 113,686,045 9.360 2015-03-24
870 2015-03-25 12,095,945 10,000 0.19 111 6,255,048,341 114,911,478 9.500 2015-03-23
871 2015-03-24 12,085,945 2,000 0.19 110 6,255,048,341 114,333,040 9.460 2015-03-20
872 2015-03-12 12,083,945 156,000 0.19 110 6,255,048,341 117,455,945 9.720 2015-03-10
873 2015-02-26 11,927,945 362,000 0.19 109 6,251,861,371 120,233,686 10.08 2015-02-24
874 2015-02-09 11,565,945 400,000 0.19 109 6,251,861,371 122,136,379 10.56 2015-02-05
875 2015-02-06 11,165,945 100,000 0.18 109 6,251,861,371 117,465,741 10.52 2015-02-04
876 2015-02-04 11,065,945 -300,000 0.18 109 6,251,861,371 118,405,612 10.70 2015-02-02
877 2015-01-20 11,365,945 -10,000 0.18 109 6,240,282,571 120,933,655 10.64 2015-01-16
878 2015-01-16 11,375,945 114,000 0.18 110 6,240,282,571 123,997,801 10.90 2015-01-14
879 2015-01-14 11,261,945 -6,000 0.18 110 6,240,282,571 120,728,050 10.72 2015-01-12
880 2015-01-12 11,267,945 -30,000 0.18 111 6,240,282,571 120,792,370 10.72 2015-01-08
881 2015-01-09 11,297,945 56,000 0.18 113 6,240,282,571 115,239,039 10.20 2015-01-07
882 2015-01-07 11,241,945 -10,000 0.18 112 6,240,282,571 110,508,319 9.830 2015-01-05
883 2015-01-06 11,251,945 -10,000 0.18 111 6,240,282,571 112,744,489 10.02 2015-01-02
884 2014-12-16 11,261,945 298,000 0.18 112 6,240,282,571 120,277,573 10.68 2014-12-12
885 2014-12-12 10,963,945 -10,000 0.18 111 6,240,282,571 114,902,144 10.48 2014-12-10
886 2014-12-11 10,973,945 20,000 0.18 112 6,240,282,571 109,081,013 9.940 2014-12-09
887 2014-12-03 10,953,945 4,000 0.18 110 6,240,282,571 115,454,580 10.54 2014-12-01
888 2014-12-02 10,949,945 -62,000 0.18 109 6,240,282,571 117,164,412 10.70 2014-11-28
889 2014-11-25 11,011,945 -10,000 0.18 110 6,240,282,571 118,708,767 10.78 2014-11-21
890 2014-11-24 11,021,945 -4,000 0.18 110 6,240,282,571 119,477,884 10.84 2014-11-20
891 2014-11-20 11,025,945 10,000 0.18 111 6,240,282,571 118,859,687 10.78 2014-11-18
892 2014-11-19 11,015,945 -50,000 0.18 110 6,240,282,571 116,328,379 10.56 2014-11-17
893 2014-11-18 11,065,945 -2,000 0.18 111 6,240,282,571 119,512,206 10.80 2014-11-14
894 2014-11-14 11,067,945 -24,000 0.18 112 6,240,282,571 117,098,858 10.58 2014-11-12
895 2014-11-10 11,091,945 -14,000 0.18 113 6,240,282,571 113,359,678 10.22 2014-11-06
896 2014-11-06 11,105,945 -10,000 0.18 113 6,240,282,571 110,948,391 9.990 2014-11-04
897 2014-11-05 11,115,945 -22,000 0.18 113 6,240,282,571 111,826,407 10.06 2014-11-03
898 2014-11-03 11,137,945 -10,000 0.18 114 6,240,282,571 113,161,521 10.16 2014-10-30
899 2014-10-31 11,147,945 -112,000 0.18 114 6,240,282,571 110,810,573 9.940 2014-10-29
900 2014-10-30 11,259,945 -30,000 0.18 117 6,240,282,571 108,658,469 9.650 2014-10-28
901 2014-10-29 11,289,945 -8,000 0.18 117 6,240,282,571 108,496,371 9.610 2014-10-27
902 2014-10-27 11,297,945 -6,000 0.18 118 6,240,282,571 109,138,149 9.660 2014-10-23
903 2014-10-23 11,303,945 -20,000 0.18 118 6,240,282,571 104,448,452 9.240 2014-10-21
904 2014-10-15 11,323,945 -26,000 0.18 118 6,240,282,571 104,293,533 9.210 2014-10-13
905 2014-10-10 11,349,945 -20,000 0.18 117 6,240,282,571 108,845,973 9.590 2014-10-08
906 2014-10-09 11,369,945 -194,000 0.18 117 6,240,282,571 106,308,986 9.350 2014-10-07
907 2014-10-08 11,563,945 -30,000 0.19 119 6,240,282,571 103,266,029 8.930 2014-10-06
908 2014-10-03 11,593,945 -10,000 0.19 119 6,240,282,571 103,070,171 8.890 2014-09-29
909 2014-09-29 11,603,945 -20,000 0.19 119 6,240,282,571 103,507,189 8.920 2014-09-25
910 2014-09-26 11,623,945 -4,000 0.19 119 6,240,282,571 104,847,984 9.020 2014-09-24
911 2014-09-25 11,627,945 -10,000 0.19 120 6,240,282,571 103,139,872 8.870 2014-09-23
912 2014-09-24 11,637,945 292,000 0.19 120 6,240,282,571 103,810,469 8.920 2014-09-22
913 2014-09-11 11,345,945 -20,000 0.18 119 6,240,282,571 105,630,748 9.310 2014-09-08
914 2014-08-26 11,365,945 20,000 0.18 120 6,240,282,571 108,999,413 9.590 2014-08-22
915 2014-08-22 11,345,945 -20,000 0.18 120 6,240,282,571 108,240,315 9.540 2014-08-20
916 2014-08-21 11,365,945 -10,000 0.18 120 6,240,282,571 107,862,818 9.490 2014-08-19
917 2014-08-20 11,375,945 -10,000 0.18 121 6,240,282,571 106,820,124 9.390 2014-08-18
918 2014-08-19 11,385,945 -4,000 0.18 121 6,240,282,571 102,245,786 8.980 2014-08-15
919 2014-08-18 11,389,945 -2,000 0.18 122 6,240,282,571 103,648,500 9.100 2014-08-14
920 2014-08-07 11,391,945 136,000 0.18 123 6,240,282,571 97,742,888 8.580 2014-08-05
921 2014-08-06 11,255,945 4,000 0.18 123 6,240,282,571 97,701,603 8.680 2014-08-04
922 2014-08-05 11,251,945 100,000 0.18 122 6,240,282,571 98,904,597 8.790 2014-08-01
923 2014-07-25 11,151,945 -4,000 0.18 121 6,240,282,571 106,724,114 9.570 2014-07-23
924 2014-07-24 11,155,945 -22,000 0.18 122 6,240,282,571 104,754,324 9.390 2014-07-22
925 2014-07-16 11,177,945 -6,000 0.18 123 6,240,282,571 102,948,873 9.210 2014-07-14
926 2014-07-03 11,183,945 -2,000 0.18 123 6,240,282,571 99,984,468 8.940 2014-06-30
927 2014-07-02 11,185,945 -20,000 0.18 124 6,240,282,571 101,120,943 9.040 2014-06-27
928 2014-06-30 11,205,945 -36,000 0.18 124 6,240,282,571 99,508,792 8.880 2014-06-26
929 2014-06-26 11,241,945 -46,000 0.18 124 6,240,282,571 97,580,083 8.680 2014-06-24
930 2014-06-25 11,287,945 130,000 0.18 125 6,240,282,571 99,333,916 8.800 2014-06-23
931 2014-06-24 11,157,945 -46,000 0.18 125 6,240,282,571 99,194,131 8.890 2014-06-20
932 2014-06-20 11,203,945 -100,000 0.18 125 6,240,282,571 101,171,623 9.030 2014-06-18
933 2014-06-16 11,303,945 30,000 0.18 126 6,240,282,571 100,152,953 8.860 2014-06-12
934 2014-06-13 11,273,945 448,000 0.18 126 6,240,282,571 102,029,202 9.050 2014-06-11
935 2014-06-11 10,825,945 -2,000 0.17 127 6,240,282,571 95,701,354 8.840 2014-06-09
936 2014-06-10 10,827,945 -4,000 0.17 127 6,240,282,571 93,336,886 8.620 2014-06-06
937 2014-05-30 10,831,945 4,000 0.17 128 6,240,282,571 92,938,088 8.580 2014-05-28
938 2014-05-29 10,827,945 -20,000 0.17 127 6,240,282,571 96,476,990 8.910 2014-05-27
939 2014-05-27 10,847,945 -2,000 0.17 128 6,240,282,571 95,461,916 8.800 2014-05-23
940 2014-05-16 10,849,945 -20,000 0.17 129 6,240,282,571 97,432,506 8.980 2014-05-14
941 2014-05-15 10,869,945 -20,000 0.17 130 6,240,282,571 92,394,533 8.500 2014-05-13
942 2014-05-13 10,889,945 10,000 0.17 131 6,240,282,571 92,564,533 8.500 2014-05-09
943 2014-05-07 10,879,945 -4,000 0.17 131 6,240,282,571 94,873,120 8.720 2014-05-02
944 2014-05-05 10,883,945 -142,000 0.17 131 6,240,282,571 91,751,656 8.430 2014-04-30
945 2014-05-02 11,025,945 -150,000 0.18 132 6,240,282,571 87,546,003 7.940 2014-04-29
946 2014-04-30 11,175,945 -78,000 0.18 132 6,240,282,571 86,948,852 7.780 2014-04-28
947 2014-04-28 11,253,945 -50,000 0.18 134 6,240,282,571 90,369,178 8.030 2014-04-24
948 2014-04-24 11,303,945 10,000 0.18 135 6,240,282,571 89,075,087 7.880 2014-04-22
949 2014-04-16 11,293,945 -198,000 0.18 134 6,240,182,571 89,560,984 7.930 2014-04-14
950 2014-04-08 11,491,945 108,000 0.18 134 6,240,182,571 87,338,782 7.600 2014-04-04
951 2014-04-07 11,383,945 4,000 0.18 133 6,240,182,571 88,453,253 7.770 2014-04-03
952 2014-04-03 11,379,945 -20,000 0.18 132 6,240,182,571 88,877,370 7.810 2014-04-01
953 2014-03-27 11,399,945 4,000 0.18 132 6,240,182,571 84,587,592 7.420 2014-03-25
954 2014-03-21 11,395,945 228,000 0.18 131 6,240,182,571 84,329,993 7.400 2014-03-19
955 2014-03-06 11,167,945 -10,000 0.18 131 6,240,182,571 89,343,560 8.000 2014-03-04
956 2014-03-03 11,177,945 -260,000 0.18 131 6,240,182,571 87,746,868 7.850 2014-02-27
957 2014-02-28 11,437,945 -6,000 0.18 131 6,240,182,571 88,987,212 7.780 2014-02-26
958 2014-02-27 11,443,945 -10,000 0.18 132 6,240,182,571 88,003,937 7.690 2014-02-25
959 2014-02-18 11,453,945 -10,000 0.18 132 6,240,182,571 89,340,771 7.800 2014-02-14
960 2014-02-13 11,463,945 -40,000 0.18 132 6,240,182,571 86,094,227 7.510 2014-02-11
961 2014-01-28 11,503,945 -20,000 0.18 133 6,240,182,571 86,624,706 7.530 2014-01-24
962 2014-01-10 11,523,945 -4,000 0.18 134 6,239,382,571 84,470,517 7.330 2014-01-08
963 2014-01-09 11,527,945 4,000 0.18 135 6,239,382,571 84,730,396 7.350 2014-01-07
964 2014-01-06 11,523,945 -30,000 0.18 134 6,239,382,571 88,503,898 7.680 2014-01-02
965 2014-01-03 11,553,945 -20,000 0.19 134 6,239,382,571 87,578,903 7.580 2013-12-31
966 2014-01-02 11,573,945 -112,000 0.19 134 6,239,382,571 87,846,243 7.590 2013-12-27
967 2013-12-27 11,685,945 -76,000 0.19 134 6,239,184,071 85,891,696 7.350 2013-12-20
968 2013-12-20 11,761,945 -36,000 0.19 134 6,239,184,071 87,391,251 7.430 2013-12-18
969 2013-12-19 11,797,945 -4,000 0.19 134 6,239,184,071 86,596,916 7.340 2013-12-17
970 2013-12-10 11,801,945 -30,000 0.19 135 6,239,184,071 87,570,432 7.420 2013-12-06
971 2013-12-09 11,831,945 -32,000 0.19 136 6,239,184,071 84,716,726 7.160 2013-12-05
972 2013-12-04 11,863,945 -20,000 0.19 137 6,239,184,071 86,725,438 7.310 2013-12-02
973 2013-12-03 11,883,945 -36,000 0.19 137 6,239,184,071 85,207,886 7.170 2013-11-29
974 2013-12-02 11,919,945 -14,000 0.19 138 6,239,184,071 84,154,812 7.060 2013-11-28
975 2013-11-29 11,933,945 -20,000 0.19 138 6,239,163,071 84,014,973 7.040 2013-11-27
976 2013-11-28 11,953,945 20,000 0.19 139 6,239,163,071 83,438,536 6.980 2013-11-26
977 2013-11-25 11,933,945 -10,000 0.19 138 6,239,163,071 80,315,450 6.730 2013-11-21
978 2013-11-20 11,943,945 -10,000 0.19 138 6,239,163,071 79,068,916 6.620 2013-11-18
979 2013-11-15 11,953,945 80,000 0.19 138 6,239,163,071 75,190,314 6.290 2013-11-13
980 2013-11-13 11,873,945 -30,000 0.19 138 6,239,163,071 76,824,424 6.470 2013-11-11
981 2013-11-11 11,903,945 20,000 0.19 139 6,239,163,071 76,899,485 6.460 2013-11-07
982 2013-11-01 11,883,945 -30,000 0.19 139 6,239,163,071 81,286,184 6.840 2013-10-30
983 2013-10-31 11,913,945 100,000 0.19 140 6,238,163,071 81,014,826 6.800 2013-10-29
984 2013-10-22 11,813,945 -10,000 0.19 139 6,238,163,071 81,043,663 6.860 2013-10-18
985 2013-10-17 11,823,945 -30,000 0.19 139 6,238,163,071 81,230,502 6.870 2013-10-15
986 2013-09-27 11,853,945 -10,000 0.19 138 6,238,163,071 80,132,668 6.760 2013-09-25
987 2013-09-26 11,863,945 -8,000 0.19 138 6,238,163,071 78,657,955 6.630 2013-09-24
988 2013-09-24 11,871,945 110,000 0.19 137 6,238,163,071 79,067,154 6.660 2013-09-19
989 2013-09-18 11,761,945 30,000 0.19 137 6,238,163,071 79,745,987 6.780 2013-09-16
990 2013-09-12 11,731,945 -10,000 0.19 136 6,238,163,071 76,844,240 6.550 2013-09-10
991 2013-09-11 11,741,945 102,000 0.19 136 6,238,163,071 74,091,673 6.310 2013-09-09
992 2013-09-04 11,639,945 -10,000 0.19 136 6,238,163,071 74,379,249 6.390 2013-09-02
993 2013-09-03 11,649,945 -50,000 0.19 136 6,238,163,071 74,792,647 6.420 2013-08-30
994 2013-08-30 11,699,945 10,000 0.19 137 6,238,163,071 73,943,652 6.320 2013-08-28
995 2013-08-26 11,689,945 60,000 0.19 137 6,238,163,071 74,581,849 6.380 2013-08-22
996 2013-08-23 11,629,945 46,000 0.19 137 6,238,163,071 73,733,851 6.340 2013-08-21
997 2013-08-21 11,583,945 10,000 0.19 136 6,238,163,071 74,368,927 6.420 2013-08-19
998 2013-08-16 11,573,945 16,000 0.19 135 6,238,163,071 79,050,044 6.830 2013-08-13
999 2013-08-15 11,557,945 38,000 0.19 136 6,238,163,071 79,056,344 6.840 2013-08-12
