GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 350,000 | 8,000 | 0.01 | 6,537,821,440 | 2,467,500 | 7.050 | 2026-01-23 |
| 5 | 2026-01-13 | 342,000 | 12,000 | 0.01 | 6,537,821,440 | 2,397,420 | 7.010 | 2026-01-09 |
| 6 | 2025-11-14 | 330,000 | -2,000 | 0.01 | 6,537,821,440 | 2,544,300 | 7.710 | 2025-11-12 |
| 7 | 2025-11-03 | 332,000 | -10,000 | 0.01 | 6,537,821,440 | 2,483,360 | 7.480 | 2025-10-30 |
| 8 | 2025-10-30 | 342,000 | 2,000 | 0.01 | 6,537,821,440 | 2,441,880 | 7.140 | 2025-10-27 |
| 9 | 2025-10-27 | 340,000 | 2,000 | 0.01 | 6,537,821,440 | 2,461,600 | 7.240 | 2025-10-23 |
| 10 | 2025-10-22 | 338,000 | -6,000 | 0.01 | 6,537,821,440 | 2,460,640 | 7.280 | 2025-10-20 |
| 11 | 2025-09-05 | 344,000 | -20,000 | 0.01 | 6,537,821,440 | 2,549,040 | 7.410 | 2025-09-03 |
| 12 | 2025-07-23 | 364,000 | 10,000 | 0.01 | 6,537,821,440 | 2,555,280 | 7.020 | 2025-07-21 |
| 13 | 2025-07-02 | 354,000 | -8,000 | 0.01 | 6,537,821,440 | 2,297,460 | 6.490 | 2025-06-27 |
| 14 | 2025-06-23 | 362,000 | -4,000 | 0.01 | 6,537,821,440 | 2,443,500 | 6.750 | 2025-06-19 |
| 15 | 2025-06-18 | 366,000 | -2,000 | 0.01 | 6,537,821,440 | 2,507,100 | 6.850 | 2025-06-16 |
| 16 | 2025-06-11 | 368,000 | -4,000 | 0.01 | 6,537,821,440 | 2,395,680 | 6.510 | 2025-06-09 |
| 17 | 2025-06-03 | 372,000 | 2,000 | 0.01 | 6,537,821,440 | 2,373,360 | 6.380 | 2025-05-30 |
| 18 | 2025-05-23 | 370,000 | -4,000 | 0.01 | 6,537,821,440 | 2,386,500 | 6.450 | 2025-05-21 |
| 19 | 2025-05-22 | 374,000 | 4,000 | 0.01 | 6,537,821,440 | 2,434,740 | 6.510 | 2025-05-20 |
| 20 | 2025-04-28 | 370,000 | -1,548,000 | 0.01 | 6,537,821,440 | 2,334,700 | 6.310 | 2025-04-24 |
| 21 | 2025-04-25 | 1,918,000 | 2,000 | 0.03 | 6,537,821,440 | 11,872,420 | 6.190 | 2025-04-23 |
| 22 | 2025-04-23 | 1,916,000 | -4,000 | 0.03 | 6,537,821,440 | 11,496,000 | 6.000 | 2025-04-17 |
| 23 | 2025-04-14 | 1,920,000 | -450,000 | 0.03 | 6,537,821,440 | 11,788,800 | 6.140 | 2025-04-10 |
| 24 | 2025-04-11 | 2,370,000 | 4,000 | 0.04 | 6,537,821,440 | 14,362,200 | 6.060 | 2025-04-09 |
| 25 | 2025-04-10 | 2,366,000 | -4,000 | 0.04 | 6,537,821,440 | 13,912,080 | 5.880 | 2025-04-08 |
| 26 | 2025-04-09 | 2,370,000 | -20,000 | 0.04 | 6,537,821,440 | 13,485,300 | 5.690 | 2025-04-07 |
| 27 | 2025-04-08 | 2,390,000 | 4,000 | 0.04 | 6,537,821,440 | 14,411,700 | 6.030 | 2025-04-03 |
| 28 | 2025-04-03 | 2,386,000 | -2,000 | 0.04 | 6,537,821,440 | 14,029,680 | 5.880 | 2025-04-01 |
| 29 | 2025-03-28 | 2,388,000 | 2,000 | 0.04 | 6,537,821,440 | 14,304,120 | 5.990 | 2025-03-26 |
| 30 | 2025-03-27 | 2,386,000 | 2,000,000 | 0.04 | 6,537,821,440 | 13,767,220 | 5.770 | 2025-03-25 |
| 31 | 2025-03-25 | 386,000 | -4,000 | 0.01 | 6,537,821,440 | 2,370,040 | 6.140 | 2025-03-21 |
| 32 | 2025-03-14 | 390,000 | 4,000 | 0.01 | 6,537,821,440 | 2,418,000 | 6.200 | 2025-03-12 |
| 33 | 2025-03-07 | 386,000 | -20,000 | 0.01 | 6,537,821,440 | 2,366,180 | 6.130 | 2025-03-05 |
| 34 | 2025-02-17 | 406,000 | 12,000 | 0.01 | 6,537,821,440 | 2,306,080 | 5.680 | 2025-02-13 |
| 35 | 2025-01-06 | 394,000 | -52,000 | 0.01 | 6,537,821,440 | 2,604,340 | 6.610 | 2025-01-02 |
| 36 | 2025-01-03 | 446,000 | -4,000 | 0.01 | 6,537,821,440 | 2,921,300 | 6.550 | 2024-12-30 |
| 37 | 2024-12-20 | 450,000 | 8,000 | 0.01 | 6,537,821,440 | 2,893,500 | 6.430 | 2024-12-18 |
| 38 | 2024-12-17 | 442,000 | -100,000 | 0.01 | 6,537,821,440 | 2,828,800 | 6.400 | 2024-12-13 |
| 39 | 2024-12-16 | 542,000 | -4,000 | 0.01 | 6,537,821,440 | 3,360,400 | 6.200 | 2024-12-12 |
| 40 | 2024-12-12 | 546,000 | -10,000 | 0.01 | 6,537,821,440 | 3,084,900 | 5.650 | 2024-12-10 |
| 41 | 2024-12-03 | 556,000 | 4,000 | 0.01 | 6,537,821,440 | 2,713,280 | 4.880 | 2024-11-29 |
| 42 | 2024-12-02 | 552,000 | 4,000 | 0.01 | 6,537,821,440 | 2,688,240 | 4.870 | 2024-11-28 |
| 43 | 2024-11-29 | 548,000 | 2,000 | 0.01 | 6,537,821,440 | 2,581,080 | 4.710 | 2024-11-27 |
| 44 | 2024-11-18 | 546,000 | 4,000 | 0.01 | 6,537,821,440 | 2,598,960 | 4.760 | 2024-11-14 |
| 45 | 2024-11-01 | 542,000 | 8,000 | 0.01 | 6,537,821,440 | 2,710,000 | 5.000 | 2024-10-30 |
| 46 | 2024-10-30 | 534,000 | -30,000 | 0.01 | 6,537,821,440 | 2,766,120 | 5.180 | 2024-10-28 |
| 47 | 2024-10-21 | 564,000 | 12,000 | 0.01 | 6,537,821,440 | 2,820,000 | 5.000 | 2024-10-17 |
| 48 | 2024-10-18 | 552,000 | 2,000 | 0.01 | 6,537,821,440 | 2,776,560 | 5.030 | 2024-10-16 |
| 49 | 2024-10-15 | 550,000 | 2,000 | 0.01 | 6,537,821,440 | 2,849,000 | 5.180 | 2024-10-10 |
| 50 | 2024-10-10 | 548,000 | 2,000 | 0.01 | 6,537,821,440 | 3,057,840 | 5.580 | 2024-10-08 |
| 51 | 2024-10-08 | 546,000 | -40,000 | 0.01 | 6,537,821,440 | 3,205,020 | 5.870 | 2024-10-04 |
