GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 3,741,917,677 | -14,000 | 57.23 | 6,537,821,440 | 2025-12-31 |
| 2 | 2026-01-29 | 3,741,931,677 | -19,979 | 57.24 | 6,537,821,440 | 2025-12-31 |
| 3 | 2026-01-28 | 3,741,951,656 | 3,388 | 57.24 | 6,537,821,440 | 2025-12-31 |
| 4 | 2026-01-15 | 3,741,948,268 | -10,000 | 57.24 | 6,537,821,440 | 2025-12-31 |
| 5 | 2026-01-12 | 3,741,958,268 | -14,000 | 57.24 | 6,537,821,440 | 2025-12-31 |
| 6 | 2026-01-08 | 3,741,972,268 | -4,000 | 57.24 | 6,537,821,440 | 2025-12-31 |
| 7 | 2026-01-06 | 3,741,976,268 | -20,164 | 57.24 | 6,537,821,440 | 2025-12-31 |
| 8 | 2025-12-19 | 3,741,996,432 | 2,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 9 | 2025-12-18 | 3,741,994,432 | 60,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 10 | 2025-12-17 | 3,741,934,432 | -10,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 11 | 2025-12-10 | 3,741,944,432 | -30,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 12 | 2025-12-09 | 3,741,974,432 | 50,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 13 | 2025-12-08 | 3,741,924,432 | -2,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 14 | 2025-12-05 | 3,741,926,432 | -26,000 | 57.24 | 6,537,821,440 | 2025-11-30 |
| 15 | 2025-11-19 | 3,741,952,432 | -42,000 | 57.24 | 6,537,821,440 | 2025-10-31 |
| 16 | 2025-11-18 | 3,741,994,432 | -40,000 | 57.24 | 6,537,821,440 | 2025-10-31 |
| 17 | 2025-11-17 | 3,742,034,432 | -8,000 | 57.24 | 6,537,821,440 | 2025-10-31 |
| 18 | 2025-11-14 | 3,742,042,432 | 15 | 57.24 | 6,537,821,440 | 2025-10-31 |
| 19 | 2025-11-13 | 3,742,042,417 | -10,000 | 57.24 | 6,537,821,440 | 2025-10-31 |
| 20 | 2025-11-11 | 3,742,052,417 | 340,000 | 57.24 | 6,537,821,440 | 2025-10-31 |
| 21 | 2025-11-10 | 3,741,712,417 | 30,000 | 57.23 | 6,537,821,440 | 2025-10-31 |
| 22 | 2025-11-06 | 3,741,682,417 | -100,000 | 57.23 | 6,537,821,440 | 2025-10-31 |
| 23 | 2025-11-04 | 3,741,782,417 | -24,000 | 57.23 | 6,537,821,440 | 2025-10-31 |
| 24 | 2025-10-31 | 3,741,806,417 | -10,000 | 57.23 | 6,537,821,440 | 2025-10-31 |
| 25 | 2025-10-30 | 3,741,816,417 | -10,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 26 | 2025-10-24 | 3,741,826,417 | -2,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 27 | 2025-10-23 | 3,741,828,417 | -10,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 28 | 2025-10-22 | 3,741,838,417 | -40,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 29 | 2025-10-17 | 3,741,878,417 | -14,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 30 | 2025-10-15 | 3,741,892,417 | -1,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 31 | 2025-10-13 | 3,741,893,417 | -648,000 | 57.23 | 6,537,821,440 | 2025-09-30 |
| 32 | 2025-10-10 | 3,742,541,417 | -4,000 | 57.24 | 6,537,821,440 | 2025-09-30 |
| 33 | 2025-10-09 | 3,742,545,417 | -10,000 | 57.24 | 6,537,821,440 | 2025-09-30 |
| 34 | 2025-09-26 | 3,742,555,417 | -6,000 | 57.24 | 6,537,821,440 | 2025-08-31 |
| 35 | 2025-09-19 | 3,742,561,417 | -30,000 | 57.24 | 6,537,821,440 | 2025-08-31 |
| 36 | 2025-09-17 | 3,742,591,417 | 14,000 | 57.25 | 6,537,821,440 | 2025-08-31 |
| 37 | 2025-09-16 | 3,742,577,417 | -50,000 | 57.25 | 6,537,821,440 | 2025-08-31 |
| 38 | 2025-09-15 | 3,742,627,417 | -28,000 | 57.25 | 6,537,821,440 | 2025-08-31 |
| 39 | 2025-09-10 | 3,742,655,417 | -597 | 57.25 | 6,537,821,440 | 2025-08-31 |
| 40 | 2025-09-03 | 3,742,656,014 | -60,000 | 57.25 | 6,537,821,440 | 2025-08-31 |
| 41 | 2025-08-27 | 3,742,716,014 | -10,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 42 | 2025-08-20 | 3,742,726,014 | -104,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 43 | 2025-08-19 | 3,742,830,014 | -10,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 44 | 2025-08-18 | 3,742,840,014 | -40,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 45 | 2025-08-15 | 3,742,880,014 | -6,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 46 | 2025-08-14 | 3,742,886,014 | -22,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 47 | 2025-08-12 | 3,742,908,014 | -4,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 48 | 2025-08-08 | 3,742,912,014 | -10,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 49 | 2025-08-06 | 3,742,922,014 | -10,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 50 | 2025-08-04 | 3,742,932,014 | -50,000 | 57.25 | 6,537,821,440 | 2025-07-31 |
| 51 | 2025-07-30 | 3,742,982,014 | -12,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 52 | 2025-07-29 | 3,742,994,014 | -2,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 53 | 2025-07-24 | 3,742,996,014 | 4,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 54 | 2025-07-23 | 3,742,992,014 | 20,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 55 | 2025-07-22 | 3,742,972,014 | -10,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 56 | 2025-07-21 | 3,742,982,014 | 38,480 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 57 | 2025-07-18 | 3,742,943,534 | 140,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 58 | 2025-07-16 | 3,742,803,534 | -32,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 59 | 2025-07-15 | 3,742,835,534 | 20,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 60 | 2025-07-10 | 3,742,815,534 | -10,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 61 | 2025-07-09 | 3,742,825,534 | 50,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 62 | 2025-07-08 | 3,742,775,534 | -14,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 63 | 2025-07-04 | 3,742,789,534 | -2,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 64 | 2025-07-03 | 3,742,791,534 | -5,760 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 65 | 2025-06-30 | 3,742,797,294 | 104,000 | 57.25 | 6,537,821,440 | 2025-06-30 |
| 66 | 2025-06-27 | 3,742,693,294 | 2,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 67 | 2025-06-25 | 3,742,691,294 | -106,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 68 | 2025-06-23 | 3,742,797,294 | -20,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 69 | 2025-06-18 | 3,742,817,294 | -4,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 70 | 2025-06-17 | 3,742,821,294 | -2,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 71 | 2025-06-12 | 3,742,823,294 | -80,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 72 | 2025-06-10 | 3,742,903,294 | -4,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 73 | 2025-06-05 | 3,742,907,294 | 4,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 74 | 2025-06-04 | 3,742,903,294 | -4,000 | 57.25 | 6,537,821,440 | 2025-05-31 |
| 75 | 2025-05-28 | 3,742,907,294 | -3,333 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 76 | 2025-05-21 | 3,742,910,627 | 273 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 77 | 2025-05-20 | 3,742,910,354 | -10,000 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 78 | 2025-05-19 | 3,742,920,354 | -12,000 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 79 | 2025-05-16 | 3,742,932,354 | -10,000 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 80 | 2025-05-15 | 3,742,942,354 | -4,000 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 81 | 2025-05-08 | 3,742,946,354 | -6,000 | 57.25 | 6,537,821,440 | 2025-04-30 |
| 82 | 2025-04-29 | 3,742,952,354 | -64,000 | 57.25 | 6,537,821,440 | 2025-03-31 |
| 83 | 2025-04-25 | 3,743,016,354 | -300,000 | 57.25 | 6,537,821,440 | 2025-03-31 |
| 84 | 2025-04-23 | 3,743,316,354 | 11,435,768 | 57.26 | 6,537,821,440 | 2025-03-31 |
| 85 | 2025-04-22 | 3,731,880,586 | 6,000 | 57.08 | 6,537,821,440 | 2025-03-31 |
| 86 | 2025-04-11 | 3,731,874,586 | -13,985 | 57.08 | 6,537,821,440 | 2025-03-31 |
| 87 | 2025-04-08 | 3,731,888,571 | -200,000 | 57.08 | 6,537,821,440 | 2025-03-31 |
| 88 | 2025-04-07 | 3,732,088,571 | 36,000 | 57.08 | 6,537,821,440 | 2025-03-31 |
| 89 | 2025-03-31 | 3,732,052,571 | 14,000 | 57.08 | 6,537,821,440 | 2025-03-31 |
| 90 | 2025-03-28 | 3,732,038,571 | -230,000 | 57.08 | 6,537,821,440 | 2025-02-28 |
| 91 | 2025-03-27 | 3,732,268,571 | -810,000 | 57.09 | 6,537,821,440 | 2025-02-28 |
| 92 | 2025-03-26 | 3,733,078,571 | -20,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 93 | 2025-03-25 | 3,733,098,571 | 8,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 94 | 2025-03-24 | 3,733,090,571 | -16,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 95 | 2025-03-21 | 3,733,106,571 | -6,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 96 | 2025-03-19 | 3,733,112,571 | -16,598 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 97 | 2025-03-18 | 3,733,129,169 | -8,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 98 | 2025-03-12 | 3,733,137,169 | -30,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 99 | 2025-03-05 | 3,733,167,169 | -10,000 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 100 | 2025-02-28 | 3,733,177,169 | 1 | 57.10 | 6,537,821,440 | 2025-02-28 |
| 101 | 2025-02-27 | 3,733,177,168 | -4,000 | 57.10 | 6,537,821,440 | 2025-01-31 |
| 102 | 2025-02-25 | 3,733,181,168 | -20,000 | 57.10 | 6,537,821,440 | 2025-01-31 |
| 103 | 2025-02-19 | 3,733,201,168 | 16,000 | 57.10 | 6,537,821,440 | 2025-01-31 |
| 104 | 2025-02-18 | 3,733,185,168 | -10,000 | 57.10 | 6,537,821,440 | 2025-01-31 |
| 105 | 2025-02-14 | 3,733,195,168 | -10,000 | 57.10 | 6,537,821,440 | 2025-01-31 |
| 106 | 2025-02-05 | 3,733,205,168 | -10,000 | 57.10 | 6,537,821,440 | 2025-01-31 |
| 107 | 2025-01-28 | 3,733,215,168 | -16,000 | 57.10 | 6,537,821,440 | 2024-12-31 |
| 108 | 2025-01-27 | 3,733,231,168 | -20,000 | 57.10 | 6,537,821,440 | 2024-12-31 |
| 109 | 2025-01-16 | 3,733,251,168 | -2,000 | 57.10 | 6,537,821,440 | 2024-12-31 |
| 110 | 2025-01-14 | 3,733,253,168 | -10,000 | 57.10 | 6,537,821,440 | 2024-12-31 |
| 111 | 2025-01-03 | 3,733,263,168 | 200 | 57.10 | 6,537,821,440 | 2024-12-31 |
| 112 | 2025-01-02 | 3,733,262,968 | -11,600 | 57.10 | 6,537,821,440 | 2024-12-31 |
| 113 | 2024-12-23 | 3,733,274,568 | -22,000 | 57.10 | 6,537,821,440 | 2024-11-30 |
| 114 | 2024-12-20 | 3,733,296,568 | -40,000 | 57.10 | 6,537,821,440 | 2024-11-30 |
| 115 | 2024-12-19 | 3,733,336,568 | -16,000 | 57.10 | 6,537,821,440 | 2024-11-30 |
| 116 | 2024-12-18 | 3,733,352,568 | 968 | 57.10 | 6,537,821,440 | 2024-11-30 |
| 117 | 2024-12-16 | 3,733,351,600 | -130,000 | 57.10 | 6,537,821,440 | 2024-11-30 |
| 118 | 2024-12-13 | 3,733,481,600 | -20,000 | 57.11 | 6,537,821,440 | 2024-11-30 |
| 119 | 2024-12-12 | 3,733,501,600 | -4,000 | 57.11 | 6,537,821,440 | 2024-11-30 |
| 120 | 2024-12-11 | 3,733,505,600 | -44,000 | 57.11 | 6,537,821,440 | 2024-11-30 |
| 121 | 2024-12-05 | 3,733,549,600 | 20,000 | 57.11 | 6,537,821,440 | 2024-11-30 |
| 122 | 2024-12-04 | 3,733,529,600 | -2,000 | 57.11 | 6,537,821,440 | 2024-11-30 |
| 123 | 2024-11-25 | 3,733,531,600 | -10,000 | 57.11 | 6,537,821,440 | 2024-10-31 |
| 124 | 2024-11-20 | 3,733,541,600 | -20,000 | 57.11 | 6,537,821,440 | 2024-10-31 |
| 125 | 2024-11-14 | 3,733,561,600 | 4,000 | 57.11 | 6,537,821,440 | 2024-10-31 |
| 126 | 2024-11-13 | 3,733,557,600 | 980,000 | 57.11 | 6,537,821,440 | 2024-10-31 |
| 127 | 2024-11-07 | 3,732,577,600 | -20,000 | 57.09 | 6,537,821,440 | 2024-10-31 |
| 128 | 2024-11-05 | 3,732,597,600 | -16,000 | 57.09 | 6,537,821,440 | 2024-10-31 |
| 129 | 2024-11-04 | 3,732,613,600 | 20,000 | 57.09 | 6,537,821,440 | 2024-10-31 |
| 130 | 2024-10-29 | 3,732,593,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 131 | 2024-10-24 | 3,732,583,600 | 3,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 132 | 2024-10-23 | 3,732,580,600 | -12,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 133 | 2024-10-22 | 3,732,592,600 | -12,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 134 | 2024-10-21 | 3,732,604,600 | -100,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 135 | 2024-10-18 | 3,732,704,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 136 | 2024-10-16 | 3,732,694,600 | -30,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 137 | 2024-10-15 | 3,732,724,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 138 | 2024-10-14 | 3,732,714,600 | -100,000 | 57.09 | 6,537,821,440 | 2024-09-30 |
| 139 | 2024-10-10 | 3,732,814,600 | -10,000 | 57.10 | 6,537,821,440 | 2024-09-30 |
| 140 | 2024-10-09 | 3,732,824,600 | -132,000 | 57.10 | 6,537,821,440 | 2024-09-30 |
| 141 | 2024-10-08 | 3,732,956,600 | -44,000 | 57.10 | 6,537,821,440 | 2024-09-30 |
| 142 | 2024-10-07 | 3,733,000,600 | -20,000 | 57.10 | 6,537,821,440 | 2024-09-30 |
| 143 | 2024-10-03 | 3,733,020,600 | -14,000 | 57.10 | 6,537,821,440 | 2024-09-30 |
| 144 | 2024-10-02 | 3,733,034,600 | 182,000 | 57.10 | 6,537,821,440 | 2024-09-30 |
| 145 | 2024-09-23 | 3,732,852,600 | 10,000 | 57.10 | 6,537,821,440 | 2024-08-31 |
| 146 | 2024-09-20 | 3,732,842,600 | 64,000 | 57.10 | 6,537,821,440 | 2024-08-31 |
| 147 | 2024-09-12 | 3,732,778,600 | 20,000 | 57.10 | 6,537,821,440 | 2024-08-31 |
| 148 | 2024-09-11 | 3,732,758,600 | -14,000 | 57.09 | 6,537,821,440 | 2024-08-31 |
| 149 | 2024-09-10 | 3,732,772,600 | 108,000 | 57.10 | 6,537,821,440 | 2024-08-31 |
| 150 | 2024-09-05 | 3,732,664,600 | -10,000 | 57.09 | 6,537,821,440 | 2024-08-31 |
| 151 | 2024-09-04 | 3,732,674,600 | -62,000 | 57.09 | 6,537,821,440 | 2024-08-31 |
| 152 | 2024-09-03 | 3,732,736,600 | 104,000 | 57.09 | 6,537,821,440 | 2024-08-31 |
| 153 | 2024-09-02 | 3,732,632,600 | -50,000 | 57.09 | 6,537,821,440 | 2024-08-31 |
| 154 | 2024-08-27 | 3,732,682,600 | 200,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 155 | 2024-08-26 | 3,732,482,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 156 | 2024-08-23 | 3,732,472,600 | -20,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 157 | 2024-08-20 | 3,732,492,600 | 16,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 158 | 2024-08-19 | 3,732,476,600 | 40,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 159 | 2024-08-15 | 3,732,436,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 160 | 2024-08-14 | 3,732,426,600 | 30,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 161 | 2024-08-08 | 3,732,396,600 | 4,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 162 | 2024-08-06 | 3,732,392,600 | 38,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 163 | 2024-08-05 | 3,732,354,600 | 2,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 164 | 2024-08-02 | 3,732,352,600 | 20,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 165 | 2024-08-01 | 3,732,332,600 | -50,000 | 57.09 | 6,537,821,440 | 2024-07-31 |
| 166 | 2024-07-29 | 3,732,382,600 | 20,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 167 | 2024-07-23 | 3,732,362,600 | -4,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 168 | 2024-07-22 | 3,732,366,600 | 82,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 169 | 2024-07-19 | 3,732,284,600 | -7,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 170 | 2024-07-16 | 3,732,291,600 | -20,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 171 | 2024-07-15 | 3,732,311,600 | -2,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 172 | 2024-07-12 | 3,732,313,600 | 26,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 173 | 2024-07-11 | 3,732,287,600 | -22,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 174 | 2024-07-04 | 3,732,309,600 | 4,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 175 | 2024-07-02 | 3,732,305,600 | -2,000 | 57.09 | 6,537,821,440 | 2024-06-30 |
| 176 | 2024-06-25 | 3,732,307,600 | 2,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 177 | 2024-06-24 | 3,732,305,600 | 4,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 178 | 2024-06-21 | 3,732,301,600 | -10,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 179 | 2024-06-18 | 3,732,311,600 | -10,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 180 | 2024-06-14 | 3,732,321,600 | 6,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 181 | 2024-06-13 | 3,732,315,600 | -10,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 182 | 2024-06-06 | 3,732,325,600 | 80,000 | 57.09 | 6,537,821,440 | 2024-05-31 |
| 183 | 2024-05-30 | 3,732,245,600 | 30,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 184 | 2024-05-29 | 3,732,215,600 | 2,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 185 | 2024-05-28 | 3,732,213,600 | -10,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 186 | 2024-05-23 | 3,732,223,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 187 | 2024-05-22 | 3,732,213,600 | 80,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 188 | 2024-05-20 | 3,732,133,600 | -16,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 189 | 2024-05-17 | 3,732,149,600 | -30,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 190 | 2024-05-14 | 3,732,179,600 | 40,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 191 | 2024-05-10 | 3,732,139,600 | -100,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 192 | 2024-05-06 | 3,732,239,600 | 16,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 193 | 2024-05-03 | 3,732,223,600 | 90,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 194 | 2024-04-30 | 3,732,133,600 | 6,000 | 57.09 | 6,537,821,440 | 2024-04-30 |
| 195 | 2024-04-25 | 3,732,127,600 | 14,000 | 57.09 | 6,537,821,440 | 2024-03-31 |
| 196 | 2024-04-23 | 3,732,113,600 | -10,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 197 | 2024-04-22 | 3,732,123,600 | 10,000 | 57.09 | 6,537,821,440 | 2024-03-31 |
| 198 | 2024-04-18 | 3,732,113,600 | 32,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 199 | 2024-04-17 | 3,732,081,600 | 34,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 200 | 2024-04-16 | 3,732,047,600 | 2,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 201 | 2024-04-15 | 3,732,045,600 | 16,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 202 | 2024-04-12 | 3,732,029,600 | -40,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 203 | 2024-04-10 | 3,732,069,600 | 20,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 204 | 2024-04-09 | 3,732,049,600 | -72,000 | 57.08 | 6,537,821,440 | 2024-03-31 |
| 205 | 2024-04-05 | 3,732,121,600 | -10,000 | 57.09 | 6,537,821,440 | 2024-03-31 |
| 206 | 2024-04-03 | 3,732,131,600 | -78,000 | 57.09 | 6,537,821,440 | 2024-03-31 |
| 207 | 2024-04-02 | 3,732,209,600 | 176,000 | 57.09 | 6,537,821,440 | 2024-03-31 |
| 208 | 2024-03-28 | 3,732,033,600 | -192,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 209 | 2024-03-27 | 3,732,225,600 | -24,000 | 57.09 | 6,537,821,440 | 2024-02-29 |
| 210 | 2024-03-22 | 3,732,249,600 | 100,000 | 57.09 | 6,537,821,440 | 2024-02-29 |
| 211 | 2024-03-21 | 3,732,149,600 | 200,000 | 57.09 | 6,537,821,440 | 2024-02-29 |
| 212 | 2024-03-20 | 3,731,949,600 | 20,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 213 | 2024-03-19 | 3,731,929,600 | 10,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 214 | 2024-03-18 | 3,731,919,600 | 22,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 215 | 2024-03-15 | 3,731,897,600 | 44,724 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 216 | 2024-03-13 | 3,731,852,876 | -18,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 217 | 2024-03-12 | 3,731,870,876 | -10,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 218 | 2024-03-07 | 3,731,880,876 | 640,000 | 57.08 | 6,537,821,440 | 2024-02-29 |
| 219 | 2024-03-06 | 3,731,240,876 | 10,000 | 57.07 | 6,537,821,440 | 2024-02-29 |
| 220 | 2024-03-04 | 3,731,230,876 | 100,000 | 57.07 | 6,537,821,440 | 2024-02-29 |
| 221 | 2024-03-01 | 3,731,130,876 | 230,000 | 57.07 | 6,537,821,440 | 2024-02-29 |
| 222 | 2024-02-29 | 3,730,900,876 | 4,000 | 57.07 | 6,537,821,440 | 2024-02-29 |
| 223 | 2024-02-26 | 3,730,896,876 | 34,000 | 57.07 | 6,537,821,440 | 2024-01-31 |
| 224 | 2024-02-21 | 3,730,862,876 | 38,000 | 57.07 | 6,537,821,440 | 2024-01-31 |
| 225 | 2024-02-20 | 3,730,824,876 | -10,000 | 57.07 | 6,537,821,440 | 2024-01-31 |
| 226 | 2024-02-19 | 3,730,834,876 | 200,000 | 57.07 | 6,537,821,440 | 2024-01-31 |
| 227 | 2024-02-16 | 3,730,634,876 | 5,276 | 57.06 | 6,537,821,440 | 2024-01-31 |
| 228 | 2024-02-08 | 3,730,629,600 | 10,000 | 57.06 | 6,537,821,440 | 2024-01-31 |
| 229 | 2024-02-07 | 3,730,619,600 | -158,000 | 57.06 | 6,537,821,440 | 2024-01-31 |
| 230 | 2024-02-01 | 3,730,777,600 | 16,000 | 57.06 | 6,537,821,440 | 2024-01-31 |
| 231 | 2024-01-31 | 3,730,761,600 | 6,000 | 57.06 | 6,537,821,440 | 2024-01-31 |
| 232 | 2024-01-23 | 3,730,755,600 | 6,000 | 57.06 | 6,537,821,440 | 2023-12-31 |
| 233 | 2024-01-22 | 3,730,749,600 | -8,000 | 57.06 | 6,537,821,440 | 2023-12-31 |
| 234 | 2024-01-16 | 3,730,757,600 | 2,000 | 57.06 | 6,537,821,440 | 2023-12-31 |
| 235 | 2024-01-15 | 3,730,755,600 | -10,000 | 57.06 | 6,537,821,440 | 2023-12-31 |
| 236 | 2024-01-08 | 3,730,765,600 | 160,000 | 57.06 | 6,537,821,440 | 2023-12-31 |
| 237 | 2024-01-05 | 3,730,605,600 | 6,000 | 57.06 | 6,537,821,440 | 2023-12-31 |
| 238 | 2023-12-29 | 3,730,599,600 | -50,000 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 239 | 2023-12-20 | 3,730,649,600 | -14,000 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 240 | 2023-12-15 | 3,730,663,600 | 20,000 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 241 | 2023-12-12 | 3,730,643,600 | 10,000 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 242 | 2023-12-11 | 3,730,633,600 | 126,764 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 243 | 2023-12-01 | 3,730,506,836 | 50,000 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 244 | 2023-11-30 | 3,730,456,836 | 10,000 | 57.06 | 6,537,821,440 | 2023-11-30 |
| 245 | 2023-11-27 | 3,730,446,836 | 20,000 | 57.06 | 6,537,821,440 | 2023-10-31 |
| 246 | 2023-11-22 | 3,730,426,836 | 8,000 | 57.06 | 6,537,821,440 | 2023-10-31 |
| 247 | 2023-11-21 | 3,730,418,836 | 10,000 | 57.06 | 6,537,821,440 | 2023-10-31 |
| 248 | 2023-11-20 | 3,730,408,836 | -2,000 | 57.06 | 6,537,821,440 | 2023-10-31 |
| 249 | 2023-11-13 | 3,730,410,836 | 12,000 | 57.06 | 6,537,821,440 | 2023-10-31 |
| 250 | 2023-11-09 | 3,730,398,836 | 654,000 | 57.06 | 6,537,821,440 | 2023-10-31 |
| 251 | 2023-11-07 | 3,729,744,836 | 60,000 | 57.05 | 6,537,821,440 | 2023-10-31 |
| 252 | 2023-11-06 | 3,729,684,836 | 50,000 | 57.05 | 6,537,821,440 | 2023-10-31 |
| 253 | 2023-11-03 | 3,729,634,836 | 28,000 | 57.05 | 6,537,821,440 | 2023-10-31 |
| 254 | 2023-11-02 | 3,729,606,836 | 650,000 | 57.05 | 6,537,821,440 | 2023-10-31 |
| 255 | 2023-10-30 | 3,728,956,836 | 10,000 | 57.04 | 6,537,821,440 | 2023-09-30 |
| 256 | 2023-10-27 | 3,728,946,836 | 10,000 | 57.04 | 6,537,821,440 | 2023-09-30 |
| 257 | 2023-10-26 | 3,728,936,836 | 100 | 57.04 | 6,537,821,440 | 2023-09-30 |
| 258 | 2023-10-25 | 3,728,936,736 | 18,000 | 57.04 | 6,537,821,440 | 2023-09-30 |
| 259 | 2023-10-24 | 3,728,918,736 | -100 | 57.04 | 6,537,821,440 | 2023-09-30 |
| 260 | 2023-10-20 | 3,728,918,836 | 1,420,000 | 57.04 | 6,537,821,440 | 2023-09-30 |
| 261 | 2023-10-19 | 3,727,498,836 | 6,000 | 57.01 | 6,537,821,440 | 2023-09-30 |
| 262 | 2023-10-16 | 3,727,492,836 | -80,000 | 57.01 | 6,537,821,440 | 2023-09-30 |
| 263 | 2023-10-03 | 3,727,572,836 | 204,000 | 57.02 | 6,537,821,440 | 2023-09-30 |
| 264 | 2023-09-27 | 3,727,368,836 | -2,000 | 57.01 | 6,537,821,440 | 2023-08-31 |
| 265 | 2023-09-25 | 3,727,370,836 | -4,000 | 57.01 | 6,537,821,440 | 2023-08-31 |
| 266 | 2023-09-21 | 3,727,374,836 | 10,000 | 57.01 | 6,537,821,440 | 2023-08-31 |
| 267 | 2023-09-20 | 3,727,364,836 | 500,000 | 57.01 | 6,537,821,440 | 2023-08-31 |
| 268 | 2023-09-19 | 3,726,864,836 | 114,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 269 | 2023-09-18 | 3,726,750,836 | -2,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 270 | 2023-09-15 | 3,726,752,836 | 140,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 271 | 2023-09-14 | 3,726,612,836 | 50,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 272 | 2023-09-13 | 3,726,562,836 | 40,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 273 | 2023-09-11 | 3,726,522,836 | 12,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 274 | 2023-09-06 | 3,726,510,836 | 48,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 275 | 2023-09-05 | 3,726,462,836 | -6,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 276 | 2023-08-31 | 3,726,468,836 | 10,000 | 57.00 | 6,537,821,440 | 2023-08-31 |
| 277 | 2023-08-29 | 3,726,458,836 | -6,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 278 | 2023-08-28 | 3,726,464,836 | 190,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 279 | 2023-08-25 | 3,726,274,836 | 4,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 280 | 2023-08-24 | 3,726,270,836 | -4,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 281 | 2023-08-23 | 3,726,274,836 | 2,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 282 | 2023-08-16 | 3,726,272,836 | 10,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 283 | 2023-08-15 | 3,726,262,836 | 30,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 284 | 2023-08-14 | 3,726,232,836 | -20,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 285 | 2023-08-11 | 3,726,252,836 | 70,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 286 | 2023-08-10 | 3,726,182,836 | 10,000 | 56.99 | 6,537,821,440 | 2023-07-31 |
| 287 | 2023-08-07 | 3,726,172,836 | -82,000 | 56.99 | 6,537,821,440 | 2023-07-31 |
| 288 | 2023-08-03 | 3,726,254,836 | 196,000 | 57.00 | 6,537,821,440 | 2023-07-31 |
| 289 | 2023-07-28 | 3,726,058,836 | 4,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 290 | 2023-07-27 | 3,726,054,836 | -32,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 291 | 2023-07-25 | 3,726,086,836 | -12,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 292 | 2023-07-24 | 3,726,098,836 | 20,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 293 | 2023-07-21 | 3,726,078,836 | 36,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 294 | 2023-07-19 | 3,726,042,836 | -8,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 295 | 2023-07-13 | 3,726,050,836 | 20,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 296 | 2023-07-12 | 3,726,030,836 | 8,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 297 | 2023-07-11 | 3,726,022,836 | 2,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 298 | 2023-07-10 | 3,726,020,836 | 34,000 | 56.99 | 6,537,821,440 | 2023-06-30 |
| 299 | 2023-06-21 | 3,725,986,836 | 606,000 | 56.99 | 6,537,821,440 | 2023-05-31 |
| 300 | 2023-06-20 | 3,725,380,836 | 8,000 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 301 | 2023-06-13 | 3,725,372,836 | -24,000 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 302 | 2023-06-12 | 3,725,396,836 | 24,000 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 303 | 2023-06-06 | 3,725,372,836 | 36,000 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 304 | 2023-06-05 | 3,725,336,836 | 14,000 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 305 | 2023-06-01 | 3,725,322,836 | -56,658 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 306 | 2023-05-31 | 3,725,379,494 | -10,000 | 56.98 | 6,537,821,440 | 2023-05-31 |
| 307 | 2023-05-30 | 3,725,389,494 | 10,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 308 | 2023-05-29 | 3,725,379,494 | 138,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 309 | 2023-05-25 | 3,725,241,494 | 64,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 310 | 2023-05-24 | 3,725,177,494 | 2,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 311 | 2023-05-22 | 3,725,175,494 | 24,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 312 | 2023-05-19 | 3,725,151,494 | 6,758 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 313 | 2023-05-18 | 3,725,144,736 | 24,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 314 | 2023-05-15 | 3,725,120,736 | 36,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 315 | 2023-05-12 | 3,725,084,736 | -6,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 316 | 2023-05-08 | 3,725,090,736 | -2,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 317 | 2023-05-02 | 3,725,092,736 | 4,000 | 56.98 | 6,537,821,440 | 2023-04-30 |
| 318 | 2023-04-27 | 3,725,088,736 | 10,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 319 | 2023-04-20 | 3,725,078,736 | -58,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 320 | 2023-04-18 | 3,725,136,736 | 20,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 321 | 2023-04-17 | 3,725,116,736 | 12,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 322 | 2023-04-13 | 3,725,104,736 | 10,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 323 | 2023-04-12 | 3,725,094,736 | 8,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 324 | 2023-03-31 | 3,725,086,736 | 54,000 | 56.98 | 6,537,821,440 | 2023-03-31 |
| 325 | 2023-03-28 | 3,725,032,736 | 40,000 | 56.98 | 6,537,821,440 | 2023-02-28 |
| 326 | 2023-03-27 | 3,724,992,736 | 42,000 | 56.98 | 6,537,821,440 | 2023-02-28 |
| 327 | 2023-03-24 | 3,724,950,736 | 30,000 | 56.98 | 6,537,821,440 | 2023-02-28 |
| 328 | 2023-03-20 | 3,724,920,736 | -10,000 | 56.97 | 6,537,821,440 | 2023-02-28 |