1000 2013-08-13 11,519,945 -10,000 0.18 136 6,238,163,071 76,492,435 6.640 2013-08-09
1001 2013-08-12 11,529,945 -10,000 0.18 137 6,238,163,071 75,521,140 6.550 2013-08-08
1002 2013-08-02 11,539,945 20,000 0.18 138 6,238,163,071 72,470,855 6.280 2013-07-31
1003 2013-07-30 11,519,945 -30,000 0.18 137 6,238,163,071 74,303,645 6.450 2013-07-26
1004 2013-07-29 11,549,945 80,000 0.19 137 6,238,163,071 73,804,149 6.390 2013-07-25
1005 2013-07-26 11,469,945 38,000 0.18 136 6,238,163,071 72,834,151 6.350 2013-07-24
1006 2013-07-24 11,431,945 4,000 0.18 135 6,238,163,071 71,792,615 6.280 2013-07-22
1007 2013-07-22 11,427,945 20,000 0.18 135 6,238,163,071 68,910,508 6.030 2013-07-18
1008 2013-07-19 11,407,945 100,000 0.18 134 6,238,163,071 71,413,736 6.260 2013-07-17
1009 2013-07-15 11,307,945 38,000 0.18 134 6,238,163,071 73,614,722 6.510 2013-07-11
1010 2013-07-08 11,269,945 10,000 0.18 133 6,238,163,071 72,127,648 6.400 2013-07-04
1011 2013-07-02 11,259,945 -10,000 0.18 132 6,238,163,071 72,964,444 6.480 2013-06-27
1012 2013-06-24 11,269,945 -70,000 0.18 133 6,238,163,071 69,760,960 6.190 2013-06-20
1013 2013-06-21 11,339,945 -200,000 0.18 134 6,238,163,071 72,235,450 6.370 2013-06-19
1014 2013-06-18 11,539,945 94,000 0.18 134 6,238,163,071 74,778,844 6.480 2013-06-14
1015 2013-06-17 11,445,945 60,000 0.18 132 6,238,163,071 72,681,751 6.350 2013-06-13
1016 2013-06-14 11,385,945 260,000 0.18 131 6,238,163,071 73,211,626 6.430 2013-06-11
1017 2013-06-04 11,125,945 -36,000 0.18 131 6,238,163,071 75,767,685 6.810 2013-05-31
1018 2013-05-29 11,161,945 172,000 0.18 131 6,238,163,071 77,017,421 6.900 2013-05-27
1019 2013-05-27 10,989,945 4,000 0.18 130 6,238,163,071 79,567,202 7.240 2013-05-23
1020 2013-05-24 10,985,945 -4,000 0.18 129 6,238,163,071 82,724,166 7.530 2013-05-22
1021 2013-05-20 10,989,945 72,000 0.18 129 6,238,163,071 78,907,805 7.180 2013-05-15
1022 2013-05-16 10,917,945 20,000 0.18 128 6,238,163,071 79,591,819 7.290 2013-05-14
1023 2013-05-14 10,897,945 -10,630 0.17 128 6,237,963,071 82,279,485 7.550 2013-05-10
1024 2013-05-13 10,908,575 10,000 0.17 130 6,237,963,071 82,359,741 7.550 2013-05-09
1025 2013-05-06 10,898,575 -10,000 0.17 129 6,237,963,071 83,265,113 7.640 2013-05-02
1026 2013-05-03 10,908,575 -50,000 0.17 130 6,237,963,071 81,923,398 7.510 2013-04-30
1027 2013-04-24 10,958,575 -2,000 0.18 130 6,237,195,071 82,956,413 7.570 2013-04-22
1028 2013-04-23 10,960,575 -160,000 0.18 131 6,237,195,071 80,012,198 7.300 2013-04-19
1029 2013-04-19 11,120,575 -22,000 0.18 132 6,237,195,071 81,513,815 7.330 2013-04-17
1030 2013-04-18 11,142,575 -70,000 0.18 134 6,237,195,071 79,669,411 7.150 2013-04-16
1031 2013-04-17 11,212,575 4,000 0.18 135 6,237,195,071 80,618,414 7.190 2013-04-15
1032 2013-04-15 11,208,575 -10,000 0.18 135 6,237,195,071 80,701,740 7.200 2013-04-11
1033 2013-04-11 11,218,575 -100,000 0.18 135 6,237,195,071 79,651,883 7.100 2013-04-09
1034 2013-04-10 11,318,575 -2,000 0.18 135 6,236,806,071 79,343,211 7.010 2013-04-08
1035 2013-04-09 11,320,575 -30,000 0.18 136 6,236,806,071 81,394,934 7.190 2013-04-05
1036 2013-04-08 11,350,575 -50,000 0.18 137 6,236,806,071 79,340,519 6.990 2013-04-03
1037 2013-03-22 11,400,575 -60,000 0.18 137 6,234,205,071 76,725,870 6.730 2013-03-20
1038 2013-03-21 11,460,575 200,000 0.18 138 6,234,205,071 76,900,458 6.710 2013-03-19
1039 2013-03-20 11,260,575 10,000 0.18 137 6,234,205,071 76,684,516 6.810 2013-03-18
1040 2013-03-14 11,250,575 -50,000 0.18 136 6,234,205,071 78,191,496 6.950 2013-03-12
1041 2013-03-12 11,300,575 -20,000 0.18 136 6,234,205,071 79,782,060 7.060 2013-03-08
1042 2013-03-11 11,320,575 -10,000 0.18 137 6,234,205,071 77,093,116 6.810 2013-03-07
1043 2013-03-08 11,330,575 -2,000 0.18 138 6,234,205,071 77,387,827 6.830 2013-03-06
1044 2013-03-07 11,332,575 -10,000 0.18 138 6,234,205,071 79,781,328 7.040 2013-03-05
1045 2013-03-06 11,342,575 -2,000 0.18 139 6,234,205,071 78,263,768 6.900 2013-03-04
1046 2013-03-05 11,344,575 -40,000 0.18 139 6,234,205,071 78,277,568 6.900 2013-03-01
1047 2013-03-04 11,384,575 -20,000 0.18 139 6,234,205,071 75,935,115 6.670 2013-02-28
1048 2013-03-01 11,404,575 -10,000 0.18 140 6,234,205,071 76,182,561 6.680 2013-02-27
1049 2013-02-28 11,414,575 -60,000 0.18 141 6,234,205,071 76,135,215 6.670 2013-02-26
1050 2013-02-22 11,474,575 6,000 0.18 141 6,234,205,071 75,158,466 6.550 2013-02-20
1051 2013-02-20 11,468,575 5,410,000 0.18 141 6,234,205,071 76,954,138 6.710 2013-02-18
1052 2013-02-18 6,058,575 -16,000 0.10 140 6,234,205,071 39,623,081 6.540 2013-02-14
1053 2013-02-15 6,074,575 -2,000 0.10 142 6,234,205,071 40,092,195 6.600 2013-02-08
1054 2013-02-08 6,076,575 -66,000 0.10 143 6,234,205,071 39,862,332 6.560 2013-02-06
1055 2013-02-07 6,142,575 -10,000 0.10 144 6,234,205,071 39,988,163 6.510 2013-02-05
1056 2013-02-06 6,152,575 -51,600 0.10 144 6,234,205,071 39,930,212 6.490 2013-02-04
1057 2013-02-05 6,204,175 -8,400 0.10 146 6,234,205,071 39,334,470 6.340 2013-02-01
1058 2013-02-04 6,212,575 -10,000 0.10 145 6,234,205,071 40,008,983 6.440 2013-01-31
1059 2013-01-31 6,222,575 -10,000 0.10 145 6,234,205,071 39,886,706 6.410 2013-01-29
1060 2013-01-30 6,232,575 -10,000 0.10 145 6,234,205,071 39,078,245 6.270 2013-01-28
1061 2013-01-28 6,242,575 106,000 0.10 145 6,234,205,071 38,391,836 6.150 2013-01-24
1062 2013-01-18 6,136,575 100,000 0.10 145 6,234,205,071 37,678,571 6.140 2013-01-16
1063 2013-01-14 6,036,575 4,000 0.10 144 6,234,205,071 37,366,399 6.190 2013-01-10
1064 2013-01-11 6,032,575 20,000 0.10 143 6,234,205,071 37,643,268 6.240 2013-01-09
1065 2013-01-04 6,012,575 -10,000 0.10 143 6,234,205,071 37,398,217 6.220 2013-01-02
1066 2012-12-21 6,022,575 10,000 0.10 143 6,234,205,071 37,520,642 6.230 2012-12-19
1067 2012-12-13 6,012,575 -60,000 0.10 143 6,234,205,071 37,458,342 6.230 2012-12-11
1068 2012-12-12 6,072,575 -40,000 0.10 143 6,234,205,071 38,317,948 6.310 2012-12-10
1069 2012-12-11 6,112,575 10,000 0.10 143 6,234,205,071 39,303,857 6.430 2012-12-07
1070 2012-12-06 6,102,575 -10,000 0.10 142 6,234,205,071 38,385,197 6.290 2012-12-04
1071 2012-11-21 6,112,575 10,000 0.10 142 6,234,205,071 36,736,576 6.010 2012-11-19
1072 2012-11-16 6,102,575 -30,000 0.10 142 6,234,205,071 37,835,965 6.200 2012-11-14
1073 2012-11-15 6,132,575 -20,000 0.10 143 6,234,205,071 37,899,314 6.180 2012-11-13
1074 2012-11-13 6,152,575 10,000 0.10 144 6,233,205,071 38,084,439 6.190 2012-11-09
1075 2012-11-12 6,142,575 20,000 0.10 143 6,233,205,071 37,346,856 6.080 2012-11-08
1076 2012-11-08 6,122,575 22,000 0.10 143 6,233,205,071 38,572,223 6.300 2012-11-06
1077 2012-11-07 6,100,575 50,000 0.10 142 6,233,205,071 38,311,611 6.280 2012-11-05
1078 2012-11-06 6,050,575 -58,000 0.10 141 6,233,205,071 38,965,703 6.440 2012-11-02
1079 2012-11-01 6,108,575 -170,000 0.10 140 6,233,205,071 37,934,251 6.210 2012-10-30
1080 2012-10-26 6,278,575 -10,000 0.10 142 6,233,205,071 38,110,950 6.070 2012-10-24
1081 2012-10-24 6,288,575 8,000 0.10 142 6,233,205,071 38,171,650 6.070 2012-10-19
1082 2012-10-22 6,280,575 6,000 0.10 141 6,233,205,071 38,185,896 6.080 2012-10-18
1083 2012-10-10 6,274,575 20,000 0.10 141 6,233,205,071 38,651,382 6.160 2012-10-08
1084 2012-10-09 6,254,575 -74,000 0.10 140 6,233,205,071 38,215,453 6.110 2012-10-05
1085 2012-10-05 6,328,575 -10,000 0.10 141 6,233,205,071 39,490,308 6.240 2012-10-03
1086 2012-10-04 6,338,575 -130,000 0.10 141 6,233,205,071 38,855,465 6.130 2012-09-28
1087 2012-10-03 6,468,575 -150,000 0.10 141 6,233,205,071 38,746,764 5.990 2012-09-27
1088 2012-09-28 6,618,575 -38,000 0.11 141 6,233,205,071 38,321,549 5.790 2012-09-26
1089 2012-09-25 6,656,575 -10,000 0.11 142 6,233,205,071 38,674,701 5.810 2012-09-21
1090 2012-09-24 6,666,575 10,000 0.11 142 6,233,205,071 38,932,798 5.840 2012-09-20
1091 2012-09-20 6,656,575 26,000 0.11 142 6,233,205,071 39,939,450 6.000 2012-09-18
1092 2012-09-14 6,630,575 -10,000 0.11 142 6,233,205,071 38,987,781 5.880 2012-09-12
1093 2012-09-13 6,640,575 -50,000 0.11 142 6,233,205,071 38,648,147 5.820 2012-09-11
1094 2012-09-12 6,690,575 -50,000 0.11 142 6,233,205,071 38,805,335 5.800 2012-09-10
1095 2012-09-11 6,740,575 -30,000 0.11 142 6,233,205,071 38,758,306 5.750 2012-09-07
1096 2012-09-07 6,770,575 -50,000 0.11 142 6,233,205,071 38,186,043 5.640 2012-09-05
1097 2012-09-03 6,820,575 -20,000 0.11 142 6,233,205,071 39,150,101 5.740 2012-08-30
1098 2012-08-31 6,840,575 -100,000 0.11 143 6,233,205,071 38,649,249 5.650 2012-08-29
1099 2012-08-30 6,940,575 -160,000 0.11 143 6,233,205,071 38,589,597 5.560 2012-08-28
1100 2012-08-28 7,100,575 10,000 0.11 145 6,233,205,071 38,343,105 5.400 2012-08-24
1101 2012-08-22 7,090,575 -26,000 0.11 144 6,233,205,071 38,501,822 5.430 2012-08-20
1102 2012-08-21 7,116,575 50,000 0.11 144 6,233,205,071 38,856,500 5.460 2012-08-17
1103 2012-08-20 7,066,575 50,000 0.11 144 6,233,205,071 38,795,497 5.490 2012-08-16
1104 2012-08-10 7,016,575 -10,000 0.11 143 6,233,205,071 39,503,317 5.630 2012-08-08
1105 2012-08-06 7,026,575 80,000 0.11 143 6,233,205,071 39,910,946 5.680 2012-08-02
1106 2012-08-02 6,946,575 -30,000 0.11 142 6,233,205,071 38,900,820 5.600 2012-07-31
1107 2012-07-20 6,976,575 -10,000 0.11 142 6,233,205,071 39,557,180 5.670 2012-07-18
1108 2012-07-18 6,986,575 -10,000 0.11 142 6,233,205,071 39,054,954 5.590 2012-07-16
1109 2012-07-17 6,996,575 -20,000 0.11 142 6,233,205,071 38,411,197 5.490 2012-07-13
1110 2012-07-06 7,016,575 60,000 0.11 143 6,233,205,071 38,731,494 5.520 2012-07-04
1111 2012-07-05 6,956,575 -80,000 0.11 143 6,233,205,071 39,513,346 5.680 2012-07-03
1112 2012-06-28 7,036,575 20,000 0.11 144 6,233,205,071 39,756,649 5.650 2012-06-26
1113 2012-06-26 7,016,575 -146,000 0.11 143 6,233,205,071 38,380,665 5.470 2012-06-22
1114 2012-06-20 7,162,575 -10,000 0.11 143 6,233,205,071 40,325,297 5.630 2012-06-18
1115 2012-06-15 7,172,575 -40,000 0.12 143 6,233,205,071 40,022,969 5.580 2012-06-13
1116 2012-06-14 7,212,575 -10,000 0.12 143 6,233,205,071 39,885,540 5.530 2012-06-12
1117 2012-06-12 7,222,575 -20,000 0.12 143 6,233,205,071 39,363,034 5.450 2012-06-08
1118 2012-06-11 7,242,575 -40,000 0.12 144 6,233,205,071 39,544,460 5.460 2012-06-07
1119 2012-06-08 7,282,575 -70,000 0.12 144 6,233,205,071 39,325,905 5.400 2012-06-06
1120 2012-06-06 7,352,575 148,000 0.12 146 6,233,205,071 37,498,133 5.100 2012-06-04
1121 2012-06-04 7,204,575 10,000 0.12 144 6,233,205,071 37,031,516 5.140 2012-05-31
1122 2012-05-21 7,194,575 280,000 0.12 143 6,232,998,071 37,627,627 5.230 2012-05-17
1123 2012-05-16 6,914,575 10,000 0.11 142 6,232,998,071 36,508,956 5.280 2012-05-14
1124 2012-05-04 6,904,575 -150,000 0.11 142 6,232,998,071 39,632,261 5.740 2012-05-02
1125 2012-05-03 7,054,575 -10,000 0.11 143 6,232,998,071 40,281,623 5.710 2012-04-30
1126 2012-04-30 7,064,575 -20,000 0.11 144 6,232,998,071 39,067,100 5.530 2012-04-26
1127 2012-04-26 7,084,575 150,000 0.11 144 6,232,998,071 38,044,168 5.370 2012-04-24
1128 2012-04-23 6,934,575 -10,000 0.11 144 6,232,998,071 38,070,817 5.490 2012-04-19
1129 2012-04-18 6,944,575 20,000 0.11 145 6,232,998,071 38,264,608 5.510 2012-04-16
1130 2012-04-16 6,924,575 -10,000 0.11 144 6,232,998,071 37,600,442 5.430 2012-04-12