| 52 | 2024-10-07 | 586,000 | -14,000 | 0.01 | 6,537,821,440 | 3,422,240 | 5.840 | 2024-10-03 |
| 53 | 2024-10-02 | 600,000 | 2,000 | 0.01 | 6,537,821,440 | 3,144,000 | 5.240 | 2024-09-27 |
| 54 | 2024-09-27 | 598,000 | -12,000 | 0.01 | 6,537,821,440 | 2,858,440 | 4.780 | 2024-09-25 |
| 55 | 2024-09-20 | 610,000 | -4,000 | 0.01 | 6,537,821,440 | 2,799,900 | 4.590 | 2024-09-17 |
| 56 | 2024-09-12 | 614,000 | -16,000 | 0.01 | 6,537,821,440 | 2,726,160 | 4.440 | 2024-09-10 |
| 57 | 2024-09-03 | 630,000 | 6,000 | 0.01 | 6,537,821,440 | 2,784,600 | 4.420 | 2024-08-30 |
| 58 | 2024-09-02 | 624,000 | -10,000 | 0.01 | 6,537,821,440 | 2,808,000 | 4.500 | 2024-08-29 |
| 59 | 2024-08-29 | 634,000 | 4,000 | 0.01 | 6,537,821,440 | 2,574,040 | 4.060 | 2024-08-27 |
| 60 | 2024-08-28 | 630,000 | 20,000 | 0.01 | 6,537,821,440 | 2,482,200 | 3.940 | 2024-08-26 |
| 61 | 2024-08-26 | 610,000 | -4,000 | 0.01 | 6,537,821,440 | 2,324,100 | 3.810 | 2024-08-22 |
| 62 | 2024-08-23 | 614,000 | 2,000 | 0.01 | 6,537,821,440 | 2,437,580 | 3.970 | 2024-08-21 |
| 63 | 2024-08-14 | 612,000 | 2,000 | 0.01 | 6,537,821,440 | 2,454,120 | 4.010 | 2024-08-12 |
| 64 | 2024-08-07 | 610,000 | 10,000 | 0.01 | 6,537,821,440 | 2,397,300 | 3.930 | 2024-08-05 |
| 65 | 2024-07-30 | 600,000 | 10,000 | 0.01 | 6,537,821,440 | 2,430,000 | 4.050 | 2024-07-26 |
| 66 | 2024-07-24 | 590,000 | 20,000 | 0.01 | 6,537,821,440 | 2,436,700 | 4.130 | 2024-07-22 |
| 67 | 2024-07-17 | 570,000 | -10,000 | 0.01 | 6,537,821,440 | 2,416,800 | 4.240 | 2024-07-15 |
| 68 | 2024-07-15 | 580,000 | 2,000 | 0.01 | 6,537,821,440 | 2,482,400 | 4.280 | 2024-07-11 |
| 69 | 2024-07-10 | 578,000 | 4,000 | 0.01 | 6,537,821,440 | 2,531,640 | 4.380 | 2024-07-08 |
| 70 | 2024-07-09 | 574,000 | -10,000 | 0.01 | 6,537,821,440 | 2,514,120 | 4.380 | 2024-07-05 |
| 71 | 2024-07-03 | 584,000 | -24,000 | 0.01 | 6,537,821,440 | 2,668,880 | 4.570 | 2024-06-28 |
| 72 | 2024-06-28 | 608,000 | -6,000 | 0.01 | 6,537,821,440 | 2,729,920 | 4.490 | 2024-06-26 |
| 73 | 2024-06-18 | 614,000 | 4,000 | 0.01 | 6,537,821,440 | 2,861,240 | 4.660 | 2024-06-14 |
| 74 | 2024-06-17 | 610,000 | -2,000 | 0.01 | 6,537,821,440 | 2,812,100 | 4.610 | 2024-06-13 |
| 75 | 2024-06-12 | 612,000 | 12,000 | 0.01 | 6,537,821,440 | 2,876,400 | 4.700 | 2024-06-07 |
| 76 | 2024-06-05 | 600,000 | 16,000 | 0.01 | 6,537,821,440 | 2,706,000 | 4.510 | 2024-06-03 |
| 77 | 2024-06-03 | 584,000 | 2,000 | 0.01 | 6,537,821,440 | 2,651,360 | 4.540 | 2024-05-30 |
| 78 | 2024-05-29 | 582,000 | -4,000 | 0.01 | 6,537,821,440 | 2,747,040 | 4.720 | 2024-05-27 |
| 79 | 2024-05-28 | 586,000 | 20,000 | 0.01 | 6,537,821,440 | 2,625,280 | 4.480 | 2024-05-24 |
| 80 | 2024-05-24 | 566,000 | 4,000 | 0.01 | 6,537,821,440 | 2,626,240 | 4.640 | 2024-05-22 |
| 81 | 2024-05-23 | 562,000 | 2,000 | 0.01 | 6,537,821,440 | 2,635,780 | 4.690 | 2024-05-21 |
| 82 | 2024-05-22 | 560,000 | 20,000 | 0.01 | 6,537,821,440 | 2,693,600 | 4.810 | 2024-05-20 |
| 83 | 2024-05-21 | 540,000 | -38,000 | 0.01 | 6,537,821,440 | 2,640,600 | 4.890 | 2024-05-17 |
| 84 | 2024-05-20 | 578,000 | -40,000 | 0.01 | 6,537,821,440 | 2,785,960 | 4.820 | 2024-05-16 |
| 85 | 2024-05-16 | 618,000 | -58,000 | 0.01 | 6,537,821,440 | 2,923,140 | 4.730 | 2024-05-13 |
| 86 | 2024-05-14 | 676,000 | -10,000 | 0.01 | 6,537,821,440 | 3,109,600 | 4.600 | 2024-05-10 |
| 87 | 2024-05-10 | 686,000 | 20,000 | 0.01 | 6,537,821,440 | 2,901,780 | 4.230 | 2024-05-08 |
| 88 | 2024-05-07 | 666,000 | 74,000 | 0.01 | 6,537,821,440 | 2,883,780 | 4.330 | 2024-05-03 |
| 89 | 2024-05-06 | 592,000 | -10,000 | 0.01 | 6,537,821,440 | 2,539,680 | 4.290 | 2024-05-02 |
| 90 | 2024-05-03 | 602,000 | -10,000 | 0.01 | 6,537,821,440 | 2,468,200 | 4.100 | 2024-04-30 |
| 91 | 2024-05-02 | 612,000 | 2,000 | 0.01 | 6,537,821,440 | 2,509,200 | 4.100 | 2024-04-29 |
| 92 | 2024-04-29 | 610,000 | -26,000 | 0.01 | 6,537,821,440 | 2,250,900 | 3.690 | 2024-04-25 |
| 93 | 2024-04-25 | 636,000 | 26,000 | 0.01 | 6,537,821,440 | 2,168,760 | 3.410 | 2024-04-23 |
| 94 | 2024-04-24 | 610,000 | 46,000 | 0.01 | 6,537,821,440 | 2,098,400 | 3.440 | 2024-04-22 |
| 95 | 2024-04-18 | 564,000 | 28,000 | 0.01 | 6,537,821,440 | 2,019,120 | 3.580 | 2024-04-16 |
| 96 | 2024-04-10 | 536,000 | -4,000 | 0.01 | 6,537,821,440 | 1,908,160 | 3.560 | 2024-04-08 |
| 97 | 2024-04-09 | 540,000 | 30,000 | 0.01 | 6,537,821,440 | 1,819,800 | 3.370 | 2024-04-05 |
| 98 | 2024-04-08 | 510,000 | 2,000 | 0.01 | 6,537,821,440 | 1,754,400 | 3.440 | 2024-04-03 |
| 99 | 2024-04-05 | 508,000 | 18,000 | 0.01 | 6,537,821,440 | 1,767,840 | 3.480 | 2024-04-02 |
| 100 | 2024-04-03 | 490,000 | 12,000 | 0.01 | 6,537,821,440 | 1,641,500 | 3.350 | 2024-03-28 |