| 329 | 2023-03-17 | 3,724,930,736 | 10,000 | 56.98 | 6,537,821,440 | 2023-02-28 |
| 330 | 2023-03-15 | 3,724,920,736 | -6,000 | 56.97 | 6,537,821,440 | 2023-02-28 |
| 331 | 2023-03-06 | 3,724,926,736 | 52,000 | 56.98 | 6,537,821,440 | 2023-02-28 |
| 332 | 2023-03-02 | 3,724,874,736 | 54,000 | 56.97 | 6,537,821,440 | 2023-02-28 |
| 333 | 2023-02-27 | 3,724,820,736 | -6,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 334 | 2023-02-24 | 3,724,826,736 | 6,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 335 | 2023-02-23 | 3,724,820,736 | -10,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 336 | 2023-02-21 | 3,724,830,736 | 2,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 337 | 2023-02-20 | 3,724,828,736 | -20,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 338 | 2023-02-16 | 3,724,848,736 | 4,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 339 | 2023-02-14 | 3,724,844,736 | 16,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 340 | 2023-02-13 | 3,724,828,736 | 16,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 341 | 2023-02-10 | 3,724,812,736 | -8,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 342 | 2023-02-09 | 3,724,820,736 | -10,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 343 | 2023-02-08 | 3,724,830,736 | 20,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 344 | 2023-02-07 | 3,724,810,736 | -10,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 345 | 2023-02-03 | 3,724,820,736 | 50,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 346 | 2023-02-02 | 3,724,770,736 | -10,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 347 | 2023-01-31 | 3,724,780,736 | 2,000 | 56.97 | 6,537,821,440 | 2023-01-31 |
| 348 | 2023-01-19 | 3,724,778,736 | -8,000 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 349 | 2023-01-12 | 3,724,786,736 | -13,824 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 350 | 2023-01-11 | 3,724,800,560 | -8,000 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 351 | 2023-01-10 | 3,724,808,560 | 52,000 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 352 | 2023-01-06 | 3,724,756,560 | -4,000 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 353 | 2023-01-05 | 3,724,760,560 | -42,000 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 354 | 2023-01-04 | 3,724,802,560 | -10,000 | 56.97 | 6,537,821,440 | 2022-12-31 |
| 355 | 2022-12-30 | 3,724,812,560 | -10,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 356 | 2022-12-22 | 3,724,822,560 | 60,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 357 | 2022-12-15 | 3,724,762,560 | 20,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 358 | 2022-12-12 | 3,724,742,560 | -94,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 359 | 2022-12-09 | 3,724,836,560 | 40,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 360 | 2022-12-07 | 3,724,796,560 | 12,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 361 | 2022-11-30 | 3,724,784,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-11-30 |
| 362 | 2022-11-24 | 3,724,782,560 | -16,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 363 | 2022-11-21 | 3,724,798,560 | -4,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 364 | 2022-11-17 | 3,724,802,560 | -30,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 365 | 2022-11-14 | 3,724,832,560 | -8,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 366 | 2022-11-08 | 3,724,840,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 367 | 2022-11-07 | 3,724,838,560 | 4,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 368 | 2022-11-04 | 3,724,834,560 | -46,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 369 | 2022-11-03 | 3,724,880,560 | 44,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 370 | 2022-11-02 | 3,724,836,560 | -6,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 371 | 2022-11-01 | 3,724,842,560 | 12,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 372 | 2022-10-31 | 3,724,830,560 | -50,000 | 56.97 | 6,537,821,440 | 2022-10-31 |
| 373 | 2022-10-28 | 3,724,880,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 374 | 2022-10-24 | 3,724,878,560 | 10,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 375 | 2022-10-21 | 3,724,868,560 | 10,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 376 | 2022-10-17 | 3,724,858,560 | 16,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 377 | 2022-10-14 | 3,724,842,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 378 | 2022-10-13 | 3,724,840,560 | 6,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 379 | 2022-10-12 | 3,724,834,560 | 20,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 380 | 2022-10-11 | 3,724,814,560 | 34,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 381 | 2022-10-03 | 3,724,780,560 | 56,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 382 | 2022-09-30 | 3,724,724,560 | -30,000 | 56.97 | 6,537,821,440 | 2022-09-30 |
| 383 | 2022-09-29 | 3,724,754,560 | 60,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 384 | 2022-09-28 | 3,724,694,560 | -206,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 385 | 2022-09-27 | 3,724,900,560 | 50,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 386 | 2022-09-26 | 3,724,850,560 | -4,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 387 | 2022-09-22 | 3,724,854,560 | -40,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 388 | 2022-09-21 | 3,724,894,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 389 | 2022-09-20 | 3,724,892,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 390 | 2022-09-19 | 3,724,890,560 | -2,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 391 | 2022-09-15 | 3,724,892,560 | -20,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 392 | 2022-09-07 | 3,724,912,560 | 52,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 393 | 2022-09-02 | 3,724,860,560 | 100,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 394 | 2022-09-01 | 3,724,760,560 | -58,000 | 56.97 | 6,537,821,440 | 2022-08-31 |
| 395 | 2022-08-30 | 3,724,818,560 | 60,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 396 | 2022-08-29 | 3,724,758,560 | -52,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 397 | 2022-08-25 | 3,724,810,560 | -54,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 398 | 2022-08-17 | 3,724,864,560 | -70,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 399 | 2022-08-10 | 3,724,934,560 | 34,000 | 56.98 | 6,537,821,440 | 2022-07-31 |
| 400 | 2022-08-09 | 3,724,900,560 | 146,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 401 | 2022-08-04 | 3,724,754,560 | 4,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 402 | 2022-08-03 | 3,724,750,560 | 46,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 403 | 2022-08-02 | 3,724,704,560 | -10,000 | 56.97 | 6,537,821,440 | 2022-07-31 |
| 404 | 2022-07-27 | 3,724,714,560 | 2,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 405 | 2022-07-26 | 3,724,712,560 | 10,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 406 | 2022-07-25 | 3,724,702,560 | -16,758 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 407 | 2022-07-22 | 3,724,719,318 | 2,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 408 | 2022-07-20 | 3,724,717,318 | -50,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 409 | 2022-07-19 | 3,724,767,318 | -8,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 410 | 2022-07-15 | 3,724,775,318 | 20,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 411 | 2022-07-14 | 3,724,755,318 | 10,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 412 | 2022-07-12 | 3,724,745,318 | -50,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 413 | 2022-07-11 | 3,724,795,318 | 2,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 414 | 2022-07-07 | 3,724,793,318 | -10,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 415 | 2022-07-05 | 3,724,803,318 | 30,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 416 | 2022-07-04 | 3,724,773,318 | 24,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 417 | 2022-06-30 | 3,724,749,318 | 4,000 | 56.97 | 6,537,821,440 | 2022-06-30 |
| 418 | 2022-06-29 | 3,724,745,318 | -4,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 419 | 2022-06-28 | 3,724,749,318 | -2,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 420 | 2022-06-27 | 3,724,751,318 | 2,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 421 | 2022-06-23 | 3,724,749,318 | 60,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 422 | 2022-06-20 | 3,724,689,318 | -4,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 423 | 2022-06-17 | 3,724,693,318 | 10,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 424 | 2022-06-16 | 3,724,683,318 | -6,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 425 | 2022-06-14 | 3,724,689,318 | 26,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 426 | 2022-06-10 | 3,724,663,318 | 4,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 427 | 2022-06-09 | 3,724,659,318 | 10,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 428 | 2022-06-08 | 3,724,649,318 | 14,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 429 | 2022-06-02 | 3,724,635,318 | -14,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 430 | 2022-06-01 | 3,724,649,318 | -4,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 431 | 2022-05-31 | 3,724,653,318 | -8,000 | 56.97 | 6,537,821,440 | 2022-05-31 |
| 432 | 2022-05-25 | 3,724,661,318 | 10,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 433 | 2022-05-23 | 3,724,651,318 | -4,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 434 | 2022-05-19 | 3,724,655,318 | 20,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 435 | 2022-05-18 | 3,724,635,318 | -2,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 436 | 2022-05-16 | 3,724,637,318 | 58,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 437 | 2022-05-12 | 3,724,579,318 | 4,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 438 | 2022-05-11 | 3,724,575,318 | 32,000 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 439 | 2022-05-04 | 3,724,543,318 | -4,075 | 56.97 | 6,537,821,440 | 2022-04-30 |
| 440 | 2022-04-27 | 3,724,547,393 | -20 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 441 | 2022-04-25 | 3,724,547,413 | -10,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 442 | 2022-04-22 | 3,724,557,413 | 24,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 443 | 2022-04-21 | 3,724,533,413 | 4,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 444 | 2022-04-13 | 3,724,529,413 | 2,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 445 | 2022-04-12 | 3,724,527,413 | 6,265 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 446 | 2022-04-11 | 3,724,521,148 | 10,010 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 447 | 2022-04-08 | 3,724,511,138 | 4,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 448 | 2022-04-06 | 3,724,507,138 | -10,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 449 | 2022-04-04 | 3,724,517,138 | 4,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 450 | 2022-04-01 | 3,724,513,138 | 8,000 | 56.97 | 6,537,821,440 | 2022-03-31 |
| 451 | 2022-03-28 | 3,724,505,138 | 20,000 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 452 | 2022-03-25 | 3,724,485,138 | 75 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 453 | 2022-03-24 | 3,724,485,063 | 2 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 454 | 2022-03-23 | 3,724,485,061 | 66,000 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 455 | 2022-03-22 | 3,724,419,061 | 1,735 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 456 | 2022-03-21 | 3,724,417,326 | 14,000 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 457 | 2022-03-18 | 3,724,403,326 | 14,000 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 458 | 2022-03-03 | 3,724,389,326 | 4,000 | 56.97 | 6,537,821,440 | 2022-02-28 |
| 459 | 2022-02-24 | 3,724,385,326 | 6,000 | 56.97 | 6,537,821,440 | 2022-01-31 |
| 460 | 2022-02-15 | 3,724,379,326 | -20,000 | 56.97 | 6,537,821,440 | 2022-01-31 |
| 461 | 2022-02-09 | 3,724,399,326 | -200,000 | 56.97 | 6,537,821,440 | 2022-01-31 |
| 462 | 2022-01-26 | 3,724,599,326 | 2,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 463 | 2022-01-25 | 3,724,597,326 | -2,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 464 | 2022-01-19 | 3,724,599,326 | 2,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 465 | 2022-01-12 | 3,724,597,326 | 4,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 466 | 2022-01-07 | 3,724,593,326 | 20,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 467 | 2022-01-04 | 3,724,573,326 | 4,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 468 | 2022-01-03 | 3,724,569,326 | 2,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 469 | 2021-12-31 | 3,724,567,326 | 2,000 | 56.97 | 6,537,821,440 | 2021-12-31 |
| 470 | 2021-12-16 | 3,724,565,326 | 24,000 | 56.97 | 6,537,821,440 | 2021-11-30 |
| 471 | 2021-12-14 | 3,724,541,326 | 12,000 | 56.97 | 6,537,821,440 | 2021-11-30 |
| 472 | 2021-12-13 | 3,724,529,326 | -26,000 | 56.97 | 6,537,821,440 | 2021-11-30 |
| 473 | 2021-12-06 | 3,724,555,326 | 24,000 | 56.97 | 6,537,821,440 | 2021-11-30 |
| 474 | 2021-11-29 | 3,724,531,326 | 6,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 475 | 2021-11-26 | 3,724,525,326 | -2,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 476 | 2021-11-25 | 3,724,527,326 | 68,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 477 | 2021-11-22 | 3,724,459,326 | 10,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 478 | 2021-11-11 | 3,724,449,326 | -2,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 479 | 2021-11-08 | 3,724,451,326 | -8,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 480 | 2021-11-02 | 3,724,459,326 | 36,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 481 | 2021-11-01 | 3,724,423,326 | -2,000 | 56.97 | 6,537,821,440 | 2021-10-31 |
| 482 | 2021-10-28 | 3,724,425,326 | 10,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 483 | 2021-10-27 | 3,724,415,326 | -14,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 484 | 2021-10-26 | 3,724,429,326 | -20,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 485 | 2021-10-25 | 3,724,449,326 | -16,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 486 | 2021-10-22 | 3,724,465,326 | -24,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 487 | 2021-10-20 | 3,724,489,326 | 16,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 488 | 2021-10-19 | 3,724,473,326 | 80,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 489 | 2021-10-08 | 3,724,393,326 | 90,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 490 | 2021-10-04 | 3,724,303,326 | 2,000 | 56.97 | 6,537,821,440 | 2021-09-30 |
| 491 | 2021-09-28 | 3,724,301,326 | 2,000 | 56.97 | 6,537,821,440 | 2021-08-31 |
| 492 | 2021-09-24 | 3,724,299,326 | 50,000 | 56.97 | 6,537,821,440 | 2021-08-31 |
| 493 | 2021-09-23 | 3,724,249,326 | 30,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 494 | 2021-09-20 | 3,724,219,326 | 54,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 495 | 2021-09-15 | 3,724,165,326 | 2,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 496 | 2021-09-14 | 3,724,163,326 | -4,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 497 | 2021-09-13 | 3,724,167,326 | 6,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 498 | 2021-09-10 | 3,724,161,326 | -18,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 499 | 2021-09-06 | 3,724,179,326 | 50,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 500 | 2021-09-03 | 3,724,129,326 | -6,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 501 | 2021-09-02 | 3,724,135,326 | 2,000 | 56.96 | 6,537,821,440 | 2021-08-31 |
| 502 | 2021-08-30 | 3,724,133,326 | 4,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 503 | 2021-08-27 | 3,724,129,326 | 4,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 504 | 2021-08-26 | 3,724,125,326 | 4,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 505 | 2021-08-25 | 3,724,121,326 | 20,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 506 | 2021-08-18 | 3,724,101,326 | 4,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 507 | 2021-08-17 | 3,724,097,326 | 170,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 508 | 2021-08-13 | 3,723,927,326 | 50,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 509 | 2021-08-12 | 3,723,877,326 | 30,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 510 | 2021-08-10 | 3,723,847,326 | -14,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 511 | 2021-08-09 | 3,723,861,326 | 60,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 512 | 2021-08-06 | 3,723,801,326 | -24,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 513 | 2021-08-04 | 3,723,825,326 | -4,000 | 56.96 | 6,537,821,440 | 2021-07-31 |
| 514 | 2021-07-29 | 3,723,829,326 | 4,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 515 | 2021-07-23 | 3,723,825,326 | -30,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 516 | 2021-07-22 | 3,723,855,326 | -4,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 517 | 2021-07-16 | 3,723,859,326 | 24,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 518 | 2021-07-15 | 3,723,835,326 | 50,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 519 | 2021-07-13 | 3,723,785,326 | -2,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 520 | 2021-07-12 | 3,723,787,326 | -6,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 521 | 2021-07-08 | 3,723,793,326 | 108,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 522 | 2021-07-05 | 3,723,685,326 | -4,000 | 56.96 | 6,537,821,440 | 2021-06-30 |
| 523 | 2021-06-29 | 3,723,689,326 | 40,000 | 56.96 | 6,537,821,440 | 2021-05-31 |
| 524 | 2021-06-28 | 3,723,649,326 | -8,000 | 56.96 | 6,537,821,440 | 2021-05-31 |
| 525 | 2021-06-11 | 3,723,657,326 | 10,000 | 56.96 | 6,537,821,440 | 2021-05-31 |
| 526 | 2021-06-09 | 3,723,647,326 | 58,000 | 56.96 | 6,537,821,440 | 2021-05-31 |
| 527 | 2021-06-08 | 3,723,589,326 | 40,000 | 56.95 | 6,537,821,440 | 2021-05-31 |
| 528 | 2021-06-07 | 3,723,549,326 | 20,000 | 56.95 | 6,537,821,440 | 2021-05-31 |
| 529 | 2021-06-04 | 3,723,529,326 | -20,000 | 56.95 | 6,537,821,440 | 2021-05-31 |
| 530 | 2021-06-03 | 3,723,549,326 | -94,000 | 56.95 | 6,537,821,440 | 2021-05-31 |
| 531 | 2021-06-02 | 3,723,643,326 | -10,000 | 56.96 | 6,537,821,440 | 2021-05-31 |
| 532 | 2021-05-26 | 3,723,653,326 | 50,000 | 56.96 | 6,537,821,440 | 2021-04-30 |
| 533 | 2021-05-21 | 3,723,603,326 | -4,000 | 56.95 | 6,537,821,440 | 2021-04-30 |
| 534 | 2021-05-20 | 3,723,607,326 | -4,000 | 56.95 | 6,537,821,440 | 2021-04-30 |
| 535 | 2021-05-18 | 3,723,611,326 | -12,000 | 56.95 | 6,537,821,440 | 2021-04-30 |
| 536 | 2021-05-17 | 3,723,623,326 | 6,000 | 56.96 | 6,537,821,440 | 2021-04-30 |
| 537 | 2021-05-14 | 3,723,617,326 | 50,000 | 56.96 | 6,537,821,440 | 2021-04-30 |
| 538 | 2021-05-10 | 3,723,567,326 | -30,000 | 56.95 | 6,537,821,440 | 2021-04-30 |
| 539 | 2021-05-05 | 3,723,597,326 | 16,000 | 56.95 | 6,537,821,440 | 2021-04-30 |
| 540 | 2021-05-03 | 3,723,581,326 | -28,000 | 56.95 | 6,537,821,440 | 2021-04-30 |
| 541 | 2021-04-29 | 3,723,609,326 | 14,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 542 | 2021-04-28 | 3,723,595,326 | 54,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 543 | 2021-04-23 | 3,723,541,326 | -50,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 544 | 2021-04-22 | 3,723,591,326 | -116,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 545 | 2021-04-20 | 3,723,707,326 | 98,000 | 56.96 | 6,537,821,440 | 2021-03-31 |
| 546 | 2021-04-13 | 3,723,609,326 | 40,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 547 | 2021-04-08 | 3,723,569,326 | -6,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 548 | 2021-04-01 | 3,723,575,326 | -40,000 | 56.95 | 6,537,821,440 | 2021-03-31 |
| 549 | 2021-03-23 | 3,723,615,326 | -18,000 | 56.95 | 6,537,821,440 | 2021-02-28 |
| 550 | 2021-03-22 | 3,723,633,326 | -30,000 | 56.96 | 6,537,821,440 | 2021-02-28 |
| 551 | 2021-03-15 | 3,723,663,326 | -2,000 | 56.96 | 6,537,821,440 | 2021-02-28 |
| 552 | 2021-03-12 | 3,723,665,326 | 4,000 | 56.96 | 6,537,821,440 | 2021-02-28 |
| 553 | 2021-03-05 | 3,723,661,326 | 18,000 | 56.96 | 6,537,821,440 | 2021-02-28 |
| 554 | 2021-03-04 | 3,723,643,326 | -6,000 | 56.96 | 6,537,821,440 | 2021-02-28 |
| 555 | 2021-02-26 | 3,723,649,326 | 3,000 | 56.96 | 6,537,821,440 | 2021-01-31 |
| 556 | 2021-02-23 | 3,723,646,326 | -2,000 | 56.96 | 6,537,821,440 | 2021-01-31 |
| 557 | 2021-02-17 | 3,723,648,326 | -40,000 | 56.96 | 6,537,821,440 | 2021-01-31 |
| 558 | 2021-02-05 | 3,723,688,326 | -2,000 | 56.96 | 6,537,821,440 | 2021-01-31 |
| 559 | 2021-02-04 | 3,723,690,326 | -2,779,885 | 56.96 | 6,537,821,440 | 2021-01-31 |
| 560 | 2021-02-01 | 3,726,470,211 | -20,000 | 57.00 | 6,537,821,440 | 2021-01-31 |
| 561 | 2021-01-27 | 3,726,490,211 | -4,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 562 | 2021-01-26 | 3,726,494,211 | -10,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 563 | 2021-01-25 | 3,726,504,211 | -10,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 564 | 2021-01-20 | 3,726,514,211 | -6,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 565 | 2021-01-19 | 3,726,520,211 | 38,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 566 | 2021-01-11 | 3,726,482,211 | 2,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 567 | 2021-01-07 | 3,726,480,211 | -24,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 568 | 2021-01-04 | 3,726,504,211 | 4,000 | 57.00 | 6,537,821,440 | 2020-12-31 |
| 569 | 2020-12-24 | 3,726,500,211 | -20,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 570 | 2020-12-18 | 3,726,520,211 | 2,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 571 | 2020-12-15 | 3,726,518,211 | 2,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 572 | 2020-12-10 | 3,726,516,211 | 40,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 573 | 2020-12-07 | 3,726,476,211 | 20,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 574 | 2020-12-04 | 3,726,456,211 | -12,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 575 | 2020-12-03 | 3,726,468,211 | -10,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 576 | 2020-11-30 | 3,726,478,211 | -20,000 | 57.00 | 6,537,821,440 | 2020-11-30 |
| 577 | 2020-11-18 | 3,726,498,211 | -10,000 | 57.00 | 6,537,821,440 | 2020-10-31 |
| 578 | 2020-11-13 | 3,726,508,211 | 42,000 | 57.00 | 6,537,821,440 | 2020-10-31 |
| 579 | 2020-11-06 | 3,726,466,211 | 2,000 | 57.00 | 6,537,821,440 | 2020-10-31 |
| 580 | 2020-11-03 | 3,726,464,211 | 120,000 | 57.00 | 6,537,821,440 | 2020-10-31 |
| 581 | 2020-11-02 | 3,726,344,211 | 20,000 | 57.00 | 6,537,821,440 | 2020-10-31 |
| 582 | 2020-10-30 | 3,726,324,211 | -14,000 | 57.00 | 6,537,821,440 | 2020-09-30 |
| 583 | 2020-10-29 | 3,726,338,211 | -130,000 | 57.00 | 6,537,821,440 | 2020-09-30 |
| 584 | 2020-10-27 | 3,726,468,211 | -10,000 | 57.00 | 6,537,821,440 | 2020-09-30 |
| 585 | 2020-10-21 | 3,726,478,211 | 50,000 | 57.00 | 6,537,821,440 | 2020-09-30 |
| 586 | 2020-10-20 | 3,726,428,211 | 130,000 | 57.00 | 6,537,821,440 | 2020-09-30 |
| 587 | 2020-10-14 | 3,726,298,211 | -14,000 | 57.00 | 6,537,821,440 | 2020-09-30 |
| 588 | 2020-09-25 | 3,726,312,211 | -250,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 589 | 2020-09-22 | 3,726,562,211 | -2,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 590 | 2020-09-18 | 3,726,564,211 | -2,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 591 | 2020-09-17 | 3,726,566,211 | -4,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 592 | 2020-09-16 | 3,726,570,211 | 10,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 593 | 2020-09-11 | 3,726,560,211 | -10,720 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 594 | 2020-09-10 | 3,726,570,931 | 10,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 595 | 2020-09-08 | 3,726,560,931 | 30,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 596 | 2020-09-07 | 3,726,530,931 | -6,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 597 | 2020-09-04 | 3,726,536,931 | -502,000 | 57.00 | 6,537,821,440 | 2020-08-31 |
| 598 | 2020-09-03 | 3,727,038,931 | 10,000 | 57.01 | 6,537,821,440 | 2020-08-31 |
| 599 | 2020-09-02 | 3,727,028,931 | -10,000 | 57.01 | 6,537,821,440 | 2020-08-31 |
| 600 | 2020-08-07 | 3,727,038,931 | -14,000 | 57.01 | 6,537,821,440 | 2020-07-31 |
| 601 | 2020-08-06 | 3,727,052,931 | -20,000 | 57.01 | 6,537,821,440 | 2020-07-31 |
| 602 | 2020-08-04 | 3,727,072,931 | -2,000 | 57.01 | 6,537,821,440 | 2020-07-31 |
| 603 | 2020-07-28 | 3,727,074,931 | -100 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 604 | 2020-07-24 | 3,727,075,031 | 66 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 605 | 2020-07-21 | 3,727,074,965 | -6,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 606 | 2020-07-20 | 3,727,080,965 | -20,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 607 | 2020-07-15 | 3,727,100,965 | -4,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 608 | 2020-07-14 | 3,727,104,965 | -6,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 609 | 2020-07-13 | 3,727,110,965 | 6,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 610 | 2020-07-08 | 3,727,104,965 | 2,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 611 | 2020-07-03 | 3,727,102,965 | 4,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 612 | 2020-07-02 | 3,727,098,965 | 20,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 613 | 2020-06-30 | 3,727,078,965 | 30,000 | 57.01 | 6,537,821,440 | 2020-06-30 |
| 614 | 2020-06-29 | 3,727,048,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 615 | 2020-06-24 | 3,727,058,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 616 | 2020-06-23 | 3,727,068,965 | -40,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 617 | 2020-06-22 | 3,727,108,965 | 4,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 618 | 2020-06-11 | 3,727,104,965 | -2,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 619 | 2020-06-03 | 3,727,106,965 | -2,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 620 | 2020-06-02 | 3,727,108,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 621 | 2020-06-01 | 3,727,118,965 | -20,000 | 57.01 | 6,537,821,440 | 2020-05-31 |
| 622 | 2020-05-29 | 3,727,138,965 | -30,000 | 57.01 | 6,537,821,440 | 2020-04-30 |
| 623 | 2020-05-28 | 3,727,168,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-04-30 |
| 624 | 2020-05-25 | 3,727,178,965 | 4,000 | 57.01 | 6,537,821,440 | 2020-04-30 |
| 625 | 2020-05-11 | 3,727,174,965 | -2,000 | 57.01 | 6,537,821,440 | 2020-04-30 |
| 626 | 2020-05-06 | 3,727,176,965 | -100,000 | 57.01 | 6,537,821,440 | 2020-04-30 |
| 627 | 2020-04-29 | 3,727,276,965 | 8,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 628 | 2020-04-28 | 3,727,268,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 629 | 2020-04-24 | 3,727,278,965 | -50,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 630 | 2020-04-23 | 3,727,328,965 | 18,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 631 | 2020-04-21 | 3,727,310,965 | 2,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 632 | 2020-04-16 | 3,727,308,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 633 | 2020-04-15 | 3,727,318,965 | -10,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 634 | 2020-04-08 | 3,727,328,965 | 20,000 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 635 | 2020-04-01 | 3,727,308,965 | 326 | 57.01 | 6,537,821,440 | 2020-03-31 |
| 636 | 2020-03-27 | 3,727,308,639 | 4,000 | 57.01 | 6,537,821,440 | 2020-02-29 |
| 637 | 2020-03-25 | 3,727,304,639 | 13 | 57.01 | 6,537,821,440 | 2020-02-29 |
| 638 | 2020-03-05 | 3,727,304,626 | -4,000 | 57.01 | 6,537,821,440 | 2020-02-29 |
| 639 | 2020-02-25 | 3,727,308,626 | -20,000 | 57.01 | 6,537,821,440 | 2020-01-31 |
| 640 | 2020-02-13 | 3,727,328,626 | -20,000 | 57.01 | 6,537,821,440 | 2020-01-31 |
| 641 | 2020-01-30 | 3,727,348,626 | -24,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 642 | 2020-01-23 | 3,727,372,626 | 20,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 643 | 2020-01-21 | 3,727,352,626 | -10,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 644 | 2020-01-20 | 3,727,362,626 | -2,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 645 | 2020-01-17 | 3,727,364,626 | -40,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 646 | 2020-01-16 | 3,727,404,626 | -6,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 647 | 2020-01-15 | 3,727,410,626 | -50,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 648 | 2020-01-14 | 3,727,460,626 | -100,000 | 57.01 | 6,537,821,440 | 2019-12-31 |
| 649 | 2020-01-13 | 3,727,560,626 | -4,000 | 57.02 | 6,537,821,440 | 2019-12-31 |
| 650 | 2020-01-02 | 3,727,564,626 | 8,000 | 57.02 | 6,537,821,440 | 2019-12-31 |
| 651 | 2019-12-27 | 3,727,556,626 | -24,000 | 57.02 | 6,537,821,440 | 2019-11-30 |
| 652 | 2019-12-24 | 3,727,580,626 | -20,000 | 57.02 | 6,537,821,440 | 2019-11-30 |