1131 2012-04-10 6,934,575 -40,000 0.11 145 6,232,998,071 38,556,237 5.560 2012-04-03
1132 2012-04-05 6,974,575 -116,000 0.11 146 6,232,998,071 37,383,722 5.360 2012-04-02
1133 2012-04-03 7,090,575 -100,000 0.11 146 6,232,998,071 38,360,011 5.410 2012-03-30
1134 2012-04-02 7,190,575 -40,000 0.12 146 6,232,998,071 38,541,482 5.360 2012-03-29
1135 2012-03-30 7,230,575 -70,000 0.12 146 6,232,998,071 38,249,742 5.290 2012-03-28
1136 2012-03-29 7,300,575 -10,000 0.12 146 6,232,998,071 38,328,019 5.250 2012-03-27
1137 2012-03-23 7,310,575 2,000 0.12 146 6,232,998,071 37,722,567 5.160 2012-03-21
1138 2012-03-19 7,308,575 -2,000 0.12 145 6,232,998,071 38,516,190 5.270 2012-03-15
1139 2012-03-16 7,310,575 -50,000 0.12 145 6,232,998,071 39,038,471 5.340 2012-03-14
1140 2012-03-15 7,360,575 -60,000 0.12 146 6,232,998,071 38,716,625 5.260 2012-03-13
1141 2012-03-14 7,420,575 20,000 0.12 148 6,232,998,071 38,735,402 5.220 2012-03-12
1142 2012-03-13 7,400,575 -10,000 0.12 147 6,232,998,071 39,075,036 5.280 2012-03-09
1143 2012-03-09 7,410,575 -30,000 0.12 148 6,232,998,071 39,201,942 5.290 2012-03-07
1144 2012-03-08 7,440,575 -60,000 0.12 150 6,232,998,071 38,542,179 5.180 2012-03-06
1145 2012-03-07 7,500,575 -100,000 0.12 153 6,232,998,071 38,027,915 5.070 2012-03-05
1146 2012-03-06 7,600,575 -20,000 0.12 155 6,232,998,071 39,142,961 5.150 2012-03-02
1147 2012-03-05 7,620,575 -44,000 0.12 156 6,232,998,071 38,483,904 5.050 2012-03-01
1148 2012-02-27 7,664,575 -50,000 0.12 156 6,232,998,071 38,476,167 5.020 2012-02-23
1149 2012-02-24 7,714,575 -20,000 0.12 156 6,232,998,071 38,727,167 5.020 2012-02-22
1150 2012-02-23 7,734,575 -40,000 0.12 156 6,232,998,071 37,744,726 4.880 2012-02-21
1151 2012-02-16 7,774,575 -90,000 0.12 157 6,232,998,071 36,618,248 4.710 2012-02-14
1152 2012-02-15 7,864,575 -2,000 0.13 158 6,232,998,071 36,648,920 4.660 2012-02-13
1153 2012-02-14 7,866,575 -30,000 0.13 159 6,232,998,071 36,972,903 4.700 2012-02-10
1154 2012-02-08 7,896,575 10,000 0.13 159 6,232,998,071 37,271,834 4.720 2012-02-06
1155 2012-02-07 7,886,575 -100,000 0.13 159 6,232,998,071 37,382,366 4.740 2012-02-03
1156 2012-02-06 7,986,575 -50,000 0.13 160 6,232,998,071 37,616,768 4.710 2012-02-02
1157 2012-02-03 8,036,575 -36,000 0.13 161 6,232,998,071 36,566,416 4.550 2012-02-01
1158 2012-02-01 8,072,575 70,000 0.13 161 6,232,998,071 36,084,410 4.470 2012-01-30
1159 2012-01-31 8,002,575 -132,000 0.13 160 6,232,998,071 36,891,871 4.610 2012-01-27
1160 2012-01-20 8,134,575 170,000 0.13 161 6,232,998,071 36,524,242 4.490 2012-01-18
1161 2012-01-19 7,964,575 30,000 0.13 160 6,232,998,071 35,999,879 4.520 2012-01-17
1162 2012-01-18 7,934,575 6,000 0.13 160 6,232,998,071 35,546,896 4.480 2012-01-16
1163 2012-01-17 7,928,575 100,000 0.13 159 6,232,998,071 35,520,016 4.480 2012-01-13
1164 2012-01-16 7,828,575 142,000 0.13 159 6,232,998,071 36,168,017 4.620 2012-01-12
1165 2012-01-13 7,686,575 40,000 0.12 158 6,232,998,071 36,203,768 4.710 2012-01-11
1166 2012-01-12 7,646,575 50,000 0.12 157 6,232,998,071 36,321,231 4.750 2012-01-10
1167 2012-01-05 7,596,575 -20,000 0.12 156 6,232,998,071 36,767,423 4.840 2012-01-03
1168 2012-01-04 7,616,575 -6,000 0.12 156 6,232,998,071 35,874,068 4.710 2011-12-30
1169 2011-12-23 7,622,575 -20,000 0.12 157 6,232,998,071 35,978,554 4.720 2011-12-21
1170 2011-12-14 7,642,575 40,000 0.12 157 6,232,998,071 36,531,509 4.780 2011-12-12
1171 2011-12-07 7,602,575 -10,000 0.12 157 6,232,998,071 36,644,412 4.820 2011-12-05
1172 2011-12-06 7,612,575 10,000 0.12 158 6,232,998,071 37,225,492 4.890 2011-12-02
1173 2011-11-29 7,602,575 10,000 0.12 157 6,232,998,071 35,428,000 4.660 2011-11-25
1174 2011-11-23 7,592,575 40,000 0.12 156 6,232,998,071 36,596,212 4.820 2011-11-21
1175 2011-11-21 7,552,575 20,000 0.12 156 6,232,998,071 37,989,452 5.030 2011-11-17
1176 2011-11-18 7,532,575 -40,000 0.12 156 6,232,998,071 38,190,155 5.070 2011-11-16
1177 2011-11-17 7,572,575 -30,000 0.12 156 6,232,998,071 38,090,052 5.030 2011-11-15
1178 2011-11-16 7,602,575 -50,000 0.12 158 6,232,998,071 37,784,798 4.970 2011-11-14
1179 2011-11-15 7,652,575 -106,000 0.12 158 6,232,998,071 38,186,349 4.990 2011-11-11
1180 2011-11-14 7,758,575 -50,000 0.12 158 6,232,998,071 37,939,432 4.890 2011-11-10
1181 2011-11-11 7,808,575 -10,000 0.13 160 6,232,998,071 38,964,789 4.990 2011-11-09
1182 2011-11-10 7,818,575 -100,000 0.13 161 6,232,998,071 37,529,160 4.800 2011-11-08
1183 2011-11-08 7,918,575 20,000 0.13 161 6,232,998,071 37,454,860 4.730 2011-11-04
1184 2011-11-04 7,898,575 10,000 0.13 160 6,232,998,071 37,202,288 4.710 2011-11-02
1185 2011-11-02 7,888,575 60,000 0.13 160 6,232,998,071 37,234,074 4.720 2011-10-31
1186 2011-10-31 7,828,575 10,000 0.13 160 6,232,998,071 37,420,589 4.780 2011-10-27
1187 2011-10-28 7,818,575 -14,000 0.13 159 6,232,998,071 37,763,717 4.830 2011-10-26
1188 2011-10-26 7,832,575 -26,000 0.13 161 6,232,998,071 36,813,103 4.700 2011-10-24
1189 2011-10-13 7,858,575 30,000 0.13 162 6,232,998,071 37,171,060 4.730 2011-10-11
1190 2011-10-12 7,828,575 4,000 0.13 161 6,232,998,071 36,559,445 4.670 2011-10-10
1191 2011-10-06 7,824,575 40,000 0.13 161 6,232,998,071 36,384,274 4.650 2011-10-03
1192 2011-09-30 7,784,575 -6,000 0.12 160 6,232,998,071 37,288,114 4.790 2011-09-27
1193 2011-09-28 7,790,575 -30,000 0.12 161 6,232,998,071 36,304,080 4.660 2011-09-26
1194 2011-09-27 7,820,575 -10,000 0.13 163 6,232,998,071 37,304,143 4.770 2011-09-23
1195 2011-09-26 7,830,575 -20,000 0.13 164 6,232,998,071 37,821,677 4.830 2011-09-22
1196 2011-09-21 7,850,575 -64,000 0.13 166 6,232,998,071 39,252,875 5.000 2011-09-19
1197 2011-09-20 7,914,575 -40,000 0.13 167 6,232,998,071 39,968,604 5.050 2011-09-16
1198 2011-09-19 7,954,575 -46,000 0.13 168 6,232,998,071 40,886,516 5.140 2011-09-15
1199 2011-09-16 8,000,575 -78,000 0.13 169 6,232,998,071 38,642,777 4.830 2011-09-14
1200 2011-09-15 8,078,575 -90,000 0.13 171 6,232,998,071 38,292,446 4.740 2011-09-12
1201 2011-09-14 8,168,575 -30,000 0.13 171 6,232,998,071 39,617,589 4.850 2011-09-09
1202 2011-09-12 8,198,575 -50,000 0.13 172 6,232,998,071 40,418,975 4.930 2011-09-08
1203 2011-09-09 8,248,575 -30,000 0.13 171 6,232,998,071 40,088,075 4.860 2011-09-07
1204 2011-09-08 8,278,575 -10,000 0.13 171 6,232,998,071 39,488,803 4.770 2011-09-06
1205 2011-09-06 8,288,575 -270,000 0.13 171 6,232,998,071 40,779,789 4.920 2011-09-02
1206 2011-09-05 8,558,575 -70,000 0.14 174 6,232,998,071 40,824,403 4.770 2011-09-01
1207 2011-09-02 8,628,575 -130,000 0.14 176 6,232,998,071 40,640,588 4.710 2011-08-31
1208 2011-09-01 8,758,575 -254,000 0.14 176 6,232,998,071 38,888,073 4.440 2011-08-30
1209 2011-08-31 9,012,575 146,000 0.14 179 6,232,998,071 38,754,073 4.300 2011-08-29
1210 2011-08-26 8,866,575 -10,000 0.14 178 6,232,998,071 37,062,284 4.180 2011-08-24
1211 2011-08-24 8,876,575 -20,000 0.14 178 6,232,998,071 37,015,318 4.170 2011-08-22
1212 2011-08-23 8,896,575 60,000 0.14 178 6,232,998,071 36,920,786 4.150 2011-08-19
1213 2011-08-18 8,836,575 100,000 0.14 178 6,232,998,071 38,439,101 4.350 2011-08-16
1214 2011-08-16 8,736,575 -78,000 0.14 177 6,232,998,071 37,829,370 4.330 2011-08-12
1215 2011-08-15 8,814,575 -154,000 0.14 177 6,232,998,071 37,373,798 4.240 2011-08-11
1216 2011-08-12 8,968,575 -90,000 0.14 179 6,232,998,071 38,385,501 4.280 2011-08-10
1217 2011-08-11 9,058,575 -10,000 0.15 180 6,232,998,071 39,223,630 4.330 2011-08-09
1218 2011-08-10 9,068,575 -170,000 0.15 181 6,232,998,071 40,264,473 4.440 2011-08-08
1219 2011-08-09 9,238,575 -230,000 0.15 182 6,232,998,071 40,742,116 4.410 2011-08-05
1220 2011-08-05 9,468,575 -148,000 0.15 183 6,232,998,071 40,620,187 4.290 2011-08-03
1221 2011-08-04 9,616,575 -180,000 0.15 185 6,232,998,071 41,158,941 4.280 2011-08-02
1222 2011-08-03 9,796,575 -50,000 0.16 187 6,232,998,071 41,635,444 4.250 2011-08-01
1223 2011-08-02 9,846,575 -50,000 0.16 188 6,232,998,071 41,454,081 4.210 2011-07-29
1224 2011-07-29 9,896,575 72,000 0.16 188 6,232,998,071 41,664,581 4.210 2011-07-27
1225 2011-07-25 9,824,575 20,000 0.16 188 6,232,998,071 41,164,969 4.190 2011-07-21
1226 2011-07-22 9,804,575 -100,000 0.16 187 6,232,998,071 40,100,712 4.090 2011-07-20
1227 2011-07-19 9,904,575 50,000 0.16 188 6,230,898,071 42,391,581 4.280 2011-07-15
1228 2011-07-15 9,854,575 -10,000 0.16 188 6,230,898,071 41,980,490 4.260 2011-07-13
1229 2011-07-13 9,864,575 -10,000 0.16 188 6,230,898,071 42,516,318 4.310 2011-07-11
1230 2011-07-12 9,874,575 -40,000 0.16 189 6,230,898,071 42,658,164 4.320 2011-07-08
1231 2011-07-08 9,914,575 -100,000 0.16 189 6,230,898,071 42,731,818 4.310 2011-07-06
1232 2011-07-07 10,014,575 -90,000 0.16 189 6,230,898,071 42,461,798 4.240 2011-07-05
1233 2011-07-06 10,104,575 -10,000 0.16 191 6,230,898,071 42,742,352 4.230 2011-07-04
1234 2011-06-29 10,114,575 40,000 0.16 191 6,230,898,071 41,773,195 4.130 2011-06-27
1235 2011-06-28 10,074,575 130,000 0.16 190 6,230,898,071 40,701,283 4.040 2011-06-24
1236 2011-06-23 9,944,575 -140,000 0.16 188 6,230,898,071 41,369,432 4.160 2011-06-21
1237 2011-06-22 10,084,575 -30,000 0.16 189 6,230,898,071 42,254,369 4.190 2011-06-20
1238 2011-06-21 10,114,575 -58,000 0.16 190 6,230,898,071 43,492,673 4.300 2011-06-17
1239 2011-06-20 10,172,575 -224,000 0.16 191 6,230,898,071 42,216,186 4.150 2011-06-16
1240 2011-06-17 10,396,575 -76,000 0.17 192 6,230,898,071 43,041,821 4.140 2011-06-15
1241 2011-06-16 10,472,575 -10,000 0.17 195 6,230,898,071 43,461,186 4.150 2011-06-14
1242 2011-06-15 10,482,575 -168,000 0.17 195 6,230,898,071 42,139,952 4.020 2011-06-13
1243 2011-06-13 10,650,575 -70,000 0.17 196 6,230,898,071 43,560,852 4.090 2011-06-09
1244 2011-06-10 10,720,575 -310,000 0.17 197 6,230,898,071 42,024,654 3.920 2011-06-08
1245 2011-06-09 11,030,575 -110,000 0.18 199 6,230,898,071 43,681,077 3.960 2011-06-07
1246 2011-06-03 11,140,575 -70,000 0.18 199 6,230,898,071 44,116,677 3.960 2011-06-01
1247 2011-06-02 11,210,575 -100,000 0.18 201 6,230,898,071 44,393,877 3.960 2011-05-31
1248 2011-06-01 11,310,575 -114,000 0.18 202 6,230,898,071 44,789,877 3.960 2011-05-30
1249 2011-05-31 11,424,575 -40,000 0.18 203 6,230,898,071 45,698,300 4.000 2011-05-27
1250 2011-05-30 11,464,575 -18,000 0.18 202 6,230,898,071 45,858,300 4.000 2011-05-26
1251 2011-05-27 11,482,575 198,000 0.18 202 6,230,898,071 45,700,649 3.980 2011-05-25
1252 2011-05-26 11,284,575 54,000 0.18 200 6,230,898,071 44,348,380 3.930 2011-05-24
1253 2011-05-23 11,230,575 10,000 0.18 199 6,230,898,071 44,585,383 3.970 2011-05-19
1254 2011-05-19 11,220,575 40,000 0.18 199 6,230,898,071 44,545,683 3.970 2011-05-17
1255 2011-05-18 11,180,575 -10,000 0.18 199 6,230,898,071 44,498,689 3.980 2011-05-16
1256 2011-05-17 11,190,575 150,000 0.18 200 6,230,898,071 44,650,394 3.990 2011-05-13
1257 2011-05-16 11,040,575 -2,000 0.18 199 6,230,898,071 44,051,894 3.990 2011-05-12
1258 2011-05-12 11,042,575 -16,000 0.18 200 6,230,898,071 44,943,280 4.070 2011-05-09
1259 2011-05-11 11,058,575 -50,000 0.18 201 6,230,898,071 45,008,400 4.070 2011-05-06
1260 2011-05-06 11,108,575 10,000 0.18 202 6,230,898,071 44,767,557 4.030 2011-05-04
1261 2011-05-05 11,098,575 12,000 0.18 202 6,230,898,071 44,727,257 4.030 2011-05-03