| 101 | 2024-04-02 | 478,000 | 18,000 | 0.01 | 6,537,821,440 | 1,673,000 | 3.500 | 2024-03-27 |
| 102 | 2024-03-28 | 460,000 | 62,000 | 0.01 | 6,537,821,440 | 1,761,800 | 3.830 | 2024-03-26 |
| 103 | 2024-03-26 | 398,000 | -12,000 | 0.01 | 6,537,821,440 | 1,866,620 | 4.690 | 2024-03-22 |
| 104 | 2024-03-12 | 410,000 | 32,000 | 0.01 | 6,537,821,440 | 1,963,900 | 4.790 | 2024-03-08 |
| 105 | 2024-03-06 | 378,000 | 10,000 | 0.01 | 6,537,821,440 | 1,776,600 | 4.700 | 2024-03-04 |
| 106 | 2024-03-01 | 368,000 | 10,000 | 0.01 | 6,537,821,440 | 1,718,560 | 4.670 | 2024-02-28 |
| 107 | 2024-02-27 | 358,000 | 16,000 | 0.01 | 6,537,821,440 | 1,664,700 | 4.650 | 2024-02-23 |
| 108 | 2024-02-21 | 342,000 | 12,000 | 0.01 | 6,537,821,440 | 1,559,520 | 4.560 | 2024-02-19 |
| 109 | 2024-02-20 | 330,000 | 6,000 | 0.01 | 6,537,821,440 | 1,432,200 | 4.340 | 2024-02-16 |
| 110 | 2024-02-19 | 324,000 | 12,000 | 0.00 | 6,537,821,440 | 1,377,000 | 4.250 | 2024-02-15 |
| 111 | 2024-02-14 | 312,000 | -2,000 | 0.00 | 6,537,821,440 | 1,360,320 | 4.360 | 2024-02-07 |
| 112 | 2024-02-08 | 314,000 | 10,000 | 0.00 | 6,537,821,440 | 1,372,180 | 4.370 | 2024-02-06 |
| 113 | 2024-02-07 | 304,000 | -12,000 | 0.00 | 6,537,821,440 | 1,276,800 | 4.200 | 2024-02-05 |
| 114 | 2024-02-06 | 316,000 | 8,000 | 0.00 | 6,537,821,440 | 1,390,400 | 4.400 | 2024-02-02 |
| 115 | 2024-02-05 | 308,000 | 4,000 | 0.00 | 6,537,821,440 | 1,370,600 | 4.450 | 2024-02-01 |
| 116 | 2024-02-02 | 304,000 | 6,000 | 0.00 | 6,537,821,440 | 1,380,160 | 4.540 | 2024-01-31 |
| 117 | 2024-02-01 | 298,000 | 4,000 | 0.00 | 6,537,821,440 | 1,421,460 | 4.770 | 2024-01-30 |
| 118 | 2024-01-31 | 294,000 | -36,000 | 0.00 | 6,537,821,440 | 1,496,460 | 5.090 | 2024-01-29 |
| 119 | 2024-01-30 | 330,000 | 6,000 | 0.01 | 6,537,821,440 | 1,871,100 | 5.670 | 2024-01-26 |
| 120 | 2024-01-25 | 324,000 | 40,000 | 0.00 | 6,537,821,440 | 1,814,400 | 5.600 | 2024-01-23 |
| 121 | 2024-01-22 | 284,000 | -8,000 | 0.00 | 6,537,821,440 | 1,667,080 | 5.870 | 2024-01-18 |
| 122 | 2024-01-19 | 292,000 | 10,000 | 0.00 | 6,537,821,440 | 1,673,160 | 5.730 | 2024-01-17 |
| 123 | 2024-01-16 | 282,000 | -2,000 | 0.00 | 6,537,821,440 | 1,751,220 | 6.210 | 2024-01-12 |
| 124 | 2024-01-08 | 284,000 | -80,000 | 0.00 | 6,537,821,440 | 1,709,680 | 6.020 | 2024-01-04 |
| 125 | 2024-01-05 | 364,000 | -10,000 | 0.01 | 6,537,821,440 | 2,213,120 | 6.080 | 2024-01-03 |
| 126 | 2023-12-20 | 374,000 | 20,000 | 0.01 | 6,537,821,440 | 2,019,600 | 5.400 | 2023-12-18 |
| 127 | 2023-12-19 | 354,000 | -10,000 | 0.01 | 6,537,821,440 | 1,890,360 | 5.340 | 2023-12-15 |
| 128 | 2023-12-14 | 364,000 | 4,000 | 0.01 | 6,537,821,440 | 1,870,960 | 5.140 | 2023-12-12 |
| 129 | 2023-12-08 | 360,000 | -2,000 | 0.01 | 6,537,821,440 | 1,886,400 | 5.240 | 2023-12-06 |
| 130 | 2023-12-07 | 362,000 | 2,000 | 0.01 | 6,537,821,440 | 1,857,060 | 5.130 | 2023-12-05 |
| 131 | 2023-12-06 | 360,000 | 6,000 | 0.01 | 6,537,821,440 | 1,890,000 | 5.250 | 2023-12-04 |
| 132 | 2023-11-30 | 354,000 | 50,000 | 0.01 | 6,537,821,440 | 1,957,620 | 5.530 | 2023-11-28 |
| 133 | 2023-11-27 | 304,000 | 10,000 | 0.00 | 6,537,821,440 | 1,705,440 | 5.610 | 2023-11-23 |
| 134 | 2023-11-24 | 294,000 | 34,000 | 0.00 | 6,537,821,440 | 1,637,580 | 5.570 | 2023-11-22 |
| 135 | 2023-11-23 | 260,000 | 34,000 | 0.00 | 6,537,821,440 | 1,456,000 | 5.600 | 2023-11-21 |
| 136 | 2023-11-22 | 226,000 | -90,000 | 0.00 | 6,537,821,440 | 1,245,260 | 5.510 | 2023-11-20 |
| 137 | 2023-11-21 | 316,000 | 4,000 | 0.00 | 6,537,821,440 | 1,738,000 | 5.500 | 2023-11-17 |
| 138 | 2023-11-06 | 312,000 | 4,000 | 0.00 | 6,537,821,440 | 1,675,440 | 5.370 | 2023-11-02 |
| 139 | 2023-10-10 | 308,000 | -8,000 | 0.00 | 6,537,821,440 | 1,749,440 | 5.680 | 2023-10-06 |
| 140 | 2023-10-09 | 316,000 | 4,000 | 0.00 | 6,537,821,440 | 1,804,360 | 5.710 | 2023-10-05 |
| 141 | 2023-09-27 | 312,000 | 10,000 | 0.00 | 6,537,821,440 | 1,790,880 | 5.740 | 2023-09-25 |
| 142 | 2023-09-25 | 302,000 | 4,000 | 0.00 | 6,537,821,440 | 1,700,260 | 5.630 | 2023-09-21 |
| 143 | 2023-09-21 | 298,000 | 16,000 | 0.00 | 6,537,821,440 | 1,758,200 | 5.900 | 2023-09-19 |
| 144 | 2023-09-19 | 282,000 | 16,000 | 0.00 | 6,537,821,440 | 1,649,700 | 5.850 | 2023-09-15 |
| 145 | 2023-09-14 | 266,000 | 4,000 | 0.00 | 6,537,821,440 | 1,516,200 | 5.700 | 2023-09-12 |
| 146 | 2023-09-13 | 262,000 | 6,000 | 0.00 | 6,537,821,440 | 1,561,520 | 5.960 | 2023-09-11 |
| 147 | 2023-09-11 | 256,000 | 8,000 | 0.00 | 6,537,821,440 | 1,559,040 | 6.090 | 2023-09-06 |
| 148 | 2023-09-05 | 248,000 | 10,000 | 0.00 | 6,537,821,440 | 1,520,240 | 6.130 | 2023-08-31 |
| 149 | 2023-08-31 | 238,000 | 8,000 | 0.00 | 6,537,821,440 | 1,480,360 | 6.220 | 2023-08-29 |