| 653 | 2019-12-23 | 3,727,600,626 | -230,000 | 57.02 | 6,537,821,440 | 2019-11-30 |
| 654 | 2019-12-20 | 3,727,830,626 | 24,000 | 57.02 | 6,537,821,440 | 2019-11-30 |
| 655 | 2019-12-19 | 3,727,806,626 | -414,000 | 57.02 | 6,537,821,440 | 2019-11-30 |
| 656 | 2019-12-18 | 3,728,220,626 | 8,000 | 57.03 | 6,537,821,440 | 2019-11-30 |
| 657 | 2019-12-13 | 3,728,212,626 | 6,000 | 57.03 | 6,537,821,440 | 2019-11-30 |
| 658 | 2019-12-05 | 3,728,206,626 | 40,000 | 57.03 | 6,537,821,440 | 2019-11-30 |
| 659 | 2019-11-25 | 3,728,166,626 | -6,000 | 57.02 | 6,537,821,440 | 2019-10-31 |
| 660 | 2019-11-19 | 3,728,172,626 | -10,000 | 57.02 | 6,537,821,440 | 2019-10-31 |
| 661 | 2019-11-12 | 3,728,182,626 | -20,000 | 57.02 | 6,537,821,440 | 2019-10-31 |
| 662 | 2019-11-08 | 3,728,202,626 | 10,000 | 57.03 | 6,537,821,440 | 2019-10-31 |
| 663 | 2019-10-29 | 3,728,192,626 | -20,000 | 57.02 | 6,537,821,440 | 2019-09-30 |
| 664 | 2019-10-28 | 3,728,212,626 | -70,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 665 | 2019-10-23 | 3,728,282,626 | -10,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 666 | 2019-10-21 | 3,728,292,626 | -4,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 667 | 2019-10-15 | 3,728,296,626 | -60,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 668 | 2019-10-10 | 3,728,356,626 | -18,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 669 | 2019-10-09 | 3,728,374,626 | 50,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 670 | 2019-09-30 | 3,728,324,626 | -72,000 | 57.03 | 6,537,821,440 | 2019-09-30 |
| 671 | 2019-09-25 | 3,728,396,626 | 4,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 672 | 2019-09-24 | 3,728,392,626 | 2,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 673 | 2019-09-20 | 3,728,390,626 | 10,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 674 | 2019-09-11 | 3,728,380,626 | -11,520 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 675 | 2019-09-10 | 3,728,392,146 | 4,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 676 | 2019-09-09 | 3,728,388,146 | 20,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 677 | 2019-09-06 | 3,728,368,146 | -4,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 678 | 2019-09-03 | 3,728,372,146 | 6,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 679 | 2019-09-02 | 3,728,366,146 | 150,000 | 57.03 | 6,537,821,440 | 2019-08-31 |
| 680 | 2019-08-29 | 3,728,216,146 | -10,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 681 | 2019-08-28 | 3,728,226,146 | -10,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 682 | 2019-08-27 | 3,728,236,146 | -4,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 683 | 2019-08-22 | 3,728,240,146 | -10,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 684 | 2019-08-20 | 3,728,250,146 | -42,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 685 | 2019-08-15 | 3,728,292,146 | -10,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 686 | 2019-08-13 | 3,728,302,146 | 4,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 687 | 2019-08-12 | 3,728,298,146 | -2,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 688 | 2019-08-08 | 3,728,300,146 | -5,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 689 | 2019-08-05 | 3,728,305,146 | -4,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 690 | 2019-08-02 | 3,728,309,146 | 200,000 | 57.03 | 6,537,821,440 | 2019-07-31 |
| 691 | 2019-07-30 | 3,728,109,146 | 8,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 692 | 2019-07-29 | 3,728,101,146 | -52,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 693 | 2019-07-26 | 3,728,153,146 | -20,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 694 | 2019-07-25 | 3,728,173,146 | -5,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 695 | 2019-07-24 | 3,728,178,146 | -6,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 696 | 2019-07-23 | 3,728,184,146 | 14,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 697 | 2019-07-22 | 3,728,170,146 | -20,001 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 698 | 2019-07-19 | 3,728,190,147 | -40,000 | 57.02 | 6,537,821,440 | 2019-06-30 |
| 699 | 2019-07-15 | 3,728,230,147 | -2,000 | 57.03 | 6,537,821,440 | 2019-06-30 |
| 700 | 2019-07-10 | 3,728,232,147 | -80,000 | 57.03 | 6,537,821,440 | 2019-06-30 |
| 701 | 2019-07-03 | 3,728,312,147 | -6,000 | 57.03 | 6,537,821,440 | 2019-06-30 |
| 702 | 2019-07-02 | 3,728,318,147 | -10,000 | 57.03 | 6,537,821,440 | 2019-06-30 |
| 703 | 2019-06-26 | 3,728,328,147 | -4,000 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 704 | 2019-06-25 | 3,728,332,147 | -30,000 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 705 | 2019-06-19 | 3,728,362,147 | -4,000 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 706 | 2019-06-13 | 3,728,366,147 | -8,000 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 707 | 2019-06-11 | 3,728,374,147 | -27,200 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 708 | 2019-06-06 | 3,728,401,347 | 230,000 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 709 | 2019-06-05 | 3,728,171,347 | -32,000 | 57.02 | 6,537,821,440 | 2019-05-31 |
| 710 | 2019-06-03 | 3,728,203,347 | -9,950 | 57.03 | 6,537,821,440 | 2019-05-31 |
| 711 | 2019-05-30 | 3,728,213,297 | 200,000 | 57.03 | 6,537,821,440 | 2019-04-30 |
| 712 | 2019-05-27 | 3,728,013,297 | -10,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 713 | 2019-05-24 | 3,728,023,297 | 2,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 714 | 2019-05-23 | 3,728,021,297 | -16,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 715 | 2019-05-22 | 3,728,037,297 | 80,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 716 | 2019-05-21 | 3,727,957,297 | 6,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 717 | 2019-05-14 | 3,727,951,297 | -2,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 718 | 2019-05-10 | 3,727,953,297 | -20,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 719 | 2019-05-07 | 3,727,973,297 | -40,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 720 | 2019-05-06 | 3,728,013,297 | 10,004 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 721 | 2019-05-02 | 3,728,003,293 | -10,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 722 | 2019-04-30 | 3,728,013,293 | 4,000 | 57.02 | 6,537,821,440 | 2019-04-30 |
| 723 | 2019-04-29 | 3,728,009,293 | 2,000 | 57.02 | 6,537,821,440 | 2019-03-31 |
| 724 | 2019-04-26 | 3,728,007,293 | 4,000 | 57.02 | 6,537,821,440 | 2019-03-31 |
| 725 | 2019-04-25 | 3,728,003,293 | 2,000 | 57.02 | 6,537,821,440 | 2019-03-31 |
| 726 | 2019-04-24 | 3,728,001,293 | -20,000 | 57.02 | 6,537,821,440 | 2019-03-31 |
| 727 | 2019-04-12 | 3,728,021,293 | -10,000 | 57.02 | 6,537,821,440 | 2019-03-31 |
| 728 | 2019-04-11 | 3,728,031,293 | -200,000 | 57.02 | 6,537,821,440 | 2019-03-31 |
| 729 | 2019-04-09 | 3,728,231,293 | -200,000 | 57.03 | 6,537,821,440 | 2019-03-31 |
| 730 | 2019-04-03 | 3,728,431,293 | -161,964 | 57.03 | 6,537,821,440 | 2019-03-31 |
| 731 | 2019-04-02 | 3,728,593,257 | 27 | 57.03 | 6,537,821,440 | 2019-03-31 |
| 732 | 2019-03-29 | 3,728,593,230 | -20,000 | 57.03 | 6,537,821,440 | 2019-02-28 |
| 733 | 2019-03-28 | 3,728,613,230 | 9 | 57.03 | 6,537,821,440 | 2019-02-28 |
| 734 | 2019-03-19 | 3,728,613,221 | 140,000 | 57.03 | 6,537,821,440 | 2019-02-28 |
| 735 | 2019-03-05 | 3,728,473,221 | -40,000 | 57.03 | 6,537,821,440 | 2019-02-28 |
| 736 | 2019-03-04 | 3,728,513,221 | 14,000 | 57.03 | 6,537,821,440 | 2019-02-28 |
| 737 | 2019-02-28 | 3,728,499,221 | -10,000 | 57.03 | 6,537,821,440 | 2019-02-28 |
| 738 | 2019-02-20 | 3,728,509,221 | -50,000 | 57.03 | 6,537,821,440 | 2019-01-31 |
| 739 | 2019-02-15 | 3,728,559,221 | -8,000 | 57.03 | 6,537,821,440 | 2019-01-31 |
| 740 | 2019-01-30 | 3,728,567,221 | -6,000 | 57.03 | 6,537,821,440 | 2018-12-31 |
| 741 | 2019-01-24 | 3,728,573,221 | 4,010 | 57.03 | 6,537,821,440 | 2018-12-31 |
| 742 | 2019-01-23 | 3,728,569,211 | -16,000 | 57.03 | 6,537,821,440 | 2018-12-31 |
| 743 | 2019-01-21 | 3,728,585,211 | -4,000 | 57.03 | 6,537,821,440 | 2018-12-31 |
| 744 | 2019-01-11 | 3,728,589,211 | -4,000 | 57.03 | 6,537,821,440 | 2018-12-31 |
| 745 | 2019-01-03 | 3,728,593,211 | -10,000 | 57.03 | 6,537,821,440 | 2018-12-31 |
| 746 | 2018-12-27 | 3,728,603,211 | 16,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 747 | 2018-12-21 | 3,728,587,211 | -100,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 748 | 2018-12-18 | 3,728,687,211 | -6,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 749 | 2018-12-17 | 3,728,693,211 | -4,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 750 | 2018-12-14 | 3,728,697,211 | -10,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 751 | 2018-12-07 | 3,728,707,211 | -10,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 752 | 2018-12-05 | 3,728,717,211 | -30,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 753 | 2018-12-03 | 3,728,747,211 | -1,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 754 | 2018-11-30 | 3,728,748,211 | -2,000 | 57.03 | 6,537,821,440 | 2018-11-30 |
| 755 | 2018-11-29 | 3,728,750,211 | -22,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 756 | 2018-11-27 | 3,728,772,211 | -18,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 757 | 2018-11-26 | 3,728,790,211 | -2,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 758 | 2018-11-23 | 3,728,792,211 | -6,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 759 | 2018-11-20 | 3,728,798,211 | -4,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 760 | 2018-11-19 | 3,728,802,211 | 76,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 761 | 2018-11-16 | 3,728,726,211 | 150,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 762 | 2018-11-15 | 3,728,576,211 | -20,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 763 | 2018-11-13 | 3,728,596,211 | 10,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 764 | 2018-11-07 | 3,728,586,211 | -34,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 765 | 2018-10-31 | 3,728,620,211 | -16,000 | 57.03 | 6,537,821,440 | 2018-10-31 |
| 766 | 2018-10-30 | 3,728,636,211 | 13,520 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 767 | 2018-10-29 | 3,728,622,691 | -2,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 768 | 2018-10-22 | 3,728,624,691 | -6,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 769 | 2018-10-18 | 3,728,630,691 | -202,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 770 | 2018-10-16 | 3,728,832,691 | -6,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 771 | 2018-10-15 | 3,728,838,691 | 150,001 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 772 | 2018-10-11 | 3,728,688,690 | 10,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 773 | 2018-10-10 | 3,728,678,690 | -50,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 774 | 2018-10-09 | 3,728,728,690 | -8,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 775 | 2018-10-04 | 3,728,736,690 | 2,000 | 57.03 | 6,537,821,440 | 2018-09-30 |
| 776 | 2018-09-18 | 3,728,734,690 | -6,000 | 57.03 | 6,537,821,440 | 2018-08-31 |
| 777 | 2018-09-17 | 3,728,740,690 | 18,000 | 57.03 | 6,537,821,440 | 2018-08-31 |
| 778 | 2018-09-14 | 3,728,722,690 | 350,000 | 57.03 | 6,537,821,440 | 2018-08-31 |
| 779 | 2018-09-05 | 3,728,372,690 | -4,000 | 57.03 | 6,537,821,440 | 2018-08-31 |
| 780 | 2018-08-31 | 3,728,376,690 | -2,000 | 57.03 | 6,537,821,440 | 2018-08-31 |
| 781 | 2018-08-29 | 3,728,378,690 | -60,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 782 | 2018-08-24 | 3,728,438,690 | -20,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 783 | 2018-08-23 | 3,728,458,690 | -6,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 784 | 2018-08-22 | 3,728,464,690 | -14,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 785 | 2018-08-20 | 3,728,478,690 | 300,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 786 | 2018-08-16 | 3,728,178,690 | -2,000 | 57.02 | 6,537,821,440 | 2018-07-31 |
| 787 | 2018-08-15 | 3,728,180,690 | -20,000 | 57.02 | 6,537,821,440 | 2018-07-31 |
| 788 | 2018-08-14 | 3,728,200,690 | 2,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 789 | 2018-08-06 | 3,728,198,690 | 190,000 | 57.03 | 6,537,821,440 | 2018-07-31 |
| 790 | 2018-08-02 | 3,728,008,690 | -10,000 | 57.02 | 6,537,821,440 | 2018-07-31 |
| 791 | 2018-08-01 | 3,728,018,690 | -12,000 | 57.02 | 6,537,821,440 | 2018-07-31 |
| 792 | 2018-07-31 | 3,728,030,690 | -20,000 | 57.02 | 6,537,821,440 | 2018-07-31 |
| 793 | 2018-07-30 | 3,728,050,690 | -44,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 794 | 2018-07-27 | 3,728,094,690 | 30,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 795 | 2018-07-26 | 3,728,064,690 | -10,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 796 | 2018-07-23 | 3,728,074,690 | -10,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 797 | 2018-07-19 | 3,728,084,690 | 98,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 798 | 2018-07-16 | 3,727,986,690 | -26,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 799 | 2018-07-12 | 3,728,012,690 | -6,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 800 | 2018-07-11 | 3,728,018,690 | -20,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 801 | 2018-07-10 | 3,728,038,690 | -2,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 802 | 2018-07-05 | 3,728,040,690 | -30,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 803 | 2018-07-04 | 3,728,070,690 | -4,000 | 57.02 | 6,537,821,440 | 2018-06-30 |
| 804 | 2018-06-22 | 3,728,074,690 | -22,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 805 | 2018-06-21 | 3,728,096,690 | -14,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 806 | 2018-06-13 | 3,728,110,690 | -8,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 807 | 2018-06-08 | 3,728,118,690 | 10,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 808 | 2018-06-06 | 3,728,108,690 | -4,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 809 | 2018-06-05 | 3,728,112,690 | -16,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 810 | 2018-06-04 | 3,728,128,690 | -6,000 | 57.02 | 6,537,821,440 | 2018-05-31 |
| 811 | 2018-05-28 | 3,728,134,690 | -40,000 | 57.02 | 6,537,821,440 | 2018-04-30 |
| 812 | 2018-05-25 | 3,728,174,690 | -10,000 | 57.02 | 6,537,821,440 | 2018-04-30 |
| 813 | 2018-05-24 | 3,728,184,690 | -52,000 | 57.02 | 6,537,821,440 | 2018-04-30 |
| 814 | 2018-05-23 | 3,728,236,690 | -50,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 815 | 2018-05-21 | 3,728,286,690 | -10,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 816 | 2018-05-18 | 3,728,296,690 | -20,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 817 | 2018-05-17 | 3,728,316,690 | -6,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 818 | 2018-05-16 | 3,728,322,690 | -6,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 819 | 2018-05-15 | 3,728,328,690 | -3,999 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 820 | 2018-05-14 | 3,728,332,689 | -179,134 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 821 | 2018-05-08 | 3,728,511,823 | -2,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 822 | 2018-05-07 | 3,728,513,823 | 2,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 823 | 2018-04-30 | 3,728,511,823 | -28,000 | 57.03 | 6,537,821,440 | 2018-04-30 |
| 824 | 2018-04-27 | 3,728,539,823 | -50,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 825 | 2018-04-26 | 3,728,589,823 | 10,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 826 | 2018-04-19 | 3,728,579,823 | -6,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 827 | 2018-04-18 | 3,728,585,823 | 14,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 828 | 2018-04-13 | 3,728,571,823 | -8,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 829 | 2018-04-12 | 3,728,579,823 | 30,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 830 | 2018-04-11 | 3,728,549,823 | -38,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 831 | 2018-04-10 | 3,728,587,823 | -10,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 832 | 2018-04-06 | 3,728,597,823 | -49 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 833 | 2018-04-04 | 3,728,597,872 | -4,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 834 | 2018-04-03 | 3,728,601,872 | -10,000 | 57.03 | 6,537,821,440 | 2018-03-31 |
| 835 | 2018-03-23 | 3,728,611,872 | -22,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 836 | 2018-03-22 | 3,728,633,872 | -70,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 837 | 2018-03-21 | 3,728,703,872 | -10,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 838 | 2018-03-20 | 3,728,713,872 | 4,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 839 | 2018-03-19 | 3,728,709,872 | -18,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 840 | 2018-03-15 | 3,728,727,872 | -6,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 841 | 2018-03-13 | 3,728,733,872 | -24,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 842 | 2018-03-12 | 3,728,757,872 | -4,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 843 | 2018-03-09 | 3,728,761,872 | -28,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 844 | 2018-03-08 | 3,728,789,872 | -30,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 845 | 2018-03-07 | 3,728,819,872 | -26,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 846 | 2018-03-06 | 3,728,845,872 | 20,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 847 | 2018-03-05 | 3,728,825,872 | 8,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 848 | 2018-03-01 | 3,728,817,872 | -20,000 | 57.03 | 6,537,821,440 | 2018-02-28 |
| 849 | 2018-02-22 | 3,728,837,872 | -2,000 | 57.03 | 6,537,821,440 | 2018-01-31 |
| 850 | 2018-02-14 | 3,728,839,872 | -10,000 | 57.03 | 6,537,821,440 | 2018-01-31 |
| 851 | 2018-02-09 | 3,728,849,872 | -20,000 | 57.04 | 6,537,821,440 | 2018-01-31 |
| 852 | 2018-02-06 | 3,728,869,872 | -10,000 | 57.04 | 6,537,821,440 | 2018-01-31 |
| 853 | 2018-02-05 | 3,728,879,872 | -30,000 | 57.04 | 6,537,821,440 | 2018-01-31 |
| 854 | 2018-02-02 | 3,728,909,872 | 18,000 | 57.04 | 6,537,821,440 | 2018-01-31 |
| 855 | 2018-02-01 | 3,728,891,872 | -8,000 | 57.04 | 6,537,821,440 | 2018-01-31 |
| 856 | 2018-01-31 | 3,728,899,872 | -34,000 | 57.04 | 6,537,821,440 | 2018-01-31 |
| 857 | 2018-01-30 | 3,728,933,872 | -46,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 858 | 2018-01-29 | 3,728,979,872 | -68,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 859 | 2018-01-26 | 3,729,047,872 | -15,760 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 860 | 2018-01-25 | 3,729,063,632 | -6,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 861 | 2018-01-24 | 3,729,069,632 | -30,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 862 | 2018-01-23 | 3,729,099,632 | -22,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 863 | 2018-01-18 | 3,729,121,632 | -10,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 864 | 2018-01-17 | 3,729,131,632 | -4,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 865 | 2018-01-16 | 3,729,135,632 | -20,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 866 | 2018-01-15 | 3,729,155,632 | 10,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 867 | 2018-01-12 | 3,729,145,632 | 28,040 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 868 | 2018-01-10 | 3,729,117,592 | -10,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 869 | 2018-01-09 | 3,729,127,592 | 20,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 870 | 2018-01-08 | 3,729,107,592 | -50,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 871 | 2018-01-05 | 3,729,157,592 | 20,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 872 | 2018-01-02 | 3,729,137,592 | 10,000 | 57.04 | 6,537,821,440 | 2017-12-31 |
| 873 | 2017-12-28 | 3,729,127,592 | -20,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 874 | 2017-12-27 | 3,729,147,592 | -30,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 875 | 2017-12-20 | 3,729,177,592 | -100,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 876 | 2017-12-18 | 3,729,277,592 | 100,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 877 | 2017-12-15 | 3,729,177,592 | -16,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 878 | 2017-12-13 | 3,729,193,592 | 30,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 879 | 2017-12-12 | 3,729,163,592 | 16,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 880 | 2017-12-11 | 3,729,147,592 | -6,000 | 57.04 | 6,537,821,440 | 2017-11-30 |
| 881 | 2017-11-28 | 3,729,153,592 | -10,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 882 | 2017-11-27 | 3,729,163,592 | -53 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 883 | 2017-11-23 | 3,729,163,645 | 22,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 884 | 2017-11-22 | 3,729,141,645 | -46,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 885 | 2017-11-20 | 3,729,187,645 | -8,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 886 | 2017-11-16 | 3,729,195,645 | -20,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 887 | 2017-11-10 | 3,729,215,645 | -16,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 888 | 2017-11-08 | 3,729,231,645 | 10,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 889 | 2017-11-03 | 3,729,221,645 | -6,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 890 | 2017-11-01 | 3,729,227,645 | -14,000 | 57.04 | 6,537,821,440 | 2017-10-31 |
| 891 | 2017-10-26 | 3,729,241,645 | -4,000 | 57.04 | 6,537,821,440 | 2017-09-30 |
| 892 | 2017-10-12 | 3,729,245,645 | 220,000 | 57.04 | 6,537,821,440 | 2017-09-30 |
| 893 | 2017-10-10 | 3,729,025,645 | -2,000 | 57.04 | 6,537,821,440 | 2017-09-30 |
| 894 | 2017-10-03 | 3,729,027,645 | 16,000 | 57.04 | 6,537,821,440 | 2017-09-30 |
| 895 | 2017-09-28 | 3,729,011,645 | -10,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 896 | 2017-09-22 | 3,729,021,645 | -4,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 897 | 2017-09-20 | 3,729,025,645 | -6,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 898 | 2017-09-19 | 3,729,031,645 | 30,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 899 | 2017-09-18 | 3,729,001,645 | -6,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 900 | 2017-09-14 | 3,729,007,645 | -10,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 901 | 2017-09-12 | 3,729,017,645 | -2,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 902 | 2017-09-04 | 3,729,019,645 | 1,510,000 | 57.04 | 6,537,821,440 | 2017-08-31 |
| 903 | 2017-09-01 | 3,727,509,645 | -26,000 | 57.01 | 6,537,821,440 | 2017-08-31 |
| 904 | 2017-08-28 | 3,727,535,645 | -2,000 | 57.01 | 6,537,821,440 | 2017-07-31 |
| 905 | 2017-08-18 | 3,727,537,645 | -200 | 57.01 | 6,537,821,440 | 2017-07-31 |
| 906 | 2017-08-16 | 3,727,537,845 | -6,000 | 57.01 | 6,537,821,440 | 2017-07-31 |
| 907 | 2017-08-10 | 3,727,543,845 | -258,000 | 57.02 | 6,537,821,440 | 2017-07-31 |
| 908 | 2017-08-09 | 3,727,801,845 | -2,000 | 57.02 | 6,537,821,440 | 2017-07-31 |
| 909 | 2017-08-08 | 3,727,803,845 | 32,000 | 57.02 | 6,537,821,440 | 2017-07-31 |
| 910 | 2017-08-03 | 3,727,771,845 | -60,000 | 57.02 | 6,537,821,440 | 2017-07-31 |
| 911 | 2017-07-31 | 3,727,831,845 | 2,000 | 57.02 | 6,537,821,440 | 2017-07-31 |
| 912 | 2017-07-28 | 3,727,829,845 | -34,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 913 | 2017-07-25 | 3,727,863,845 | -6,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 914 | 2017-07-24 | 3,727,869,845 | 100,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 915 | 2017-07-20 | 3,727,769,845 | -17,520 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 916 | 2017-07-19 | 3,727,787,365 | -6,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 917 | 2017-07-17 | 3,727,793,365 | -4,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 918 | 2017-07-11 | 3,727,797,365 | 26,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 919 | 2017-07-04 | 3,727,771,365 | -4,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 920 | 2017-06-30 | 3,727,775,365 | -66,000 | 57.02 | 6,537,821,440 | 2017-06-30 |
| 921 | 2017-06-26 | 3,727,841,365 | -6,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 922 | 2017-06-22 | 3,727,847,365 | -12,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 923 | 2017-06-19 | 3,727,859,365 | -52,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 924 | 2017-06-16 | 3,727,911,365 | -2,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 925 | 2017-06-14 | 3,727,913,365 | -4,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 926 | 2017-06-13 | 3,727,917,365 | 30,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 927 | 2017-06-12 | 3,727,887,365 | 8,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 928 | 2017-06-05 | 3,727,879,365 | -22,000 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 929 | 2017-05-31 | 3,727,901,365 | -10,128 | 57.02 | 6,537,821,440 | 2017-05-31 |
| 930 | 2017-05-24 | 3,727,911,493 | -6,000 | 57.02 | 6,537,821,440 | 2017-04-30 |
| 931 | 2017-05-22 | 3,727,917,493 | 10,000 | 57.02 | 6,537,821,440 | 2017-04-30 |
| 932 | 2017-05-12 | 3,727,907,493 | -6,000 | 57.02 | 6,537,821,440 | 2017-04-30 |
| 933 | 2017-05-10 | 3,727,913,493 | -2,000 | 57.02 | 6,537,821,440 | 2017-04-30 |
| 934 | 2017-05-08 | 3,727,915,493 | -16,000 | 57.02 | 6,537,821,440 | 2017-04-30 |
| 935 | 2017-05-04 | 3,727,931,493 | -6,000 | 57.02 | 6,537,821,440 | 2017-04-30 |
| 936 | 2017-04-27 | 3,727,937,493 | -20,000 | 57.02 | 6,537,821,440 | 2017-04-18 |
| 937 | 2017-04-26 | 3,727,957,493 | 26,000 | 57.02 | 6,537,821,440 | 2017-04-18 |
| 938 | 2017-04-18 | 3,727,931,493 | 273,072,019 | 57.02 | 6,537,821,440 | 2017-04-18 |
| 939 | 2017-04-13 | 3,454,859,474 | -20,000 | 55.15 | 6,264,931,421 | 2017-03-31 |
| 940 | 2017-04-07 | 3,454,879,474 | 4,000 | 55.15 | 6,264,931,421 | 2017-03-31 |
| 941 | 2017-04-05 | 3,454,875,474 | 200,000 | 55.15 | 6,264,931,421 | 2017-03-31 |
| 942 | 2017-03-31 | 3,454,675,474 | -10,000 | 55.14 | 6,264,931,421 | 2017-03-31 |
| 943 | 2017-03-30 | 3,454,685,474 | -20,000 | 55.14 | 6,264,931,421 | 2017-02-28 |
| 944 | 2017-03-29 | 3,454,705,474 | 12,000 | 55.14 | 6,264,931,421 | 2017-02-28 |
| 945 | 2017-03-27 | 3,454,693,474 | -10,000 | 55.14 | 6,264,931,421 | 2017-02-28 |
| 946 | 2017-03-24 | 3,454,703,474 | -106,000 | 55.14 | 6,264,931,421 | 2017-02-28 |
| 947 | 2017-03-23 | 3,454,809,474 | -10,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 948 | 2017-03-21 | 3,454,819,474 | -2,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 949 | 2017-03-20 | 3,454,821,474 | -20,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 950 | 2017-03-15 | 3,454,841,474 | -4,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 951 | 2017-03-14 | 3,454,845,474 | -24,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 952 | 2017-03-10 | 3,454,869,474 | 56,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 953 | 2017-03-09 | 3,454,813,474 | -46,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 954 | 2017-03-08 | 3,454,859,474 | 68,000 | 55.15 | 6,264,931,421 | 2017-02-28 |
| 955 | 2017-03-03 | 3,454,791,474 | 4,000 | 55.14 | 6,264,931,421 | 2017-02-28 |
| 956 | 2017-02-27 | 3,454,787,474 | 2,000 | 55.14 | 6,264,931,421 | 2017-01-31 |
| 957 | 2017-02-23 | 3,454,785,474 | -10,000 | 55.14 | 6,264,931,421 | 2017-01-31 |
| 958 | 2017-02-22 | 3,454,795,474 | -50,000 | 55.14 | 6,264,931,421 | 2017-01-31 |
| 959 | 2017-02-13 | 3,454,845,474 | -2,000 | 55.15 | 6,264,931,421 | 2017-01-31 |
| 960 | 2017-02-10 | 3,454,847,474 | -8,000 | 55.15 | 6,264,931,421 | 2017-01-31 |
| 961 | 2017-02-06 | 3,454,855,474 | -4,000 | 55.15 | 6,264,931,421 | 2017-01-31 |
| 962 | 2017-02-03 | 3,454,859,474 | -10,000 | 55.15 | 6,264,931,421 | 2017-01-31 |
| 963 | 2017-01-23 | 3,454,869,474 | 2,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 964 | 2017-01-20 | 3,454,867,474 | -10,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 965 | 2017-01-19 | 3,454,877,474 | 10,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 966 | 2017-01-16 | 3,454,867,474 | -14,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 967 | 2017-01-13 | 3,454,881,474 | 4,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 968 | 2017-01-12 | 3,454,877,474 | -20,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 969 | 2017-01-05 | 3,454,897,474 | 10,000 | 55.15 | 6,264,931,421 | 2016-12-31 |
| 970 | 2016-12-30 | 3,454,887,474 | -20,000 | 55.15 | 6,264,931,421 | 2016-11-30 |
| 971 | 2016-12-14 | 3,454,907,474 | 2,000 | 55.15 | 6,264,931,421 | 2016-11-30 |
| 972 | 2016-12-07 | 3,454,905,474 | -4,000 | 55.15 | 6,264,931,421 | 2016-11-30 |