1262 2011-05-04 11,086,575 -20,000 0.18 202 6,230,898,071 44,568,032 4.020 2011-04-29
1263 2011-04-29 11,106,575 20,000 0.18 202 6,230,898,071 45,092,695 4.060 2011-04-27
1264 2011-04-26 11,086,575 -40,000 0.18 201 6,230,898,071 44,678,897 4.030 2011-04-20
1265 2011-04-21 11,126,575 60,000 0.18 202 6,230,898,071 44,617,566 4.010 2011-04-19
1266 2011-04-20 11,066,575 20,000 0.18 202 6,230,898,071 44,155,634 3.990 2011-04-18
1267 2011-04-18 11,046,575 150,000 0.18 202 6,230,898,071 43,523,506 3.940 2011-04-14
1268 2011-04-13 10,896,575 150,000 0.17 200 6,230,898,071 43,041,471 3.950 2011-04-11
1269 2011-04-12 10,746,575 -20,000 0.17 200 6,230,898,071 42,878,834 3.990 2011-04-08
1270 2011-04-11 10,766,575 90,000 0.17 200 6,230,898,071 43,066,300 4.000 2011-04-07
1271 2011-04-08 10,676,575 120,000 0.17 198 6,230,898,071 43,346,895 4.060 2011-04-06
1272 2011-04-06 10,556,575 -50,000 0.17 196 6,230,898,071 42,542,997 4.030 2011-04-01
1273 2011-04-01 10,606,575 -30,000 0.17 196 6,230,898,071 40,411,051 3.810 2011-03-30
1274 2011-03-28 10,636,575 20,000 0.17 197 6,230,898,071 40,099,888 3.770 2011-03-24
1275 2011-03-25 10,616,575 40,000 0.17 197 6,230,898,071 40,342,985 3.800 2011-03-23
1276 2011-03-24 10,576,575 92,000 0.17 197 6,230,898,071 39,979,454 3.780 2011-03-22
1277 2011-03-18 10,484,575 18,000 0.17 197 6,230,898,071 39,946,231 3.810 2011-03-16
1278 2011-03-15 10,466,575 50,000 0.17 199 6,230,898,071 41,552,303 3.970 2011-03-11
1279 2011-03-14 10,416,575 10,000 0.17 198 6,230,898,071 42,187,129 4.050 2011-03-10
1280 2011-03-11 10,406,575 10,000 0.17 198 6,230,898,071 42,146,629 4.050 2011-03-09
1281 2011-03-08 10,396,575 -200,000 0.17 197 6,230,898,071 42,625,958 4.100 2011-03-04
1282 2011-03-04 10,596,575 -10,000 0.17 197 6,230,898,071 43,445,958 4.100 2011-03-02
1283 2011-02-15 10,606,575 30,000 0.17 197 6,230,898,071 42,108,103 3.970 2011-02-11
1284 2011-02-11 10,576,575 -50,000 0.17 197 6,230,898,071 42,623,597 4.030 2011-02-09
1285 2011-02-09 10,626,575 -4,000 0.17 198 6,230,898,071 43,356,426 4.080 2011-02-07
1286 2011-02-08 10,630,575 -30,000 0.17 199 6,230,898,071 44,435,804 4.180 2011-02-02
1287 2011-02-07 10,660,575 30,000 0.17 199 6,230,898,071 42,429,089 3.980 2011-01-31
1288 2011-02-01 10,630,575 20,000 0.17 199 6,230,898,071 43,160,135 4.060 2011-01-28
1289 2011-01-28 10,610,575 6,000 0.17 199 6,230,898,071 44,139,992 4.160 2011-01-26
1290 2011-01-24 10,604,575 -20,000 0.17 199 6,230,898,071 44,327,124 4.180 2011-01-20
1291 2011-01-21 10,624,575 70,000 0.17 200 6,230,898,071 44,835,707 4.220 2011-01-19
1292 2011-01-13 10,554,575 -40,000 0.17 200 6,230,898,071 45,490,218 4.310 2011-01-11
1293 2011-01-12 10,594,575 -10,000 0.17 200 6,230,898,071 44,497,215 4.200 2011-01-10
1294 2011-01-10 10,604,575 -10,000 0.17 200 6,230,898,071 44,857,352 4.230 2011-01-06
1295 2011-01-07 10,614,575 -10,000 0.17 200 6,230,898,071 45,536,527 4.290 2011-01-05
1296 2011-01-06 10,624,575 -60,000 0.17 200 6,230,898,071 45,154,444 4.250 2011-01-04
1297 2011-01-05 10,684,575 -60,000 0.17 201 6,230,898,071 44,554,678 4.170 2011-01-03
1298 2011-01-04 10,744,575 -112,000 0.17 202 6,230,898,071 42,978,300 4.000 2010-12-31
1299 2011-01-03 10,856,575 -40,000 0.17 203 6,230,898,071 43,209,169 3.980 2010-12-29
1300 2010-12-29 10,896,575 40,000 0.17 204 6,230,898,071 43,477,334 3.990 2010-12-24
1301 2010-12-28 10,856,575 42,000 0.17 204 6,230,898,071 42,557,774 3.920 2010-12-22
1302 2010-12-23 10,814,575 30,000 0.17 204 6,230,898,071 42,501,280 3.930 2010-12-21
1303 2010-12-22 10,784,575 -4,583 0.17 204 6,230,898,071 42,275,534 3.920 2010-12-20
1304 2010-12-17 10,789,158 -2,000 0.17 205 6,230,898,071 42,617,174 3.950 2010-12-15
1305 2010-12-15 10,791,158 -20,000 0.17 206 6,230,898,071 42,625,074 3.950 2010-12-13
1306 2010-12-14 10,811,158 20,000 0.17 208 6,230,898,071 42,595,963 3.940 2010-12-10
1307 2010-12-09 10,791,158 -10,000 0.17 208 6,230,898,071 42,840,897 3.970 2010-12-07
1308 2010-12-08 10,801,158 10,000 0.17 208 6,230,898,071 43,204,632 4.000 2010-12-06
1309 2010-12-01 10,791,158 -40,000 0.17 207 6,230,898,071 43,056,720 3.990 2010-11-29
1310 2010-11-25 10,831,158 30,000 0.17 208 6,230,898,071 43,108,009 3.980 2010-11-23
1311 2010-11-22 10,801,158 -56,000 0.17 208 6,230,898,071 42,988,609 3.980 2010-11-18
1312 2010-11-19 10,857,158 90,000 0.17 210 6,230,898,071 42,777,203 3.940 2010-11-17
1313 2010-11-18 10,767,158 40,000 0.17 210 6,230,898,071 43,176,304 4.010 2010-11-16
1314 2010-11-16 10,727,158 10,000 0.17 210 6,230,898,071 43,874,076 4.090 2010-11-12
1315 2010-11-15 10,717,158 8,000 0.17 210 6,230,898,071 44,583,377 4.160 2010-11-11
1316 2010-11-12 10,709,158 -10,000 0.17 210 6,230,898,071 45,513,922 4.250 2010-11-10
1317 2010-11-10 10,719,158 -218,000 0.17 211 6,230,898,071 45,985,188 4.290 2010-11-08
1318 2010-11-09 10,937,158 -102,000 0.18 211 6,233,698,071 44,732,976 4.090 2010-11-05
1319 2010-11-08 11,039,158 -66,000 0.18 214 6,233,698,071 44,929,373 4.070 2010-11-04
1320 2010-11-04 11,105,158 10,000 0.18 214 6,233,698,071 44,975,890 4.050 2010-11-02
1321 2010-11-03 11,095,158 -70,000 0.18 213 6,233,698,071 44,491,584 4.010 2010-11-01
1322 2010-11-02 11,165,158 -68,000 0.18 213 6,233,698,071 43,432,465 3.890 2010-10-29
1323 2010-11-01 11,233,158 -48,000 0.18 214 6,233,698,071 44,595,637 3.970 2010-10-28
1324 2010-10-28 11,281,158 -12,000 0.18 214 6,229,898,071 45,237,444 4.010 2010-10-26
1325 2010-10-27 11,293,158 100,000 0.18 214 6,229,898,071 45,398,495 4.020 2010-10-25
1326 2010-10-22 11,193,158 -16,000 0.18 213 6,213,938,071 44,660,700 3.990 2010-10-20
1327 2010-10-20 11,209,158 -110,000 0.18 213 6,213,938,071 45,397,090 4.050 2010-10-18
1328 2010-10-19 11,319,158 -6,000 0.18 214 6,213,938,071 46,408,548 4.100 2010-10-15
1329 2010-10-18 11,325,158 -360,000 0.18 214 6,213,938,071 45,640,387 4.030 2010-10-14
1330 2010-10-15 11,685,158 16,000 0.19 217 6,213,938,071 46,506,929 3.980 2010-10-13
1331 2010-10-14 11,669,158 10,000 0.19 217 6,213,938,071 46,443,249 3.980 2010-10-12
1332 2010-10-13 11,659,158 16,000 0.19 217 6,213,938,071 47,219,590 4.050 2010-10-11
1333 2010-10-11 11,643,158 10,000 0.19 218 6,213,938,071 47,620,516 4.090 2010-10-07
1334 2010-10-08 11,633,158 30,000 0.19 217 6,213,938,071 48,742,932 4.190 2010-10-06
1335 2010-10-07 11,603,158 16,000 0.19 217 6,213,938,071 46,992,790 4.050 2010-10-05
1336 2010-10-06 11,587,158 -100,000 0.19 219 6,213,938,071 47,507,348 4.100 2010-10-04
1337 2010-10-05 11,687,158 20,000 0.19 220 6,213,938,071 47,332,990 4.050 2010-09-30
1338 2010-09-30 11,667,158 100,000 0.19 219 6,213,938,071 47,251,990 4.050 2010-09-28
1339 2010-09-29 11,567,158 -10,000 0.19 219 6,213,938,071 48,003,706 4.150 2010-09-27
1340 2010-09-28 11,577,158 -10,000 0.19 219 6,213,938,071 47,003,261 4.060 2010-09-24
1341 2010-09-27 11,587,158 -30,000 0.19 218 6,213,938,071 46,927,990 4.050 2010-09-22
1342 2010-09-24 11,617,158 -30,000 0.19 219 6,213,938,071 45,655,431 3.930 2010-09-21
1343 2010-09-22 11,647,158 60,000 0.19 221 6,213,938,071 45,423,916 3.900 2010-09-20
1344 2010-09-21 11,587,158 20,000 0.19 221 6,213,938,071 44,726,430 3.860 2010-09-17
1345 2010-09-20 11,567,158 54,000 0.19 220 6,213,938,071 44,186,544 3.820 2010-09-16
1346 2010-09-16 11,513,158 -10,000 0.19 220 6,213,938,071 44,786,185 3.890 2010-09-14
1347 2010-09-14 11,523,158 10,000 0.19 220 6,213,938,071 44,364,158 3.850 2010-09-10
1348 2010-09-13 11,513,158 50,000 0.19 220 6,213,938,071 43,750,000 3.800 2010-09-09
1349 2010-09-10 11,463,158 154,000 0.18 220 6,213,938,071 43,560,000 3.800 2010-09-08
1350 2010-09-09 11,309,158 10,000 0.18 219 6,213,938,071 44,331,899 3.920 2010-09-07
1351 2010-09-03 11,299,158 -30,000 0.18 218 6,213,938,071 43,953,725 3.890 2010-09-01
1352 2010-09-02 11,329,158 80,000 0.18 220 6,213,938,071 42,937,509 3.790 2010-08-31
1353 2010-08-31 11,249,158 -10,000 0.18 220 6,213,938,071 41,959,359 3.730 2010-08-27
1354 2010-08-27 11,259,158 50,000 0.18 219 6,213,938,071 41,771,476 3.710 2010-08-25
1355 2010-08-25 11,209,158 20,000 0.18 219 6,213,938,071 41,361,793 3.690 2010-08-23
1356 2010-08-20 11,189,158 100,000 0.18 218 6,213,938,071 42,854,475 3.830 2010-08-18
1357 2010-08-16 11,089,158 80,000 0.18 217 6,213,938,071 41,251,668 3.720 2010-08-12
1358 2010-08-13 11,009,158 20,000 0.18 217 6,213,938,071 42,165,075 3.830 2010-08-11
1359 2010-08-12 10,989,158 10,000 0.18 217 6,213,938,071 41,539,017 3.780 2010-08-10
1360 2010-08-11 10,979,158 -4,000 0.18 216 6,213,938,071 42,708,925 3.890 2010-08-09
1361 2010-08-10 10,983,158 100,000 0.18 216 6,213,938,071 43,053,979 3.920 2010-08-06
1362 2010-08-06 10,883,158 -10,000 0.18 216 6,213,938,071 42,335,485 3.890 2010-08-04
1363 2010-08-04 10,893,158 -4,000 0.18 216 6,213,938,071 42,919,043 3.940 2010-08-02
1364 2010-07-30 10,897,158 -16,000 0.18 217 6,213,938,071 42,716,859 3.920 2010-07-28
1365 2010-07-27 10,913,158 -10,000 0.18 218 6,213,938,071 41,251,737 3.780 2010-07-23
1366 2010-07-23 10,923,158 -70,000 0.18 218 6,213,938,071 40,634,148 3.720 2010-07-21
1367 2010-07-21 10,993,158 42,000 0.18 219 6,213,938,071 40,015,095 3.640 2010-07-19
1368 2010-07-13 10,951,158 -10,000 0.18 218 6,213,938,071 41,614,400 3.800 2010-07-09
1369 2010-07-12 10,961,158 -10,000 0.18 218 6,213,938,071 40,446,673 3.690 2010-07-08
1370 2010-06-30 10,971,158 10,000 0.18 218 6,213,938,071 41,690,400 3.800 2010-06-28
1371 2010-06-29 10,961,158 8,000 0.18 218 6,213,938,071 40,994,731 3.740 2010-06-25
1372 2010-06-24 10,953,158 -50,000 0.18 218 6,213,938,071 40,964,811 3.740 2010-06-22
1373 2010-06-22 11,003,158 -226,000 0.18 218 6,213,938,071 40,051,495 3.640 2010-06-18
1374 2010-06-21 11,229,158 170,000 0.18 218 6,213,938,071 39,526,636 3.520 2010-06-17
1375 2010-06-18 11,059,158 -30,000 0.18 219 6,213,938,071 38,707,053 3.500 2010-06-15
1376 2010-06-17 11,089,158 -116,000 0.18 219 6,213,938,071 38,922,945 3.510 2010-06-14
1377 2010-06-14 11,205,158 46,000 0.18 220 6,213,938,071 37,313,176 3.330 2010-06-10
1378 2010-06-11 11,159,158 -16,000 0.18 220 6,213,938,071 37,383,179 3.350 2010-06-09
1379 2010-06-10 11,175,158 130,000 0.18 220 6,213,938,071 37,213,276 3.330 2010-06-08
1380 2010-06-08 11,045,158 10,000 0.18 220 6,213,938,071 39,652,117 3.590 2010-06-04
1381 2010-06-04 11,035,158 6,000 0.18 219 6,213,938,071 39,726,569 3.600 2010-06-02
1382 2010-06-01 11,029,158 -10,000 0.18 219 6,213,938,071 40,697,593 3.690 2010-05-28
1383 2010-05-31 11,039,158 -40,000 0.18 219 6,213,938,071 41,396,843 3.750 2010-05-27
1384 2010-05-28 11,079,158 -20,000 0.18 219 6,213,938,071 40,549,718 3.660 2010-05-26
1385 2010-05-27 11,099,158 100,000 0.18 220 6,213,938,071 38,847,053 3.500 2010-05-25
1386 2010-05-26 10,999,158 110,000 0.18 220 6,213,938,071 39,706,960 3.610 2010-05-24
1387 2010-05-25 10,889,158 90,000 0.18 218 6,213,938,071 39,092,077 3.590 2010-05-20
1388 2010-05-19 10,799,158 36,000 0.17 218 6,213,938,071 40,280,859 3.730 2010-05-17
1389 2010-05-18 10,763,158 10,000 0.17 219 6,213,938,071 41,222,895 3.830 2010-05-14
1390 2010-05-17 10,753,158 20,000 0.17 218 6,213,938,071 42,152,379 3.920 2010-05-13
1391 2010-05-14 10,733,158 120,000 0.17 217 6,213,938,071 40,571,337 3.780 2010-05-12