| 150 | 2023-08-28 | 230,000 | -86,000 | 0.00 | 6,537,821,440 | 1,382,300 | 6.010 | 2023-08-24 |
| 151 | 2023-08-24 | 316,000 | 2,000 | 0.00 | 6,537,821,440 | 1,829,640 | 5.790 | 2023-08-22 |
| 152 | 2023-08-04 | 314,000 | 4,000 | 0.00 | 6,537,821,440 | 2,000,180 | 6.370 | 2023-08-02 |
| 153 | 2023-08-03 | 310,000 | 4,000 | 0.00 | 6,537,821,440 | 2,036,700 | 6.570 | 2023-08-01 |
| 154 | 2023-07-28 | 306,000 | 2,000 | 0.00 | 6,537,821,440 | 1,992,060 | 6.510 | 2023-07-26 |
| 155 | 2023-07-19 | 304,000 | 2,000 | 0.00 | 6,537,821,440 | 2,027,680 | 6.670 | 2023-07-14 |
| 156 | 2023-06-29 | 302,000 | 2,000 | 0.00 | 6,537,821,440 | 1,990,180 | 6.590 | 2023-06-27 |
| 157 | 2023-05-29 | 300,000 | 10,000 | 0.00 | 6,537,821,440 | 2,097,000 | 6.990 | 2023-05-24 |
| 158 | 2023-05-25 | 290,000 | 16,000 | 0.00 | 6,537,821,440 | 2,047,400 | 7.060 | 2023-05-23 |
| 159 | 2023-05-10 | 274,000 | 6,000 | 0.00 | 6,537,821,440 | 2,035,820 | 7.430 | 2023-05-08 |
| 160 | 2023-04-28 | 268,000 | 2,000 | 0.00 | 6,537,821,440 | 2,085,040 | 7.780 | 2023-04-26 |
| 161 | 2023-04-04 | 266,000 | 10,000 | 0.00 | 6,537,821,440 | 2,135,980 | 8.030 | 2023-03-31 |
| 162 | 2023-03-10 | 256,000 | 2,000 | 0.00 | 6,537,821,440 | 1,991,680 | 7.780 | 2023-03-08 |
| 163 | 2023-02-14 | 254,000 | 2,000 | 0.00 | 6,537,821,440 | 2,235,200 | 8.800 | 2023-02-10 |
| 164 | 2023-02-07 | 252,000 | 4,000 | 0.00 | 6,537,821,440 | 2,202,480 | 8.740 | 2023-02-03 |
| 165 | 2022-11-21 | 248,000 | -20,000 | 0.00 | 6,537,821,440 | 1,845,120 | 7.440 | 2022-11-17 |
| 166 | 2022-11-18 | 268,000 | -20,000 | 0.00 | 6,537,821,440 | 1,953,720 | 7.290 | 2022-11-16 |
| 167 | 2022-11-03 | 288,000 | -6,000 | 0.00 | 6,537,821,440 | 1,598,400 | 5.550 | 2022-11-01 |
| 168 | 2022-10-20 | 294,000 | -20,000 | 0.00 | 6,537,821,440 | 1,805,160 | 6.140 | 2022-10-18 |
| 169 | 2022-10-14 | 314,000 | 20,000 | 0.00 | 6,537,821,440 | 1,789,800 | 5.700 | 2022-10-12 |
| 170 | 2022-09-30 | 294,000 | -8,000 | 0.00 | 6,537,821,440 | 1,819,860 | 6.190 | 2022-09-28 |
| 171 | 2022-09-29 | 302,000 | -4,000 | 0.00 | 6,537,821,440 | 1,993,200 | 6.600 | 2022-09-27 |
| 172 | 2022-09-14 | 306,000 | 12,000 | 0.00 | 6,537,821,440 | 2,181,780 | 7.130 | 2022-09-09 |
| 173 | 2022-08-04 | 294,000 | 10,000 | 0.00 | 6,537,821,440 | 2,202,060 | 7.490 | 2022-08-02 |
| 174 | 2022-07-19 | 284,000 | 20,000 | 0.00 | 6,537,821,440 | 2,266,320 | 7.980 | 2022-07-15 |
| 175 | 2022-07-08 | 264,000 | 10,000 | 0.00 | 6,537,821,440 | 2,191,200 | 8.300 | 2022-07-06 |
| 176 | 2022-06-28 | 254,000 | 2,000 | 0.00 | 6,537,821,440 | 2,250,440 | 8.860 | 2022-06-24 |
| 177 | 2022-06-16 | 252,000 | 2,000 | 0.00 | 6,537,821,440 | 2,371,320 | 9.410 | 2022-06-14 |
| 178 | 2022-05-12 | 250,000 | 2,000 | 0.00 | 6,537,821,440 | 2,435,000 | 9.740 | 2022-05-10 |
| 179 | 2022-04-06 | 248,000 | 2,000 | 0.00 | 6,537,821,440 | 2,643,680 | 10.66 | 2022-04-01 |
| 180 | 2022-03-22 | 246,000 | -2,000 | 0.00 | 6,537,821,440 | 2,710,920 | 11.02 | 2022-03-18 |
| 181 | 2022-03-17 | 248,000 | -6,000 | 0.00 | 6,537,821,440 | 2,390,720 | 9.640 | 2022-03-15 |
| 182 | 2022-03-14 | 254,000 | 2,000 | 0.00 | 6,537,821,440 | 2,636,520 | 10.38 | 2022-03-10 |
| 183 | 2022-03-11 | 252,000 | -4,000 | 0.00 | 6,537,821,440 | 2,580,480 | 10.24 | 2022-03-09 |
| 184 | 2022-03-09 | 256,000 | -2,000 | 0.00 | 6,537,821,440 | 2,616,320 | 10.22 | 2022-03-07 |
| 185 | 2022-02-24 | 258,000 | -6,000 | 0.00 | 6,537,821,440 | 2,765,760 | 10.72 | 2022-02-22 |
| 186 | 2022-01-06 | 264,000 | 4,000 | 0.00 | 6,537,821,440 | 2,600,400 | 9.850 | 2022-01-04 |
| 187 | 2021-12-22 | 260,000 | -2,000 | 0.00 | 6,537,821,440 | 2,506,400 | 9.640 | 2021-12-20 |
| 188 | 2021-11-24 | 262,000 | 2,000 | 0.00 | 6,537,821,440 | 2,667,160 | 10.18 | 2021-11-22 |
| 189 | 2021-10-15 | 260,000 | -8,000 | 0.00 | 6,537,821,440 | 2,600,000 | 10.00 | 2021-10-11 |
| 190 | 2021-09-29 | 268,000 | 8,000 | 0.00 | 6,537,821,440 | 2,586,200 | 9.650 | 2021-09-27 |
| 191 | 2021-09-24 | 260,000 | -4,000 | 0.00 | 6,537,821,440 | 2,683,200 | 10.32 | 2021-09-21 |
| 192 | 2021-09-23 | 264,000 | -2,000 | 0.00 | 6,537,821,440 | 2,676,960 | 10.14 | 2021-09-20 |
| 193 | 2021-09-15 | 266,000 | -20,000 | 0.00 | 6,537,821,440 | 2,872,800 | 10.80 | 2021-09-13 |
| 194 | 2021-09-13 | 286,000 | 6,000 | 0.00 | 6,537,821,440 | 3,168,880 | 11.08 | 2021-09-09 |
| 195 | 2021-09-09 | 280,000 | 18,000 | 0.00 | 6,537,821,440 | 3,096,800 | 11.06 | 2021-09-07 |
| 196 | 2021-09-07 | 262,000 | 6,000 | 0.00 | 6,537,821,440 | 3,007,760 | 11.48 | 2021-09-03 |
| 197 | 2021-09-06 | 256,000 | -2,000 | 0.00 | 6,537,821,440 | 2,984,960 | 11.66 | 2021-09-02 |
| 198 | 2021-07-28 | 258,000 | -4,000 | 0.00 | 6,537,821,440 | 2,786,400 | 10.80 | 2021-07-26 |