| 973 | 2016-11-28 | 3,454,909,474 | -30,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 974 | 2016-11-24 | 3,454,939,474 | 56,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 975 | 2016-11-21 | 3,454,883,474 | -6,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 976 | 2016-11-10 | 3,454,889,474 | -26,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 977 | 2016-11-07 | 3,454,915,474 | -6,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 978 | 2016-11-03 | 3,454,921,474 | -80,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 979 | 2016-11-01 | 3,455,001,474 | -4,000 | 55.15 | 6,264,931,421 | 2016-10-31 |
| 980 | 2016-10-26 | 3,455,005,474 | 4,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 981 | 2016-10-18 | 3,455,001,474 | -16,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 982 | 2016-10-17 | 3,455,017,474 | -2,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 983 | 2016-10-13 | 3,455,019,474 | 6,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 984 | 2016-10-12 | 3,455,013,474 | -30,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 985 | 2016-10-11 | 3,455,043,474 | -6,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 986 | 2016-10-06 | 3,455,049,474 | -20,000 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 987 | 2016-09-30 | 3,455,069,474 | 222,800 | 55.15 | 6,264,931,421 | 2016-09-30 |
| 988 | 2016-09-29 | 3,454,846,674 | 782,000 | 55.15 | 6,264,662,621 | 2016-08-31 |
| 989 | 2016-09-28 | 3,454,064,674 | -80,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 990 | 2016-09-27 | 3,454,144,674 | -16,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 991 | 2016-09-21 | 3,454,160,674 | -10,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 992 | 2016-09-12 | 3,454,170,674 | -6,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 993 | 2016-09-09 | 3,454,176,674 | -16,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 994 | 2016-09-08 | 3,454,192,674 | -280,320 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 995 | 2016-09-07 | 3,454,472,994 | -26,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 996 | 2016-09-06 | 3,454,498,994 | -6,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 997 | 2016-09-05 | 3,454,504,994 | 20,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 998 | 2016-09-01 | 3,454,484,994 | -10,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 999 | 2016-08-31 | 3,454,494,994 | -2,000 | 55.14 | 6,264,662,621 | 2016-08-31 |
| 1000 | 2016-08-30 | 3,454,496,994 | -12,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1001 | 2016-08-29 | 3,454,508,994 | 30,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1002 | 2016-08-25 | 3,454,478,994 | -6,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1003 | 2016-08-24 | 3,454,484,994 | -20,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1004 | 2016-08-18 | 3,454,504,994 | -80,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1005 | 2016-08-12 | 3,454,584,994 | -12,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1006 | 2016-08-11 | 3,454,596,994 | -2,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1007 | 2016-08-10 | 3,454,598,994 | -56,000 | 55.14 | 6,264,662,621 | 2016-07-31 |
| 1008 | 2016-08-08 | 3,454,654,994 | -2,000 | 55.15 | 6,264,662,621 | 2016-07-31 |
| 1009 | 2016-08-05 | 3,454,656,994 | -20,000 | 55.15 | 6,264,662,621 | 2016-07-31 |
| 1010 | 2016-08-04 | 3,454,676,994 | 24,000 | 55.15 | 6,264,662,621 | 2016-07-31 |
| 1011 | 2016-08-03 | 3,454,652,994 | -50,839 | 55.15 | 6,264,662,621 | 2016-07-31 |
| 1012 | 2016-08-01 | 3,454,703,833 | -30,000 | 55.15 | 6,264,662,621 | 2016-07-31 |
| 1013 | 2016-07-29 | 3,454,733,833 | -6,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1014 | 2016-07-28 | 3,454,739,833 | -10,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1015 | 2016-07-27 | 3,454,749,833 | -14,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1016 | 2016-07-25 | 3,454,763,833 | -20,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1017 | 2016-07-22 | 3,454,783,833 | 8,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1018 | 2016-07-20 | 3,454,775,833 | -4,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1019 | 2016-07-19 | 3,454,779,833 | -26,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1020 | 2016-07-15 | 3,454,805,833 | -20,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1021 | 2016-07-14 | 3,454,825,833 | -2,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1022 | 2016-07-13 | 3,454,827,833 | -10,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1023 | 2016-07-12 | 3,454,837,833 | -6,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1024 | 2016-07-08 | 3,454,843,833 | -26,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1025 | 2016-07-06 | 3,454,869,833 | -2,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1026 | 2016-07-05 | 3,454,871,833 | -82,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1027 | 2016-07-04 | 3,454,953,833 | -90,000 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1028 | 2016-06-30 | 3,455,043,833 | 1,095,980 | 55.15 | 6,264,662,621 | 2016-06-30 |
| 1029 | 2016-06-29 | 3,453,947,853 | -10,000 | 55.14 | 6,263,566,641 | 2016-05-31 |
| 1030 | 2016-06-27 | 3,453,957,853 | -50,000 | 55.14 | 6,263,566,641 | 2016-05-31 |
| 1031 | 2016-06-24 | 3,454,007,853 | -10,000 | 55.14 | 6,263,566,641 | 2016-05-31 |
| 1032 | 2016-06-22 | 3,454,017,853 | -87,600 | 55.14 | 6,263,566,641 | 2016-05-31 |
| 1033 | 2016-06-21 | 3,454,105,453 | -87,600 | 55.15 | 6,263,566,641 | 2016-05-31 |
| 1034 | 2016-06-20 | 3,454,193,053 | -22,000 | 55.15 | 6,263,566,641 | 2016-05-31 |
| 1035 | 2016-06-17 | 3,454,215,053 | -2,000 | 55.15 | 6,263,566,641 | 2016-05-31 |
| 1036 | 2016-06-15 | 3,454,217,053 | -87,600 | 55.15 | 6,263,566,641 | 2016-05-31 |
| 1037 | 2016-06-13 | 3,454,304,653 | -835,180 | 55.15 | 6,263,566,641 | 2016-05-31 |
| 1038 | 2016-06-10 | 3,455,139,833 | -2,000 | 55.16 | 6,263,566,641 | 2016-05-31 |
| 1039 | 2016-06-08 | 3,455,141,833 | -38,000 | 55.16 | 6,263,566,641 | 2016-05-31 |
| 1040 | 2016-06-07 | 3,455,179,833 | -99,700 | 55.16 | 6,263,566,641 | 2016-05-31 |
| 1041 | 2016-06-03 | 3,455,279,533 | -4,000 | 55.16 | 6,263,566,641 | 2016-05-31 |
| 1042 | 2016-06-02 | 3,455,283,533 | -251,600 | 55.16 | 6,263,566,641 | 2016-05-31 |
| 1043 | 2016-05-31 | 3,455,535,133 | 337,300 | 55.17 | 6,263,566,641 | 2016-05-31 |
| 1044 | 2016-05-25 | 3,455,197,833 | -10,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1045 | 2016-05-24 | 3,455,207,833 | -20,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1046 | 2016-05-23 | 3,455,227,833 | 10,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1047 | 2016-05-20 | 3,455,217,833 | 2,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1048 | 2016-05-19 | 3,455,215,833 | -10,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1049 | 2016-05-16 | 3,455,225,833 | -11,520 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1050 | 2016-05-12 | 3,455,237,353 | -10,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1051 | 2016-05-06 | 3,455,247,353 | -4,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1052 | 2016-05-04 | 3,455,251,353 | -20,000 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1053 | 2016-05-03 | 3,455,271,353 | -388,800 | 55.17 | 6,263,229,341 | 2016-04-30 |
| 1054 | 2016-04-28 | 3,455,660,153 | -62,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1055 | 2016-04-27 | 3,455,722,153 | -10,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1056 | 2016-04-26 | 3,455,732,153 | -32,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1057 | 2016-04-14 | 3,455,764,153 | 60,000 | 55.18 | 6,263,229,341 | 2016-03-31 |
| 1058 | 2016-04-13 | 3,455,704,153 | -4,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1059 | 2016-04-12 | 3,455,708,153 | 40,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1060 | 2016-04-11 | 3,455,668,153 | 16,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1061 | 2016-04-06 | 3,455,652,153 | -30,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1062 | 2016-04-01 | 3,455,682,153 | -6,000 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1063 | 2016-03-31 | 3,455,688,153 | 861,600 | 55.17 | 6,263,229,341 | 2016-03-31 |
| 1064 | 2016-03-29 | 3,454,826,553 | -139,900 | 55.17 | 6,262,367,741 | 2016-02-29 |
| 1065 | 2016-03-23 | 3,454,966,453 | -22,000 | 55.17 | 6,262,367,741 | 2016-02-29 |
| 1066 | 2016-03-22 | 3,454,988,453 | -6,400 | 55.17 | 6,262,367,741 | 2016-02-29 |
| 1067 | 2016-03-21 | 3,454,994,853 | -250,000 | 55.17 | 6,262,367,741 | 2016-02-29 |
| 1068 | 2016-03-18 | 3,455,244,853 | -16,000 | 55.17 | 6,262,367,741 | 2016-02-29 |
| 1069 | 2016-03-15 | 3,455,260,853 | -10,000 | 55.17 | 6,262,367,741 | 2016-02-29 |
| 1070 | 2016-03-14 | 3,455,270,853 | -119,520 | 55.18 | 6,262,367,741 | 2016-02-29 |
| 1071 | 2016-03-10 | 3,455,390,373 | -10,000 | 55.18 | 6,262,367,741 | 2016-02-29 |
| 1072 | 2016-03-09 | 3,455,400,373 | -10,000 | 55.18 | 6,262,367,741 | 2016-02-29 |
| 1073 | 2016-03-07 | 3,455,410,373 | -725,700 | 55.18 | 6,262,367,741 | 2016-02-29 |
| 1074 | 2016-03-04 | 3,456,136,073 | -6,000 | 55.19 | 6,262,367,741 | 2016-02-29 |
| 1075 | 2016-03-02 | 3,456,142,073 | -554,600 | 55.19 | 6,262,367,741 | 2016-02-29 |
| 1076 | 2016-03-01 | 3,456,696,673 | -557,760 | 55.20 | 6,262,367,741 | 2016-02-29 |
| 1077 | 2016-02-29 | 3,457,254,433 | 1,105,880 | 55.21 | 6,262,367,741 | 2016-02-29 |
| 1078 | 2016-02-19 | 3,456,148,553 | -1,164,340 | 55.20 | 6,261,261,861 | 2016-02-12 |
| 1079 | 2016-02-18 | 3,457,312,893 | 394,000 | 55.22 | 6,261,261,861 | 2016-02-12 |
| 1080 | 2016-02-15 | 3,456,918,893 | -30,000 | 55.21 | 6,261,261,861 | 2016-02-12 |
| 1081 | 2016-02-12 | 3,456,948,893 | 1,164,340 | 55.21 | 6,261,261,861 | 2016-02-12 |
| 1082 | 2016-02-05 | 3,455,784,553 | -100,000 | 55.20 | 6,260,097,521 | 2016-01-31 |
| 1083 | 2016-02-03 | 3,455,884,553 | -2,000 | 55.20 | 6,260,097,521 | 2016-01-31 |
| 1084 | 2016-02-02 | 3,455,886,553 | -1,419,600 | 55.20 | 6,260,097,521 | 2016-01-31 |
| 1085 | 2016-02-01 | 3,457,306,153 | 1,419,600 | 55.23 | 6,260,097,521 | 2016-01-31 |
| 1086 | 2016-01-29 | 3,455,886,553 | -376,800 | 55.22 | 6,258,677,921 | 2016-01-25 |
| 1087 | 2016-01-28 | 3,456,263,353 | -2,246,940 | 55.22 | 6,258,677,921 | 2016-01-25 |
| 1088 | 2016-01-27 | 3,458,510,293 | -635,040 | 55.26 | 6,258,677,921 | 2016-01-25 |
| 1089 | 2016-01-26 | 3,459,145,333 | -6,000 | 55.27 | 6,258,677,921 | 2016-01-25 |
| 1090 | 2016-01-25 | 3,459,151,333 | 2,899,580 | 55.27 | 6,258,677,921 | 2016-01-25 |
| 1091 | 2016-01-21 | 3,456,251,753 | 10,000 | 55.26 | 6,255,048,341 | 2015-12-31 |
| 1092 | 2016-01-18 | 3,456,241,753 | -10,000 | 55.26 | 6,255,048,341 | 2015-12-31 |
| 1093 | 2016-01-08 | 3,456,251,753 | -8,000 | 55.26 | 6,255,048,341 | 2015-12-31 |
| 1094 | 2016-01-07 | 3,456,259,753 | -10,000 | 55.26 | 6,255,048,341 | 2015-12-31 |
| 1095 | 2016-01-06 | 3,456,269,753 | -14,000 | 55.26 | 6,255,048,341 | 2015-12-31 |
| 1096 | 2016-01-05 | 3,456,283,753 | -2,000 | 55.26 | 6,255,048,341 | 2015-12-31 |
| 1097 | 2015-12-24 | 3,456,285,753 | -12,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1098 | 2015-12-22 | 3,456,297,753 | -12,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1099 | 2015-12-21 | 3,456,309,753 | -50,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1100 | 2015-12-17 | 3,456,359,753 | -100,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1101 | 2015-12-16 | 3,456,459,753 | -4,583 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1102 | 2015-12-15 | 3,456,464,336 | -10,001 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1103 | 2015-12-11 | 3,456,474,337 | 30,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1104 | 2015-12-08 | 3,456,444,337 | 4,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1105 | 2015-12-07 | 3,456,440,337 | -4,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1106 | 2015-12-04 | 3,456,444,337 | -6,000 | 55.26 | 6,255,048,341 | 2015-11-30 |
| 1107 | 2015-11-24 | 3,456,450,337 | -8,000 | 55.26 | 6,255,048,341 | 2015-10-31 |
| 1108 | 2015-11-23 | 3,456,458,337 | -14,000 | 55.26 | 6,255,048,341 | 2015-10-31 |
| 1109 | 2015-11-19 | 3,456,472,337 | -30,000 | 55.26 | 6,255,048,341 | 2015-10-31 |
| 1110 | 2015-11-18 | 3,456,502,337 | -6,000 | 55.26 | 6,255,048,341 | 2015-10-31 |
| 1111 | 2015-11-17 | 3,456,508,337 | 16,000 | 55.26 | 6,255,048,341 | 2015-10-31 |
| 1112 | 2015-11-16 | 3,456,492,337 | -4,000 | 55.26 | 6,255,048,341 | 2015-10-31 |
| 1113 | 2015-10-27 | 3,456,496,337 | -12,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1114 | 2015-10-22 | 3,456,508,337 | -2,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1115 | 2015-10-20 | 3,456,510,337 | -6,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1116 | 2015-10-19 | 3,456,516,337 | -20,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1117 | 2015-10-16 | 3,456,536,337 | 2,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1118 | 2015-10-13 | 3,456,534,337 | -4,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1119 | 2015-10-09 | 3,456,538,337 | -4,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1120 | 2015-10-07 | 3,456,542,337 | -30,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1121 | 2015-10-05 | 3,456,572,337 | -12,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1122 | 2015-10-02 | 3,456,584,337 | -26,000 | 55.26 | 6,255,048,341 | 2015-09-30 |
| 1123 | 2015-09-29 | 3,456,610,337 | -72,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1124 | 2015-09-24 | 3,456,682,337 | -8,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1125 | 2015-09-21 | 3,456,690,337 | -20,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1126 | 2015-09-17 | 3,456,710,337 | 6,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1127 | 2015-09-16 | 3,456,704,337 | -30,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1128 | 2015-09-14 | 3,456,734,337 | 90,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1129 | 2015-09-11 | 3,456,644,337 | -60,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1130 | 2015-09-09 | 3,456,704,337 | -2,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1131 | 2015-09-08 | 3,456,706,337 | -20,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1132 | 2015-09-07 | 3,456,726,337 | -8,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1133 | 2015-09-04 | 3,456,734,337 | -12,000 | 55.26 | 6,255,048,341 | 2015-08-31 |
| 1134 | 2015-08-26 | 3,456,746,337 | -4,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1135 | 2015-08-25 | 3,456,750,337 | -20,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1136 | 2015-08-24 | 3,456,770,337 | -10,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1137 | 2015-08-21 | 3,456,780,337 | -10,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1138 | 2015-08-20 | 3,456,790,337 | -8,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1139 | 2015-08-19 | 3,456,798,337 | -12,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1140 | 2015-08-18 | 3,456,810,337 | -30,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1141 | 2015-08-10 | 3,456,840,337 | -22,000 | 55.26 | 6,255,048,341 | 2015-07-31 |
| 1142 | 2015-08-06 | 3,456,862,337 | -10,000 | 55.27 | 6,255,048,341 | 2015-07-31 |
| 1143 | 2015-08-04 | 3,456,872,337 | -2,000 | 55.27 | 6,255,048,341 | 2015-07-31 |
| 1144 | 2015-08-03 | 3,456,874,337 | -4,000 | 55.27 | 6,255,048,341 | 2015-07-31 |
| 1145 | 2015-07-30 | 3,456,878,337 | -10,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1146 | 2015-07-21 | 3,456,888,337 | -10,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1147 | 2015-07-16 | 3,456,898,337 | -26,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1148 | 2015-07-14 | 3,456,924,337 | -10,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1149 | 2015-07-10 | 3,456,934,337 | -50,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1150 | 2015-07-09 | 3,456,984,337 | -20,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1151 | 2015-07-08 | 3,457,004,337 | -56,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1152 | 2015-07-06 | 3,457,060,337 | -36,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1153 | 2015-07-02 | 3,457,096,337 | -10,000 | 55.27 | 6,255,048,341 | 2015-06-30 |
| 1154 | 2015-06-24 | 3,457,106,337 | -16,000 | 55.27 | 6,255,048,341 | 2015-05-31 |
| 1155 | 2015-06-19 | 3,457,122,337 | -800,000 | 55.27 | 6,255,048,341 | 2015-05-31 |
| 1156 | 2015-06-17 | 3,457,922,337 | -20,000 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1157 | 2015-06-12 | 3,457,942,337 | -8,000 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1158 | 2015-06-11 | 3,457,950,337 | -10,000 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1159 | 2015-06-08 | 3,457,960,337 | -20,000 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1160 | 2015-06-05 | 3,457,980,337 | -2,000 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1161 | 2015-06-03 | 3,457,982,337 | -2,000 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1162 | 2015-06-01 | 3,457,984,337 | -16,672 | 55.28 | 6,255,048,341 | 2015-05-31 |
| 1163 | 2015-05-29 | 3,458,001,009 | -20,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1164 | 2015-05-28 | 3,458,021,009 | -10,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1165 | 2015-05-27 | 3,458,031,009 | -10,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1166 | 2015-05-26 | 3,458,041,009 | -4,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1167 | 2015-05-22 | 3,458,045,009 | -10,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1168 | 2015-05-21 | 3,458,055,009 | -8,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1169 | 2015-05-20 | 3,458,063,009 | -28,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1170 | 2015-05-18 | 3,458,091,009 | -4,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1171 | 2015-05-14 | 3,458,095,009 | -12,000 | 55.28 | 6,255,048,341 | 2015-04-30 |
| 1172 | 2015-05-13 | 3,458,107,009 | -16,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1173 | 2015-05-12 | 3,458,123,009 | -32,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1174 | 2015-05-08 | 3,458,155,009 | -4,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1175 | 2015-05-07 | 3,458,159,009 | -48,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1176 | 2015-05-06 | 3,458,207,009 | -132,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1177 | 2015-05-05 | 3,458,339,009 | -38,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1178 | 2015-05-04 | 3,458,377,009 | -114,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1179 | 2015-04-30 | 3,458,491,009 | -34,000 | 55.29 | 6,255,048,341 | 2015-04-30 |
| 1180 | 2015-04-29 | 3,458,525,009 | -40,000 | 55.29 | 6,255,048,341 | 2015-03-31 |
| 1181 | 2015-04-28 | 3,458,565,009 | -26,000 | 55.29 | 6,255,048,341 | 2015-03-31 |
| 1182 | 2015-04-27 | 3,458,591,009 | -86,000 | 55.29 | 6,255,048,341 | 2015-03-31 |
| 1183 | 2015-04-24 | 3,458,677,009 | -134,000 | 55.29 | 6,255,048,341 | 2015-03-31 |
| 1184 | 2015-04-23 | 3,458,811,009 | -58,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1185 | 2015-04-22 | 3,458,869,009 | -96,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1186 | 2015-04-21 | 3,458,965,009 | -96,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1187 | 2015-04-20 | 3,459,061,009 | -36,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1188 | 2015-04-17 | 3,459,097,009 | -38,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1189 | 2015-04-16 | 3,459,135,009 | -46,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1190 | 2015-04-15 | 3,459,181,009 | -28,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1191 | 2015-04-14 | 3,459,209,009 | -107,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1192 | 2015-04-13 | 3,459,316,009 | -134,000 | 55.30 | 6,255,048,341 | 2015-03-31 |
| 1193 | 2015-04-10 | 3,459,450,009 | -70,000 | 55.31 | 6,255,048,341 | 2015-03-31 |
| 1194 | 2015-04-09 | 3,459,520,009 | -154,000 | 55.31 | 6,255,048,341 | 2015-03-31 |
| 1195 | 2015-04-08 | 3,459,674,009 | -10,000 | 55.31 | 6,255,048,341 | 2015-03-31 |
| 1196 | 2015-04-02 | 3,459,684,009 | -38,000 | 55.31 | 6,255,048,341 | 2015-03-31 |
| 1197 | 2015-03-31 | 3,459,722,009 | -100,000 | 55.31 | 6,255,048,341 | 2015-03-31 |
| 1198 | 2015-03-27 | 3,459,822,009 | 78,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1199 | 2015-03-25 | 3,459,744,009 | -10,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1200 | 2015-03-24 | 3,459,754,009 | 10,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1201 | 2015-03-23 | 3,459,744,009 | -2,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1202 | 2015-03-20 | 3,459,746,009 | 2,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1203 | 2015-03-19 | 3,459,744,009 | -6,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1204 | 2015-03-18 | 3,459,750,009 | -12,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1205 | 2015-03-16 | 3,459,762,009 | -8,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1206 | 2015-03-13 | 3,459,770,009 | -10,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1207 | 2015-03-12 | 3,459,780,009 | 2,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1208 | 2015-03-11 | 3,459,778,009 | -14,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1209 | 2015-03-10 | 3,459,792,009 | -6,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1210 | 2015-03-09 | 3,459,798,009 | -44,000 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1211 | 2015-03-04 | 3,459,842,009 | -242,038 | 55.31 | 6,255,048,341 | 2015-02-28 |
| 1212 | 2015-03-03 | 3,460,084,047 | -6,000 | 55.32 | 6,255,048,341 | 2015-02-28 |
| 1213 | 2015-03-02 | 3,460,090,047 | 3,186,970 | 55.32 | 6,255,048,341 | 2015-02-28 |
| 1214 | 2015-02-27 | 3,456,903,077 | -10,000 | 55.29 | 6,251,861,371 | 2015-01-31 |
| 1215 | 2015-02-25 | 3,456,913,077 | -14,000 | 55.29 | 6,251,861,371 | 2015-01-31 |
| 1216 | 2015-02-24 | 3,456,927,077 | -28,000 | 55.29 | 6,251,861,371 | 2015-01-31 |
| 1217 | 2015-02-23 | 3,456,955,077 | -10,000 | 55.29 | 6,251,861,371 | 2015-01-31 |
| 1218 | 2015-02-18 | 3,456,965,077 | -1,557,200 | 55.29 | 6,251,861,371 | 2015-01-31 |
| 1219 | 2015-02-13 | 3,458,522,277 | -127,600 | 55.32 | 6,251,861,371 | 2015-01-31 |
| 1220 | 2015-02-11 | 3,458,649,877 | -1,415,710 | 55.32 | 6,251,861,371 | 2015-01-31 |
| 1221 | 2015-02-09 | 3,460,065,587 | -2,000 | 55.34 | 6,251,861,371 | 2015-01-31 |
| 1222 | 2015-02-06 | 3,460,067,587 | 4,000 | 55.34 | 6,251,861,371 | 2015-01-31 |
| 1223 | 2015-02-05 | 3,460,063,587 | -150,800 | 55.34 | 6,251,861,371 | 2015-01-31 |
| 1224 | 2015-02-04 | 3,460,214,387 | -249,600 | 55.35 | 6,251,861,371 | 2015-01-31 |
| 1225 | 2015-02-02 | 3,460,463,987 | 3,486,800 | 55.35 | 6,251,861,371 | 2015-01-31 |
| 1226 | 2015-01-30 | 3,456,977,187 | -636,400 | 55.33 | 6,247,872,171 | 2015-01-23 |
| 1227 | 2015-01-29 | 3,457,613,587 | -2,522,000 | 55.34 | 6,247,872,171 | 2015-01-23 |
| 1228 | 2015-01-27 | 3,460,135,587 | -4,890,000 | 55.38 | 6,247,872,171 | 2015-01-23 |
| 1229 | 2015-01-26 | 3,465,025,587 | -2,821,600 | 55.46 | 6,247,872,171 | 2015-01-23 |
| 1230 | 2015-01-23 | 3,467,847,187 | 7,569,600 | 55.50 | 6,247,872,171 | 2015-01-23 |
| 1231 | 2015-01-22 | 3,460,277,587 | -35,894 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1232 | 2015-01-20 | 3,460,313,481 | -44,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1233 | 2015-01-19 | 3,460,357,481 | -50,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1234 | 2015-01-16 | 3,460,407,481 | -8,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1235 | 2015-01-15 | 3,460,415,481 | -6,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1236 | 2015-01-14 | 3,460,421,481 | -6,090 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1237 | 2015-01-13 | 3,460,427,571 | -14,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1238 | 2015-01-12 | 3,460,441,571 | -30,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1239 | 2015-01-08 | 3,460,471,571 | -4,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1240 | 2015-01-07 | 3,460,475,571 | -4,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1241 | 2015-01-06 | 3,460,479,571 | 20,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1242 | 2015-01-02 | 3,460,459,571 | -2,000 | 55.45 | 6,240,282,571 | 2014-12-31 |
| 1243 | 2014-12-22 | 3,460,461,571 | -100,000 | 55.45 | 6,240,282,571 | 2014-11-30 |
| 1244 | 2014-12-19 | 3,460,561,571 | -24,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1245 | 2014-12-18 | 3,460,585,571 | -2,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1246 | 2014-12-17 | 3,460,587,571 | -10,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1247 | 2014-12-15 | 3,460,597,571 | -30,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1248 | 2014-12-12 | 3,460,627,571 | -36,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1249 | 2014-12-11 | 3,460,663,571 | -30,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1250 | 2014-12-10 | 3,460,693,571 | -66,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1251 | 2014-12-09 | 3,460,759,571 | -60,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1252 | 2014-12-08 | 3,460,819,571 | -4,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1253 | 2014-12-04 | 3,460,823,571 | -10,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1254 | 2014-12-03 | 3,460,833,571 | -4,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1255 | 2014-12-02 | 3,460,837,571 | -54,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1256 | 2014-12-01 | 3,460,891,571 | -10,000 | 55.46 | 6,240,282,571 | 2014-11-30 |
| 1257 | 2014-11-28 | 3,460,901,571 | -6,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1258 | 2014-11-27 | 3,460,907,571 | -24,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1259 | 2014-11-26 | 3,460,931,571 | -14,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1260 | 2014-11-25 | 3,460,945,571 | -56,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1261 | 2014-11-24 | 3,461,001,571 | -2,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1262 | 2014-11-21 | 3,461,003,571 | -60,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1263 | 2014-11-19 | 3,461,063,571 | -24,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1264 | 2014-11-18 | 3,461,087,571 | -82,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1265 | 2014-11-17 | 3,461,169,571 | -122,000 | 55.46 | 6,240,282,571 | 2014-10-31 |
| 1266 | 2014-11-14 | 3,461,291,571 | -82,000 | 55.47 | 6,240,282,571 | 2014-10-31 |
| 1267 | 2014-11-13 | 3,461,373,571 | -140,000 | 55.47 | 6,240,282,571 | 2014-10-31 |
| 1268 | 2014-11-12 | 3,461,513,571 | -86,000 | 55.47 | 6,240,282,571 | 2014-10-31 |
| 1269 | 2014-11-11 | 3,461,599,571 | -30,000 | 55.47 | 6,240,282,571 | 2014-10-31 |
| 1270 | 2014-11-07 | 3,461,629,571 | -174,000 | 55.47 | 6,240,282,571 | 2014-10-31 |
| 1271 | 2014-11-05 | 3,461,803,571 | -38,000 | 55.48 | 6,240,282,571 | 2014-10-31 |
| 1272 | 2014-11-04 | 3,461,841,571 | -64,000 | 55.48 | 6,240,282,571 | 2014-10-31 |
| 1273 | 2014-11-03 | 3,461,905,571 | -138,000 | 55.48 | 6,240,282,571 | 2014-10-31 |
| 1274 | 2014-10-31 | 3,462,043,571 | -48,000 | 55.48 | 6,240,282,571 | 2014-10-31 |
| 1275 | 2014-10-30 | 3,462,091,571 | -20,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1276 | 2014-10-29 | 3,462,111,571 | -20,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1277 | 2014-10-28 | 3,462,131,571 | -12,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1278 | 2014-10-27 | 3,462,143,571 | -18,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1279 | 2014-10-23 | 3,462,161,571 | -44,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1280 | 2014-10-22 | 3,462,205,571 | -10,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1281 | 2014-10-20 | 3,462,215,571 | -14,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1282 | 2014-10-17 | 3,462,229,571 | -30,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1283 | 2014-10-16 | 3,462,259,571 | -10,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1284 | 2014-10-14 | 3,462,269,571 | -54,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1285 | 2014-10-13 | 3,462,323,571 | -12,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1286 | 2014-10-10 | 3,462,335,571 | -18,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1287 | 2014-10-09 | 3,462,353,571 | -26,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1288 | 2014-10-08 | 3,462,379,571 | -8,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1289 | 2014-10-07 | 3,462,387,571 | -8,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1290 | 2014-10-03 | 3,462,395,571 | -32,000 | 55.48 | 6,240,282,571 | 2014-09-30 |
| 1291 | 2014-09-30 | 3,462,427,571 | -4,000 | 55.49 | 6,240,282,571 | 2014-09-30 |