1392 2010-05-13 10,613,158 100,000 0.17 217 6,213,938,071 40,966,790 3.860 2010-05-11
1393 2010-05-07 10,513,158 150,000 0.17 217 6,213,938,071 41,737,237 3.970 2010-05-05
1394 2010-05-06 10,363,158 10,000 0.17 215 6,213,938,071 41,867,158 4.040 2010-05-04
1395 2010-05-05 10,353,158 -30,000 0.17 214 6,213,938,071 41,930,290 4.050 2010-05-03
1396 2010-05-04 10,383,158 -50,000 0.17 215 6,213,938,071 42,155,621 4.060 2010-04-30
1397 2010-04-29 10,433,158 -30,000 0.17 214 6,213,938,071 43,506,269 4.170 2010-04-27
1398 2010-04-28 10,463,158 -8,000 0.17 214 6,213,938,071 45,410,106 4.340 2010-04-26
1399 2010-04-26 10,471,158 2,000 0.17 215 6,213,938,071 43,664,729 4.170 2010-04-22
1400 2010-04-22 10,469,158 20,000 0.17 215 6,213,938,071 43,761,080 4.180 2010-04-20
1401 2010-04-19 10,449,158 8,000 0.17 215 6,213,938,071 43,468,497 4.160 2010-04-15
1402 2010-04-14 10,441,158 20,000 0.17 214 6,213,938,071 43,852,864 4.200 2010-04-12
1403 2010-04-13 10,421,158 2,000 0.17 214 6,213,938,071 44,915,191 4.310 2010-04-09
1404 2010-04-07 10,419,158 -130,000 0.17 213 6,213,938,071 43,760,464 4.200 2010-03-31
1405 2010-03-31 10,549,158 -180,000 0.17 214 6,213,938,071 44,833,922 4.250 2010-03-29
1406 2010-03-29 10,729,158 -10,000 0.17 218 6,213,438,071 44,740,589 4.170 2010-03-25
1407 2010-03-23 10,739,158 100,000 0.17 219 6,213,438,071 44,245,331 4.120 2010-03-19
1408 2010-03-17 10,639,158 -10,000 0.17 218 6,213,438,071 44,578,072 4.190 2010-03-15
1409 2010-03-15 10,649,158 -10,000 0.17 219 6,213,438,071 44,406,989 4.170 2010-03-11
1410 2010-03-12 10,659,158 -60,000 0.17 219 6,213,438,071 44,981,647 4.220 2010-03-10
1411 2010-03-11 10,719,158 -10,000 0.17 220 6,213,438,071 43,734,165 4.080 2010-03-09
1412 2010-03-09 10,729,158 20,000 0.17 220 6,213,438,071 43,560,381 4.060 2010-03-05
1413 2010-03-08 10,709,158 -10,000 0.17 220 6,213,438,071 43,479,181 4.060 2010-03-04
1414 2010-02-19 10,719,158 -10,000 0.17 220 6,213,438,071 42,233,483 3.940 2010-02-17
1415 2010-02-18 10,729,158 4,000 0.17 220 6,213,438,071 42,165,591 3.930 2010-02-12
1416 2010-02-17 10,725,158 20,000 0.17 219 6,213,438,071 41,506,361 3.870 2010-02-11
1417 2010-02-12 10,705,158 -10,000 0.17 219 6,213,438,071 41,428,961 3.870 2010-02-10
1418 2010-02-11 10,715,158 10,000 0.17 220 6,213,438,071 41,360,510 3.860 2010-02-09
1419 2010-02-10 10,705,158 50,000 0.17 220 6,213,438,071 41,428,961 3.870 2010-02-08
1420 2010-02-09 10,655,158 90,000 0.17 219 6,213,438,071 43,153,390 4.050 2010-02-05
1421 2010-02-08 10,565,158 18,000 0.17 219 6,213,438,071 43,000,193 4.070 2010-02-04
1422 2010-02-04 10,547,158 10,000 0.17 217 6,213,438,071 45,141,836 4.280 2010-02-02
1423 2010-02-03 10,537,158 44,000 0.17 217 6,213,438,071 44,888,293 4.260 2010-02-01
1424 2010-02-02 10,493,158 -50,000 0.17 218 6,213,438,071 41,762,769 3.980 2010-01-29
1425 2010-02-01 10,543,158 -8,000 0.17 218 6,213,438,071 41,329,179 3.920 2010-01-28
1426 2010-01-29 10,551,158 -84,000 0.17 219 6,213,438,071 41,149,516 3.900 2010-01-27
1427 2010-01-27 10,635,158 30,000 0.17 220 6,213,438,071 42,966,038 4.040 2010-01-25
1428 2010-01-26 10,605,158 -20,000 0.17 221 6,213,438,071 43,269,045 4.080 2010-01-22
1429 2010-01-25 10,625,158 26,000 0.17 222 6,213,438,071 44,094,406 4.150 2010-01-21
1430 2010-01-22 10,599,158 -10,000 0.17 221 6,213,438,071 45,364,396 4.280 2010-01-20
1431 2010-01-21 10,609,158 40,000 0.17 221 6,213,438,071 44,028,006 4.150 2010-01-19
1432 2010-01-19 10,569,158 40,000 0.17 219 6,213,438,071 44,707,538 4.230 2010-01-15
1433 2010-01-18 10,529,158 -10,000 0.17 219 6,213,438,071 45,275,379 4.300 2010-01-14
1434 2010-01-13 10,539,158 -20,000 0.17 220 6,213,438,071 47,531,603 4.510 2010-01-11
1435 2010-01-11 10,559,158 100,000 0.17 221 6,213,438,071 47,832,986 4.530 2010-01-07
1436 2010-01-05 10,459,158 -70,000 0.17 221 6,213,438,071 47,379,986 4.530 2009-12-31
1437 2010-01-04 10,529,158 -20,000 0.17 221 6,213,438,071 46,538,878 4.420 2009-12-29
1438 2009-12-30 10,549,158 -26,000 0.17 220 6,213,438,071 46,099,820 4.370 2009-12-28
1439 2009-12-23 10,575,158 -10,000 0.17 221 6,213,438,071 45,367,428 4.290 2009-12-21
1440 2009-12-21 10,585,158 -10,000 0.17 221 6,213,438,071 45,092,773 4.260 2009-12-17
1441 2009-12-18 10,595,158 -10,000 0.17 221 6,213,438,071 45,241,325 4.270 2009-12-16
1442 2009-12-17 10,605,158 110,000 0.17 221 6,213,438,071 45,284,025 4.270 2009-12-15
1443 2009-12-14 10,495,158 -50,000 0.17 220 6,213,438,071 46,178,695 4.400 2009-12-10
1444 2009-12-11 10,545,158 -28,000 0.17 220 6,213,438,071 46,293,244 4.390 2009-12-09
1445 2009-12-10 10,573,158 -116,000 0.17 222 6,213,438,071 46,098,969 4.360 2009-12-08
1446 2009-12-09 10,689,158 -90,000 0.17 222 6,213,438,071 47,352,970 4.430 2009-12-07
1447 2009-12-08 10,779,158 -4,000 0.17 224 6,213,438,071 46,997,129 4.360 2009-12-04
1448 2009-12-07 10,783,158 -10,000 0.17 225 6,213,438,071 47,985,053 4.450 2009-12-03
1449 2009-12-04 10,793,158 200,000 0.17 225 6,213,438,071 48,029,553 4.450 2009-12-02
1450 2009-12-02 10,593,158 -20,000 0.17 225 6,213,438,071 45,656,511 4.310 2009-11-30
1451 2009-12-01 10,613,158 -78,000 0.17 226 6,213,438,071 44,999,790 4.240 2009-11-27
1452 2009-11-30 10,691,158 -14,000 0.17 227 6,213,438,071 46,827,272 4.380 2009-11-26
1453 2009-11-27 10,705,158 -10,000 0.17 227 6,213,438,071 46,781,540 4.370 2009-11-25
1454 2009-11-25 10,715,158 -20,000 0.17 227 6,213,438,071 46,075,179 4.300 2009-11-23
1455 2009-11-19 10,735,158 -10,000 0.17 228 6,213,438,071 46,912,640 4.370 2009-11-17
1456 2009-11-18 10,745,158 -100,000 0.17 228 6,213,438,071 46,633,986 4.340 2009-11-16
1457 2009-11-16 10,845,158 -60,000 0.17 228 6,213,438,071 48,477,856 4.470 2009-11-12
1458 2009-11-13 10,905,158 -14,000 0.18 228 6,213,438,071 47,546,489 4.360 2009-11-11
1459 2009-11-11 10,919,158 100,000 0.18 228 6,213,438,071 47,498,337 4.350 2009-11-09
1460 2009-11-10 10,819,158 -40,000 0.17 227 6,213,438,071 45,656,847 4.220 2009-11-06
1461 2009-11-09 10,859,158 -42,000 0.17 228 6,213,438,071 45,174,097 4.160 2009-11-05
1462 2009-11-04 10,901,158 -10,000 0.18 228 6,213,438,071 44,476,725 4.080 2009-11-02
1463 2009-11-02 10,911,158 -10,000 0.18 228 6,213,438,071 44,299,301 4.060 2009-10-29
1464 2009-10-29 10,921,158 -2,000 0.18 229 6,213,438,071 44,995,171 4.120 2009-10-27
1465 2009-10-28 10,923,158 -6,000 0.18 230 6,213,438,071 46,314,190 4.240 2009-10-23
1466 2009-10-27 10,929,158 -30,000 0.18 231 6,213,438,071 45,356,006 4.150 2009-10-22
1467 2009-10-23 10,959,158 6,000 0.18 233 6,213,438,071 44,932,548 4.100 2009-10-21
1468 2009-10-22 10,953,158 -6,000 0.18 232 6,213,438,071 45,236,543 4.130 2009-10-20
1469 2009-10-21 10,959,158 -20,000 0.18 233 6,213,438,071 44,603,773 4.070 2009-10-19
1470 2009-10-19 10,979,158 -114,000 0.18 233 6,213,438,071 45,234,131 4.120 2009-10-15
1471 2009-10-16 11,093,158 -46,000 0.18 233 6,213,438,071 46,591,264 4.200 2009-10-14
1472 2009-10-15 11,139,158 -90,000 0.18 234 6,213,438,071 46,227,506 4.150 2009-10-13
1473 2009-10-14 11,229,158 -140,000 0.18 238 6,213,438,071 45,253,507 4.030 2009-10-12
1474 2009-10-13 11,369,158 -16,000 0.18 241 6,213,438,071 45,362,940 3.990 2009-10-09
1475 2009-10-09 11,385,158 -14,000 0.18 240 6,213,438,071 44,743,671 3.930 2009-10-07
1476 2009-10-08 11,399,158 216,000 0.18 240 6,213,438,071 45,710,624 4.010 2009-10-06
1477 2009-10-07 11,183,158 36,000 0.18 240 6,213,438,071 43,055,158 3.850 2009-10-05
1478 2009-10-05 11,147,158 -180,000 0.18 240 6,213,438,071 42,582,144 3.820 2009-09-30
1479 2009-10-02 11,327,158 18,000 0.18 238 6,213,438,071 43,383,015 3.830 2009-09-29
1480 2009-09-30 11,309,158 2,000 0.18 238 6,213,438,071 41,843,885 3.700 2009-09-28
1481 2009-09-29 11,307,158 -2,000 0.18 237 6,213,438,071 42,854,129 3.790 2009-09-25
1482 2009-09-28 11,309,158 32,000 0.18 238 6,213,438,071 43,653,350 3.860 2009-09-24
1483 2009-09-23 11,277,158 40,000 0.18 236 6,213,438,071 43,191,515 3.830 2009-09-21
1484 2009-09-17 11,237,158 10,000 0.18 236 6,213,438,071 42,476,457 3.780 2009-09-15
1485 2009-09-16 11,227,158 20,000 0.18 236 6,213,438,071 42,775,472 3.810 2009-09-14
1486 2009-09-15 11,207,158 20,000 0.18 236 6,213,438,071 44,156,203 3.940 2009-09-11
1487 2009-09-14 11,187,158 -20,000 0.18 236 6,213,438,071 43,965,531 3.930 2009-09-10
1488 2009-09-10 11,207,158 200,000 0.18 236 6,213,438,071 44,268,274 3.950 2009-09-08
1489 2009-09-09 11,007,158 -20,000 0.18 236 6,213,438,071 42,707,773 3.880 2009-09-07
1490 2009-09-08 11,027,158 50,000 0.18 236 6,213,438,071 41,903,200 3.800 2009-09-04
1491 2009-09-07 10,977,158 -42,000 0.18 235 6,213,438,071 41,932,744 3.820 2009-09-03
1492 2009-09-04 11,019,158 70,000 0.18 237 6,213,438,071 41,872,800 3.800 2009-09-02
1493 2009-09-03 10,949,158 146,000 0.18 234 6,213,438,071 42,373,241 3.870 2009-09-01
1494 2009-09-01 10,803,158 -20,000 0.17 233 6,213,438,071 43,104,600 3.990 2009-08-28
1495 2009-08-28 10,823,158 6,000 0.17 233 6,213,438,071 43,292,632 4.000 2009-08-26
1496 2009-08-27 10,817,158 -6,000 0.17 232 6,213,438,071 44,458,519 4.110 2009-08-25
1497 2009-08-24 10,823,158 -10,000 0.17 233 6,213,438,071 42,967,937 3.970 2009-08-20
1498 2009-08-20 10,833,158 80,000 0.17 234 6,213,438,071 43,224,300 3.990 2009-08-18
1499 2009-08-19 10,753,158 50,000 0.17 234 6,213,438,071 43,012,632 4.000 2009-08-17
1500 2009-08-18 10,703,158 6,000 0.17 234 6,213,438,071 43,561,853 4.070 2009-08-14
1501 2009-08-17 10,697,158 40,000 0.17 233 6,192,438,071 44,821,092 4.190 2009-08-13
1502 2009-08-12 10,657,158 -10,000 0.17 233 6,192,438,071 47,104,638 4.420 2009-08-10
1503 2009-08-07 10,667,158 -22,000 0.17 233 6,186,338,071 46,508,809 4.360 2009-08-05
1504 2009-08-05 10,689,158 -120,000 0.17 234 6,186,338,071 49,383,910 4.620 2009-08-03
1505 2009-08-04 10,809,158 -168,000 0.17 235 6,186,338,071 46,911,746 4.340 2009-07-31
1506 2009-08-03 10,977,158 -100,000 0.18 239 6,186,338,071 47,421,323 4.320 2009-07-30
1507 2009-07-30 11,077,158 -10,000 0.18 240 6,186,338,071 48,296,409 4.360 2009-07-28
1508 2009-07-29 11,087,158 -14,000 0.18 240 6,186,338,071 46,566,064 4.200 2009-07-27
1509 2009-07-28 11,101,158 -124,000 0.18 243 6,186,338,071 43,738,563 3.940 2009-07-24
1510 2009-07-24 11,225,158 -100,000 0.18 243 6,186,338,071 45,237,387 4.030 2009-07-22
1511 2009-07-23 11,325,158 -150,000 0.18 244 6,186,338,071 44,960,877 3.970 2009-07-21
1512 2009-07-22 11,475,158 70,000 0.19 244 6,186,338,071 46,359,638 4.040 2009-07-20
1513 2009-07-20 11,405,158 -6,000 0.18 243 6,186,338,071 46,647,096 4.090 2009-07-16
1514 2009-07-17 11,411,158 -30,000 0.18 243 6,186,338,071 45,530,520 3.990 2009-07-15
1515 2009-07-16 11,441,158 -2,000 0.18 244 6,186,338,071 44,963,751 3.930 2009-07-14
1516 2009-07-14 11,443,158 -590,000 0.18 244 6,186,338,071 46,459,221 4.060 2009-07-10
1517 2009-07-13 12,033,158 6,000 0.19 245 6,186,338,071 47,651,306 3.960 2009-07-09
1518 2009-07-10 12,027,158 -10,000 0.19 245 6,186,338,071 46,785,645 3.890 2009-07-08
1519 2009-07-08 12,037,158 34,000 0.19 245 6,186,338,071 48,148,632 4.000 2009-07-06
1520 2009-07-07 12,003,158 20,000 0.19 245 6,186,338,071 49,092,916 4.090 2009-07-03
1521 2009-07-06 11,983,158 -30,000 0.19 244 6,186,338,071 49,011,116 4.090 2009-07-02