| 199 | 2021-07-23 | 262,000 | 6,000 | 0.00 | 6,537,821,440 | 2,934,400 | 11.20 | 2021-07-21 |
| 200 | 2021-07-14 | 256,000 | -4,000 | 0.00 | 6,537,821,440 | 2,693,120 | 10.52 | 2021-07-12 |
| 201 | 2021-06-28 | 260,000 | -2,000 | 0.00 | 6,537,821,440 | 2,964,000 | 11.40 | 2021-06-24 |
| 202 | 2021-06-09 | 262,000 | 46,000 | 0.00 | 6,537,821,440 | 2,955,360 | 11.28 | 2021-06-07 |
| 203 | 2021-06-03 | 216,000 | -12,000 | 0.00 | 6,537,821,440 | 2,432,160 | 11.26 | 2021-06-01 |
| 204 | 2021-06-02 | 228,000 | 8,000 | 0.00 | 6,537,821,440 | 2,599,200 | 11.40 | 2021-05-31 |
| 205 | 2021-06-01 | 220,000 | 2,000 | 0.00 | 6,537,821,440 | 2,543,200 | 11.56 | 2021-05-28 |
| 206 | 2021-05-28 | 218,000 | 2,000 | 0.00 | 6,537,821,440 | 2,437,240 | 11.18 | 2021-05-26 |
| 207 | 2021-05-24 | 216,000 | -2,000 | 0.00 | 6,537,821,440 | 2,440,800 | 11.30 | 2021-05-20 |
| 208 | 2021-05-18 | 218,000 | 90,000 | 0.00 | 6,537,821,440 | 2,480,840 | 11.38 | 2021-05-14 |
| 209 | 2021-05-07 | 128,000 | 2,000 | 0.00 | 6,537,821,440 | 1,523,200 | 11.90 | 2021-05-05 |
| 210 | 2021-05-05 | 126,000 | 2,000 | 0.00 | 6,537,821,440 | 1,486,800 | 11.80 | 2021-05-03 |
| 211 | 2021-04-29 | 124,000 | 44,000 | 0.00 | 6,537,821,440 | 1,468,160 | 11.84 | 2021-04-27 |
| 212 | 2021-04-23 | 80,000 | -4,000 | 0.00 | 6,537,821,440 | 961,600 | 12.02 | 2021-04-21 |
| 213 | 2021-04-20 | 84,000 | 8,000 | 0.00 | 6,537,821,440 | 1,016,400 | 12.10 | 2021-04-16 |
| 214 | 2021-04-19 | 76,000 | -4,000 | 0.00 | 6,537,821,440 | 919,600 | 12.10 | 2021-04-15 |
| 215 | 2021-04-12 | 80,000 | 4,000 | 0.00 | 6,537,821,440 | 984,000 | 12.30 | 2021-04-08 |
| 216 | 2021-04-09 | 76,000 | 2,000 | 0.00 | 6,537,821,440 | 940,880 | 12.38 | 2021-04-07 |
| 217 | 2021-04-08 | 74,000 | 8,000 | 0.00 | 6,537,821,440 | 917,600 | 12.40 | 2021-04-01 |
| 218 | 2021-03-31 | 66,000 | 2,000 | 0.00 | 6,537,821,440 | 880,440 | 13.34 | 2021-03-29 |
| 219 | 2021-03-18 | 64,000 | -8,000 | 0.00 | 6,537,821,440 | 916,480 | 14.32 | 2021-03-16 |
| 220 | 2021-03-11 | 72,000 | 10,000 | 0.00 | 6,537,821,440 | 1,016,640 | 14.12 | 2021-03-09 |
| 221 | 2021-03-10 | 62,000 | 4,000 | 0.00 | 6,537,821,440 | 876,680 | 14.14 | 2021-03-08 |
| 222 | 2021-02-19 | 58,000 | -2,000 | 0.00 | 6,537,821,440 | 781,840 | 13.48 | 2021-02-17 |
| 223 | 2021-02-09 | 60,000 | 2,000 | 0.00 | 6,537,821,440 | 796,800 | 13.28 | 2021-02-05 |
| 224 | 2020-12-30 | 58,000 | -6,000 | 0.00 | 6,537,821,440 | 823,600 | 14.20 | 2020-12-28 |
| 225 | 2020-11-24 | 64,000 | 6,000 | 0.00 | 6,537,821,440 | 840,960 | 13.14 | 2020-11-20 |
| 226 | 2020-11-10 | 58,000 | -4,000 | 0.00 | 6,537,821,440 | 729,640 | 12.58 | 2020-11-06 |
| 227 | 2020-09-03 | 62,000 | 4,000 | 0.00 | 6,537,821,440 | 739,040 | 11.92 | 2020-09-01 |
| 228 | 2020-08-31 | 58,000 | -20,000 | 0.00 | 6,537,821,440 | 730,800 | 12.60 | 2020-08-27 |
| 229 | 2020-08-27 | 78,000 | -10,000 | 0.00 | 6,537,821,440 | 999,960 | 12.82 | 2020-08-25 |
| 230 | 2020-08-20 | 88,000 | 10,000 | 0.00 | 6,537,821,440 | 1,184,480 | 13.46 | 2020-08-18 |
| 231 | 2020-08-18 | 78,000 | 8,000 | 0.00 | 6,537,821,440 | 1,035,840 | 13.28 | 2020-08-14 |
| 232 | 2020-08-17 | 70,000 | 12,000 | 0.00 | 6,537,821,440 | 933,800 | 13.34 | 2020-08-13 |
| 233 | 2020-07-28 | 58,000 | 8,000 | 0.00 | 6,537,821,440 | 756,320 | 13.04 | 2020-07-24 |
| 234 | 2020-07-13 | 50,000 | -6,000 | 0.00 | 6,537,821,440 | 730,000 | 14.60 | 2020-07-09 |
| 235 | 2020-07-10 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 794,080 | 14.18 | 2020-07-08 |
| 236 | 2020-06-24 | 54,000 | 4,000 | 0.00 | 6,537,821,440 | 746,280 | 13.82 | 2020-06-22 |
| 237 | 2020-06-01 | 50,000 | 4,000 | 0.00 | 6,537,821,440 | 756,000 | 15.12 | 2020-05-28 |
| 238 | 2020-04-29 | 46,000 | -4,000 | 0.00 | 6,537,821,440 | 739,680 | 16.08 | 2020-04-27 |
| 239 | 2020-03-06 | 50,000 | -6,000 | 0.00 | 6,537,821,440 | 812,000 | 16.24 | 2020-03-04 |
| 240 | 2020-03-03 | 56,000 | -2,000 | 0.00 | 6,537,821,440 | 819,840 | 14.64 | 2020-02-28 |
| 241 | 2020-02-17 | 58,000 | 4,000 | 0.00 | 6,537,821,440 | 921,040 | 15.88 | 2020-02-13 |
| 242 | 2020-02-13 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 856,440 | 15.86 | 2020-02-11 |
| 243 | 2020-02-04 | 52,000 | 4,000 | 0.00 | 6,537,821,440 | 823,680 | 15.84 | 2020-01-31 |
| 244 | 2020-01-31 | 48,000 | 4,000 | 0.00 | 6,537,821,440 | 771,840 | 16.08 | 2020-01-29 |
| 245 | 2020-01-16 | 44,000 | -12,000 | 0.00 | 6,537,821,440 | 726,000 | 16.50 | 2020-01-14 |
| 246 | 2020-01-13 | 56,000 | 6,000 | 0.00 | 6,537,821,440 | 898,240 | 16.04 | 2020-01-09 |
| 247 | 2020-01-02 | 50,000 | -18,000 | 0.00 | 6,537,821,440 | 819,000 | 16.38 | 2019-12-27 |