| 1292 | 2014-09-29 | 3,462,431,571 | -200,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1293 | 2014-09-26 | 3,462,631,571 | -20,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1294 | 2014-09-25 | 3,462,651,571 | -20,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1295 | 2014-09-24 | 3,462,671,571 | -38,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1296 | 2014-09-19 | 3,462,709,571 | -6,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1297 | 2014-09-17 | 3,462,715,571 | 10,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1298 | 2014-09-16 | 3,462,705,571 | -48,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1299 | 2014-09-15 | 3,462,753,571 | 8,100 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1300 | 2014-09-11 | 3,462,745,471 | -2,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1301 | 2014-09-10 | 3,462,747,471 | -100,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1302 | 2014-09-03 | 3,462,847,471 | -12,000 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1303 | 2014-09-01 | 3,462,859,471 | -37,400 | 55.49 | 6,240,282,571 | 2014-08-31 |
| 1304 | 2014-08-28 | 3,462,896,871 | -36,000 | 55.49 | 6,240,282,571 | 2014-07-31 |
| 1305 | 2014-08-26 | 3,462,932,871 | -40,000 | 55.49 | 6,240,282,571 | 2014-07-31 |
| 1306 | 2014-08-25 | 3,462,972,871 | -32,000 | 55.49 | 6,240,282,571 | 2014-07-31 |
| 1307 | 2014-08-22 | 3,463,004,871 | -60,000 | 55.49 | 6,240,282,571 | 2014-07-31 |
| 1308 | 2014-08-21 | 3,463,064,871 | -8,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1309 | 2014-08-20 | 3,463,072,871 | -10,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1310 | 2014-08-14 | 3,463,082,871 | -12,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1311 | 2014-08-13 | 3,463,094,871 | -20,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1312 | 2014-08-12 | 3,463,114,871 | -8,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1313 | 2014-08-07 | 3,463,122,871 | -16,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1314 | 2014-08-05 | 3,463,138,871 | -2,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1315 | 2014-08-04 | 3,463,140,871 | -8,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1316 | 2014-07-31 | 3,463,148,871 | -4,000 | 55.50 | 6,240,282,571 | 2014-07-31 |
| 1317 | 2014-07-30 | 3,463,152,871 | -8,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1318 | 2014-07-29 | 3,463,160,871 | 2,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1319 | 2014-07-28 | 3,463,158,871 | -46,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1320 | 2014-07-25 | 3,463,204,871 | -34,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1321 | 2014-07-24 | 3,463,238,871 | -40,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1322 | 2014-07-23 | 3,463,278,871 | -34,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1323 | 2014-07-22 | 3,463,312,871 | -56,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1324 | 2014-07-21 | 3,463,368,871 | -64,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1325 | 2014-07-18 | 3,463,432,871 | -4,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1326 | 2014-07-17 | 3,463,436,871 | -20,272 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1327 | 2014-07-16 | 3,463,457,143 | -14,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1328 | 2014-07-15 | 3,463,471,143 | -80,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1329 | 2014-07-14 | 3,463,551,143 | -22,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1330 | 2014-07-10 | 3,463,573,143 | -4,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1331 | 2014-07-09 | 3,463,577,143 | -10,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1332 | 2014-07-07 | 3,463,587,143 | 12,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1333 | 2014-07-04 | 3,463,575,143 | -6,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1334 | 2014-07-02 | 3,463,581,143 | -16,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1335 | 2014-06-30 | 3,463,597,143 | -110,000 | 55.50 | 6,240,282,571 | 2014-06-30 |
| 1336 | 2014-06-27 | 3,463,707,143 | -4,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1337 | 2014-06-26 | 3,463,711,143 | 10,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1338 | 2014-06-25 | 3,463,701,143 | -10,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1339 | 2014-06-20 | 3,463,711,143 | -26,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1340 | 2014-06-18 | 3,463,737,143 | 6,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1341 | 2014-06-17 | 3,463,731,143 | -10,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1342 | 2014-06-16 | 3,463,741,143 | -10,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1343 | 2014-06-13 | 3,463,751,143 | -50,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1344 | 2014-06-12 | 3,463,801,143 | -8,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1345 | 2014-06-11 | 3,463,809,143 | -2,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1346 | 2014-06-10 | 3,463,811,143 | -10,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1347 | 2014-06-09 | 3,463,821,143 | -30,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1348 | 2014-06-05 | 3,463,851,143 | 2,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1349 | 2014-06-04 | 3,463,849,143 | 2,000 | 55.51 | 6,240,282,571 | 2014-05-31 |
| 1350 | 2014-05-30 | 3,463,847,143 | -4,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1351 | 2014-05-29 | 3,463,851,143 | -36,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1352 | 2014-05-28 | 3,463,887,143 | -4,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1353 | 2014-05-27 | 3,463,891,143 | -2,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1354 | 2014-05-26 | 3,463,893,143 | -6,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1355 | 2014-05-22 | 3,463,899,143 | 10 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1356 | 2014-05-21 | 3,463,899,133 | -10,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1357 | 2014-05-20 | 3,463,909,133 | -18,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1358 | 2014-05-19 | 3,463,927,133 | -8,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1359 | 2014-05-16 | 3,463,935,133 | -62,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1360 | 2014-05-15 | 3,463,997,133 | -10,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1361 | 2014-05-14 | 3,464,007,133 | -10,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1362 | 2014-05-13 | 3,464,017,133 | -132,800 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1363 | 2014-05-12 | 3,464,149,933 | -8,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1364 | 2014-05-09 | 3,464,157,933 | -457,000 | 55.51 | 6,240,282,571 | 2014-04-30 |
| 1365 | 2014-05-08 | 3,464,614,933 | -8,000 | 55.52 | 6,240,282,571 | 2014-04-30 |
| 1366 | 2014-05-07 | 3,464,622,933 | -22,000 | 55.52 | 6,240,282,571 | 2014-04-30 |
| 1367 | 2014-05-05 | 3,464,644,933 | -120,000 | 55.52 | 6,240,282,571 | 2014-04-30 |
| 1368 | 2014-05-02 | 3,464,764,933 | -794,000 | 55.52 | 6,240,282,571 | 2014-04-30 |
| 1369 | 2014-04-30 | 3,465,558,933 | -2,000 | 55.54 | 6,240,282,571 | 2014-04-30 |
| 1370 | 2014-04-28 | 3,465,560,933 | -18,000 | 55.54 | 6,240,282,571 | 2014-04-22 |
| 1371 | 2014-04-25 | 3,465,578,933 | -72,000 | 55.54 | 6,240,282,571 | 2014-04-22 |
| 1372 | 2014-04-24 | 3,465,650,933 | -4,000 | 55.54 | 6,240,282,571 | 2014-04-22 |
| 1373 | 2014-04-23 | 3,465,654,933 | -24,000 | 55.54 | 6,240,282,571 | 2014-04-22 |
| 1374 | 2014-04-22 | 3,465,678,933 | 94,000 | 55.54 | 6,240,282,571 | 2014-04-22 |
| 1375 | 2014-04-17 | 3,465,584,933 | -14,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1376 | 2014-04-16 | 3,465,598,933 | 28,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1377 | 2014-04-15 | 3,465,570,933 | -6,378 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1378 | 2014-04-14 | 3,465,577,311 | -10,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1379 | 2014-04-11 | 3,465,587,311 | 40,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1380 | 2014-04-10 | 3,465,547,311 | -22,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1381 | 2014-04-09 | 3,465,569,311 | -10,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1382 | 2014-04-08 | 3,465,579,311 | -8,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1383 | 2014-04-04 | 3,465,587,311 | -18,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1384 | 2014-04-03 | 3,465,605,311 | -6,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1385 | 2014-04-02 | 3,465,611,311 | -20,000 | 55.54 | 6,240,182,571 | 2014-03-31 |
| 1386 | 2014-03-28 | 3,465,631,311 | 2,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1387 | 2014-03-27 | 3,465,629,311 | -4,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1388 | 2014-03-25 | 3,465,633,311 | -4,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1389 | 2014-03-21 | 3,465,637,311 | -26,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1390 | 2014-03-20 | 3,465,663,311 | 4,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1391 | 2014-03-19 | 3,465,659,311 | 2,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1392 | 2014-03-17 | 3,465,657,311 | 16,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1393 | 2014-03-14 | 3,465,641,311 | -28,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1394 | 2014-03-12 | 3,465,669,311 | -4,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1395 | 2014-03-11 | 3,465,673,311 | -60,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1396 | 2014-03-06 | 3,465,733,311 | -12,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1397 | 2014-03-04 | 3,465,745,311 | -872,000 | 55.54 | 6,240,182,571 | 2014-02-28 |
| 1398 | 2014-03-03 | 3,466,617,311 | -20,000 | 55.55 | 6,240,182,571 | 2014-02-28 |
| 1399 | 2014-02-28 | 3,466,637,311 | -4,000 | 55.55 | 6,240,182,571 | 2014-02-28 |
| 1400 | 2014-02-26 | 3,466,641,311 | 4,000 | 55.55 | 6,240,182,571 | 2014-01-31 |
| 1401 | 2014-02-25 | 3,466,637,311 | -4,000 | 55.55 | 6,240,182,571 | 2014-01-31 |
| 1402 | 2014-02-24 | 3,466,641,311 | -40,000 | 55.55 | 6,240,182,571 | 2014-01-31 |
| 1403 | 2014-02-17 | 3,466,681,311 | -30,000 | 55.55 | 6,240,182,571 | 2014-01-31 |
| 1404 | 2014-02-14 | 3,466,711,311 | -36,000 | 55.55 | 6,240,182,571 | 2014-01-31 |
| 1405 | 2014-02-13 | 3,466,747,311 | -54,000 | 55.56 | 6,240,182,571 | 2014-01-31 |
| 1406 | 2014-02-12 | 3,466,801,311 | -6,000 | 55.56 | 6,240,182,571 | 2014-01-31 |
| 1407 | 2014-02-11 | 3,466,807,311 | -12,000 | 55.56 | 6,240,182,571 | 2014-01-31 |
| 1408 | 2014-02-07 | 3,466,819,311 | -299,520 | 55.56 | 6,240,182,571 | 2014-01-31 |
| 1409 | 2014-02-04 | 3,467,118,831 | 6,000 | 55.56 | 6,240,182,571 | 2014-01-31 |
| 1410 | 2014-01-30 | 3,467,112,831 | -6,000 | 55.56 | 6,240,182,571 | 2014-01-14 |
| 1411 | 2014-01-29 | 3,467,118,831 | -8,000 | 55.56 | 6,240,182,571 | 2014-01-14 |
| 1412 | 2014-01-28 | 3,467,126,831 | -620,000 | 55.56 | 6,240,182,571 | 2014-01-14 |
| 1413 | 2014-01-27 | 3,467,746,831 | -50,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1414 | 2014-01-24 | 3,467,796,831 | -70,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1415 | 2014-01-23 | 3,467,866,831 | 22,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1416 | 2014-01-21 | 3,467,844,831 | -10,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1417 | 2014-01-20 | 3,467,854,831 | 20,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1418 | 2014-01-17 | 3,467,834,831 | -10,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1419 | 2014-01-16 | 3,467,844,831 | -100,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1420 | 2014-01-15 | 3,467,944,831 | -4,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1421 | 2014-01-14 | 3,467,948,831 | 800,000 | 55.57 | 6,240,182,571 | 2014-01-14 |
| 1422 | 2014-01-13 | 3,467,148,831 | -10,000 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1423 | 2014-01-10 | 3,467,158,831 | -93,900 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1424 | 2014-01-09 | 3,467,252,731 | -14,000 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1425 | 2014-01-08 | 3,467,266,731 | 4,000 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1426 | 2014-01-06 | 3,467,262,731 | -10,000 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1427 | 2014-01-03 | 3,467,272,731 | -10,000 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1428 | 2014-01-02 | 3,467,282,731 | -40,000 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1429 | 2013-12-31 | 3,467,322,731 | 196,500 | 55.57 | 6,239,382,571 | 2013-12-31 |
| 1430 | 2013-12-30 | 3,467,126,231 | -60,000 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1431 | 2013-12-27 | 3,467,186,231 | -50,000 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1432 | 2013-12-24 | 3,467,236,231 | -10,000 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1433 | 2013-12-23 | 3,467,246,231 | -164,600 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1434 | 2013-12-20 | 3,467,410,831 | -6,000 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1435 | 2013-12-18 | 3,467,416,831 | -4,000 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1436 | 2013-12-17 | 3,467,420,831 | -6,000 | 55.57 | 6,239,184,071 | 2013-11-30 |
| 1437 | 2013-12-16 | 3,467,426,831 | -100,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1438 | 2013-12-12 | 3,467,526,831 | -10,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1439 | 2013-12-11 | 3,467,536,831 | -21,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1440 | 2013-12-06 | 3,467,557,831 | -26,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1441 | 2013-12-05 | 3,467,583,831 | -20,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1442 | 2013-12-04 | 3,467,603,831 | -4,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1443 | 2013-12-03 | 3,467,607,831 | -26,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1444 | 2013-12-02 | 3,467,633,831 | 21,000 | 55.58 | 6,239,184,071 | 2013-11-30 |
| 1445 | 2013-11-29 | 3,467,612,831 | -10,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1446 | 2013-11-27 | 3,467,622,831 | -10,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1447 | 2013-11-26 | 3,467,632,831 | -28,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1448 | 2013-11-25 | 3,467,660,831 | -30,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1449 | 2013-11-22 | 3,467,690,831 | -16,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1450 | 2013-11-19 | 3,467,706,831 | -10,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1451 | 2013-11-18 | 3,467,716,831 | -4,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1452 | 2013-11-14 | 3,467,720,831 | -990,000 | 55.58 | 6,239,163,071 | 2013-11-01 |
| 1453 | 2013-11-05 | 3,468,710,831 | 2,000 | 55.60 | 6,239,163,071 | 2013-11-01 |
| 1454 | 2013-11-01 | 3,468,708,831 | 1,000,000 | 55.60 | 6,239,163,071 | 2013-11-01 |
| 1455 | 2013-10-31 | 3,467,708,831 | -4,000 | 55.59 | 6,238,163,071 | 2013-10-31 |
| 1456 | 2013-10-21 | 3,467,712,831 | -50,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1457 | 2013-10-18 | 3,467,762,831 | -124,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1458 | 2013-10-16 | 3,467,886,831 | 10,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1459 | 2013-10-10 | 3,467,876,831 | 10,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1460 | 2013-10-09 | 3,467,866,831 | -6,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1461 | 2013-10-08 | 3,467,872,831 | -5,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1462 | 2013-10-07 | 3,467,877,831 | -50,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1463 | 2013-10-04 | 3,467,927,831 | -50,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1464 | 2013-10-02 | 3,467,977,831 | -8,000 | 55.59 | 6,238,163,071 | 2013-09-30 |
| 1465 | 2013-09-26 | 3,467,985,831 | -173,000 | 55.59 | 6,238,163,071 | 2013-08-31 |
| 1466 | 2013-09-25 | 3,468,158,831 | -6,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1467 | 2013-09-17 | 3,468,164,831 | -20,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1468 | 2013-09-13 | 3,468,184,831 | -8,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1469 | 2013-09-12 | 3,468,192,831 | -4,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1470 | 2013-09-09 | 3,468,196,831 | 6,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1471 | 2013-09-05 | 3,468,190,831 | 8,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1472 | 2013-09-04 | 3,468,182,831 | -157,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1473 | 2013-09-03 | 3,468,339,831 | -12,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1474 | 2013-09-02 | 3,468,351,831 | -6,000 | 55.60 | 6,238,163,071 | 2013-08-31 |
| 1475 | 2013-08-29 | 3,468,357,831 | -8,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1476 | 2013-08-27 | 3,468,365,831 | -100,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1477 | 2013-08-22 | 3,468,465,831 | -4,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1478 | 2013-08-15 | 3,468,469,831 | -20,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1479 | 2013-08-13 | 3,468,489,831 | -29,999 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1480 | 2013-08-09 | 3,468,519,830 | -50,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1481 | 2013-08-07 | 3,468,569,830 | 10,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1482 | 2013-08-02 | 3,468,559,830 | -20,000 | 55.60 | 6,238,163,071 | 2013-07-31 |
| 1483 | 2013-07-30 | 3,468,579,830 | 14,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1484 | 2013-07-26 | 3,468,565,830 | 10,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1485 | 2013-07-25 | 3,468,555,830 | -6,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1486 | 2013-07-24 | 3,468,561,830 | 2,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1487 | 2013-07-19 | 3,468,559,830 | -24,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1488 | 2013-07-18 | 3,468,583,830 | 6,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1489 | 2013-07-16 | 3,468,577,830 | -34,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1490 | 2013-07-10 | 3,468,611,830 | -16,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1491 | 2013-07-05 | 3,468,627,830 | -8,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1492 | 2013-07-03 | 3,468,635,830 | 28,000 | 55.60 | 6,238,163,071 | 2013-06-30 |
| 1493 | 2013-06-27 | 3,468,607,830 | -145,000,000 | 55.60 | 6,238,163,071 | 2013-05-31 |
| 1494 | 2013-06-26 | 3,613,607,830 | -24,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1495 | 2013-06-25 | 3,613,631,830 | -16,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1496 | 2013-06-20 | 3,613,647,830 | -86,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1497 | 2013-06-18 | 3,613,733,830 | -2,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1498 | 2013-06-13 | 3,613,735,830 | -270,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1499 | 2013-06-11 | 3,614,005,830 | -4,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1500 | 2013-06-10 | 3,614,009,830 | -40,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1501 | 2013-06-07 | 3,614,049,830 | 20,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1502 | 2013-06-05 | 3,614,029,830 | 31 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1503 | 2013-06-04 | 3,614,029,799 | -30,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1504 | 2013-06-03 | 3,614,059,799 | -210,000 | 57.93 | 6,238,163,071 | 2013-05-31 |
| 1505 | 2013-05-30 | 3,614,269,799 | -6,000 | 57.94 | 6,238,163,071 | 2013-05-16 |
| 1506 | 2013-05-27 | 3,614,275,799 | 30,000 | 57.94 | 6,238,163,071 | 2013-05-16 |
| 1507 | 2013-05-24 | 3,614,245,799 | -6,000 | 57.94 | 6,238,163,071 | 2013-05-16 |
| 1508 | 2013-05-23 | 3,614,251,799 | -8,000 | 57.94 | 6,238,163,071 | 2013-05-16 |
| 1509 | 2013-05-20 | 3,614,259,799 | -30,000 | 57.94 | 6,238,163,071 | 2013-05-16 |
| 1510 | 2013-05-16 | 3,614,289,799 | 200,000 | 57.94 | 6,238,163,071 | 2013-05-16 |
| 1511 | 2013-05-14 | 3,614,089,799 | -2,000 | 57.94 | 6,237,963,071 | 2013-04-30 |
| 1512 | 2013-05-13 | 3,614,091,799 | -10,000 | 57.94 | 6,237,963,071 | 2013-04-30 |
| 1513 | 2013-05-10 | 3,614,101,799 | -10,000 | 57.94 | 6,237,963,071 | 2013-04-30 |
| 1514 | 2013-05-07 | 3,614,111,799 | -168,000 | 57.94 | 6,237,963,071 | 2013-04-30 |
| 1515 | 2013-05-06 | 3,614,279,799 | -18,000 | 57.94 | 6,237,963,071 | 2013-04-30 |
| 1516 | 2013-05-03 | 3,614,297,799 | -600,000 | 57.94 | 6,237,963,071 | 2013-04-30 |
| 1517 | 2013-04-30 | 3,614,897,799 | 758,000 | 57.95 | 6,237,963,071 | 2013-04-30 |
| 1518 | 2013-04-29 | 3,614,139,799 | -12,000 | 57.94 | 6,237,195,071 | 2013-04-11 |
| 1519 | 2013-04-26 | 3,614,151,799 | -16,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1520 | 2013-04-25 | 3,614,167,799 | -26,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1521 | 2013-04-24 | 3,614,193,799 | -90,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1522 | 2013-04-23 | 3,614,283,799 | 30,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1523 | 2013-04-22 | 3,614,253,799 | 20,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1524 | 2013-04-19 | 3,614,233,799 | -449,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1525 | 2013-04-18 | 3,614,682,799 | -1,057,000 | 57.95 | 6,237,195,071 | 2013-04-11 |
| 1526 | 2013-04-17 | 3,615,739,799 | -680,000 | 57.97 | 6,237,195,071 | 2013-04-11 |
| 1527 | 2013-04-16 | 3,616,419,799 | -10,000 | 57.98 | 6,237,195,071 | 2013-04-11 |
| 1528 | 2013-04-12 | 3,616,429,799 | -50,000 | 57.98 | 6,237,195,071 | 2013-04-11 |
| 1529 | 2013-04-11 | 3,616,479,799 | 363,000 | 57.98 | 6,237,195,071 | 2013-04-11 |
| 1530 | 2013-04-10 | 3,616,116,799 | -6,000 | 57.98 | 6,236,806,071 | 2013-04-03 |
| 1531 | 2013-04-09 | 3,616,122,799 | -114,000 | 57.98 | 6,236,806,071 | 2013-04-03 |
| 1532 | 2013-04-08 | 3,616,236,799 | -54,000 | 57.98 | 6,236,806,071 | 2013-04-03 |
| 1533 | 2013-04-05 | 3,616,290,799 | -14,000 | 57.98 | 6,236,806,071 | 2013-04-03 |
| 1534 | 2013-04-03 | 3,616,304,799 | 2,601,000 | 57.98 | 6,236,806,071 | 2013-04-03 |
| 1535 | 2013-04-02 | 3,613,703,799 | -10,000 | 57.97 | 6,234,205,071 | 2013-03-31 |
| 1536 | 2013-03-28 | 3,613,713,799 | -4,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1537 | 2013-03-27 | 3,613,717,799 | -30,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1538 | 2013-03-21 | 3,613,747,799 | 10,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1539 | 2013-03-15 | 3,613,737,799 | -30,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1540 | 2013-03-14 | 3,613,767,799 | -52,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1541 | 2013-03-12 | 3,613,819,799 | -40,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1542 | 2013-03-11 | 3,613,859,799 | -58,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1543 | 2013-03-07 | 3,613,917,799 | -46,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1544 | 2013-03-06 | 3,613,963,799 | -74,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1545 | 2013-03-05 | 3,614,037,799 | -34,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1546 | 2013-03-04 | 3,614,071,799 | -6,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1547 | 2013-03-01 | 3,614,077,799 | -2,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1548 | 2013-02-28 | 3,614,079,799 | -1,010,000 | 57.97 | 6,234,205,071 | 2013-02-28 |
| 1549 | 2013-02-27 | 3,615,089,799 | -10,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1550 | 2013-02-25 | 3,615,099,799 | -2,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1551 | 2013-02-22 | 3,615,101,799 | -60,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1552 | 2013-02-21 | 3,615,161,799 | -2,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1553 | 2013-02-20 | 3,615,163,799 | -10,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1554 | 2013-02-19 | 3,615,173,799 | -14,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1555 | 2013-02-18 | 3,615,187,799 | -20,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1556 | 2013-02-15 | 3,615,207,799 | -52,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1557 | 2013-02-14 | 3,615,259,799 | -38,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1558 | 2013-02-06 | 3,615,297,799 | -46,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1559 | 2013-02-05 | 3,615,343,799 | -4,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1560 | 2013-02-04 | 3,615,347,799 | -10,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1561 | 2013-02-01 | 3,615,357,799 | -12,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1562 | 2013-01-31 | 3,615,369,799 | -14,000 | 57.99 | 6,234,205,071 | 2013-01-31 |
| 1563 | 2013-01-30 | 3,615,383,799 | -4,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1564 | 2013-01-29 | 3,615,387,799 | -4,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1565 | 2013-01-24 | 3,615,391,799 | -2,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1566 | 2013-01-23 | 3,615,393,799 | 8,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1567 | 2013-01-21 | 3,615,385,799 | -88,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1568 | 2013-01-17 | 3,615,473,799 | -10,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1569 | 2013-01-16 | 3,615,483,799 | -44,000 | 57.99 | 6,234,205,071 | 2012-12-31 |
| 1570 | 2013-01-15 | 3,615,527,799 | -10,000 | 58.00 | 6,234,205,071 | 2012-12-31 |
| 1571 | 2013-01-14 | 3,615,537,799 | -1,188,000 | 58.00 | 6,234,205,071 | 2012-12-31 |
| 1572 | 2013-01-11 | 3,616,725,799 | -6,000 | 58.01 | 6,234,205,071 | 2012-12-31 |
| 1573 | 2013-01-09 | 3,616,731,799 | -110,000 | 58.01 | 6,234,205,071 | 2012-12-31 |
| 1574 | 2013-01-08 | 3,616,841,799 | -56,000 | 58.02 | 6,234,205,071 | 2012-12-31 |
| 1575 | 2013-01-07 | 3,616,897,799 | -10,000 | 58.02 | 6,234,205,071 | 2012-12-31 |
| 1576 | 2013-01-04 | 3,616,907,799 | -66,000 | 58.02 | 6,234,205,071 | 2012-12-31 |
| 1577 | 2013-01-03 | 3,616,973,799 | -4,000 | 58.02 | 6,234,205,071 | 2012-12-31 |
| 1578 | 2012-12-31 | 3,616,977,799 | 26,000 | 58.02 | 6,234,205,071 | 2012-12-31 |
| 1579 | 2012-12-19 | 3,616,951,799 | -84,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1580 | 2012-12-18 | 3,617,035,799 | -6,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1581 | 2012-12-17 | 3,617,041,799 | -10,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1582 | 2012-12-13 | 3,617,051,799 | 16,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1583 | 2012-12-12 | 3,617,035,799 | -20,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1584 | 2012-12-11 | 3,617,055,799 | 2,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1585 | 2012-12-10 | 3,617,053,799 | 50,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1586 | 2012-12-07 | 3,617,003,799 | -2,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1587 | 2012-12-06 | 3,617,005,799 | -6,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1588 | 2012-12-05 | 3,617,011,799 | -14,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1589 | 2012-12-04 | 3,617,025,799 | -26,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1590 | 2012-12-03 | 3,617,051,799 | -14,000 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1591 | 2012-11-30 | 3,617,065,799 | -318,047 | 58.02 | 6,234,205,071 | 2012-11-30 |
| 1592 | 2012-11-29 | 3,617,383,846 | -30,000 | 58.02 | 6,234,205,071 | 2012-11-14 |
| 1593 | 2012-11-28 | 3,617,413,846 | -2,000 | 58.03 | 6,234,205,071 | 2012-11-14 |
| 1594 | 2012-11-27 | 3,617,415,846 | -40,000 | 58.03 | 6,234,205,071 | 2012-11-14 |
| 1595 | 2012-11-26 | 3,617,455,846 | -1,000,000 | 58.03 | 6,234,205,071 | 2012-11-14 |
| 1596 | 2012-11-23 | 3,618,455,846 | -6,000 | 58.04 | 6,234,205,071 | 2012-11-14 |
| 1597 | 2012-11-22 | 3,618,461,846 | 6,000 | 58.04 | 6,234,205,071 | 2012-11-14 |
| 1598 | 2012-11-19 | 3,618,455,846 | 318,047 | 58.04 | 6,234,205,071 | 2012-11-14 |
| 1599 | 2012-11-16 | 3,618,137,799 | -4,000 | 58.04 | 6,234,205,071 | 2012-11-14 |
| 1600 | 2012-11-15 | 3,618,141,799 | -12,000 | 58.04 | 6,234,205,071 | 2012-11-14 |
| 1601 | 2012-11-14 | 3,618,153,799 | 998,000 | 58.04 | 6,234,205,071 | 2012-11-14 |
| 1602 | 2012-11-12 | 3,617,155,799 | -328,047 | 58.03 | 6,233,205,071 | 2012-10-31 |
| 1603 | 2012-11-07 | 3,617,483,846 | -2,000 | 58.04 | 6,233,205,071 | 2012-10-31 |
| 1604 | 2012-11-06 | 3,617,485,846 | -110,000 | 58.04 | 6,233,205,071 | 2012-10-31 |
| 1605 | 2012-11-05 | 3,617,595,846 | -10,000 | 58.04 | 6,233,205,071 | 2012-10-31 |
| 1606 | 2012-11-02 | 3,617,605,846 | -70,000 | 58.04 | 6,233,205,071 | 2012-10-31 |
| 1607 | 2012-11-01 | 3,617,675,846 | -127,902 | 58.04 | 6,233,205,071 | 2012-10-31 |
| 1608 | 2012-10-31 | 3,617,803,748 | -70,000 | 58.04 | 6,233,205,071 | 2012-10-31 |
| 1609 | 2012-10-29 | 3,617,873,748 | -30,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1610 | 2012-10-26 | 3,617,903,748 | -8,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1611 | 2012-10-25 | 3,617,911,748 | -18,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1612 | 2012-10-22 | 3,617,929,748 | -2,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1613 | 2012-10-19 | 3,617,931,748 | -55,520 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1614 | 2012-10-18 | 3,617,987,268 | 4,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1615 | 2012-10-17 | 3,617,983,268 | -10,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1616 | 2012-10-16 | 3,617,993,268 | -10,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1617 | 2012-10-12 | 3,618,003,268 | -46,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1618 | 2012-10-09 | 3,618,049,268 | -16,000 | 58.04 | 6,233,205,071 | 2012-09-30 |