1522 2009-07-03 12,013,158 -82,000 0.19 245 6,186,338,071 45,890,264 3.820 2009-06-30
1523 2009-07-02 12,095,158 -26,000 0.20 246 6,186,338,071 48,259,680 3.990 2009-06-29
1524 2009-06-30 12,121,158 -42,000 0.20 246 6,186,338,071 45,333,131 3.740 2009-06-26
1525 2009-06-26 12,163,158 -210,000 0.20 248 6,186,338,071 44,638,790 3.670 2009-06-24
1526 2009-06-24 12,373,158 14,000 0.20 248 6,186,338,071 45,904,416 3.710 2009-06-22
1527 2009-06-23 12,359,158 40,000 0.20 249 6,186,338,071 44,987,335 3.640 2009-06-19
1528 2009-06-22 12,319,158 160,000 0.20 249 6,186,338,071 46,566,417 3.780 2009-06-18
1529 2009-06-18 12,159,158 20,000 0.20 249 6,186,338,071 44,988,885 3.700 2009-06-16
1530 2009-06-17 12,139,158 80,000 0.20 249 6,186,338,071 46,128,800 3.800 2009-06-15
1531 2009-06-16 12,059,158 4,000 0.19 249 6,186,338,071 47,271,899 3.920 2009-06-12
1532 2009-06-15 12,055,158 -9,798 0.19 250 6,186,338,071 48,220,632 4.000 2009-06-11
1533 2009-06-12 12,064,956 11,798 0.20 250 6,186,338,071 48,259,824 4.000 2009-06-10
1534 2009-06-11 12,053,158 -16,000 0.19 249 6,186,338,071 49,297,416 4.090 2009-06-09
1535 2009-06-08 12,069,158 -172,000 0.20 251 6,186,338,071 48,880,090 4.050 2009-06-04
1536 2009-06-05 12,241,158 26,000 0.20 253 6,186,338,071 51,412,864 4.200 2009-06-03
1537 2009-06-04 12,215,158 -140,000 0.20 252 6,186,338,071 52,158,725 4.270 2009-06-02
1538 2009-06-03 12,355,158 -16,000 0.20 253 6,186,338,071 50,903,251 4.120 2009-06-01
1539 2009-06-02 12,371,158 -182,000 0.20 254 6,186,338,071 48,371,228 3.910 2009-05-29
1540 2009-06-01 12,553,158 -50,000 0.20 256 6,186,338,071 47,827,532 3.810 2009-05-27
1541 2009-05-29 12,603,158 -28,000 0.20 257 6,186,338,071 48,270,095 3.830 2009-05-26
1542 2009-05-27 12,631,158 40,000 0.20 258 6,186,338,071 48,882,581 3.870 2009-05-25
1543 2009-05-26 12,591,158 -10,000 0.20 258 6,186,338,071 46,587,285 3.700 2009-05-22
1544 2009-05-25 12,601,158 -90,000 0.20 258 6,186,338,071 43,221,972 3.430 2009-05-21
1545 2009-05-22 12,691,158 -30,000 0.21 261 6,186,338,071 43,276,849 3.410 2009-05-20
1546 2009-05-21 12,721,158 -10,000 0.21 262 6,186,338,071 43,506,360 3.420 2009-05-19
1547 2009-05-20 12,731,158 -10,000 0.21 263 6,186,338,071 44,177,118 3.470 2009-05-18
1548 2009-05-19 12,741,158 -10,000 0.21 263 6,186,338,071 44,721,465 3.510 2009-05-15
1549 2009-05-18 12,751,158 -1,294,000 0.21 264 6,186,338,071 41,951,310 3.290 2009-05-14
1550 2009-05-15 14,045,158 -808,000 0.23 265 6,186,338,071 45,365,860 3.230 2009-05-13
1551 2009-05-14 14,853,158 22,000 0.24 266 6,186,338,071 48,124,232 3.240 2009-05-12
1552 2009-05-13 14,831,158 124,000 0.24 266 6,186,338,071 48,349,575 3.260 2009-05-11
1553 2009-05-08 14,707,158 -8,000 0.24 264 6,186,338,071 50,151,409 3.410 2009-05-06
1554 2009-05-07 14,715,158 4,000 0.24 265 6,186,338,071 49,295,779 3.350 2009-05-05
1555 2009-05-06 14,711,158 120,000 0.24 264 6,186,338,071 48,988,156 3.330 2009-05-04
1556 2009-05-05 14,591,158 -10,000 0.24 263 6,186,338,071 46,983,529 3.220 2009-04-30
1557 2009-04-30 14,601,158 10,000 0.24 264 6,170,838,071 45,993,648 3.150 2009-04-28
1558 2009-04-24 14,591,158 8,000 0.24 262 6,163,838,071 47,713,087 3.270 2009-04-22
1559 2009-04-22 14,583,158 -8,000 0.24 262 6,163,838,071 50,457,727 3.460 2009-04-20
1560 2009-04-21 14,591,158 -2,000 0.24 263 6,162,388,071 48,004,910 3.290 2009-04-17
1561 2009-04-20 14,593,158 28,000 0.24 263 6,162,388,071 50,930,121 3.490 2009-04-16
1562 2009-04-17 14,565,158 -10,000 0.24 264 6,162,388,071 51,415,008 3.530 2009-04-15
1563 2009-04-16 14,575,158 -30,000 0.24 265 6,162,388,071 49,555,537 3.400 2009-04-14
1564 2009-04-14 14,605,158 2,000 0.24 266 6,162,388,071 48,197,021 3.300 2009-04-08
1565 2009-04-09 14,603,158 -20,000 0.24 265 6,162,388,071 48,628,516 3.330 2009-04-07
1566 2009-04-08 14,623,158 -50,000 0.24 265 6,162,388,071 46,794,106 3.200 2009-04-06
1567 2009-04-07 14,673,158 -20,000 0.24 265 6,162,388,071 46,807,374 3.190 2009-04-03
1568 2009-04-03 14,693,158 -30,000 0.24 265 6,162,388,071 45,842,653 3.120 2009-04-01
1569 2009-04-02 14,723,158 -20,000 0.24 266 6,162,388,071 45,936,253 3.120 2009-03-31
1570 2009-03-31 14,743,158 70,000 0.24 266 6,162,388,071 45,556,358 3.090 2009-03-27
1571 2009-03-30 14,673,158 -40,000 0.24 263 6,162,388,071 45,780,253 3.120 2009-03-26
1572 2009-03-27 14,713,158 -40,000 0.24 264 6,162,388,071 45,757,921 3.110 2009-03-25
1573 2009-03-26 14,753,158 10,951 0.24 264 6,162,388,071 46,177,385 3.130 2009-03-24
1574 2009-03-25 14,742,207 -10,000 0.24 263 6,162,388,071 46,585,374 3.160 2009-03-23
1575 2009-03-24 14,752,207 -10,000 0.24 262 6,162,388,071 45,584,320 3.090 2009-03-20
1576 2009-03-23 14,762,207 102,700 0.24 263 6,162,388,071 47,091,440 3.190 2009-03-19
1577 2009-03-20 14,659,507 10,000 0.24 263 6,162,388,071 46,177,447 3.150 2009-03-18
1578 2009-03-12 14,649,507 20,000 0.24 262 6,162,388,071 46,878,422 3.200 2009-03-10
1579 2009-03-09 14,629,507 -210,000 0.24 262 6,162,388,071 46,960,717 3.210 2009-03-05
1580 2009-03-06 14,839,507 60,000 0.24 262 6,161,388,071 46,002,472 3.100 2009-03-04
1581 2009-03-05 14,779,507 -20,000 0.24 261 6,161,388,071 44,338,521 3.000 2009-03-03
1582 2009-03-04 14,799,507 -250,000 0.24 261 6,161,388,071 45,582,482 3.080 2009-03-02
1583 2009-03-03 15,049,507 -150,000 0.24 261 6,161,388,071 49,061,393 3.260 2009-02-27
1584 2009-02-27 15,199,507 -10,000 0.25 261 6,161,388,071 51,678,324 3.400 2009-02-25
1585 2009-02-26 15,209,507 -40,000 0.25 261 6,161,388,071 49,430,898 3.250 2009-02-24
1586 2009-02-25 15,249,507 -4,000 0.25 261 6,161,388,071 51,085,848 3.350 2009-02-23
1587 2009-02-24 15,253,507 -60,000 0.25 262 6,161,388,071 49,268,828 3.230 2009-02-20
1588 2009-02-23 15,313,507 -30,000 0.25 262 6,161,388,071 49,768,898 3.250 2009-02-19
1589 2009-02-20 15,343,507 4,000 0.25 263 6,161,388,071 50,173,268 3.270 2009-02-18
1590 2009-02-19 15,339,507 -100,000 0.25 264 6,161,388,071 47,705,867 3.110 2009-02-17
1591 2009-02-18 15,439,507 -10,000 0.25 264 6,161,388,071 47,399,286 3.070 2009-02-16
1592 2009-02-12 15,449,507 -20,000 0.25 264 6,161,388,071 48,047,967 3.110 2009-02-10
1593 2009-02-03 15,469,507 -40,000 0.25 266 6,161,388,071 46,253,826 2.990 2009-01-30
1594 2009-02-02 15,509,507 20,000 0.25 266 6,161,388,071 45,132,665 2.910 2009-01-29
1595 2009-01-23 15,489,507 10,000 0.25 265 6,161,388,071 48,946,842 3.160 2009-01-21
1596 2009-01-21 15,479,507 -30,000 0.25 264 6,161,388,071 50,772,783 3.280 2009-01-19
1597 2009-01-20 15,509,507 18,000 0.25 263 6,161,388,071 49,475,327 3.190 2009-01-16
1598 2009-01-19 15,491,507 -18,000 0.25 264 6,161,388,071 50,037,568 3.230 2009-01-15
1599 2009-01-16 15,509,507 -290,000 0.25 264 6,161,388,071 51,801,753 3.340 2009-01-14
1600 2009-01-15 15,799,507 -72,000 0.26 264 6,161,388,071 48,662,482 3.080 2009-01-13
1601 2009-01-13 15,871,507 -6,000 0.26 266 6,161,388,071 49,677,817 3.130 2009-01-09
1602 2009-01-12 15,877,507 36,000 0.26 267 6,161,388,071 48,585,171 3.060 2009-01-08
1603 2009-01-07 15,841,507 -10,000 0.26 268 6,161,388,071 50,692,822 3.200 2009-01-05
1604 2009-01-06 15,851,507 142,000 0.26 268 6,161,388,071 48,664,126 3.070 2009-01-02
1605 2008-12-30 15,709,507 12,000 0.25 268 6,161,388,071 48,699,472 3.100 2008-12-24
1606 2008-12-29 15,697,507 -10,000 0.25 267 6,161,388,071 48,976,222 3.120 2008-12-22
1607 2008-12-23 15,707,507 -200,000 0.25 268 6,161,388,071 47,122,521 3.000 2008-12-19
1608 2008-12-22 15,907,507 -126,000 0.26 269 6,161,388,071 49,313,272 3.100 2008-12-18
1609 2008-12-19 16,033,507 -220,000 0.26 269 6,161,388,071 51,627,893 3.220 2008-12-17
1610 2008-12-18 16,253,507 -432,000 0.26 271 6,161,388,071 43,559,399 2.680 2008-12-16
1611 2008-12-17 16,685,507 -200,000 0.27 278 6,161,388,071 43,882,883 2.630 2008-12-15
1612 2008-12-15 16,885,507 50,000 0.27 278 6,161,388,071 44,915,449 2.660 2008-12-11
1613 2008-12-11 16,835,507 -30,000 0.27 278 6,161,388,071 45,455,869 2.700 2008-12-09
1614 2008-12-09 16,865,507 -20,000 0.27 279 6,161,388,071 44,862,249 2.660 2008-12-05
1615 2008-12-08 16,885,507 6,000 0.27 280 6,161,388,071 44,746,594 2.650 2008-12-04
1616 2008-12-05 16,879,507 -230,000 0.27 279 6,161,388,071 47,093,825 2.790 2008-12-03
1617 2008-12-03 17,109,507 -40,000 0.28 279 6,161,388,071 44,484,718 2.600 2008-12-01
1618 2008-12-02 17,149,507 -10,000 0.28 280 6,161,388,071 43,902,738 2.560 2008-11-28
1619 2008-11-28 17,159,507 30,000 0.28 281 6,161,388,071 43,585,148 2.540 2008-11-26
1620 2008-11-27 17,129,507 -50,000 0.28 282 6,161,388,071 42,481,177 2.480 2008-11-25
1621 2008-11-26 17,179,507 -410,000 0.28 282 6,161,388,071 44,151,333 2.570 2008-11-24
1622 2008-11-25 17,589,507 -120,000 0.29 284 6,161,388,071 39,576,391 2.250 2008-11-21
1623 2008-11-21 17,709,507 -8,000 0.29 285 6,161,388,071 41,440,246 2.340 2008-11-19
1624 2008-11-20 17,717,507 -110,000 0.29 286 6,161,388,071 41,990,492 2.370 2008-11-18
1625 2008-11-19 17,827,507 -20,000 0.29 287 6,161,388,071 42,072,917 2.360 2008-11-17
1626 2008-11-18 17,847,507 30,000 0.29 288 6,161,388,071 40,513,841 2.270 2008-11-14
1627 2008-11-17 17,817,507 80,000 0.29 289 6,161,388,071 41,871,141 2.350 2008-11-13
1628 2008-11-14 17,737,507 -18,000 0.29 288 6,161,388,071 42,392,642 2.390 2008-11-12
1629 2008-11-13 17,755,507 6,000 0.29 289 6,161,388,071 45,276,543 2.550 2008-11-11
1630 2008-11-10 17,749,507 -14,000 0.29 288 6,161,388,071 41,533,846 2.340 2008-11-06
1631 2008-11-07 17,763,507 18,000 0.29 289 6,161,388,071 43,875,862 2.470 2008-11-05
1632 2008-11-05 17,745,507 -280,000 0.29 287 6,161,388,071 37,265,565 2.100 2008-11-03
1633 2008-11-04 18,025,507 8,000 0.29 287 6,161,388,071 41,458,666 2.300 2008-10-31
1634 2008-11-03 18,017,507 -6,000 0.29 287 6,161,388,071 38,737,640 2.150 2008-10-30
1635 2008-10-31 18,023,507 32,000 0.29 287 6,161,388,071 37,849,365 2.100 2008-10-29
1636 2008-10-30 17,991,507 -20,000 0.29 285 6,161,388,071 38,321,910 2.130 2008-10-28
1637 2008-10-29 18,011,507 -160,000 0.29 286 6,161,388,071 32,600,828 1.810 2008-10-27
1638 2008-10-28 18,171,507 -10,000 0.29 288 6,161,388,071 34,162,433 1.880 2008-10-24
1639 2008-10-27 18,181,507 -3,544,000 0.30 286 6,161,388,071 31,454,007 1.730 2008-10-23
1640 2008-10-24 21,725,507 -60,000 0.35 285 6,161,388,071 36,064,342 1.660 2008-10-22
1641 2008-10-23 21,785,507 36,000 0.35 286 6,161,388,071 37,688,927 1.730 2008-10-21
1642 2008-10-21 21,749,507 40,000 0.35 286 6,161,388,071 36,321,677 1.670 2008-10-17
1643 2008-10-20 21,709,507 28,000 0.35 284 6,161,388,071 39,077,113 1.800 2008-10-16
1644 2008-10-17 21,681,507 2,000 0.35 283 6,161,388,071 42,712,569 1.970 2008-10-15
1645 2008-10-16 21,679,507 38,000 0.35 282 6,161,388,071 41,191,063 1.900 2008-10-14
1646 2008-10-15 21,641,507 20,000 0.35 279 6,161,388,071 40,036,788 1.850 2008-10-13
1647 2008-10-13 21,621,507 6,000 0.35 278 6,161,388,071 39,351,143 1.820 2008-10-09
1648 2008-10-10 21,615,507 -22,000 0.35 277 6,161,388,071 41,069,463 1.900 2008-10-08
1649 2008-10-09 21,637,507 20,000 0.35 278 6,161,388,071 46,304,265 2.140 2008-10-06
1650 2008-10-08 21,617,507 52,000 0.35 278 6,161,388,071 47,126,165 2.180 2008-10-03
1651 2008-10-06 21,565,507 -10,000 0.35 276 6,161,388,071 43,131,014 2.000 2008-10-02