| 248 | 2019-12-27 | 68,000 | 2,000 | 0.00 | 6,537,821,440 | 1,116,560 | 16.42 | 2019-12-20 |
| 249 | 2019-12-23 | 66,000 | 4,000 | 0.00 | 6,537,821,440 | 1,075,800 | 16.30 | 2019-12-19 |
| 250 | 2019-12-17 | 62,000 | -4,000 | 0.00 | 6,537,821,440 | 1,032,920 | 16.66 | 2019-12-13 |
| 251 | 2019-12-13 | 66,000 | 4,000 | 0.00 | 6,537,821,440 | 1,067,880 | 16.18 | 2019-12-11 |
| 252 | 2019-10-08 | 62,000 | -6,000 | 0.00 | 6,537,821,440 | 967,200 | 15.60 | 2019-10-03 |
| 253 | 2019-10-04 | 68,000 | 6,000 | 0.00 | 6,537,821,440 | 1,040,400 | 15.30 | 2019-10-02 |
| 254 | 2019-05-14 | 62,000 | -6,000 | 0.00 | 6,537,821,440 | 947,360 | 15.28 | 2019-05-09 |
| 255 | 2019-05-02 | 68,000 | -6,000 | 0.00 | 6,537,821,440 | 1,006,400 | 14.80 | 2019-04-29 |
| 256 | 2019-04-23 | 74,000 | 6,000 | 0.00 | 6,537,821,440 | 1,074,480 | 14.52 | 2019-04-17 |
| 257 | 2019-03-29 | 68,000 | -2,000 | 0.00 | 6,537,821,440 | 1,024,080 | 15.06 | 2019-03-27 |
| 258 | 2019-03-06 | 70,000 | 6,000 | 0.00 | 6,537,821,440 | 1,050,000 | 15.00 | 2019-03-04 |
| 259 | 2019-03-05 | 64,000 | 20,000 | 0.00 | 6,537,821,440 | 972,800 | 15.20 | 2019-03-01 |
| 260 | 2019-02-26 | 44,000 | -6,000 | 0.00 | 6,537,821,440 | 676,720 | 15.38 | 2019-02-22 |
| 261 | 2019-02-19 | 50,000 | -2,000 | 0.00 | 6,537,821,440 | 754,000 | 15.08 | 2019-02-15 |
| 262 | 2019-02-13 | 52,000 | 2,000 | 0.00 | 6,537,821,440 | 778,960 | 14.98 | 2019-02-11 |
| 263 | 2019-01-25 | 50,000 | -72,000 | 0.00 | 6,537,821,440 | 776,000 | 15.52 | 2019-01-23 |
| 264 | 2019-01-22 | 122,000 | 72,000 | 0.00 | 6,537,821,440 | 1,903,200 | 15.60 | 2019-01-18 |
| 265 | 2019-01-14 | 50,000 | 6,000 | 0.00 | 6,537,821,440 | 756,000 | 15.12 | 2019-01-10 |
| 266 | 2018-10-18 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 594,880 | 13.52 | 2018-10-15 |
| 267 | 2018-10-16 | 54,000 | 10,000 | 0.00 | 6,537,821,440 | 772,200 | 14.30 | 2018-10-12 |
| 268 | 2018-09-03 | 44,000 | -156,000 | 0.00 | 6,537,821,440 | 602,800 | 13.70 | 2018-08-30 |
| 269 | 2018-08-28 | 200,000 | 6,000 | 0.00 | 6,537,821,440 | 2,712,000 | 13.56 | 2018-08-24 |
| 270 | 2018-08-22 | 194,000 | -6,000 | 0.00 | 6,537,821,440 | 2,622,880 | 13.52 | 2018-08-20 |
| 271 | 2018-08-20 | 200,000 | 4,000 | 0.00 | 6,537,821,440 | 2,572,000 | 12.86 | 2018-08-16 |
| 272 | 2018-08-15 | 196,000 | -2,000 | 0.00 | 6,537,821,440 | 2,559,760 | 13.06 | 2018-08-13 |
| 273 | 2018-08-10 | 198,000 | 2,000 | 0.00 | 6,537,821,440 | 2,609,640 | 13.18 | 2018-08-08 |
| 274 | 2018-07-30 | 196,000 | -2,000 | 0.00 | 6,537,821,440 | 2,646,000 | 13.50 | 2018-07-26 |
| 275 | 2018-07-27 | 198,000 | 2,000 | 0.00 | 6,537,821,440 | 2,637,360 | 13.32 | 2018-07-25 |
| 276 | 2018-07-03 | 196,000 | 2,000 | 0.00 | 6,537,821,440 | 2,422,560 | 12.36 | 2018-06-28 |
| 277 | 2018-06-27 | 194,000 | -10,000 | 0.00 | 6,537,821,440 | 2,444,400 | 12.60 | 2018-06-25 |
| 278 | 2018-06-21 | 204,000 | -60,000 | 0.00 | 6,537,821,440 | 2,529,600 | 12.40 | 2018-06-19 |
| 279 | 2018-06-20 | 264,000 | -10,000 | 0.00 | 6,537,821,440 | 3,447,840 | 13.06 | 2018-06-15 |
| 280 | 2018-06-19 | 274,000 | 60,000 | 0.00 | 6,537,821,440 | 3,622,280 | 13.22 | 2018-06-14 |
| 281 | 2018-06-14 | 214,000 | 18,000 | 0.00 | 6,537,821,440 | 2,884,720 | 13.48 | 2018-06-12 |
| 282 | 2018-06-08 | 196,000 | -16,000 | 0.00 | 6,537,821,440 | 2,579,360 | 13.16 | 2018-06-06 |
| 283 | 2018-06-07 | 212,000 | 16,000 | 0.00 | 6,537,821,440 | 2,734,800 | 12.90 | 2018-06-05 |
| 284 | 2018-05-21 | 196,000 | -2,000 | 0.00 | 6,537,821,440 | 2,493,120 | 12.72 | 2018-05-17 |
| 285 | 2018-05-16 | 198,000 | -2,000 | 0.00 | 6,537,821,440 | 2,566,080 | 12.96 | 2018-05-14 |
| 286 | 2018-03-08 | 200,000 | -2,000 | 0.00 | 6,537,821,440 | 2,384,000 | 11.92 | 2018-03-06 |
| 287 | 2018-03-05 | 202,000 | -12,000 | 0.00 | 6,537,821,440 | 2,403,800 | 11.90 | 2018-03-01 |
| 288 | 2018-03-01 | 214,000 | 2,000 | 0.00 | 6,537,821,440 | 2,615,080 | 12.22 | 2018-02-27 |
| 289 | 2018-02-12 | 212,000 | 50,000 | 0.00 | 6,537,821,440 | 2,391,360 | 11.28 | 2018-02-08 |
| 290 | 2018-01-24 | 162,000 | -2,000 | 0.00 | 6,537,821,440 | 1,830,600 | 11.30 | 2018-01-22 |
| 291 | 2018-01-23 | 164,000 | -6,000 | 0.00 | 6,537,821,440 | 1,784,320 | 10.88 | 2018-01-19 |
| 292 | 2018-01-16 | 170,000 | 4,000 | 0.00 | 6,537,821,440 | 1,819,000 | 10.70 | 2018-01-12 |
| 293 | 2017-12-27 | 166,000 | 8,000 | 0.00 | 6,537,821,440 | 1,743,000 | 10.50 | 2017-12-21 |
| 294 | 2017-12-21 | 158,000 | 6,000 | 0.00 | 6,537,821,440 | 1,668,480 | 10.56 | 2017-12-19 |
| 295 | 2017-12-06 | 152,000 | 44,000 | 0.00 | 6,537,821,440 | 1,650,720 | 10.86 | 2017-12-04 |
| 296 | 2017-12-04 | 108,000 | 6,000 | 0.00 | 6,537,821,440 | 1,134,000 | 10.50 | 2017-11-30 |