| 1619 | 2012-10-08 | 3,618,065,268 | -62,000 | 58.05 | 6,233,205,071 | 2012-09-30 |
| 1620 | 2012-10-05 | 3,618,127,268 | -64,000 | 58.05 | 6,233,205,071 | 2012-09-30 |
| 1621 | 2012-10-04 | 3,618,191,268 | -174,000 | 58.05 | 6,233,205,071 | 2012-09-30 |
| 1622 | 2012-10-03 | 3,618,365,268 | -14,000 | 58.05 | 6,233,205,071 | 2012-09-30 |
| 1623 | 2012-09-28 | 3,618,379,268 | 1,346,000 | 58.05 | 6,233,205,071 | 2012-08-31 |
| 1624 | 2012-09-25 | 3,617,033,268 | -22,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1625 | 2012-09-24 | 3,617,055,268 | 6,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1626 | 2012-09-19 | 3,617,049,268 | -10,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1627 | 2012-09-18 | 3,617,059,268 | -28,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1628 | 2012-09-17 | 3,617,087,268 | -68,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1629 | 2012-09-14 | 3,617,155,268 | -116,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1630 | 2012-09-13 | 3,617,271,268 | -10,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1631 | 2012-09-12 | 3,617,281,268 | -18,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1632 | 2012-09-11 | 3,617,299,268 | 10,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1633 | 2012-09-10 | 3,617,289,268 | -16,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1634 | 2012-09-06 | 3,617,305,268 | 12,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1635 | 2012-09-04 | 3,617,293,268 | -28,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1636 | 2012-09-03 | 3,617,321,268 | -24,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1637 | 2012-08-31 | 3,617,345,268 | -12,000 | 58.03 | 6,233,205,071 | 2012-08-31 |
| 1638 | 2012-08-30 | 3,617,357,268 | 6,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1639 | 2012-08-29 | 3,617,351,268 | 80,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1640 | 2012-08-28 | 3,617,271,268 | -6,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1641 | 2012-08-27 | 3,617,277,268 | -8,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1642 | 2012-08-22 | 3,617,285,268 | 6,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1643 | 2012-08-21 | 3,617,279,268 | -6,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1644 | 2012-08-16 | 3,617,285,268 | -10,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1645 | 2012-08-15 | 3,617,295,268 | 6,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1646 | 2012-08-13 | 3,617,289,268 | -4,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1647 | 2012-08-09 | 3,617,293,268 | 4,000 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1648 | 2012-08-08 | 3,617,289,268 | -152,020 | 58.03 | 6,233,205,071 | 2012-07-31 |
| 1649 | 2012-08-03 | 3,617,441,288 | -108,000 | 58.04 | 6,233,205,071 | 2012-07-31 |
| 1650 | 2012-08-02 | 3,617,549,288 | -52,000 | 58.04 | 6,233,205,071 | 2012-07-31 |
| 1651 | 2012-08-01 | 3,617,601,288 | -6,000 | 58.04 | 6,233,205,071 | 2012-07-31 |
| 1652 | 2012-07-31 | 3,617,607,288 | -10,000 | 58.04 | 6,233,205,071 | 2012-07-31 |
| 1653 | 2012-07-26 | 3,617,617,288 | 20,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1654 | 2012-07-24 | 3,617,597,288 | -12,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1655 | 2012-07-23 | 3,617,609,288 | -22,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1656 | 2012-07-20 | 3,617,631,288 | -6,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1657 | 2012-07-18 | 3,617,637,288 | -36,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1658 | 2012-07-16 | 3,617,673,288 | -10,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1659 | 2012-07-13 | 3,617,683,288 | 4,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1660 | 2012-07-06 | 3,617,679,288 | 6,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1661 | 2012-07-05 | 3,617,673,288 | -20,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1662 | 2012-07-04 | 3,617,693,288 | -4,000 | 58.04 | 6,233,205,071 | 2012-06-30 |
| 1663 | 2012-06-29 | 3,617,697,288 | -10,000 | 58.04 | 6,233,205,071 | 2012-05-31 |
| 1664 | 2012-06-28 | 3,617,707,288 | -62,000 | 58.04 | 6,233,205,071 | 2012-05-31 |
| 1665 | 2012-06-27 | 3,617,769,288 | -2,032,969 | 58.04 | 6,233,205,071 | 2012-05-31 |
| 1666 | 2012-06-20 | 3,619,802,257 | -40,000 | 58.07 | 6,233,205,071 | 2012-05-31 |
| 1667 | 2012-06-19 | 3,619,842,257 | -150,000 | 58.07 | 6,233,205,071 | 2012-05-31 |
| 1668 | 2012-06-18 | 3,619,992,257 | -100,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1669 | 2012-06-14 | 3,620,092,257 | -86,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1670 | 2012-06-13 | 3,620,178,257 | -2,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1671 | 2012-06-12 | 3,620,180,257 | -8,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1672 | 2012-06-07 | 3,620,188,257 | -213,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1673 | 2012-06-04 | 3,620,401,257 | -10,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1674 | 2012-05-31 | 3,620,411,257 | 207,000 | 58.08 | 6,233,205,071 | 2012-05-31 |
| 1675 | 2012-05-30 | 3,620,204,257 | -30,000 | 58.08 | 6,232,998,071 | 2012-04-30 |
| 1676 | 2012-05-28 | 3,620,234,257 | -4,000 | 58.08 | 6,232,998,071 | 2012-04-30 |
| 1677 | 2012-05-23 | 3,620,238,257 | -10,000 | 58.08 | 6,232,998,071 | 2012-04-30 |
| 1678 | 2012-05-22 | 3,620,248,257 | 20,000 | 58.08 | 6,232,998,071 | 2012-04-30 |
| 1679 | 2012-05-18 | 3,620,228,257 | -400,000 | 58.08 | 6,232,998,071 | 2012-04-30 |
| 1680 | 2012-05-16 | 3,620,628,257 | -24,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1681 | 2012-05-11 | 3,620,652,257 | -16,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1682 | 2012-05-10 | 3,620,668,257 | -20,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1683 | 2012-05-09 | 3,620,688,257 | -10,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1684 | 2012-05-08 | 3,620,698,257 | -110,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1685 | 2012-05-07 | 3,620,808,257 | 10,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1686 | 2012-05-04 | 3,620,798,257 | 148,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1687 | 2012-05-03 | 3,620,650,257 | -180,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1688 | 2012-05-02 | 3,620,830,257 | -42,000 | 58.09 | 6,232,998,071 | 2012-04-30 |
| 1689 | 2012-04-27 | 3,620,872,257 | -12,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1690 | 2012-04-26 | 3,620,884,257 | -10,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1691 | 2012-04-25 | 3,620,894,257 | -20,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1692 | 2012-04-24 | 3,620,914,257 | -10,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1693 | 2012-04-20 | 3,620,924,257 | -4,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1694 | 2012-04-19 | 3,620,928,257 | -8,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1695 | 2012-04-18 | 3,620,936,257 | -20,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1696 | 2012-04-17 | 3,620,956,257 | -32,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1697 | 2012-04-16 | 3,620,988,257 | -12,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1698 | 2012-04-13 | 3,621,000,257 | -30,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1699 | 2012-04-12 | 3,621,030,257 | -30,000 | 58.09 | 6,232,998,071 | 2012-03-31 |
| 1700 | 2012-04-11 | 3,621,060,257 | -154,000 | 58.10 | 6,232,998,071 | 2012-03-31 |
| 1701 | 2012-04-10 | 3,621,214,257 | 56,000 | 58.10 | 6,232,998,071 | 2012-03-31 |
| 1702 | 2012-04-05 | 3,621,158,257 | -158,000 | 58.10 | 6,232,998,071 | 2012-03-31 |
| 1703 | 2012-04-03 | 3,621,316,257 | 1,080,000 | 58.10 | 6,232,998,071 | 2012-03-31 |
| 1704 | 2012-04-02 | 3,620,236,257 | -114,000 | 58.08 | 6,232,998,071 | 2012-03-31 |
| 1705 | 2012-03-30 | 3,620,350,257 | -156,000 | 58.08 | 6,232,998,071 | 2012-02-29 |
| 1706 | 2012-03-29 | 3,620,506,257 | -14,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1707 | 2012-03-26 | 3,620,520,257 | -60,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1708 | 2012-03-23 | 3,620,580,257 | 10,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1709 | 2012-03-22 | 3,620,570,257 | -56,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1710 | 2012-03-20 | 3,620,626,257 | -10,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1711 | 2012-03-19 | 3,620,636,257 | -12,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1712 | 2012-03-16 | 3,620,648,257 | -46,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1713 | 2012-03-15 | 3,620,694,257 | -90,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1714 | 2012-03-14 | 3,620,784,257 | -20,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1715 | 2012-03-13 | 3,620,804,257 | -6,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1716 | 2012-03-12 | 3,620,810,257 | -56,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1717 | 2012-03-09 | 3,620,866,257 | -120,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1718 | 2012-03-08 | 3,620,986,257 | -144,000 | 58.09 | 6,232,998,071 | 2012-02-29 |
| 1719 | 2012-03-07 | 3,621,130,257 | -94,000 | 58.10 | 6,232,998,071 | 2012-02-29 |
| 1720 | 2012-03-06 | 3,621,224,257 | -40,000 | 58.10 | 6,232,998,071 | 2012-02-29 |
| 1721 | 2012-03-05 | 3,621,264,257 | -150,000 | 58.10 | 6,232,998,071 | 2012-02-29 |
| 1722 | 2012-03-02 | 3,621,414,257 | -72,000 | 58.10 | 6,232,998,071 | 2012-02-29 |
| 1723 | 2012-03-01 | 3,621,486,257 | -10,000 | 58.10 | 6,232,998,071 | 2012-02-29 |
| 1724 | 2012-02-29 | 3,621,496,257 | 8,000 | 58.10 | 6,232,998,071 | 2012-02-29 |
| 1725 | 2012-02-28 | 3,621,488,257 | -70,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1726 | 2012-02-27 | 3,621,558,257 | -55,900 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1727 | 2012-02-24 | 3,621,614,157 | -10,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1728 | 2012-02-22 | 3,621,624,157 | 100,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1729 | 2012-02-21 | 3,621,524,157 | -20,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1730 | 2012-02-20 | 3,621,544,157 | -8,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1731 | 2012-02-16 | 3,621,552,157 | -4,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1732 | 2012-02-10 | 3,621,556,157 | -50,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1733 | 2012-02-09 | 3,621,606,157 | -14,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1734 | 2012-02-07 | 3,621,620,157 | 50,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1735 | 2012-02-06 | 3,621,570,157 | -30,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1736 | 2012-02-02 | 3,621,600,157 | 4,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1737 | 2012-01-31 | 3,621,596,157 | -32,000 | 58.10 | 6,232,998,071 | 2012-01-31 |
| 1738 | 2012-01-30 | 3,621,628,157 | -8,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1739 | 2012-01-18 | 3,621,636,157 | 20,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1740 | 2012-01-17 | 3,621,616,157 | -4,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1741 | 2012-01-13 | 3,621,620,157 | 2,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1742 | 2012-01-10 | 3,621,618,157 | -34,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1743 | 2012-01-09 | 3,621,652,157 | -10,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1744 | 2012-01-06 | 3,621,662,157 | -10,000 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1745 | 2012-01-03 | 3,621,672,157 | -150,301 | 58.10 | 6,232,998,071 | 2011-12-31 |
| 1746 | 2011-12-29 | 3,621,822,458 | -20,000 | 58.11 | 6,232,998,071 | 2011-11-30 |
| 1747 | 2011-12-16 | 3,621,842,458 | -6,000 | 58.11 | 6,232,998,071 | 2011-11-30 |
| 1748 | 2011-12-15 | 3,621,848,458 | -2,000 | 58.11 | 6,232,998,071 | 2011-11-30 |
| 1749 | 2011-12-05 | 3,621,850,458 | -30,000 | 58.11 | 6,232,998,071 | 2011-11-30 |
| 1750 | 2011-12-02 | 3,621,880,458 | -10,000 | 58.11 | 6,232,998,071 | 2011-11-30 |
| 1751 | 2011-11-29 | 3,621,890,458 | -20,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1752 | 2011-11-24 | 3,621,910,458 | -4,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1753 | 2011-11-23 | 3,621,914,458 | -16,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1754 | 2011-11-22 | 3,621,930,458 | -30,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1755 | 2011-11-21 | 3,621,960,458 | -20,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1756 | 2011-11-18 | 3,621,980,458 | -10,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1757 | 2011-11-17 | 3,621,990,458 | -78,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1758 | 2011-11-16 | 3,622,068,458 | -34,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1759 | 2011-11-15 | 3,622,102,458 | -96,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1760 | 2011-11-14 | 3,622,198,458 | -36,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1761 | 2011-11-11 | 3,622,234,458 | -468,000 | 58.11 | 6,232,998,071 | 2011-10-31 |
| 1762 | 2011-11-10 | 3,622,702,458 | 6,000 | 58.12 | 6,232,998,071 | 2011-10-31 |
| 1763 | 2011-11-08 | 3,622,696,458 | -10,000 | 58.12 | 6,232,998,071 | 2011-10-31 |
| 1764 | 2011-11-04 | 3,622,706,458 | -10,000 | 58.12 | 6,232,998,071 | 2011-10-31 |
| 1765 | 2011-11-01 | 3,622,716,458 | -10,000 | 58.12 | 6,232,998,071 | 2011-10-31 |
| 1766 | 2011-10-31 | 3,622,726,458 | 10,000 | 58.12 | 6,232,998,071 | 2011-10-31 |
| 1767 | 2011-10-27 | 3,622,716,458 | -64,000 | 58.12 | 6,232,998,071 | 2011-09-30 |
| 1768 | 2011-10-25 | 3,622,780,458 | -24,000 | 58.12 | 6,232,998,071 | 2011-09-30 |
| 1769 | 2011-10-24 | 3,622,804,458 | -12,000 | 58.12 | 6,232,998,071 | 2011-09-30 |
| 1770 | 2011-10-18 | 3,622,816,458 | -46,000 | 58.12 | 6,232,998,071 | 2011-09-30 |
| 1771 | 2011-10-17 | 3,622,862,458 | -12,000 | 58.12 | 6,232,998,071 | 2011-09-30 |
| 1772 | 2011-10-13 | 3,622,874,458 | -210,000 | 58.12 | 6,232,998,071 | 2011-09-30 |
| 1773 | 2011-10-12 | 3,623,084,458 | -20,000 | 58.13 | 6,232,998,071 | 2011-09-30 |
| 1774 | 2011-10-10 | 3,623,104,458 | -10,000 | 58.13 | 6,232,998,071 | 2011-09-30 |
| 1775 | 2011-10-06 | 3,623,114,458 | -50,000 | 58.13 | 6,232,998,071 | 2011-09-30 |
| 1776 | 2011-10-04 | 3,623,164,458 | -84,000 | 58.13 | 6,232,998,071 | 2011-09-30 |
| 1777 | 2011-10-03 | 3,623,248,458 | -2,000 | 58.13 | 6,232,998,071 | 2011-09-30 |
| 1778 | 2011-09-30 | 3,623,250,458 | -12,000 | 58.13 | 6,232,998,071 | 2011-09-30 |
| 1779 | 2011-09-28 | 3,623,262,458 | -20,000 | 58.13 | 6,232,998,071 | 2011-08-31 |
| 1780 | 2011-09-27 | 3,623,282,458 | -4,000 | 58.13 | 6,232,998,071 | 2011-08-31 |
| 1781 | 2011-09-26 | 3,623,286,458 | -70,000 | 58.13 | 6,232,998,071 | 2011-08-31 |
| 1782 | 2011-09-23 | 3,623,356,458 | -54,000 | 58.13 | 6,232,998,071 | 2011-08-31 |
| 1783 | 2011-09-22 | 3,623,410,458 | -52,000 | 58.13 | 6,232,998,071 | 2011-08-31 |
| 1784 | 2011-09-21 | 3,623,462,458 | -300,000 | 58.13 | 6,232,998,071 | 2011-08-31 |
| 1785 | 2011-09-20 | 3,623,762,458 | -76,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1786 | 2011-09-19 | 3,623,838,458 | -226,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1787 | 2011-09-16 | 3,624,064,458 | -176,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1788 | 2011-09-15 | 3,624,240,458 | -50,000 | 58.15 | 6,232,998,071 | 2011-08-31 |
| 1789 | 2011-09-14 | 3,624,290,458 | 516,000 | 58.15 | 6,232,998,071 | 2011-08-31 |
| 1790 | 2011-09-12 | 3,623,774,458 | -44,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1791 | 2011-09-09 | 3,623,818,458 | -120,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1792 | 2011-09-07 | 3,623,938,458 | -10,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1793 | 2011-09-06 | 3,623,948,458 | -302,000 | 58.14 | 6,232,998,071 | 2011-08-31 |
| 1794 | 2011-09-05 | 3,624,250,458 | -68,000 | 58.15 | 6,232,998,071 | 2011-08-31 |
| 1795 | 2011-09-02 | 3,624,318,458 | -168,000 | 58.15 | 6,232,998,071 | 2011-08-31 |
| 1796 | 2011-09-01 | 3,624,486,458 | -30,000 | 58.15 | 6,232,998,071 | 2011-08-31 |
| 1797 | 2011-08-31 | 3,624,516,458 | -50,000 | 58.15 | 6,232,998,071 | 2011-08-31 |
| 1798 | 2011-08-25 | 3,624,566,458 | -40,000 | 58.15 | 6,232,998,071 | 2011-07-31 |
| 1799 | 2011-08-24 | 3,624,606,458 | 28,000 | 58.15 | 6,232,998,071 | 2011-07-31 |
| 1800 | 2011-08-23 | 3,624,578,458 | 2,000 | 58.15 | 6,232,998,071 | 2011-07-31 |
| 1801 | 2011-08-22 | 3,624,576,458 | -4,000 | 58.15 | 6,232,998,071 | 2011-07-31 |
| 1802 | 2011-08-18 | 3,624,580,458 | -28,000 | 58.15 | 6,232,998,071 | 2011-07-31 |
| 1803 | 2011-08-17 | 3,624,608,458 | -672,000 | 58.15 | 6,232,998,071 | 2011-07-31 |
| 1804 | 2011-08-16 | 3,625,280,458 | -300,000 | 58.16 | 6,232,998,071 | 2011-07-31 |
| 1805 | 2011-08-15 | 3,625,580,458 | -53,999 | 58.17 | 6,232,998,071 | 2011-07-31 |
| 1806 | 2011-08-12 | 3,625,634,457 | -12,000 | 58.17 | 6,232,998,071 | 2011-07-31 |
| 1807 | 2011-08-11 | 3,625,646,457 | -110,000 | 58.17 | 6,232,998,071 | 2011-07-31 |
| 1808 | 2011-08-10 | 3,625,756,457 | -142,000 | 58.17 | 6,232,998,071 | 2011-07-31 |
| 1809 | 2011-08-09 | 3,625,898,457 | -84,000 | 58.17 | 6,232,998,071 | 2011-07-31 |
| 1810 | 2011-08-08 | 3,625,982,457 | -346,000 | 58.17 | 6,232,998,071 | 2011-07-31 |
| 1811 | 2011-08-05 | 3,626,328,457 | -208,000 | 58.18 | 6,232,998,071 | 2011-07-31 |
| 1812 | 2011-08-02 | 3,626,536,457 | -4,000 | 58.18 | 6,232,998,071 | 2011-07-31 |
| 1813 | 2011-07-29 | 3,626,540,457 | -2,100,000 | 58.18 | 6,232,998,071 | 2011-07-21 |
| 1814 | 2011-07-27 | 3,628,640,457 | -12,000 | 58.22 | 6,232,998,071 | 2011-07-21 |
| 1815 | 2011-07-21 | 3,628,652,457 | 510,000 | 58.22 | 6,232,998,071 | 2011-07-21 |
| 1816 | 2011-07-20 | 3,628,142,457 | 1,598,000 | 58.21 | 6,232,498,071 | 2011-07-20 |
| 1817 | 2011-07-18 | 3,626,544,457 | -4,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1818 | 2011-07-15 | 3,626,548,457 | 6,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1819 | 2011-07-14 | 3,626,542,457 | -10,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1820 | 2011-07-13 | 3,626,552,457 | -10,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1821 | 2011-07-11 | 3,626,562,457 | -10,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1822 | 2011-07-08 | 3,626,572,457 | -64,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1823 | 2011-07-07 | 3,626,636,457 | 178,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1824 | 2011-07-06 | 3,626,458,457 | -12,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1825 | 2011-07-05 | 3,626,470,457 | -4,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1826 | 2011-06-30 | 3,626,474,457 | -12,000 | 58.20 | 6,230,898,071 | 2011-06-30 |
| 1827 | 2011-06-29 | 3,626,486,457 | -4,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1828 | 2011-06-27 | 3,626,490,457 | -10,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1829 | 2011-06-24 | 3,626,500,457 | -6,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1830 | 2011-06-23 | 3,626,506,457 | -20,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1831 | 2011-06-22 | 3,626,526,457 | -10,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1832 | 2011-06-21 | 3,626,536,457 | -130,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1833 | 2011-06-20 | 3,626,666,457 | -122,000 | 58.20 | 6,230,898,071 | 2011-05-31 |
| 1834 | 2011-06-17 | 3,626,788,457 | -114,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1835 | 2011-06-16 | 3,626,902,457 | -60,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1836 | 2011-06-15 | 3,626,962,457 | -24,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1837 | 2011-06-14 | 3,626,986,457 | -14,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1838 | 2011-06-10 | 3,627,000,457 | -62,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1839 | 2011-06-07 | 3,627,062,457 | -77,098 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1840 | 2011-06-03 | 3,627,139,555 | -10,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1841 | 2011-06-02 | 3,627,149,555 | -8,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1842 | 2011-06-01 | 3,627,157,555 | -54,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1843 | 2011-05-31 | 3,627,211,555 | -10,000 | 58.21 | 6,230,898,071 | 2011-05-31 |
| 1844 | 2011-05-25 | 3,627,221,555 | -10,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1845 | 2011-05-24 | 3,627,231,555 | 2,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1846 | 2011-05-23 | 3,627,229,555 | 400,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1847 | 2011-05-19 | 3,626,829,555 | -14,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1848 | 2011-05-18 | 3,626,843,555 | -14,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1849 | 2011-05-17 | 3,626,857,555 | 22,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1850 | 2011-05-13 | 3,626,835,555 | -20,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1851 | 2011-05-12 | 3,626,855,555 | 10,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1852 | 2011-05-11 | 3,626,845,555 | -8,000 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1853 | 2011-05-09 | 3,626,853,555 | -3,097,094 | 58.21 | 6,230,898,071 | 2011-04-30 |
| 1854 | 2011-05-05 | 3,629,950,649 | -10,000 | 58.26 | 6,230,898,071 | 2011-04-30 |
| 1855 | 2011-04-27 | 3,629,960,649 | 8,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1856 | 2011-04-21 | 3,629,952,649 | -50,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1857 | 2011-04-20 | 3,630,002,649 | -20,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1858 | 2011-04-19 | 3,630,022,649 | -2,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1859 | 2011-04-18 | 3,630,024,649 | 20,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1860 | 2011-04-14 | 3,630,004,649 | 30,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1861 | 2011-04-13 | 3,629,974,649 | -4,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1862 | 2011-04-12 | 3,629,978,649 | 14,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1863 | 2011-04-11 | 3,629,964,649 | -8,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1864 | 2011-04-08 | 3,629,972,649 | 4,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1865 | 2011-04-07 | 3,629,968,649 | 212,000 | 58.26 | 6,230,898,071 | 2011-03-31 |
| 1866 | 2011-04-06 | 3,629,756,649 | 44,000 | 58.25 | 6,230,898,071 | 2011-03-31 |
| 1867 | 2011-04-04 | 3,629,712,649 | 10,000 | 58.25 | 6,230,898,071 | 2011-03-31 |
| 1868 | 2011-03-31 | 3,629,702,649 | -2,000 | 58.25 | 6,230,898,071 | 2011-03-31 |
| 1869 | 2011-03-30 | 3,629,704,649 | -50,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1870 | 2011-03-29 | 3,629,754,649 | -2,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1871 | 2011-03-17 | 3,629,756,649 | 184,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1872 | 2011-03-16 | 3,629,572,649 | -6,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1873 | 2011-03-15 | 3,629,578,649 | -2,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1874 | 2011-03-11 | 3,629,580,649 | -6,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1875 | 2011-03-10 | 3,629,586,649 | -20,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1876 | 2011-03-08 | 3,629,606,649 | -79,900 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1877 | 2011-03-07 | 3,629,686,549 | 10,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1878 | 2011-03-04 | 3,629,676,549 | -6,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1879 | 2011-03-03 | 3,629,682,549 | -80,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1880 | 2011-02-28 | 3,629,762,549 | -10,000 | 58.25 | 6,230,898,071 | 2011-02-28 |
| 1881 | 2011-02-24 | 3,629,772,549 | -4,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1882 | 2011-02-23 | 3,629,776,549 | -10,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1883 | 2011-02-22 | 3,629,786,549 | 6,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1884 | 2011-02-18 | 3,629,780,549 | -74,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1885 | 2011-02-17 | 3,629,854,549 | 10,000 | 58.26 | 6,230,898,071 | 2011-01-31 |
| 1886 | 2011-02-16 | 3,629,844,549 | 100,000 | 58.26 | 6,230,898,071 | 2011-01-31 |
| 1887 | 2011-02-11 | 3,629,744,549 | -14,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1888 | 2011-02-10 | 3,629,758,549 | -10,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1889 | 2011-02-09 | 3,629,768,549 | -6,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1890 | 2011-02-08 | 3,629,774,549 | -5,341 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1891 | 2011-02-02 | 3,629,779,890 | 4,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1892 | 2011-02-01 | 3,629,775,890 | -10,000 | 58.25 | 6,230,898,071 | 2011-01-31 |
| 1893 | 2011-01-28 | 3,629,785,890 | -16,000 | 58.25 | 6,230,898,071 | 2010-12-31 |
| 1894 | 2011-01-20 | 3,629,801,890 | -16,000 | 58.25 | 6,230,898,071 | 2010-12-31 |
| 1895 | 2011-01-19 | 3,629,817,890 | -12,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1896 | 2011-01-18 | 3,629,829,890 | -34,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1897 | 2011-01-17 | 3,629,863,890 | -4,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1898 | 2011-01-13 | 3,629,867,890 | -130,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1899 | 2011-01-12 | 3,629,997,890 | 8,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1900 | 2011-01-10 | 3,629,989,890 | -72,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1901 | 2011-01-07 | 3,630,061,890 | -4,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1902 | 2011-01-06 | 3,630,065,890 | -66,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1903 | 2011-01-05 | 3,630,131,890 | -36,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1904 | 2011-01-04 | 3,630,167,890 | -50,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1905 | 2011-01-03 | 3,630,217,890 | 42,000 | 58.26 | 6,230,898,071 | 2010-12-31 |
| 1906 | 2010-12-29 | 3,630,175,890 | -2,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1907 | 2010-12-24 | 3,630,177,890 | -10,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1908 | 2010-12-22 | 3,630,187,890 | -16,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1909 | 2010-12-21 | 3,630,203,890 | 16,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1910 | 2010-12-16 | 3,630,187,890 | 4,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1911 | 2010-12-14 | 3,630,183,890 | -20,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1912 | 2010-12-13 | 3,630,203,890 | 2,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1913 | 2010-12-10 | 3,630,201,890 | -14,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1914 | 2010-12-09 | 3,630,215,890 | -4,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1915 | 2010-12-07 | 3,630,219,890 | 10,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1916 | 2010-12-03 | 3,630,209,890 | -20,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1917 | 2010-12-02 | 3,630,229,890 | -6,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1918 | 2010-12-01 | 3,630,235,890 | -10,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1919 | 2010-11-30 | 3,630,245,890 | -4,000 | 58.26 | 6,230,898,071 | 2010-11-30 |
| 1920 | 2010-11-29 | 3,630,249,890 | -2,000 | 58.26 | 6,230,898,071 | 2010-11-10 |
| 1921 | 2010-11-24 | 3,630,251,890 | -16,000 | 58.26 | 6,230,898,071 | 2010-11-10 |
| 1922 | 2010-11-23 | 3,630,267,890 | -2,000 | 58.26 | 6,230,898,071 | 2010-11-10 |
| 1923 | 2010-11-22 | 3,630,269,890 | -6,000 | 58.26 | 6,230,898,071 | 2010-11-10 |
| 1924 | 2010-11-19 | 3,630,275,890 | -1,100,000 | 58.26 | 6,230,898,071 | 2010-11-10 |
| 1925 | 2010-11-18 | 3,631,375,890 | -10,000 | 58.28 | 6,230,898,071 | 2010-11-10 |
| 1926 | 2010-11-17 | 3,631,385,890 | -14,000 | 58.28 | 6,230,898,071 | 2010-11-10 |
| 1927 | 2010-11-15 | 3,631,399,890 | -50,000 | 58.28 | 6,230,898,071 | 2010-11-10 |
| 1928 | 2010-11-12 | 3,631,449,890 | -1,022,000 | 58.28 | 6,230,898,071 | 2010-11-10 |
| 1929 | 2010-11-11 | 3,632,471,890 | -24,000 | 58.30 | 6,230,898,071 | 2010-11-10 |
| 1930 | 2010-11-10 | 3,632,495,890 | -4,284,000 | 58.30 | 6,230,898,071 | 2010-11-10 |
| 1931 | 2010-11-09 | 3,636,779,890 | -32,000 | 58.34 | 6,233,698,071 | 2010-11-01 |
| 1932 | 2010-11-08 | 3,636,811,890 | 20,000 | 58.34 | 6,233,698,071 | 2010-11-01 |
| 1933 | 2010-11-05 | 3,636,791,890 | -630,000 | 58.34 | 6,233,698,071 | 2010-11-01 |
| 1934 | 2010-11-04 | 3,637,421,890 | -2,564,000 | 58.35 | 6,233,698,071 | 2010-11-01 |
| 1935 | 2010-11-03 | 3,639,985,890 | -10,700,000 | 58.39 | 6,233,698,071 | 2010-11-01 |
| 1936 | 2010-11-01 | 3,650,685,890 | 3,902,000 | 58.56 | 6,233,698,071 | 2010-11-01 |
| 1937 | 2010-10-29 | 3,646,783,890 | -16,000 | 58.54 | 6,229,898,071 | 2010-10-25 |
| 1938 | 2010-10-28 | 3,646,799,890 | -12,000 | 58.54 | 6,229,898,071 | 2010-10-25 |