1652 2008-10-03 21,575,507 20,000 0.35 275 6,161,388,071 38,835,913 1.800 2008-09-30
1653 2008-10-02 21,555,507 10,000 0.35 274 6,161,388,071 43,973,234 2.040 2008-09-29
1654 2008-09-30 21,545,507 18,000 0.35 275 6,161,388,071 47,615,570 2.210 2008-09-26
1655 2008-09-29 21,527,507 10,000 0.35 273 6,161,388,071 47,575,790 2.210 2008-09-25
1656 2008-09-26 21,517,507 -400 0.35 272 6,161,388,071 46,477,815 2.160 2008-09-24
1657 2008-09-25 21,517,907 226,000 0.35 273 6,161,388,071 47,769,754 2.220 2008-09-23
1658 2008-09-24 21,291,907 -20,000 0.35 273 6,161,388,071 49,184,305 2.310 2008-09-22
1659 2008-09-23 21,311,907 10,000 0.35 273 6,161,388,071 49,017,386 2.300 2008-09-19
1660 2008-09-22 21,301,907 10,000 0.35 272 6,161,388,071 47,716,272 2.240 2008-09-18
1661 2008-09-19 21,291,907 224,000 0.35 271 6,161,388,071 48,971,386 2.300 2008-09-17
1662 2008-09-18 21,067,907 -118,000 0.34 272 6,161,388,071 47,402,791 2.250 2008-09-16
1663 2008-09-17 21,185,907 10,000 0.34 271 6,161,388,071 47,668,291 2.250 2008-09-12
1664 2008-09-16 21,175,907 3,654,000 0.34 270 6,161,388,071 47,222,273 2.230 2008-09-11
1665 2008-09-12 17,521,907 52,000 0.28 268 6,161,388,071 40,826,043 2.330 2008-09-10
1666 2008-09-10 17,469,907 -10,000 0.28 266 6,161,388,071 41,753,078 2.390 2008-09-08
1667 2008-09-09 17,479,907 20,000 0.28 267 6,161,388,071 41,252,581 2.360 2008-09-05
1668 2008-09-08 17,459,907 20,000 0.28 269 6,161,388,071 41,903,777 2.400 2008-09-04
1669 2008-09-05 17,439,907 6,000 0.28 269 6,161,388,071 41,681,378 2.390 2008-09-03
1670 2008-09-03 17,433,907 5,415 0.28 268 6,161,388,071 45,676,836 2.620 2008-09-01
1671 2008-08-29 17,428,492 16,000 0.28 269 6,152,388,071 47,056,928 2.700 2008-08-27
1672 2008-08-28 17,412,492 -10,000 0.28 268 6,152,388,071 47,536,103 2.730 2008-08-26
1673 2008-08-27 17,422,492 -12,000 0.28 269 6,152,388,071 49,305,652 2.830 2008-08-25
1674 2008-08-25 17,434,492 30,000 0.28 269 6,152,388,071 47,247,473 2.710 2008-08-20
1675 2008-08-15 17,404,492 -50,000 0.28 269 6,152,388,071 46,818,083 2.690 2008-08-13
1676 2008-08-13 17,454,492 -20,000 0.28 269 6,152,388,071 50,967,117 2.920 2008-08-11
1677 2008-08-12 17,474,492 10,000 0.28 270 6,152,388,071 50,151,792 2.870 2008-08-08
1678 2008-08-08 17,464,492 10,000 0.28 269 6,152,388,071 50,472,382 2.890 2008-08-05
1679 2008-08-07 17,454,492 6,000 0.28 269 6,152,388,071 52,363,476 3.000 2008-08-04
1680 2008-07-30 17,448,492 -50,000 0.28 269 6,152,388,071 53,392,386 3.060 2008-07-28
1681 2008-07-29 17,498,492 10,000 0.28 269 6,152,388,071 53,370,401 3.050 2008-07-25
1682 2008-07-28 17,488,492 40,000 0.28 269 6,152,388,071 54,214,325 3.100 2008-07-24
1683 2008-07-25 17,448,492 -6,000 0.28 267 6,152,388,071 54,090,325 3.100 2008-07-23
1684 2008-07-24 17,454,492 -20,000 0.28 267 6,152,388,071 51,665,296 2.960 2008-07-22
1685 2008-07-23 17,474,492 -40,000 0.28 267 6,152,388,071 51,724,496 2.960 2008-07-21
1686 2008-07-22 17,514,492 20,000 0.28 268 6,152,388,071 50,616,882 2.890 2008-07-18
1687 2008-07-18 17,494,492 4,583 0.28 267 6,152,388,071 49,859,302 2.850 2008-07-16
1688 2008-07-17 17,489,909 50,000 0.28 266 6,152,388,071 47,747,452 2.730 2008-07-15
1689 2008-07-16 17,439,909 -50,000 0.28 265 6,152,388,071 49,878,140 2.860 2008-07-14
1690 2008-07-15 17,489,909 30,000 0.28 266 6,152,388,071 51,420,332 2.940 2008-07-11
1691 2008-07-10 17,459,909 -20,000 0.28 266 6,152,388,071 51,681,331 2.960 2008-07-08
1692 2008-07-09 17,479,909 -8,000 0.28 266 6,152,388,071 52,264,928 2.990 2008-07-07
1693 2008-07-08 17,487,909 -2,000 0.28 266 6,152,388,071 50,540,057 2.890 2008-07-04
1694 2008-07-07 17,489,909 -156,000 0.28 266 6,152,388,071 52,644,626 3.010 2008-07-03
1695 2008-07-04 17,645,909 92,000 0.29 267 6,152,388,071 54,349,400 3.080 2008-07-02
1696 2008-07-03 17,553,909 -6,000 0.29 265 6,152,388,071 55,470,352 3.160 2008-06-30
1697 2008-06-27 17,559,909 530,000 0.29 266 6,138,388,071 57,069,704 3.250 2008-06-25
1698 2008-06-26 17,029,909 -20,000 0.28 265 6,138,388,071 55,687,802 3.270 2008-06-24
1699 2008-06-24 17,049,909 2,000 0.28 265 6,138,388,071 57,969,691 3.400 2008-06-20
1700 2008-06-23 17,047,909 -10,000 0.28 265 6,138,388,071 55,064,746 3.230 2008-06-19
1701 2008-06-18 17,057,909 24,000 0.28 266 6,138,388,071 53,732,413 3.150 2008-06-16
1702 2008-06-17 17,033,909 4,000 0.28 265 6,138,388,071 52,805,118 3.100 2008-06-13
1703 2008-06-16 17,029,909 60,000 0.28 265 6,138,388,071 56,368,999 3.310 2008-06-12
1704 2008-06-13 16,969,909 320,000 0.28 264 6,138,388,071 60,412,876 3.560 2008-06-11
1705 2008-06-12 16,649,909 190,000 0.27 264 6,138,388,071 59,440,175 3.570 2008-06-10
1706 2008-06-11 16,459,909 44,000 0.27 264 6,138,388,071 60,572,465 3.680 2008-06-06
1707 2008-06-10 16,415,909 300,000 0.27 264 6,138,388,071 58,112,318 3.540 2008-06-05
1708 2008-06-06 16,115,909 8,000 0.26 261 6,138,388,071 59,145,386 3.670 2008-06-04
1709 2008-06-04 16,107,909 60,000 0.26 261 6,138,388,071 59,760,342 3.710 2008-06-02
1710 2008-06-03 16,047,909 -20,000 0.26 261 6,138,388,071 58,253,910 3.630 2008-05-30
1711 2008-06-02 16,067,909 -1,042,000 0.26 262 6,138,388,071 59,129,905 3.680 2008-05-29
1712 2008-05-29 17,109,909 40,000 0.28 263 6,138,388,071 63,991,060 3.740 2008-05-27
1713 2008-05-27 17,069,909 -90,000 0.28 263 6,138,388,071 63,841,460 3.740 2008-05-23
1714 2008-05-26 17,159,909 -22,000 0.28 264 6,138,388,071 64,006,461 3.730 2008-05-22
1715 2008-05-22 17,181,909 -50,000 0.28 264 6,138,388,071 65,291,254 3.800 2008-05-20
1716 2008-05-21 17,231,909 -2,000 0.28 264 6,138,388,071 64,964,297 3.770 2008-05-19
1717 2008-05-20 17,233,909 -24,000 0.28 264 6,138,388,071 64,110,141 3.720 2008-05-16
1718 2008-05-19 17,257,909 -18,999 0.28 264 6,138,388,071 63,509,105 3.680 2008-05-15
1719 2008-05-16 17,276,908 208,000 0.28 263 6,138,388,071 64,442,867 3.730 2008-05-14
1720 2008-05-14 17,068,908 132,000 0.28 260 6,138,388,071 63,837,716 3.740 2008-05-09
1721 2008-05-13 16,936,908 -20,000 0.28 261 6,138,388,071 64,868,358 3.830 2008-05-08
1722 2008-05-09 16,956,908 50,000 0.28 262 6,138,388,071 65,792,803 3.880 2008-05-07
1723 2008-05-08 16,906,908 -20,000 0.28 261 6,138,388,071 66,782,287 3.950 2008-05-06
1724 2008-05-07 16,926,908 48,000 0.28 263 6,138,388,071 65,676,403 3.880 2008-05-05
1725 2008-05-02 16,878,908 -130,000 0.27 261 6,138,388,071 64,308,639 3.810 2008-04-29
1726 2008-04-30 17,008,908 10,000 0.28 260 6,138,388,071 65,144,118 3.830 2008-04-28
1727 2008-04-28 16,998,908 -4,008,000 0.28 259 6,138,388,071 64,085,883 3.770 2008-04-24
1728 2008-04-25 21,006,908 30,000 0.34 260 6,138,388,071 78,565,836 3.740 2008-04-23
1729 2008-04-22 20,976,908 770,000 0.34 260 6,138,388,071 78,243,867 3.730 2008-04-18
1730 2008-04-21 20,206,908 -10,000 0.33 259 6,138,388,071 74,765,560 3.700 2008-04-17
1731 2008-04-17 20,216,908 -10,000 0.33 260 6,138,388,071 76,217,743 3.770 2008-04-15
1732 2008-04-16 20,226,908 20,000 0.33 260 6,138,388,071 75,244,098 3.720 2008-04-14
1733 2008-04-15 20,206,908 20,000 0.33 259 6,138,388,071 76,988,319 3.810 2008-04-11
1734 2008-04-14 20,186,908 260,000 0.33 259 6,138,388,071 75,095,298 3.720 2008-04-10
1735 2008-04-10 19,926,908 8,000 0.32 258 6,138,388,071 74,925,174 3.760 2008-04-08
1736 2008-04-09 19,918,908 16,000 0.32 258 6,138,388,071 77,484,552 3.890 2008-04-07
1737 2008-04-07 19,902,908 -41,833 0.32 257 6,138,388,071 77,422,312 3.890 2008-04-02
1738 2008-04-03 19,944,741 -20,000 0.32 258 6,138,388,071 75,590,568 3.790 2008-04-01
1739 2008-04-02 19,964,741 10,000 0.33 259 6,138,388,071 77,263,548 3.870 2008-03-31
1740 2008-03-27 19,954,741 -60,000 0.33 258 6,138,388,071 71,038,878 3.560 2008-03-25
1741 2008-03-26 20,014,741 -4,000 0.33 259 6,138,388,071 70,652,036 3.530 2008-03-20
1742 2008-03-25 20,018,741 6,000 0.33 259 6,138,388,071 70,265,781 3.510 2008-03-19
1743 2008-03-19 20,012,741 -1,224,000 0.33 258 6,138,388,071 72,245,995 3.610 2008-03-17
1744 2008-03-18 21,236,741 1,282,000 0.35 259 6,138,388,071 84,309,862 3.970 2008-03-14
1745 2008-03-17 19,954,741 10,000 0.33 258 6,138,388,071 76,626,205 3.840 2008-03-13
1746 2008-03-12 19,944,741 60,000 0.32 257 6,138,388,071 76,188,911 3.820 2008-03-10
1747 2008-03-11 19,884,741 -50,000 0.32 256 6,138,388,071 77,948,185 3.920 2008-03-07
1748 2008-03-04 19,934,741 -4,000 0.32 257 6,138,388,071 83,925,260 4.210 2008-02-29
1749 2008-03-03 19,938,741 -10,042,370 0.32 257 6,138,388,071 83,742,712 4.200 2008-02-28
1750 2008-02-29 29,981,111 -80,000 0.49 258 6,138,388,071 125,321,044 4.180 2008-02-27
1751 2008-02-28 30,061,111 -114,000 0.49 259 6,105,388,071 117,839,555 3.920 2008-02-26
1752 2008-02-27 30,175,111 20,000 0.49 261 6,105,388,071 120,398,693 3.990 2008-02-25
1753 2008-02-26 30,155,111 -80,000 0.49 261 6,105,388,071 117,303,382 3.890 2008-02-22
1754 2008-02-22 30,235,111 -212,000 0.50 262 6,105,388,071 114,893,422 3.800 2008-02-20
1755 2008-02-21 30,447,111 -100,000 0.50 262 6,105,388,071 107,782,773 3.540 2008-02-19
1756 2008-02-20 30,547,111 81,417 0.50 262 6,105,388,071 106,609,417 3.490 2008-02-18
1757 2008-02-19 30,465,694 50,000 0.50 262 6,105,388,071 110,895,126 3.640 2008-02-15
1758 2008-02-18 30,415,694 -4,000 0.50 262 6,105,388,071 109,800,655 3.610 2008-02-14
1759 2008-02-14 30,419,694 -10,000 0.50 262 6,105,388,071 106,773,126 3.510 2008-02-12
1760 2008-02-13 30,429,694 8,000 0.50 262 6,105,388,071 106,199,632 3.490 2008-02-11
1761 2008-02-12 30,421,694 -6,000 0.50 262 6,105,388,071 111,647,617 3.670 2008-02-06
1762 2008-02-11 30,427,694 10,000 0.50 263 6,105,388,071 113,191,022 3.720 2008-02-04
1763 2008-02-05 30,417,694 60,000 0.50 263 6,105,388,071 109,503,698 3.600 2008-02-01
1764 2008-02-04 30,357,694 -4,000 0.50 263 6,105,388,071 108,073,391 3.560 2008-01-31
1765 2008-02-01 30,361,694 18,000 0.50 263 6,105,388,071 109,302,098 3.600 2008-01-30
1766 2008-01-31 30,343,694 30,000 0.50 263 6,105,388,071 105,292,618 3.470 2008-01-29
1767 2008-01-30 30,313,694 -12,000 0.50 261 6,103,938,071 107,916,751 3.560 2008-01-28
1768 2008-01-29 30,325,694 -168,000 0.50 262 6,103,938,071 113,721,353 3.750 2008-01-25
1769 2008-01-28 30,493,694 20,000 0.50 262 6,103,938,071 111,606,920 3.660 2008-01-24
1770 2008-01-25 30,473,694 -12,000 0.50 261 6,103,938,071 110,010,035 3.610 2008-01-23
1771 2008-01-24 30,485,694 80,000 0.50 261 6,103,938,071 102,431,932 3.360 2008-01-22
1772 2008-01-23 30,405,694 -38,000 0.50 261 6,103,938,071 115,237,580 3.790 2008-01-21
1773 2008-01-22 30,443,694 306,000 0.50 262 6,103,938,071 120,861,465 3.970 2008-01-18
1774 2008-01-21 30,137,694 -90,000 0.49 260 6,103,938,071 124,167,299 4.120 2008-01-17
1775 2008-01-18 30,227,694 66,000 0.50 259 6,103,938,071 120,306,222 3.980 2008-01-16
1776 2008-01-15 30,161,694 -126,000 0.49 258 6,103,938,071 133,616,304 4.430 2008-01-11
1777 2008-01-14 30,287,694 -102,000 0.50 257 6,103,938,071 130,842,838 4.320 2008-01-10
1778 2008-01-11 30,389,694 -16,000 0.50 259 6,103,938,071 132,802,963 4.370 2008-01-09
1779 2008-01-10 30,405,694 90,000 0.50 258 6,103,938,071 133,785,054 4.400 2008-01-08
1780 2008-01-09 30,315,694 70,000 0.50 258 6,103,938,071 131,873,269 4.350 2008-01-07
1781 2008-01-08 30,245,694 138,000 0.50 256 6,103,938,071 136,105,623 4.500 2008-01-04