| 297 | 2017-11-29 | 102,000 | 48,000 | 0.00 | 6,537,821,440 | 1,083,240 | 10.62 | 2017-11-27 |
| 298 | 2017-11-23 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 591,840 | 10.96 | 2017-11-21 |
| 299 | 2017-11-03 | 52,000 | -6,000 | 0.00 | 6,537,821,440 | 598,000 | 11.50 | 2017-11-01 |
| 300 | 2017-10-26 | 58,000 | 2,000 | 0.00 | 6,537,821,440 | 646,120 | 11.14 | 2017-10-24 |
| 301 | 2017-10-16 | 56,000 | 4,000 | 0.00 | 6,537,821,440 | 624,960 | 11.16 | 2017-10-12 |
| 302 | 2017-10-10 | 52,000 | -4,000 | 0.00 | 6,537,821,440 | 592,800 | 11.40 | 2017-10-06 |
| 303 | 2017-10-06 | 56,000 | -6,000 | 0.00 | 6,537,821,440 | 628,320 | 11.22 | 2017-10-03 |
| 304 | 2017-10-03 | 62,000 | 10,000 | 0.00 | 6,537,821,440 | 689,440 | 11.12 | 2017-09-28 |
| 305 | 2017-09-01 | 52,000 | -10,000 | 0.00 | 6,537,821,440 | 605,280 | 11.64 | 2017-08-30 |
| 306 | 2017-08-25 | 62,000 | -4,000 | 0.00 | 6,537,821,440 | 685,720 | 11.06 | 2017-08-22 |
| 307 | 2017-08-22 | 66,000 | -6,000 | 0.00 | 6,537,821,440 | 739,200 | 11.20 | 2017-08-18 |
| 308 | 2017-08-16 | 72,000 | 2,000 | 0.00 | 6,537,821,440 | 781,920 | 10.86 | 2017-08-14 |
| 309 | 2017-08-14 | 70,000 | -6,000 | 0.00 | 6,537,821,440 | 768,600 | 10.98 | 2017-08-10 |
| 310 | 2017-08-04 | 76,000 | -6,000 | 0.00 | 6,537,821,440 | 836,000 | 11.00 | 2017-08-02 |
| 311 | 2017-08-02 | 82,000 | -8,000 | 0.00 | 6,537,821,440 | 902,000 | 11.00 | 2017-07-31 |
| 312 | 2017-07-24 | 90,000 | -2,000 | 0.00 | 6,537,821,440 | 1,000,800 | 11.12 | 2017-07-20 |
| 313 | 2017-07-19 | 92,000 | 2,000 | 0.00 | 6,537,821,440 | 1,006,480 | 10.94 | 2017-07-17 |
| 314 | 2017-07-05 | 90,000 | -10,000 | 0.00 | 6,537,821,440 | 954,000 | 10.60 | 2017-07-03 |
| 315 | 2017-05-31 | 100,000 | -12,000 | 0.00 | 6,537,821,440 | 1,130,000 | 11.30 | 2017-05-26 |
| 316 | 2017-05-26 | 112,000 | 18,000 | 0.00 | 6,537,821,440 | 1,256,640 | 11.22 | 2017-05-24 |
| 317 | 2017-05-08 | 94,000 | 6,000 | 0.00 | 6,537,821,440 | 1,092,280 | 11.62 | 2017-05-04 |
| 318 | 2017-05-02 | 88,000 | 2,000 | 0.00 | 6,537,821,440 | 1,047,200 | 11.90 | 2017-04-27 |
| 319 | 2017-04-28 | 86,000 | 4,000 | 0.00 | 6,537,821,440 | 1,040,600 | 12.10 | 2017-04-26 |
| 320 | 2017-04-20 | 82,000 | 6,000 | 0.00 | 6,537,821,440 | 954,480 | 11.64 | 2017-04-18 |
| 321 | 2017-04-19 | 76,000 | 10,000 | 0.00 | 6,537,821,440 | 898,320 | 11.82 | 2017-04-13 |
| 322 | 2017-04-06 | 66,000 | -6,000 | 0.00 | 6,264,931,421 | 765,600 | 11.60 | 2017-04-03 |
| 323 | 2017-03-29 | 72,000 | 18,000 | 0.00 | 6,264,931,421 | 817,920 | 11.36 | 2017-03-27 |
| 324 | 2017-03-24 | 54,000 | 4,000 | 0.00 | 6,264,931,421 | 611,280 | 11.32 | 2017-03-22 |
| 325 | 2017-03-06 | 50,000 | -2,000 | 0.00 | 6,264,931,421 | 542,000 | 10.84 | 2017-03-02 |
| 326 | 2017-03-02 | 52,000 | -4,000 | 0.00 | 6,264,931,421 | 550,160 | 10.58 | 2017-02-28 |
| 327 | 2017-02-21 | 56,000 | -8,000 | 0.00 | 6,264,931,421 | 573,440 | 10.24 | 2017-02-17 |
| 328 | 2017-02-20 | 64,000 | 4,000 | 0.00 | 6,264,931,421 | 660,480 | 10.32 | 2017-02-16 |
| 329 | 2017-02-16 | 60,000 | -20,000 | 0.00 | 6,264,931,421 | 607,200 | 10.12 | 2017-02-14 |
| 330 | 2017-02-06 | 80,000 | 2,000 | 0.00 | 6,264,931,421 | 812,800 | 10.16 | 2017-02-02 |
| 331 | 2017-01-25 | 78,000 | 30,000 | 0.00 | 6,264,931,421 | 790,920 | 10.14 | 2017-01-23 |
| 332 | 2017-01-16 | 48,000 | -4,000 | 0.00 | 6,264,931,421 | 509,760 | 10.62 | 2017-01-12 |
| 333 | 2017-01-13 | 52,000 | -4,000 | 0.00 | 6,264,931,421 | 551,200 | 10.60 | 2017-01-11 |
| 334 | 2017-01-05 | 56,000 | 4,000 | 0.00 | 6,264,931,421 | 567,840 | 10.14 | 2017-01-03 |
| 335 | 2016-12-08 | 52,000 | 4,000 | 0.00 | 6,264,931,421 | 541,840 | 10.42 | 2016-12-06 |
| 336 | 2016-08-19 | 48,000 | -12,000 | 0.00 | 6,264,662,621 | 574,080 | 11.96 | 2016-08-17 |
| 337 | 2016-08-18 | 60,000 | 4,000 | 0.00 | 6,264,662,621 | 692,400 | 11.54 | 2016-08-16 |
| 338 | 2016-08-10 | 56,000 | 8,000 | 0.00 | 6,264,662,621 | 664,160 | 11.86 | 2016-08-08 |
| 339 | 2016-07-26 | 48,000 | -2,000 | 0.00 | 6,264,662,621 | 572,160 | 11.92 | 2016-07-22 |
| 340 | 2016-07-19 | 50,000 | -6,000 | 0.00 | 6,264,662,621 | 586,000 | 11.72 | 2016-07-15 |
| 341 | 2016-07-14 | 56,000 | 6,000 | 0.00 | 6,264,662,621 | 646,240 | 11.54 | 2016-07-12 |
| 342 | 2016-06-24 | 50,000 | 2,000 | 0.00 | 6,263,566,641 | 564,000 | 11.28 | 2016-06-22 |
| 343 | 2016-05-04 | 48,000 | -10,000 | 0.00 | 6,263,229,341 | 528,000 | 11.00 | 2016-04-29 |
| 344 | 2016-05-03 | 58,000 | 4,000 | 0.00 | 6,263,229,341 | 617,120 | 10.64 | 2016-04-28 |
| 345 | 2016-04-26 | 54,000 | -12,000 | 0.00 | 6,263,229,341 | 571,320 | 10.58 | 2016-04-22 |
| 346 | 2016-04-25 | 66,000 | 2,000 | 0.00 | 6,263,229,341 | 686,400 | 10.40 | 2016-04-21 |