| 1939 | 2010-10-26 | 3,646,811,890 | -50,000 | 58.54 | 6,229,898,071 | 2010-10-25 |
| 1940 | 2010-10-25 | 3,646,861,890 | 15,956,000 | 58.54 | 6,229,898,071 | 2010-10-25 |
| 1941 | 2010-10-22 | 3,630,905,890 | -10,000 | 58.43 | 6,213,938,071 | 2010-09-30 |
| 1942 | 2010-10-20 | 3,630,915,890 | -4,000 | 58.43 | 6,213,938,071 | 2010-09-30 |
| 1943 | 2010-10-18 | 3,630,919,890 | -30,000 | 58.43 | 6,213,938,071 | 2010-09-30 |
| 1944 | 2010-10-15 | 3,630,949,890 | -148,000 | 58.43 | 6,213,938,071 | 2010-09-30 |
| 1945 | 2010-10-14 | 3,631,097,890 | -10,000 | 58.43 | 6,213,938,071 | 2010-09-30 |
| 1946 | 2010-10-11 | 3,631,107,890 | -56,000 | 58.43 | 6,213,938,071 | 2010-09-30 |
| 1947 | 2010-10-08 | 3,631,163,890 | -110,000 | 58.44 | 6,213,938,071 | 2010-09-30 |
| 1948 | 2010-10-07 | 3,631,273,890 | -20,000 | 58.44 | 6,213,938,071 | 2010-09-30 |
| 1949 | 2010-10-05 | 3,631,293,890 | -8,000 | 58.44 | 6,213,938,071 | 2010-09-30 |
| 1950 | 2010-10-04 | 3,631,301,890 | -12,000 | 58.44 | 6,213,938,071 | 2010-09-30 |
| 1951 | 2010-09-30 | 3,631,313,890 | 10,000 | 58.44 | 6,213,938,071 | 2010-09-30 |
| 1952 | 2010-09-28 | 3,631,303,890 | -50,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1953 | 2010-09-27 | 3,631,353,890 | -24,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1954 | 2010-09-24 | 3,631,377,890 | -80,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1955 | 2010-09-22 | 3,631,457,890 | -10,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1956 | 2010-09-21 | 3,631,467,890 | -2,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1957 | 2010-09-20 | 3,631,469,890 | -10,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1958 | 2010-09-17 | 3,631,479,890 | 14,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1959 | 2010-09-15 | 3,631,465,890 | 18,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1960 | 2010-09-13 | 3,631,447,890 | 12,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1961 | 2010-09-08 | 3,631,435,890 | 38,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1962 | 2010-09-07 | 3,631,397,890 | -10,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1963 | 2010-09-03 | 3,631,407,890 | -100,000 | 58.44 | 6,213,938,071 | 2010-08-31 |
| 1964 | 2010-08-27 | 3,631,507,890 | -8,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1965 | 2010-08-26 | 3,631,515,890 | 20,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1966 | 2010-08-25 | 3,631,495,890 | -6,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1967 | 2010-08-24 | 3,631,501,890 | -24,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1968 | 2010-08-20 | 3,631,525,890 | 6,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1969 | 2010-08-19 | 3,631,519,890 | -2,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1970 | 2010-08-13 | 3,631,521,890 | 70,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1971 | 2010-08-11 | 3,631,451,890 | -70,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1972 | 2010-08-10 | 3,631,521,890 | 8,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1973 | 2010-08-09 | 3,631,513,890 | 2,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1974 | 2010-08-06 | 3,631,511,890 | -4,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1975 | 2010-08-05 | 3,631,515,890 | -10,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1976 | 2010-08-03 | 3,631,525,890 | -10,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1977 | 2010-08-02 | 3,631,535,890 | 4,000 | 58.44 | 6,213,938,071 | 2010-07-31 |
| 1978 | 2010-07-30 | 3,631,531,890 | -50,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1979 | 2010-07-29 | 3,631,581,890 | 12,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1980 | 2010-07-27 | 3,631,569,890 | -102,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1981 | 2010-07-22 | 3,631,671,890 | -4,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1982 | 2010-07-21 | 3,631,675,890 | -4,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1983 | 2010-07-20 | 3,631,679,890 | 10,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1984 | 2010-07-14 | 3,631,669,890 | 2,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1985 | 2010-07-13 | 3,631,667,890 | -2,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1986 | 2010-07-08 | 3,631,669,890 | -15,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1987 | 2010-07-07 | 3,631,684,890 | 16,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1988 | 2010-07-05 | 3,631,668,890 | -2,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1989 | 2010-07-02 | 3,631,670,890 | -14,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1990 | 2010-06-30 | 3,631,684,890 | -16,000 | 58.44 | 6,213,938,071 | 2010-06-30 |
| 1991 | 2010-06-24 | 3,631,700,890 | -800,000 | 58.44 | 6,213,938,071 | 2010-05-31 |
| 1992 | 2010-06-23 | 3,632,500,890 | 6,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1993 | 2010-06-22 | 3,632,494,890 | -60,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1994 | 2010-06-21 | 3,632,554,890 | 5,200 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1995 | 2010-06-18 | 3,632,549,690 | 20,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1996 | 2010-06-15 | 3,632,529,690 | 10,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1997 | 2010-06-11 | 3,632,519,690 | -6,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1998 | 2010-06-10 | 3,632,525,690 | -20,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 1999 | 2010-06-08 | 3,632,545,690 | 20,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 2000 | 2010-06-07 | 3,632,525,690 | 4,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 2001 | 2010-06-04 | 3,632,521,690 | 15,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 2002 | 2010-06-02 | 3,632,506,690 | -140,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 2003 | 2010-05-31 | 3,632,646,690 | -16,000 | 58.46 | 6,213,938,071 | 2010-05-31 |
| 2004 | 2010-05-28 | 3,632,662,690 | -200,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2005 | 2010-05-27 | 3,632,862,690 | -50,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2006 | 2010-05-26 | 3,632,912,690 | -4,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2007 | 2010-05-24 | 3,632,916,690 | 400,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2008 | 2010-05-20 | 3,632,516,690 | 190,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2009 | 2010-05-19 | 3,632,326,690 | 4,000 | 58.45 | 6,213,938,071 | 2010-04-30 |
| 2010 | 2010-05-18 | 3,632,322,690 | 10,000 | 58.45 | 6,213,938,071 | 2010-04-30 |
| 2011 | 2010-05-14 | 3,632,312,690 | -4,000 | 58.45 | 6,213,938,071 | 2010-04-30 |
| 2012 | 2010-05-13 | 3,632,316,690 | -4,000 | 58.45 | 6,213,938,071 | 2010-04-30 |
| 2013 | 2010-05-12 | 3,632,320,690 | -4,000 | 58.45 | 6,213,938,071 | 2010-04-30 |
| 2014 | 2010-05-10 | 3,632,324,690 | -40,000 | 58.45 | 6,213,938,071 | 2010-04-30 |
| 2015 | 2010-05-06 | 3,632,364,690 | -50,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2016 | 2010-05-05 | 3,632,414,690 | 10,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2017 | 2010-05-04 | 3,632,404,690 | -2,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2018 | 2010-05-03 | 3,632,406,690 | -30,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2019 | 2010-04-30 | 3,632,436,690 | -20,000 | 58.46 | 6,213,938,071 | 2010-04-30 |
| 2020 | 2010-04-26 | 3,632,456,690 | -6,000 | 58.46 | 6,213,938,071 | 2010-03-31 |
| 2021 | 2010-04-22 | 3,632,462,690 | 20,000 | 58.46 | 6,213,938,071 | 2010-03-31 |
| 2022 | 2010-04-19 | 3,632,442,690 | -14,000 | 58.46 | 6,213,938,071 | 2010-03-31 |
| 2023 | 2010-04-15 | 3,632,456,690 | -3,852,000 | 58.46 | 6,213,938,071 | 2010-03-31 |
| 2024 | 2010-04-14 | 3,636,308,690 | -20,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2025 | 2010-04-12 | 3,636,328,690 | -216,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2026 | 2010-04-09 | 3,636,544,690 | -10,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2027 | 2010-04-08 | 3,636,554,690 | -58,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2028 | 2010-04-07 | 3,636,612,690 | -26,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2029 | 2010-04-01 | 3,636,638,690 | -26,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2030 | 2010-03-31 | 3,636,664,690 | 476,000 | 58.52 | 6,213,938,071 | 2010-03-31 |
| 2031 | 2010-03-30 | 3,636,188,690 | -14,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2032 | 2010-03-29 | 3,636,202,690 | -20,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2033 | 2010-03-25 | 3,636,222,690 | -2,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2034 | 2010-03-22 | 3,636,224,690 | -18,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2035 | 2010-03-17 | 3,636,242,690 | -110,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2036 | 2010-03-15 | 3,636,352,690 | -10,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2037 | 2010-03-12 | 3,636,362,690 | 6,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2038 | 2010-03-11 | 3,636,356,690 | -60,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2039 | 2010-03-08 | 3,636,416,690 | -6,000 | 58.53 | 6,213,438,071 | 2010-02-28 |
| 2040 | 2010-03-05 | 3,636,422,690 | 10,000 | 58.53 | 6,213,438,071 | 2010-02-28 |
| 2041 | 2010-03-04 | 3,636,412,690 | 10,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2042 | 2010-03-03 | 3,636,402,690 | -6,000 | 58.52 | 6,213,438,071 | 2010-02-28 |
| 2043 | 2010-02-26 | 3,636,408,690 | -6,000 | 58.52 | 6,213,438,071 | 2010-01-31 |
| 2044 | 2010-02-25 | 3,636,414,690 | 6,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2045 | 2010-02-24 | 3,636,408,690 | -200,000 | 58.52 | 6,213,438,071 | 2010-01-31 |
| 2046 | 2010-02-23 | 3,636,608,690 | -12,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2047 | 2010-02-22 | 3,636,620,690 | -24,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2048 | 2010-02-18 | 3,636,644,690 | 8,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2049 | 2010-02-17 | 3,636,636,690 | -2,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2050 | 2010-02-09 | 3,636,638,690 | -462,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2051 | 2010-02-08 | 3,637,100,690 | 70,000 | 58.54 | 6,213,438,071 | 2010-01-31 |
| 2052 | 2010-02-05 | 3,637,030,690 | -12,000 | 58.53 | 6,213,438,071 | 2010-01-31 |
| 2053 | 2010-02-04 | 3,637,042,690 | -230,000 | 58.54 | 6,213,438,071 | 2010-01-31 |
| 2054 | 2010-02-03 | 3,637,272,690 | -10,000 | 58.54 | 6,213,438,071 | 2010-01-31 |
| 2055 | 2010-02-02 | 3,637,282,690 | 6,000 | 58.54 | 6,213,438,071 | 2010-01-31 |
| 2056 | 2010-02-01 | 3,637,276,690 | 10,000 | 58.54 | 6,213,438,071 | 2010-01-31 |
| 2057 | 2010-01-29 | 3,637,266,690 | 58,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2058 | 2010-01-28 | 3,637,208,690 | -16,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2059 | 2010-01-27 | 3,637,224,690 | -90,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2060 | 2010-01-26 | 3,637,314,690 | -1,520 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2061 | 2010-01-22 | 3,637,316,210 | -2,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2062 | 2010-01-20 | 3,637,318,210 | -24,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2063 | 2010-01-19 | 3,637,342,210 | -10,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2064 | 2010-01-18 | 3,637,352,210 | -18,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2065 | 2010-01-15 | 3,637,370,210 | -12,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2066 | 2010-01-14 | 3,637,382,210 | -122,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2067 | 2010-01-13 | 3,637,504,210 | -18,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2068 | 2010-01-12 | 3,637,522,210 | -10,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2069 | 2010-01-07 | 3,637,532,210 | -10,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2070 | 2010-01-06 | 3,637,542,210 | -4,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2071 | 2010-01-05 | 3,637,546,210 | -20,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2072 | 2010-01-04 | 3,637,566,210 | -60,000 | 58.54 | 6,213,438,071 | 2009-12-31 |
| 2073 | 2009-12-30 | 3,637,626,210 | -14,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2074 | 2009-12-29 | 3,637,640,210 | -6,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2075 | 2009-12-24 | 3,637,646,210 | 180,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2076 | 2009-12-23 | 3,637,466,210 | -20,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2077 | 2009-12-22 | 3,637,486,210 | 10,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2078 | 2009-12-21 | 3,637,476,210 | 6,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2079 | 2009-12-18 | 3,637,470,210 | -10,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2080 | 2009-12-17 | 3,637,480,210 | -10,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2081 | 2009-12-16 | 3,637,490,210 | 30,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2082 | 2009-12-14 | 3,637,460,210 | -50,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2083 | 2009-12-11 | 3,637,510,210 | 20,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2084 | 2009-12-10 | 3,637,490,210 | -22,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2085 | 2009-12-09 | 3,637,512,210 | 64,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2086 | 2009-12-07 | 3,637,448,210 | -20,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2087 | 2009-12-04 | 3,637,468,210 | 84,000 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2088 | 2009-12-03 | 3,637,384,210 | -1,527,830 | 58.54 | 6,213,438,071 | 2009-11-30 |
| 2089 | 2009-12-02 | 3,638,912,040 | -74,000 | 58.57 | 6,213,438,071 | 2009-11-30 |
| 2090 | 2009-12-01 | 3,638,986,040 | -10,000 | 58.57 | 6,213,438,071 | 2009-11-30 |
| 2091 | 2009-11-30 | 3,638,996,040 | -40,000 | 58.57 | 6,213,438,071 | 2009-11-30 |
| 2092 | 2009-11-27 | 3,639,036,040 | -8,000 | 58.57 | 6,213,438,071 | 2009-10-31 |
| 2093 | 2009-11-26 | 3,639,044,040 | 10,000 | 58.57 | 6,213,438,071 | 2009-10-31 |
| 2094 | 2009-11-25 | 3,639,034,040 | -50,000 | 58.57 | 6,213,438,071 | 2009-10-31 |
| 2095 | 2009-11-24 | 3,639,084,040 | -6,000 | 58.57 | 6,213,438,071 | 2009-10-31 |
| 2096 | 2009-11-23 | 3,639,090,040 | 42,640,000 | 58.57 | 6,213,438,071 | 2009-10-31 |
| 2097 | 2009-11-20 | 3,596,450,040 | -8,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2098 | 2009-11-19 | 3,596,458,040 | -52,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2099 | 2009-11-18 | 3,596,510,040 | 20,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2100 | 2009-11-17 | 3,596,490,040 | -6,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2101 | 2009-11-16 | 3,596,496,040 | -22,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2102 | 2009-11-13 | 3,596,518,040 | -22,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2103 | 2009-11-12 | 3,596,540,040 | -68,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2104 | 2009-11-11 | 3,596,608,040 | -210,000 | 57.88 | 6,213,438,071 | 2009-10-31 |
| 2105 | 2009-11-10 | 3,596,818,040 | -10,000 | 57.89 | 6,213,438,071 | 2009-10-31 |
| 2106 | 2009-11-09 | 3,596,828,040 | -14,000 | 57.89 | 6,213,438,071 | 2009-10-31 |
| 2107 | 2009-11-06 | 3,596,842,040 | -56,000 | 57.89 | 6,213,438,071 | 2009-10-31 |
| 2108 | 2009-11-04 | 3,596,898,040 | 54,000 | 57.89 | 6,213,438,071 | 2009-10-31 |
| 2109 | 2009-11-02 | 3,596,844,040 | -14,000 | 57.89 | 6,213,438,071 | 2009-10-31 |
| 2110 | 2009-10-29 | 3,596,858,040 | -60,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2111 | 2009-10-27 | 3,596,918,040 | -60,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2112 | 2009-10-22 | 3,596,978,040 | -2,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2113 | 2009-10-21 | 3,596,980,040 | -44,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2114 | 2009-10-20 | 3,597,024,040 | -130,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2115 | 2009-10-19 | 3,597,154,040 | -6,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2116 | 2009-10-15 | 3,597,160,040 | -58,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2117 | 2009-10-13 | 3,597,218,040 | -10,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2118 | 2009-10-12 | 3,597,228,040 | 12,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2119 | 2009-10-09 | 3,597,216,040 | -30,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2120 | 2009-10-07 | 3,597,246,040 | 10,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2121 | 2009-10-06 | 3,597,236,040 | 12,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2122 | 2009-10-05 | 3,597,224,040 | -10,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2123 | 2009-10-02 | 3,597,234,040 | -788,000 | 57.89 | 6,213,438,071 | 2009-09-30 |
| 2124 | 2009-09-30 | 3,598,022,040 | 50,000 | 57.91 | 6,213,438,071 | 2009-09-30 |
| 2125 | 2009-09-29 | 3,597,972,040 | 200,000 | 57.91 | 6,213,438,071 | 2009-08-31 |
| 2126 | 2009-09-28 | 3,597,772,040 | -20,000 | 57.90 | 6,213,438,071 | 2009-08-31 |
| 2127 | 2009-09-25 | 3,597,792,040 | -6,000 | 57.90 | 6,213,438,071 | 2009-08-31 |
| 2128 | 2009-09-24 | 3,597,798,040 | -20,000 | 57.90 | 6,213,438,071 | 2009-08-31 |
| 2129 | 2009-09-22 | 3,597,818,040 | -24,150,000 | 57.90 | 6,213,438,071 | 2009-08-31 |
| 2130 | 2009-09-21 | 3,621,968,040 | 6,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2131 | 2009-09-17 | 3,621,962,040 | 20,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2132 | 2009-09-16 | 3,621,942,040 | 10,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2133 | 2009-09-15 | 3,621,932,040 | -10,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2134 | 2009-09-11 | 3,621,942,040 | 4,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2135 | 2009-09-10 | 3,621,938,040 | 4,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2136 | 2009-09-09 | 3,621,934,040 | -2,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2137 | 2009-09-08 | 3,621,936,040 | 50,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2138 | 2009-09-07 | 3,621,886,040 | 6,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2139 | 2009-09-02 | 3,621,880,040 | 20,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2140 | 2009-09-01 | 3,621,860,040 | -2,502,000 | 58.29 | 6,213,438,071 | 2009-08-31 |
| 2141 | 2009-08-31 | 3,624,362,040 | 4,000 | 58.33 | 6,213,438,071 | 2009-08-31 |
| 2142 | 2009-08-27 | 3,624,358,040 | -30,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2143 | 2009-08-26 | 3,624,388,040 | -44,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2144 | 2009-08-25 | 3,624,432,040 | -24,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2145 | 2009-08-24 | 3,624,456,040 | -16,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2146 | 2009-08-21 | 3,624,472,040 | -10,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2147 | 2009-08-20 | 3,624,482,040 | 62,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2148 | 2009-08-19 | 3,624,420,040 | -10,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2149 | 2009-08-18 | 3,624,430,040 | 20,990,000 | 58.33 | 6,213,438,071 | 2009-08-18 |
| 2150 | 2009-08-17 | 3,603,440,040 | -8,000 | 58.19 | 6,192,438,071 | 2009-08-12 |
| 2151 | 2009-08-14 | 3,603,448,040 | -4,000,000 | 58.19 | 6,192,438,071 | 2009-08-12 |
| 2152 | 2009-08-13 | 3,607,448,040 | -12,000 | 58.26 | 6,192,438,071 | 2009-08-12 |
| 2153 | 2009-08-12 | 3,607,460,040 | 6,130,000 | 58.26 | 6,192,438,071 | 2009-08-12 |
| 2154 | 2009-08-11 | 3,601,330,040 | -8,000 | 58.21 | 6,186,338,071 | 2009-07-31 |
| 2155 | 2009-08-10 | 3,601,338,040 | -30,000 | 58.21 | 6,186,338,071 | 2009-07-31 |
| 2156 | 2009-08-07 | 3,601,368,040 | -8,000 | 58.21 | 6,186,338,071 | 2009-07-31 |
| 2157 | 2009-08-06 | 3,601,376,040 | -44,000 | 58.21 | 6,186,338,071 | 2009-07-31 |
| 2158 | 2009-08-05 | 3,601,420,040 | -182,000 | 58.22 | 6,186,338,071 | 2009-07-31 |
| 2159 | 2009-08-04 | 3,601,602,040 | -106,000 | 58.22 | 6,186,338,071 | 2009-07-31 |
| 2160 | 2009-08-03 | 3,601,708,040 | -53,120 | 58.22 | 6,186,338,071 | 2009-07-31 |
| 2161 | 2009-07-31 | 3,601,761,160 | -136,000 | 58.22 | 6,186,338,071 | 2009-07-31 |
| 2162 | 2009-07-30 | 3,601,897,160 | 8,000 | 58.22 | 6,186,338,071 | 2009-06-30 |
| 2163 | 2009-07-29 | 3,601,889,160 | -144,000 | 58.22 | 6,186,338,071 | 2009-06-30 |
| 2164 | 2009-07-28 | 3,602,033,160 | -174,000 | 58.23 | 6,186,338,071 | 2009-06-30 |
| 2165 | 2009-07-27 | 3,602,207,160 | -24,000 | 58.23 | 6,186,338,071 | 2009-06-30 |
| 2166 | 2009-07-24 | 3,602,231,160 | -10,000 | 58.23 | 6,186,338,071 | 2009-06-30 |
| 2167 | 2009-07-23 | 3,602,241,160 | -26,000 | 58.23 | 6,186,338,071 | 2009-06-30 |
| 2168 | 2009-07-22 | 3,602,267,160 | -468,000 | 58.23 | 6,186,338,071 | 2009-06-30 |
| 2169 | 2009-07-21 | 3,602,735,160 | -134,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2170 | 2009-07-17 | 3,602,869,160 | -78,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2171 | 2009-07-13 | 3,602,947,160 | -14,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2172 | 2009-07-08 | 3,602,961,160 | -4,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2173 | 2009-07-07 | 3,602,965,160 | -10,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2174 | 2009-07-06 | 3,602,975,160 | -30,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2175 | 2009-07-03 | 3,603,005,160 | -15,660,000 | 58.24 | 6,186,338,071 | 2009-06-30 |
| 2176 | 2009-07-02 | 3,618,665,160 | -64,000 | 58.49 | 6,186,338,071 | 2009-06-30 |
| 2177 | 2009-06-30 | 3,618,729,160 | -90,000 | 58.50 | 6,186,338,071 | 2009-06-30 |
| 2178 | 2009-06-29 | 3,618,819,160 | 2,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2179 | 2009-06-26 | 3,618,817,160 | -20,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2180 | 2009-06-25 | 3,618,837,160 | -10,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2181 | 2009-06-24 | 3,618,847,160 | -10,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2182 | 2009-06-23 | 3,618,857,160 | -38,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2183 | 2009-06-19 | 3,618,895,160 | -6,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2184 | 2009-06-18 | 3,618,901,160 | -32,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2185 | 2009-06-17 | 3,618,933,160 | 6,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2186 | 2009-06-16 | 3,618,927,160 | -6,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2187 | 2009-06-15 | 3,618,933,160 | -90,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2188 | 2009-06-12 | 3,619,023,160 | -32,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2189 | 2009-06-11 | 3,619,055,160 | -14,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2190 | 2009-06-10 | 3,619,069,160 | 2,176 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2191 | 2009-06-09 | 3,619,066,984 | -36,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2192 | 2009-06-08 | 3,619,102,984 | -226,000 | 58.50 | 6,186,338,071 | 2009-05-31 |
| 2193 | 2009-06-05 | 3,619,328,984 | -1,088,000 | 58.51 | 6,186,338,071 | 2009-05-31 |
| 2194 | 2009-06-04 | 3,620,416,984 | -256,000 | 58.52 | 6,186,338,071 | 2009-05-31 |
| 2195 | 2009-06-03 | 3,620,672,984 | -152,000 | 58.53 | 6,186,338,071 | 2009-05-31 |
| 2196 | 2009-06-02 | 3,620,824,984 | -101,999 | 58.53 | 6,186,338,071 | 2009-05-31 |
| 2197 | 2009-06-01 | 3,620,926,983 | -168,000 | 58.53 | 6,186,338,071 | 2009-05-31 |
| 2198 | 2009-05-29 | 3,621,094,983 | -8,000 | 58.53 | 6,186,338,071 | 2009-05-04 |
| 2199 | 2009-05-26 | 3,621,102,983 | -20,000 | 58.53 | 6,186,338,071 | 2009-05-04 |
| 2200 | 2009-05-25 | 3,621,122,983 | -64,000 | 58.53 | 6,186,338,071 | 2009-05-04 |
| 2201 | 2009-05-22 | 3,621,186,983 | -60,000 | 58.54 | 6,186,338,071 | 2009-05-04 |
| 2202 | 2009-05-21 | 3,621,246,983 | 22,000 | 58.54 | 6,186,338,071 | 2009-05-04 |
| 2203 | 2009-05-18 | 3,621,224,983 | 1,150,000 | 58.54 | 6,186,338,071 | 2009-05-04 |
| 2204 | 2009-05-15 | 3,620,074,983 | 864,000 | 58.52 | 6,186,338,071 | 2009-05-04 |
| 2205 | 2009-05-14 | 3,619,210,983 | 160,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2206 | 2009-05-13 | 3,619,050,983 | -70,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2207 | 2009-05-12 | 3,619,120,983 | -14,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2208 | 2009-05-11 | 3,619,134,983 | 10,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2209 | 2009-05-08 | 3,619,124,983 | -34,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2210 | 2009-05-07 | 3,619,158,983 | -4,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2211 | 2009-05-06 | 3,619,162,983 | -3,000,000 | 58.50 | 6,186,338,071 | 2009-05-04 |
| 2212 | 2009-05-05 | 3,622,162,983 | -20,000 | 58.55 | 6,186,338,071 | 2009-05-04 |
| 2213 | 2009-05-04 | 3,622,182,983 | 15,486,000 | 58.55 | 6,186,338,071 | 2009-05-04 |
| 2214 | 2009-04-29 | 3,606,696,983 | -1,450,000 | 58.45 | 6,170,838,071 | 2009-04-28 |
| 2215 | 2009-04-28 | 3,608,146,983 | 4,000,000 | 58.47 | 6,170,838,071 | 2009-04-28 |
| 2216 | 2009-04-27 | 3,604,146,983 | 3,000,000 | 58.44 | 6,166,838,071 | 2009-04-27 |
| 2217 | 2009-04-22 | 3,601,146,983 | 1,446,000 | 58.42 | 6,163,838,071 | 2009-04-22 |
| 2218 | 2009-04-21 | 3,599,700,983 | -10,000 | 58.41 | 6,162,388,071 | 2009-03-31 |
| 2219 | 2009-04-20 | 3,599,710,983 | -2,000 | 58.41 | 6,162,388,071 | 2009-03-31 |
| 2220 | 2009-04-17 | 3,599,712,983 | -30,000 | 58.41 | 6,162,388,071 | 2009-03-31 |
| 2221 | 2009-04-16 | 3,599,742,983 | -42,000 | 58.41 | 6,162,388,071 | 2009-03-31 |
| 2222 | 2009-04-09 | 3,599,784,983 | -37,300 | 58.42 | 6,162,388,071 | 2009-03-31 |
| 2223 | 2009-04-07 | 3,599,822,283 | 12,000 | 58.42 | 6,162,388,071 | 2009-03-31 |
| 2224 | 2009-04-06 | 3,599,810,283 | -20,000 | 58.42 | 6,162,388,071 | 2009-03-31 |
| 2225 | 2009-04-03 | 3,599,830,283 | -112,000 | 58.42 | 6,162,388,071 | 2009-03-31 |
| 2226 | 2009-04-01 | 3,599,942,283 | -4,000 | 58.42 | 6,162,388,071 | 2009-03-31 |
| 2227 | 2009-03-30 | 3,599,946,283 | 30,000 | 58.42 | 6,162,388,071 | 2009-03-09 |
| 2228 | 2009-03-27 | 3,599,916,283 | -128,000 | 58.42 | 6,162,388,071 | 2009-03-09 |
| 2229 | 2009-03-25 | 3,600,044,283 | -16,000 | 58.42 | 6,162,388,071 | 2009-03-09 |
| 2230 | 2009-03-24 | 3,600,060,283 | -10,000 | 58.42 | 6,162,388,071 | 2009-03-09 |
| 2231 | 2009-03-23 | 3,600,070,283 | 127,300 | 58.42 | 6,162,388,071 | 2009-03-09 |
| 2232 | 2009-03-17 | 3,599,942,983 | -460,000 | 58.42 | 6,162,388,071 | 2009-03-09 |
| 2233 | 2009-03-13 | 3,600,402,983 | -1,120,000 | 58.43 | 6,162,388,071 | 2009-03-09 |
| 2234 | 2009-03-12 | 3,601,522,983 | -120,000 | 58.44 | 6,162,388,071 | 2009-03-09 |
| 2235 | 2009-03-11 | 3,601,642,983 | 180,000 | 58.45 | 6,162,388,071 | 2009-03-09 |
| 2236 | 2009-03-10 | 3,601,462,983 | -10,000 | 58.44 | 6,162,388,071 | 2009-03-09 |
| 2237 | 2009-03-09 | 3,601,472,983 | 970,000 | 58.44 | 6,162,388,071 | 2009-03-09 |
| 2238 | 2009-03-05 | 3,600,502,983 | -2,000 | 58.44 | 6,161,388,071 | 2009-02-28 |
| 2239 | 2009-03-03 | 3,600,504,983 | 110,000 | 58.44 | 6,161,388,071 | 2009-02-28 |
| 2240 | 2009-02-27 | 3,600,394,983 | -10,000 | 58.43 | 6,161,388,071 | 2009-01-31 |
| 2241 | 2009-02-26 | 3,600,404,983 | -38,000 | 58.43 | 6,161,388,071 | 2009-01-31 |
| 2242 | 2009-02-25 | 3,600,442,983 | -14,000 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2243 | 2009-02-24 | 3,600,456,983 | -74,000 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2244 | 2009-02-23 | 3,600,530,983 | -22,000 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2245 | 2009-02-20 | 3,600,552,983 | -24,000 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2246 | 2009-02-19 | 3,600,576,983 | -70,000 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2247 | 2009-02-18 | 3,600,646,983 | -40,000 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2248 | 2009-02-17 | 3,600,686,983 | -5,948 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2249 | 2009-02-16 | 3,600,692,931 | -542,788 | 58.44 | 6,161,388,071 | 2009-01-31 |
| 2250 | 2009-02-13 | 3,601,235,719 | -1,450,000 | 58.45 | 6,161,388,071 | 2009-01-31 |
| 2251 | 2009-02-11 | 3,602,685,719 | -6,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2252 | 2009-02-10 | 3,602,691,719 | -38,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2253 | 2009-02-09 | 3,602,729,719 | -18,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2254 | 2009-02-06 | 3,602,747,719 | -70,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2255 | 2009-02-05 | 3,602,817,719 | -10,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2256 | 2009-02-04 | 3,602,827,719 | -10,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2257 | 2009-02-03 | 3,602,837,719 | 6,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2258 | 2009-02-02 | 3,602,831,719 | -10,000 | 58.47 | 6,161,388,071 | 2009-01-31 |
| 2259 | 2009-01-29 | 3,602,841,719 | -40,000 | 58.47 | 6,161,388,071 | 2008-12-31 |
| 2260 | 2009-01-22 | 3,602,881,719 | -1,020,000 | 58.48 | 6,161,388,071 | 2008-12-31 |