1782 2008-01-07 30,107,694 60,000 0.49 255 6,103,938,071 136,688,931 4.540 2008-01-03
1783 2008-01-04 30,047,694 -40,000 0.49 256 6,103,938,071 136,416,531 4.540 2008-01-02
1784 2008-01-03 30,087,694 -72,000 0.49 257 6,103,938,071 133,890,238 4.450 2007-12-31
1785 2008-01-02 30,159,694 -20,000 0.49 258 6,103,938,071 129,686,684 4.300 2007-12-27
1786 2007-12-28 30,179,694 -2,000 0.49 259 6,103,938,071 131,885,263 4.370 2007-12-24
1787 2007-12-27 30,181,694 20,000 0.49 258 6,103,938,071 124,046,762 4.110 2007-12-20
1788 2007-12-21 30,161,694 860,000 0.49 258 6,103,938,071 125,472,647 4.160 2007-12-19
1789 2007-12-20 29,301,694 -4,000 0.48 257 6,103,938,071 122,188,064 4.170 2007-12-18
1790 2007-12-19 29,305,694 -78,000 0.48 257 6,103,938,071 117,222,776 4.000 2007-12-17
1791 2007-12-18 29,383,694 1,076,000 0.48 258 6,103,938,071 122,236,167 4.160 2007-12-14
1792 2007-12-17 28,307,694 -10,000 0.46 254 6,103,938,071 118,043,084 4.170 2007-12-13
1793 2007-12-14 28,317,694 76,000 0.46 251 6,103,938,071 122,898,792 4.340 2007-12-12
1794 2007-12-13 28,241,694 16,000 0.46 249 6,103,938,071 124,828,287 4.420 2007-12-11
1795 2007-12-12 28,225,694 70,000 0.46 249 6,103,938,071 123,910,797 4.390 2007-12-10
1796 2007-12-11 28,155,694 10,000 0.46 247 6,103,938,071 123,885,054 4.400 2007-12-07
1797 2007-12-10 28,145,694 -2,000 0.46 247 6,103,938,071 126,092,709 4.480 2007-12-06
1798 2007-12-07 28,147,694 92,000 0.46 247 6,103,938,071 126,101,669 4.480 2007-12-05
1799 2007-12-06 28,055,694 30,000 0.46 249 6,103,938,071 126,250,623 4.500 2007-12-04
1800 2007-12-05 28,025,694 -8,000 0.46 247 6,103,938,071 125,274,852 4.470 2007-12-03
1801 2007-12-04 28,033,694 60,000 0.46 247 6,103,938,071 126,431,960 4.510 2007-11-30
1802 2007-12-03 27,973,694 -10,000 0.46 245 6,103,938,071 126,161,360 4.510 2007-11-29
1803 2007-11-30 27,983,694 54,000 0.46 245 6,103,938,071 122,568,580 4.380 2007-11-28
1804 2007-11-29 27,929,694 34,000 0.46 246 6,103,938,071 125,125,029 4.480 2007-11-27
1805 2007-11-28 27,895,694 -300,000 0.46 246 6,103,938,071 125,530,623 4.500 2007-11-26
1806 2007-11-27 28,195,694 -10,000 0.46 247 6,103,938,071 119,831,700 4.250 2007-11-23
1807 2007-11-26 28,205,694 60,000 0.46 247 6,103,938,071 122,976,826 4.360 2007-11-22
1808 2007-11-23 28,145,694 -106,000 0.46 247 6,103,938,071 125,811,252 4.470 2007-11-21
1809 2007-11-22 28,251,694 8,000 0.46 246 6,103,938,071 130,522,826 4.620 2007-11-20
1810 2007-11-21 28,243,694 88,000 0.46 246 6,103,938,071 130,768,303 4.630 2007-11-19
1811 2007-11-20 28,155,694 50,000 0.46 242 6,103,938,071 134,584,217 4.780 2007-11-16
1812 2007-11-19 28,105,694 -40,000 0.46 240 6,103,938,071 134,345,217 4.780 2007-11-15
1813 2007-11-16 28,145,694 20,000 0.46 240 6,103,938,071 130,877,477 4.650 2007-11-14
1814 2007-11-15 28,125,694 42,000 0.46 240 6,103,938,071 125,159,338 4.450 2007-11-13
1815 2007-11-14 28,083,694 54,000 0.46 236 6,103,938,071 130,589,177 4.650 2007-11-12
1816 2007-11-13 28,029,694 360,000 0.46 235 6,103,938,071 135,663,719 4.840 2007-11-09
1817 2007-11-12 27,669,694 632,000 0.45 229 6,103,938,071 135,028,107 4.880 2007-11-08
1818 2007-11-09 27,037,694 -40,000 0.44 227 6,103,938,071 135,458,847 5.010 2007-11-07
1819 2007-11-08 27,077,694 42,000 0.44 225 6,103,938,071 136,471,578 5.040 2007-11-06
1820 2007-11-07 27,035,694 -194,000 0.44 225 6,103,938,071 133,285,971 4.930 2007-11-05
1821 2007-11-06 27,229,694 120,000 0.45 228 6,103,938,071 138,054,549 5.070 2007-11-02
1822 2007-11-05 27,109,694 118,000 0.44 226 6,103,938,071 140,970,409 5.200 2007-11-01
1823 2007-11-02 26,991,694 -96,000 0.44 227 6,103,938,071 142,246,227 5.270 2007-10-31
1824 2007-11-01 27,087,694 180,000 0.44 227 6,103,938,071 141,939,517 5.240 2007-10-30
1825 2007-10-31 26,907,694 -276,000 0.44 228 6,103,938,071 144,494,317 5.370 2007-10-29
1826 2007-10-30 27,183,694 -286,000 0.45 229 6,102,938,071 138,908,676 5.110 2007-10-26
1827 2007-10-29 27,469,694 -2,000 0.45 230 6,102,938,071 135,700,288 4.940 2007-10-25
1828 2007-10-26 27,471,694 88,000 0.45 229 6,102,938,071 135,160,734 4.920 2007-10-24
1829 2007-10-25 27,383,694 -46,000 0.45 229 6,102,938,071 135,823,122 4.960 2007-10-23
1830 2007-10-24 27,429,694 352,000 0.45 230 6,102,938,071 135,776,985 4.950 2007-10-22
1831 2007-10-23 27,077,694 70,000 0.44 232 6,102,938,071 135,388,470 5.000 2007-10-18
1832 2007-10-22 27,007,694 100,000 0.44 235 6,102,938,071 135,578,624 5.020 2007-10-17
1833 2007-10-18 26,907,694 20,000 0.44 233 6,102,938,071 134,538,470 5.000 2007-10-16
1834 2007-10-17 26,887,694 46,000 0.44 233 6,102,938,071 136,320,609 5.070 2007-10-15
1835 2007-10-16 26,841,694 20,000 0.44 233 6,102,938,071 136,624,222 5.090 2007-10-12
1836 2007-10-15 26,821,694 126,000 0.44 234 6,102,938,071 138,668,158 5.170 2007-10-11
1837 2007-10-12 26,695,694 -56,000 0.44 236 6,102,938,071 136,414,996 5.110 2007-10-10
1838 2007-10-11 26,751,694 -52,000 0.44 234 6,102,938,071 136,968,673 5.120 2007-10-09
1839 2007-10-10 26,803,694 -66,000 0.44 233 6,102,938,071 138,575,098 5.170 2007-10-08
1840 2007-10-09 26,869,694 -54,000 0.44 232 6,102,938,071 140,259,803 5.220 2007-10-05
1841 2007-10-08 26,923,694 42,000 0.44 233 6,102,938,071 134,887,707 5.010 2007-10-04
1842 2007-10-05 26,881,694 -378,000 0.44 232 6,102,938,071 138,171,907 5.140 2007-10-03
1843 2007-10-04 27,259,694 6,000 0.45 234 6,102,938,071 145,566,766 5.340 2007-10-02
1844 2007-10-03 27,253,694 -790,000 0.45 237 6,102,938,071 145,262,189 5.330 2007-09-28
1845 2007-10-02 28,043,694 -1,432,000 0.46 238 6,102,938,071 136,572,790 4.870 2007-09-27
1846 2007-09-28 29,475,694 -844,000 0.48 245 6,102,688,071 142,662,359 4.840 2007-09-25
1847 2007-09-27 30,319,694 194,000 0.50 245 6,102,688,071 147,960,107 4.880 2007-09-24
1848 2007-09-24 30,125,694 -354,000 0.49 241 6,102,688,071 150,025,956 4.980 2007-09-20
1849 2007-09-21 30,479,694 -54,000 0.50 242 6,102,688,071 151,484,079 4.970 2007-09-19
1850 2007-09-20 30,533,694 -98,000 0.50 241 6,102,688,071 148,393,753 4.860 2007-09-18
1851 2007-09-19 30,631,694 -40,000 0.50 242 6,102,688,071 149,176,350 4.870 2007-09-17
1852 2007-09-18 30,671,694 -32,000 0.50 243 6,102,688,071 151,211,451 4.930 2007-09-14
1853 2007-09-17 30,703,694 -202,000 0.50 243 6,102,688,071 155,053,655 5.050 2007-09-13
1854 2007-09-14 30,905,694 106,000 0.51 244 6,102,688,071 150,510,730 4.870 2007-09-12
1855 2007-09-13 30,799,694 146,000 0.50 245 6,102,688,071 150,610,504 4.890 2007-09-11
1856 2007-09-12 30,653,694 -44,000 0.50 243 6,102,688,071 151,429,248 4.940 2007-09-10
1857 2007-09-11 30,697,694 -70,000 0.50 243 6,102,688,071 151,646,608 4.940 2007-09-07
1858 2007-09-10 30,767,694 128,000 0.50 242 6,102,688,071 152,607,762 4.960 2007-09-06
1859 2007-09-07 30,639,694 -80,000 0.50 240 6,102,688,071 152,892,073 4.990 2007-09-05
1860 2007-09-06 30,719,694 2,000 0.50 240 6,102,688,071 156,056,046 5.080 2007-09-04
1861 2007-09-05 30,717,694 -168,000 0.50 238 6,102,688,071 155,431,532 5.060 2007-09-03
1862 2007-09-04 30,885,694 -274,000 0.51 240 6,102,688,071 151,031,044 4.890 2007-08-31
1863 2007-09-03 31,159,694 2,000 0.51 238 6,102,688,071 150,812,919 4.840 2007-08-30
1864 2007-08-31 31,157,694 36,000 0.51 236 6,102,688,071 144,883,277 4.650 2007-08-29
1865 2007-08-30 31,121,694 30,000 0.51 238 6,102,688,071 149,695,348 4.810 2007-08-28
1866 2007-08-29 31,091,694 -78,000 0.51 236 6,102,688,071 153,282,051 4.930 2007-08-27
1867 2007-08-28 31,169,694 22,000 0.51 235 6,102,688,071 142,133,805 4.560 2007-08-24
1868 2007-08-27 31,147,694 -200,588 0.51 234 6,102,688,071 143,279,392 4.600 2007-08-23
1869 2007-08-24 31,348,282 90,000 0.51 236 6,102,688,071 136,678,510 4.360 2007-08-22
1870 2007-08-23 31,258,282 346,000 0.51 236 6,102,688,071 136,286,110 4.360 2007-08-21
1871 2007-08-22 30,912,282 38,000 0.51 234 6,102,688,071 138,487,023 4.480 2007-08-20
1872 2007-08-21 30,874,282 26,000 0.51 231 6,102,688,071 125,967,071 4.080 2007-08-17
1873 2007-08-20 30,848,282 -250,000 0.51 229 6,102,688,071 132,030,647 4.280 2007-08-16
1874 2007-08-17 31,098,282 38,000 0.51 233 6,102,688,071 141,497,183 4.550 2007-08-15
1875 2007-08-16 31,060,282 40,000 0.51 228 6,102,688,071 144,119,708 4.640 2007-08-14
1876 2007-08-15 31,020,282 -34,000 0.51 228 6,102,688,071 144,864,717 4.670 2007-08-13
1877 2007-08-14 31,054,282 -22,000 0.51 227 6,102,688,071 139,123,183 4.480 2007-08-10
1878 2007-08-13 31,076,282 -110,000 0.51 227 6,102,688,071 148,233,865 4.770 2007-08-09
1879 2007-08-10 31,186,282 164,000 0.51 228 6,102,688,071 144,080,623 4.620 2007-08-08
1880 2007-08-09 31,022,282 -10,000 0.51 230 6,102,688,071 138,359,378 4.460 2007-08-07
1881 2007-08-08 31,032,282 200,000 0.51 231 6,102,688,071 144,610,434 4.660 2007-08-06
1882 2007-08-07 30,832,282 -466,000 0.51 228 6,102,688,071 149,536,568 4.850 2007-08-03
1883 2007-08-06 31,298,282 346,000 0.51 225 6,102,688,071 151,796,668 4.850 2007-08-02
1884 2007-08-03 30,952,282 -44,000 0.51 225 6,102,688,071 154,451,887 4.990 2007-08-01
1885 2007-08-01 30,996,282 90,000 0.51 223 6,102,688,071 163,350,406 5.270 2007-07-30
1886 2007-07-31 30,906,282 190,000 0.51 219 6,102,688,071 157,931,101 5.110 2007-07-27
1887 2007-07-30 30,716,282 14,000 0.50 218 6,094,448,071 164,946,434 5.370 2007-07-26
1888 2007-07-27 30,702,282 -890,000 0.50 219 6,094,448,071 172,853,848 5.630 2007-07-25
1889 2007-07-26 31,592,282 -320,000 0.52 222 6,094,448,071 164,279,866 5.200 2007-07-24
1890 2007-07-25 31,912,282 -450,000 0.52 221 6,094,448,071 165,943,866 5.200 2007-07-23
1891 2007-07-24 32,362,282 298,000 0.53 220 6,094,448,071 165,371,261 5.110 2007-07-20
1892 2007-07-23 32,064,282 -164,000 0.53 218 6,094,448,071 162,245,267 5.060 2007-07-19
1893 2007-07-20 32,228,282 120,000 0.53 219 6,094,448,071 160,819,127 4.990 2007-07-18
1894 2007-07-18 32,108,282 -86,000 0.53 220 6,094,448,071 157,651,665 4.910 2007-07-16
1895 2007-07-17 32,194,282 3,664,000 0.53 221 6,094,448,071 160,327,524 4.980 2007-07-13
1896 2007-07-16 28,530,282 -56,000 0.47 219 6,094,448,071 143,792,621 5.040 2007-07-12
1897 2007-07-13 28,586,282 134,000 0.47 218 6,094,448,071 140,930,370 4.930 2007-07-11
1898 2007-07-12 28,452,282 144,000 0.47 216 6,094,448,071 143,399,501 5.040 2007-07-10
1899 2007-07-11 28,308,282 -154,000 0.46 213 6,094,448,071 145,221,487 5.130 2007-07-09
1900 2007-07-10 28,462,282 -652,000 0.47 209 6,094,448,071 144,588,393 5.080 2007-07-06
1901 2007-07-09 29,114,282 -290,000 0.48 208 6,094,448,071 138,292,840 4.750 2007-07-05
1902 2007-07-06 29,404,282 220,000 0.48 210 6,094,448,071 138,200,125 4.700 2007-07-04
1903 2007-07-05 29,184,282 -588,000 0.48 208 6,094,448,071 138,041,654 4.730 2007-07-03
1904 2007-07-04 29,772,282 14,000 0.49 208 6,094,448,071 135,761,606 4.560 2007-06-29
1905 2007-07-03 29,758,282 -70,000 0.49 206 6,094,448,071 136,590,514 4.590 2007-06-28
1906 2007-06-29 29,828,282 224,000 0.49 207 6,091,948,071 135,718,683 4.550 2007-06-27
1907 2007-06-28 29,604,282 200,000 0.49 210 6,091,948,071 136,179,697 4.600 2007-06-26
1908 2007-06-27 29,404,282 2,000 0.48 208 6,091,948,071 138,788,211 4.720 2007-06-25
1909 2007-06-26 29,402,282 0.48 209 6,091,948,071 139,660,840 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top