| 2261 | 2009-01-21 | 3,603,901,719 | -110,000 | 58.49 | 6,161,388,071 | 2008-12-31 |
| 2262 | 2009-01-19 | 3,604,011,719 | -6,000 | 58.49 | 6,161,388,071 | 2008-12-31 |
| 2263 | 2009-01-16 | 3,604,017,719 | -16,000 | 58.49 | 6,161,388,071 | 2008-12-31 |
| 2264 | 2009-01-15 | 3,604,033,719 | -180,000 | 58.49 | 6,161,388,071 | 2008-12-31 |
| 2265 | 2009-01-14 | 3,604,213,719 | -30,000 | 58.50 | 6,161,388,071 | 2008-12-31 |
| 2266 | 2009-01-12 | 3,604,243,719 | -24,000 | 58.50 | 6,161,388,071 | 2008-12-31 |
| 2267 | 2009-01-06 | 3,604,267,719 | -10,000 | 58.50 | 6,161,388,071 | 2008-12-31 |
| 2268 | 2009-01-05 | 3,604,277,719 | -10,000 | 58.50 | 6,161,388,071 | 2008-12-31 |
| 2269 | 2009-01-02 | 3,604,287,719 | -18,000 | 58.50 | 6,161,388,071 | 2008-12-31 |
| 2270 | 2008-12-30 | 3,604,305,719 | 30,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2271 | 2008-12-29 | 3,604,275,719 | -14,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2272 | 2008-12-22 | 3,604,289,719 | -58,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2273 | 2008-12-19 | 3,604,347,719 | -120,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2274 | 2008-12-18 | 3,604,467,719 | -52,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2275 | 2008-12-17 | 3,604,519,719 | -60,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2276 | 2008-12-16 | 3,604,579,719 | 10,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2277 | 2008-12-11 | 3,604,569,719 | -20,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2278 | 2008-12-10 | 3,604,589,719 | -90,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2279 | 2008-12-09 | 3,604,679,719 | 6,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2280 | 2008-12-08 | 3,604,673,719 | -2,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2281 | 2008-12-05 | 3,604,675,719 | -50,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2282 | 2008-12-04 | 3,604,725,719 | -1,000 | 58.51 | 6,161,388,071 | 2008-11-30 |
| 2283 | 2008-12-03 | 3,604,726,719 | 50,000 | 58.51 | 6,161,388,071 | 2008-11-30 |
| 2284 | 2008-12-01 | 3,604,676,719 | -4,000 | 58.50 | 6,161,388,071 | 2008-11-30 |
| 2285 | 2008-11-26 | 3,604,680,719 | -20,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2286 | 2008-11-25 | 3,604,700,719 | -40,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2287 | 2008-11-24 | 3,604,740,719 | 28,000 | 58.51 | 6,161,388,071 | 2008-10-31 |
| 2288 | 2008-11-21 | 3,604,712,719 | 64,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2289 | 2008-11-20 | 3,604,648,719 | 28,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2290 | 2008-11-19 | 3,604,620,719 | -12,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2291 | 2008-11-18 | 3,604,632,719 | -14,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2292 | 2008-11-17 | 3,604,646,719 | 6,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2293 | 2008-11-14 | 3,604,640,719 | 22,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2294 | 2008-11-13 | 3,604,618,719 | 30,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2295 | 2008-11-12 | 3,604,588,719 | -106,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2296 | 2008-11-11 | 3,604,694,719 | -8,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2297 | 2008-11-10 | 3,604,702,719 | 1,200,000 | 58.50 | 6,161,388,071 | 2008-10-31 |
| 2298 | 2008-11-07 | 3,603,502,719 | 12,000 | 58.49 | 6,161,388,071 | 2008-10-31 |
| 2299 | 2008-11-05 | 3,603,490,719 | -126,000 | 58.49 | 6,161,388,071 | 2008-10-31 |
| 2300 | 2008-11-04 | 3,603,616,719 | -54,000 | 58.49 | 6,161,388,071 | 2008-10-31 |
| 2301 | 2008-11-03 | 3,603,670,719 | 16,000 | 58.49 | 6,161,388,071 | 2008-10-31 |
| 2302 | 2008-10-31 | 3,603,654,719 | -10,000 | 58.49 | 6,161,388,071 | 2008-10-31 |
| 2303 | 2008-10-30 | 3,603,664,719 | -36,000 | 58.49 | 6,161,388,071 | 2008-09-30 |
| 2304 | 2008-10-29 | 3,603,700,719 | 140,000 | 58.49 | 6,161,388,071 | 2008-09-30 |
| 2305 | 2008-10-28 | 3,603,560,719 | -12,000 | 58.49 | 6,161,388,071 | 2008-09-30 |
| 2306 | 2008-10-27 | 3,603,572,719 | 136,000 | 58.49 | 6,161,388,071 | 2008-09-30 |
| 2307 | 2008-10-24 | 3,603,436,719 | 18,000 | 58.48 | 6,161,388,071 | 2008-09-30 |
| 2308 | 2008-10-23 | 3,603,418,719 | 132,000 | 58.48 | 6,161,388,071 | 2008-09-30 |
| 2309 | 2008-10-22 | 3,603,286,719 | 42,000 | 58.48 | 6,161,388,071 | 2008-09-30 |
| 2310 | 2008-10-21 | 3,603,244,719 | 186,000 | 58.48 | 6,161,388,071 | 2008-09-30 |
| 2311 | 2008-10-20 | 3,603,058,719 | 324,000 | 58.48 | 6,161,388,071 | 2008-09-30 |
| 2312 | 2008-10-17 | 3,602,734,719 | 120,000 | 58.47 | 6,161,388,071 | 2008-09-30 |
| 2313 | 2008-10-16 | 3,602,614,719 | 64,000 | 58.47 | 6,161,388,071 | 2008-09-30 |
| 2314 | 2008-10-15 | 3,602,550,719 | 96,000 | 58.47 | 6,161,388,071 | 2008-09-30 |
| 2315 | 2008-10-14 | 3,602,454,719 | 234,000 | 58.47 | 6,161,388,071 | 2008-09-30 |
| 2316 | 2008-10-13 | 3,602,220,719 | 94,000 | 58.46 | 6,161,388,071 | 2008-09-30 |
| 2317 | 2008-10-10 | 3,602,126,719 | 68,000 | 58.46 | 6,161,388,071 | 2008-09-30 |
| 2318 | 2008-10-09 | 3,602,058,719 | 310,000 | 58.46 | 6,161,388,071 | 2008-09-30 |
| 2319 | 2008-10-08 | 3,601,748,719 | 68,000 | 58.46 | 6,161,388,071 | 2008-09-30 |
| 2320 | 2008-10-06 | 3,601,680,719 | 46,000 | 58.46 | 6,161,388,071 | 2008-09-30 |
| 2321 | 2008-10-03 | 3,601,634,719 | 348,000 | 58.45 | 6,161,388,071 | 2008-09-30 |
| 2322 | 2008-10-02 | 3,601,286,719 | 52,000 | 58.45 | 6,161,388,071 | 2008-09-30 |
| 2323 | 2008-09-30 | 3,601,234,719 | 278,000 | 58.45 | 6,161,388,071 | 2008-09-30 |
| 2324 | 2008-09-29 | 3,600,956,719 | -118,000 | 58.44 | 6,161,388,071 | 2008-08-31 |
| 2325 | 2008-09-26 | 3,601,074,719 | 30,000 | 58.45 | 6,161,388,071 | 2008-08-31 |
| 2326 | 2008-09-25 | 3,601,044,719 | 20,000 | 58.45 | 6,161,388,071 | 2008-08-31 |
| 2327 | 2008-09-24 | 3,601,024,719 | 10,000 | 58.45 | 6,161,388,071 | 2008-08-31 |
| 2328 | 2008-09-23 | 3,601,014,719 | 328,000 | 58.44 | 6,161,388,071 | 2008-08-31 |
| 2329 | 2008-09-22 | 3,600,686,719 | -10,000 | 58.44 | 6,161,388,071 | 2008-08-31 |
| 2330 | 2008-09-19 | 3,600,696,719 | 62,000 | 58.44 | 6,161,388,071 | 2008-08-31 |
| 2331 | 2008-09-18 | 3,600,634,719 | 90,000 | 58.44 | 6,161,388,071 | 2008-08-31 |
| 2332 | 2008-09-17 | 3,600,544,719 | 224,000 | 58.44 | 6,161,388,071 | 2008-08-31 |
| 2333 | 2008-09-16 | 3,600,320,719 | 40,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2334 | 2008-09-12 | 3,600,280,719 | -20,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2335 | 2008-09-11 | 3,600,300,719 | 28,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2336 | 2008-09-09 | 3,600,272,719 | 20,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2337 | 2008-09-08 | 3,600,252,719 | 60,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2338 | 2008-09-05 | 3,600,192,719 | -6,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2339 | 2008-09-03 | 3,600,198,719 | -9,020,000 | 58.43 | 6,161,388,071 | 2008-08-31 |
| 2340 | 2008-09-02 | 3,609,218,719 | 8,000 | 58.58 | 6,161,388,071 | 2008-08-31 |
| 2341 | 2008-09-01 | 3,609,210,719 | 9,000,000 | 58.58 | 6,161,388,071 | 2008-08-31 |
| 2342 | 2008-08-28 | 3,600,210,719 | -22,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2343 | 2008-08-26 | 3,600,232,719 | 4,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2344 | 2008-08-19 | 3,600,228,719 | 20,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2345 | 2008-08-18 | 3,600,208,719 | -20,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2346 | 2008-08-14 | 3,600,228,719 | 128,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2347 | 2008-08-12 | 3,600,100,719 | 6,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2348 | 2008-08-07 | 3,600,094,719 | 6,800 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2349 | 2008-08-05 | 3,600,087,919 | 32,000 | 58.52 | 6,152,388,071 | 2008-07-31 |
| 2350 | 2008-08-04 | 3,600,055,919 | 6,000 | 58.51 | 6,152,388,071 | 2008-07-31 |
| 2351 | 2008-07-30 | 3,600,049,919 | 14,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2352 | 2008-07-28 | 3,600,035,919 | 10,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2353 | 2008-07-25 | 3,600,025,919 | -12,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2354 | 2008-07-23 | 3,600,037,919 | -10,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2355 | 2008-07-22 | 3,600,047,919 | -2,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2356 | 2008-07-21 | 3,600,049,919 | 20,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2357 | 2008-07-18 | 3,600,029,919 | -4,583 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2358 | 2008-07-17 | 3,600,034,502 | -2,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2359 | 2008-07-16 | 3,600,036,502 | 260,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2360 | 2008-07-15 | 3,599,776,502 | -4,000 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2361 | 2008-07-14 | 3,599,780,502 | -14,963,294 | 58.51 | 6,152,388,071 | 2008-06-30 |
| 2362 | 2008-07-11 | 3,614,743,796 | 10,000 | 58.75 | 6,152,388,071 | 2008-06-30 |
| 2363 | 2008-07-10 | 3,614,733,796 | -3,010,000 | 58.75 | 6,152,388,071 | 2008-06-30 |
| 2364 | 2008-07-09 | 3,617,743,796 | -10,000 | 58.80 | 6,152,388,071 | 2008-06-30 |
| 2365 | 2008-07-08 | 3,617,753,796 | -18,000 | 58.80 | 6,152,388,071 | 2008-06-30 |
| 2366 | 2008-07-07 | 3,617,771,796 | 190,000 | 58.80 | 6,152,388,071 | 2008-06-30 |
| 2367 | 2008-06-30 | 3,617,581,796 | 14,060,000 | 58.80 | 6,152,388,071 | 2008-06-30 |
| 2368 | 2008-06-26 | 3,603,521,796 | -1,018,000 | 58.70 | 6,138,388,071 | 2008-05-31 |
| 2369 | 2008-06-25 | 3,604,539,796 | -26,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2370 | 2008-06-23 | 3,604,565,796 | 10,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2371 | 2008-06-20 | 3,604,555,796 | 122,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2372 | 2008-06-19 | 3,604,433,796 | 30,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2373 | 2008-06-17 | 3,604,403,796 | -40,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2374 | 2008-06-13 | 3,604,443,796 | -30,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2375 | 2008-06-12 | 3,604,473,796 | -12,444 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2376 | 2008-06-11 | 3,604,486,240 | -10,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2377 | 2008-06-10 | 3,604,496,240 | 6,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2378 | 2008-06-05 | 3,604,490,240 | -16,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2379 | 2008-06-04 | 3,604,506,240 | 40,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2380 | 2008-06-03 | 3,604,466,240 | -10,000 | 58.72 | 6,138,388,071 | 2008-05-31 |
| 2381 | 2008-05-30 | 3,604,476,240 | -6,000 | 58.72 | 6,138,388,071 | 2008-04-30 |
| 2382 | 2008-05-29 | 3,604,482,240 | 40,000 | 58.72 | 6,138,388,071 | 2008-04-30 |
| 2383 | 2008-05-28 | 3,604,442,240 | 10,000 | 58.72 | 6,138,388,071 | 2008-04-30 |
| 2384 | 2008-05-27 | 3,604,432,240 | 118,000 | 58.72 | 6,138,388,071 | 2008-04-30 |
| 2385 | 2008-05-22 | 3,604,314,240 | -250,000 | 58.72 | 6,138,388,071 | 2008-04-30 |
| 2386 | 2008-05-19 | 3,604,564,240 | -2,431,561 | 58.72 | 6,138,388,071 | 2008-04-30 |
| 2387 | 2008-05-16 | 3,606,995,801 | -10,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2388 | 2008-05-15 | 3,607,005,801 | 18,167 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2389 | 2008-05-14 | 3,606,987,634 | 4,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2390 | 2008-05-13 | 3,606,983,634 | 50,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2391 | 2008-05-09 | 3,606,933,634 | 8,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2392 | 2008-05-08 | 3,606,925,634 | -100,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2393 | 2008-05-07 | 3,607,025,634 | -10,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2394 | 2008-05-06 | 3,607,035,634 | -24,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2395 | 2008-05-05 | 3,607,059,634 | 10,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2396 | 2008-05-02 | 3,607,049,634 | 112,000 | 58.76 | 6,138,388,071 | 2008-04-30 |
| 2397 | 2008-04-29 | 3,606,937,634 | 20,000 | 58.76 | 6,138,388,071 | 2008-03-31 |
| 2398 | 2008-04-28 | 3,606,917,634 | -5,002,000 | 58.76 | 6,138,388,071 | 2008-03-31 |
| 2399 | 2008-04-25 | 3,611,919,634 | -10,000,000 | 58.84 | 6,138,388,071 | 2008-03-31 |
| 2400 | 2008-04-24 | 3,621,919,634 | -10,984,000 | 59.00 | 6,138,388,071 | 2008-03-31 |
| 2401 | 2008-04-23 | 3,632,903,634 | -24,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2402 | 2008-04-17 | 3,632,927,634 | -2,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2403 | 2008-04-16 | 3,632,929,634 | -18,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2404 | 2008-04-15 | 3,632,947,634 | -4,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2405 | 2008-04-11 | 3,632,951,634 | -10,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2406 | 2008-04-10 | 3,632,961,634 | -30,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2407 | 2008-04-09 | 3,632,991,634 | -32,000 | 59.18 | 6,138,388,071 | 2008-03-31 |
| 2408 | 2008-04-08 | 3,633,023,634 | -34,583 | 59.19 | 6,138,388,071 | 2008-03-31 |
| 2409 | 2008-04-07 | 3,633,058,217 | -8,167 | 59.19 | 6,138,388,071 | 2008-03-31 |
| 2410 | 2008-04-02 | 3,633,066,384 | -14,000 | 59.19 | 6,138,388,071 | 2008-03-31 |
| 2411 | 2008-04-01 | 3,633,080,384 | -10,000 | 59.19 | 6,138,388,071 | 2008-03-31 |
| 2412 | 2008-03-31 | 3,633,090,384 | -16,000 | 59.19 | 6,138,388,071 | 2008-03-31 |
| 2413 | 2008-03-27 | 3,633,106,384 | 8,000 | 59.19 | 6,138,388,071 | 2008-02-29 |
| 2414 | 2008-03-26 | 3,633,098,384 | -390,688 | 59.19 | 6,138,388,071 | 2008-02-29 |
| 2415 | 2008-03-25 | 3,633,489,072 | -20,000 | 59.19 | 6,138,388,071 | 2008-02-29 |
| 2416 | 2008-03-20 | 3,633,509,072 | 6,000 | 59.19 | 6,138,388,071 | 2008-02-29 |
| 2417 | 2008-03-19 | 3,633,503,072 | -5,994,000 | 59.19 | 6,138,388,071 | 2008-02-29 |
| 2418 | 2008-03-18 | 3,639,497,072 | 2,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2419 | 2008-03-17 | 3,639,495,072 | -22,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2420 | 2008-03-13 | 3,639,517,072 | 38,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2421 | 2008-03-12 | 3,639,479,072 | -50,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2422 | 2008-03-11 | 3,639,529,072 | 4,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2423 | 2008-03-10 | 3,639,525,072 | 30,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2424 | 2008-03-07 | 3,639,495,072 | 8,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2425 | 2008-03-06 | 3,639,487,072 | 10,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2426 | 2008-03-05 | 3,639,477,072 | -12,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2427 | 2008-03-04 | 3,639,489,072 | 16,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2428 | 2008-03-03 | 3,639,473,072 | -6,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2429 | 2008-02-29 | 3,639,479,072 | 33,000,000 | 59.29 | 6,138,388,071 | 2008-02-29 |
| 2430 | 2008-02-28 | 3,606,479,072 | -54,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2431 | 2008-02-27 | 3,606,533,072 | -14,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2432 | 2008-02-26 | 3,606,547,072 | -6,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2433 | 2008-02-25 | 3,606,553,072 | 24,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2434 | 2008-02-22 | 3,606,529,072 | 22,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2435 | 2008-02-20 | 3,606,507,072 | -15,417 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2436 | 2008-02-14 | 3,606,522,489 | -28,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2437 | 2008-02-13 | 3,606,550,489 | 158,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2438 | 2008-02-12 | 3,606,392,489 | -6,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2439 | 2008-02-11 | 3,606,398,489 | 50,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2440 | 2008-02-05 | 3,606,348,489 | -40,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2441 | 2008-02-04 | 3,606,388,489 | -34,224 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2442 | 2008-02-01 | 3,606,422,713 | 10,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2443 | 2008-01-31 | 3,606,412,713 | 1,454,000 | 59.07 | 6,105,388,071 | 2008-01-31 |
| 2444 | 2008-01-30 | 3,604,958,713 | -6,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2445 | 2008-01-28 | 3,604,964,713 | -26,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2446 | 2008-01-25 | 3,604,990,713 | 96,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2447 | 2008-01-23 | 3,604,894,713 | 166,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2448 | 2008-01-21 | 3,604,728,713 | 10,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2449 | 2008-01-18 | 3,604,718,713 | -6,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2450 | 2008-01-17 | 3,604,724,713 | -22,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2451 | 2008-01-16 | 3,604,746,713 | -30,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2452 | 2008-01-15 | 3,604,776,713 | -25,280 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2453 | 2008-01-14 | 3,604,801,993 | -8,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2454 | 2008-01-11 | 3,604,809,993 | -12,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2455 | 2008-01-09 | 3,604,821,993 | 30,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2456 | 2008-01-08 | 3,604,791,993 | -40,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2457 | 2008-01-07 | 3,604,831,993 | -70,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2458 | 2008-01-04 | 3,604,901,993 | 20,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2459 | 2008-01-03 | 3,604,881,993 | 40,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2460 | 2007-12-31 | 3,604,841,993 | 20,000 | 59.06 | 6,103,938,071 | 2007-12-31 |
| 2461 | 2007-12-28 | 3,604,821,993 | -22,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2462 | 2007-12-27 | 3,604,843,993 | -14,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2463 | 2007-12-24 | 3,604,857,993 | 10,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2464 | 2007-12-21 | 3,604,847,993 | 22,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2465 | 2007-12-20 | 3,604,825,993 | -22,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2466 | 2007-12-19 | 3,604,847,993 | -106,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2467 | 2007-12-18 | 3,604,953,993 | -10,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2468 | 2007-12-17 | 3,604,963,993 | 30,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2469 | 2007-12-14 | 3,604,933,993 | -14,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2470 | 2007-12-13 | 3,604,947,993 | 6,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2471 | 2007-12-12 | 3,604,941,993 | -46,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2472 | 2007-12-07 | 3,604,987,993 | 78,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2473 | 2007-12-06 | 3,604,909,993 | -88,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2474 | 2007-12-04 | 3,604,997,993 | 204,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2475 | 2007-11-30 | 3,604,793,993 | -2,000 | 59.06 | 6,103,938,071 | 2007-11-30 |
| 2476 | 2007-11-29 | 3,604,795,993 | -10,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2477 | 2007-11-28 | 3,604,805,993 | -34,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2478 | 2007-11-27 | 3,604,839,993 | -86,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2479 | 2007-11-26 | 3,604,925,993 | -86,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2480 | 2007-11-23 | 3,605,011,993 | -40,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2481 | 2007-11-22 | 3,605,051,993 | 26,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2482 | 2007-11-21 | 3,605,025,993 | 18,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2483 | 2007-11-20 | 3,605,007,993 | -194,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2484 | 2007-11-19 | 3,605,201,993 | -76,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2485 | 2007-11-16 | 3,605,277,993 | -28,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2486 | 2007-11-15 | 3,605,305,993 | 58,000 | 59.07 | 6,103,938,071 | 2007-10-31 |
| 2487 | 2007-11-14 | 3,605,247,993 | 152,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2488 | 2007-11-13 | 3,605,095,993 | 54,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2489 | 2007-11-12 | 3,605,041,993 | 62,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2490 | 2007-11-09 | 3,604,979,993 | -20,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2491 | 2007-11-08 | 3,604,999,993 | 76,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2492 | 2007-11-07 | 3,604,923,993 | -84,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2493 | 2007-11-06 | 3,605,007,993 | 64,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2494 | 2007-11-05 | 3,604,943,993 | -62,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2495 | 2007-11-02 | 3,605,005,993 | -168,000 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2496 | 2007-11-01 | 3,605,173,993 | -489,042 | 59.06 | 6,103,938,071 | 2007-10-31 |
| 2497 | 2007-10-31 | 3,605,663,035 | 896,000 | 59.07 | 6,103,938,071 | 2007-10-31 |
| 2498 | 2007-10-30 | 3,604,767,035 | -134,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2499 | 2007-10-29 | 3,604,901,035 | -138,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2500 | 2007-10-26 | 3,605,039,035 | -24,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2501 | 2007-10-25 | 3,605,063,035 | 144,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2502 | 2007-10-24 | 3,604,919,035 | -126,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2503 | 2007-10-23 | 3,605,045,035 | -58,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2504 | 2007-10-22 | 3,605,103,035 | -70,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2505 | 2007-10-18 | 3,605,173,035 | -28,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2506 | 2007-10-17 | 3,605,201,035 | -60,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2507 | 2007-10-16 | 3,605,261,035 | -26,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2508 | 2007-10-15 | 3,605,287,035 | -100,000 | 59.07 | 6,102,938,071 | 2007-09-30 |
| 2509 | 2007-10-12 | 3,605,387,035 | -46,000 | 59.08 | 6,102,938,071 | 2007-09-30 |
| 2510 | 2007-10-11 | 3,605,433,035 | -66,000 | 59.08 | 6,102,938,071 | 2007-09-30 |
| 2511 | 2007-10-10 | 3,605,499,035 | -72,000 | 59.08 | 6,102,938,071 | 2007-09-30 |
| 2512 | 2007-10-09 | 3,605,571,035 | -2,736,000 | 59.08 | 6,102,938,071 | 2007-09-30 |
| 2513 | 2007-10-08 | 3,608,307,035 | -292,000 | 59.12 | 6,102,938,071 | 2007-09-30 |
| 2514 | 2007-10-05 | 3,608,599,035 | -36,000 | 59.13 | 6,102,938,071 | 2007-09-30 |
| 2515 | 2007-10-04 | 3,608,635,035 | -116,000 | 59.13 | 6,102,938,071 | 2007-09-30 |
| 2516 | 2007-10-03 | 3,608,751,035 | -84,000 | 59.13 | 6,102,938,071 | 2007-09-30 |
| 2517 | 2007-10-02 | 3,608,835,035 | 210,000 | 59.13 | 6,102,938,071 | 2007-09-30 |
| 2518 | 2007-09-28 | 3,608,625,035 | -80,000 | 59.13 | 6,102,688,071 | 2007-08-31 |
| 2519 | 2007-09-27 | 3,608,705,035 | -36,000 | 59.13 | 6,102,688,071 | 2007-08-31 |
| 2520 | 2007-09-25 | 3,608,741,035 | -434,000 | 59.13 | 6,102,688,071 | 2007-08-31 |
| 2521 | 2007-09-21 | 3,609,175,035 | -658,000 | 59.14 | 6,102,688,071 | 2007-08-31 |
| 2522 | 2007-09-20 | 3,609,833,035 | -26,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2523 | 2007-09-19 | 3,609,859,035 | 122,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2524 | 2007-09-18 | 3,609,737,035 | -6,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2525 | 2007-09-17 | 3,609,743,035 | -58,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2526 | 2007-09-14 | 3,609,801,035 | -112,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2527 | 2007-09-13 | 3,609,913,035 | 6,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2528 | 2007-09-12 | 3,609,907,035 | -60,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2529 | 2007-09-11 | 3,609,967,035 | -8,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2530 | 2007-09-10 | 3,609,975,035 | -10,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2531 | 2007-09-07 | 3,609,985,035 | 1,222,000 | 59.15 | 6,102,688,071 | 2007-08-31 |
| 2532 | 2007-09-06 | 3,608,763,035 | -8,000 | 59.13 | 6,102,688,071 | 2007-08-31 |
| 2533 | 2007-09-05 | 3,608,771,035 | -28,000 | 59.13 | 6,102,688,071 | 2007-08-31 |
| 2534 | 2007-09-04 | 3,608,799,035 | -50,000 | 59.13 | 6,102,688,071 | 2007-08-31 |
| 2535 | 2007-09-03 | 3,608,849,035 | -32,000 | 59.14 | 6,102,688,071 | 2007-08-31 |
| 2536 | 2007-08-31 | 3,608,881,035 | -2,000 | 59.14 | 6,102,688,071 | 2007-08-31 |
| 2537 | 2007-08-30 | 3,608,883,035 | -38,000 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2538 | 2007-08-29 | 3,608,921,035 | -146,019 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2539 | 2007-08-28 | 3,609,067,054 | -2,000 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2540 | 2007-08-27 | 3,609,069,054 | 2,000 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2541 | 2007-08-24 | 3,609,067,054 | -24,000 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2542 | 2007-08-23 | 3,609,091,054 | -12,000 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2543 | 2007-08-22 | 3,609,103,054 | -624,000 | 59.14 | 6,102,688,071 | 2007-07-31 |
| 2544 | 2007-08-21 | 3,609,727,054 | -88,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2545 | 2007-08-20 | 3,609,815,054 | -80,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2546 | 2007-08-17 | 3,609,895,054 | -30,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2547 | 2007-08-16 | 3,609,925,054 | 156,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2548 | 2007-08-15 | 3,609,769,054 | -10,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2549 | 2007-08-14 | 3,609,779,054 | -4,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2550 | 2007-08-13 | 3,609,783,054 | -4,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2551 | 2007-08-10 | 3,609,787,054 | -36,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2552 | 2007-08-09 | 3,609,823,054 | -28,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2553 | 2007-08-08 | 3,609,851,054 | -14,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2554 | 2007-08-07 | 3,609,865,054 | 2,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2555 | 2007-08-06 | 3,609,863,054 | -570,000 | 59.15 | 6,102,688,071 | 2007-07-31 |
| 2556 | 2007-08-03 | 3,610,433,054 | -66,000 | 59.16 | 6,102,688,071 | 2007-07-31 |
| 2557 | 2007-08-02 | 3,610,499,054 | 8,000 | 59.16 | 6,102,688,071 | 2007-07-31 |
| 2558 | 2007-08-01 | 3,610,491,054 | -30,000 | 59.16 | 6,102,688,071 | 2007-07-31 |
| 2559 | 2007-07-31 | 3,610,521,054 | 8,158,000 | 59.16 | 6,102,688,071 | 2007-07-31 |
| 2560 | 2007-07-30 | 3,602,363,054 | -28,000 | 59.11 | 6,094,448,071 | 2007-06-30 |
| 2561 | 2007-07-27 | 3,602,391,054 | -78,000 | 59.11 | 6,094,448,071 | 2007-06-30 |
| 2562 | 2007-07-26 | 3,602,469,054 | -80,000 | 59.11 | 6,094,448,071 | 2007-06-30 |
| 2563 | 2007-07-25 | 3,602,549,054 | -2,554,000 | 59.11 | 6,094,448,071 | 2007-06-30 |
| 2564 | 2007-07-24 | 3,605,103,054 | -38,000 | 59.15 | 6,094,448,071 | 2007-06-30 |
| 2565 | 2007-07-23 | 3,605,141,054 | -3,142,000 | 59.15 | 6,094,448,071 | 2007-06-30 |
| 2566 | 2007-07-20 | 3,608,283,054 | -698,000 | 59.21 | 6,094,448,071 | 2007-06-30 |
| 2567 | 2007-07-19 | 3,608,981,054 | -212,780,505 | 59.22 | 6,094,448,071 | 2007-06-30 |
| 2568 | 2007-07-18 | 3,821,761,559 | -854,000 | 62.71 | 6,094,448,071 | 2007-06-30 |
| 2569 | 2007-07-17 | 3,822,615,559 | -4,208,000 | 62.72 | 6,094,448,071 | 2007-06-30 |
| 2570 | 2007-07-16 | 3,826,823,559 | -54,000 | 62.79 | 6,094,448,071 | 2007-06-30 |
| 2571 | 2007-07-13 | 3,826,877,559 | 16,000 | 62.79 | 6,094,448,071 | 2007-06-30 |
| 2572 | 2007-07-12 | 3,826,861,559 | 16,000 | 62.79 | 6,094,448,071 | 2007-06-30 |
| 2573 | 2007-07-11 | 3,826,845,559 | -78,000 | 62.79 | 6,094,448,071 | 2007-06-30 |
| 2574 | 2007-07-10 | 3,826,923,559 | -676,000 | 62.79 | 6,094,448,071 | 2007-06-30 |
| 2575 | 2007-07-09 | 3,827,599,559 | -60,000 | 62.80 | 6,094,448,071 | 2007-06-30 |
| 2576 | 2007-07-06 | 3,827,659,559 | -13,900 | 62.81 | 6,094,448,071 | 2007-06-30 |
| 2577 | 2007-07-05 | 3,827,673,459 | -698,000 | 62.81 | 6,094,448,071 | 2007-06-30 |
| 2578 | 2007-07-04 | 3,828,371,459 | -102,000 | 62.82 | 6,094,448,071 | 2007-06-30 |
| 2579 | 2007-07-03 | 3,828,473,459 | 2,474,000 | 62.82 | 6,094,448,071 | 2007-06-30 |
| 2580 | 2007-06-29 | 3,825,999,459 | 64,000 | 62.80 | 6,091,948,071 | 2007-05-31 |
| 2581 | 2007-06-28 | 3,825,935,459 | -8,000 | 62.80 | 6,091,948,071 | 2007-05-31 |
| 2582 | 2007-06-27 | 3,825,943,459 | -12,000 | 62.80 | 6,091,948,071 | 2007-05-31 |
Webb-site Database - Powered By Linux Group