| 347 | 2016-04-22 | 64,000 | 16,000 | 0.00 | 6,263,229,341 | 666,880 | 10.42 | 2016-04-20 |
| 348 | 2016-04-21 | 48,000 | -10,000 | 0.00 | 6,263,229,341 | 515,520 | 10.74 | 2016-04-19 |
| 349 | 2016-04-18 | 58,000 | -4,000 | 0.00 | 6,263,229,341 | 574,200 | 9.900 | 2016-04-14 |
| 350 | 2016-04-15 | 62,000 | 4,000 | 0.00 | 6,263,229,341 | 606,980 | 9.790 | 2016-04-13 |
| 351 | 2016-03-31 | 58,000 | -8,000 | 0.00 | 6,263,229,341 | 589,280 | 10.16 | 2016-03-29 |
| 352 | 2016-03-30 | 66,000 | -2,000 | 0.00 | 6,262,367,741 | 662,640 | 10.04 | 2016-03-24 |
| 353 | 2016-03-29 | 68,000 | 10,000 | 0.00 | 6,262,367,741 | 664,360 | 9.770 | 2016-03-23 |
| 354 | 2016-03-21 | 58,000 | -10,000 | 0.00 | 6,262,367,741 | 584,640 | 10.08 | 2016-03-17 |
| 355 | 2016-03-15 | 68,000 | -10,000 | 0.00 | 6,262,367,741 | 662,320 | 9.740 | 2016-03-11 |
| 356 | 2016-03-14 | 78,000 | 10,000 | 0.00 | 6,262,367,741 | 749,580 | 9.610 | 2016-03-10 |
| 357 | 2016-03-09 | 68,000 | 10,000 | 0.00 | 6,262,367,741 | 649,400 | 9.550 | 2016-03-07 |
| 358 | 2016-03-07 | 58,000 | -10,000 | 0.00 | 6,262,367,741 | 568,980 | 9.810 | 2016-03-03 |
| 359 | 2016-03-02 | 68,000 | 10,000 | 0.00 | 6,262,367,741 | 642,600 | 9.450 | 2016-02-29 |
| 360 | 2016-03-01 | 58,000 | -10,000 | 0.00 | 6,262,367,741 | 564,920 | 9.740 | 2016-02-26 |
| 361 | 2016-02-26 | 68,000 | 10,000 | 0.00 | 6,261,261,861 | 660,280 | 9.710 | 2016-02-24 |
| 362 | 2016-02-01 | 58,000 | -10,000 | 0.00 | 6,260,097,521 | 557,380 | 9.610 | 2016-01-28 |
| 363 | 2016-01-28 | 68,000 | 10,000 | 0.00 | 6,258,677,921 | 644,640 | 9.480 | 2016-01-26 |
| 364 | 2016-01-15 | 58,000 | -6,000 | 0.00 | 6,255,048,341 | 568,400 | 9.800 | 2016-01-13 |
| 365 | 2016-01-14 | 64,000 | 6,000 | 0.00 | 6,255,048,341 | 627,200 | 9.800 | 2016-01-12 |
| 366 | 2016-01-11 | 58,000 | 10,000 | 0.00 | 6,255,048,341 | 613,640 | 10.58 | 2016-01-07 |
| 367 | 2016-01-07 | 48,000 | -6,000 | 0.00 | 6,255,048,341 | 522,240 | 10.88 | 2016-01-05 |
| 368 | 2016-01-06 | 54,000 | 6,000 | 0.00 | 6,255,048,341 | 570,240 | 10.56 | 2016-01-04 |
| 369 | 2015-12-22 | 48,000 | -8,000 | 0.00 | 6,255,048,341 | 538,560 | 11.22 | 2015-12-18 |
| 370 | 2015-12-21 | 56,000 | -10,000 | 0.00 | 6,255,048,341 | 609,280 | 10.88 | 2015-12-17 |
| 371 | 2015-12-01 | 66,000 | 10,000 | 0.00 | 6,255,048,341 | 691,680 | 10.48 | 2015-11-27 |
| 372 | 2015-11-30 | 56,000 | -8,000 | 0.00 | 6,255,048,341 | 600,320 | 10.72 | 2015-11-26 |
| 373 | 2015-11-27 | 64,000 | 8,000 | 0.00 | 6,255,048,341 | 677,120 | 10.58 | 2015-11-25 |
| 374 | 2015-11-10 | 56,000 | 8,000 | 0.00 | 6,255,048,341 | 605,920 | 10.82 | 2015-11-06 |
| 375 | 2015-11-06 | 48,000 | -12,000 | 0.00 | 6,255,048,341 | 516,480 | 10.76 | 2015-11-04 |
| 376 | 2015-11-05 | 60,000 | 10,000 | 0.00 | 6,255,048,341 | 655,200 | 10.92 | 2015-11-03 |
| 377 | 2015-10-28 | 50,000 | -6,000 | 0.00 | 6,255,048,341 | 572,000 | 11.44 | 2015-10-26 |
| 378 | 2015-10-20 | 56,000 | 2,000 | 0.00 | 6,255,048,341 | 631,680 | 11.28 | 2015-10-16 |
| 379 | 2015-10-19 | 54,000 | -10,000 | 0.00 | 6,255,048,341 | 603,720 | 11.18 | 2015-10-15 |
| 380 | 2015-10-15 | 64,000 | 4,000 | 0.00 | 6,255,048,341 | 682,240 | 10.66 | 2015-10-13 |
| 381 | 2015-10-14 | 60,000 | 10,000 | 0.00 | 6,255,048,341 | 632,400 | 10.54 | 2015-10-12 |
| 382 | 2015-10-13 | 50,000 | -6,000 | 0.00 | 6,255,048,341 | 528,000 | 10.56 | 2015-10-09 |
| 383 | 2015-10-09 | 56,000 | 10,000 | 0.00 | 6,255,048,341 | 610,400 | 10.90 | 2015-10-07 |
| 384 | 2015-09-11 | 46,000 | -6,000 | 0.00 | 6,255,048,341 | 497,720 | 10.82 | 2015-09-09 |
| 385 | 2015-09-01 | 52,000 | -6,000 | 0.00 | 6,255,048,341 | 544,960 | 10.48 | 2015-08-28 |
| 386 | 2015-08-26 | 58,000 | 6,000 | 0.00 | 6,255,048,341 | 593,920 | 10.24 | 2015-08-24 |
| 387 | 2015-08-21 | 52,000 | -14,000 | 0.00 | 6,255,048,341 | 579,280 | 11.14 | 2015-08-19 |
| 388 | 2015-08-19 | 66,000 | -8,000 | 0.00 | 6,255,048,341 | 756,360 | 11.46 | 2015-08-17 |
| 389 | 2015-08-06 | 74,000 | 14,000 | 0.00 | 6,255,048,341 | 794,760 | 10.74 | 2015-08-04 |
| 390 | 2015-07-22 | 60,000 | -2,000 | 0.00 | 6,255,048,341 | 636,000 | 10.60 | 2015-07-20 |
| 391 | 2015-07-14 | 62,000 | -2,000 | 0.00 | 6,255,048,341 | 620,000 | 10.00 | 2015-07-10 |
| 392 | 2015-07-13 | 64,000 | -8,000 | 0.00 | 6,255,048,341 | 622,720 | 9.730 | 2015-07-09 |
| 393 | 2015-07-10 | 72,000 | 10,000 | 0.00 | 6,255,048,341 | 663,840 | 9.220 | 2015-07-08 |
| 394 | 2015-07-02 | 62,000 | -10,000 | 0.00 | 6,255,048,341 | 663,400 | 10.70 | 2015-06-29 |
| 395 | 2015-06-11 | 72,000 | 2,000 | 0.00 | 6,255,048,341 | 737,280 | 10.24 | 2015-06-09 |
| 396 | 2015-06-05 | 70,000 | 12,000 | 0.00 | 6,255,048,341 | 765,800 | 10.94 | 2015-06-03 |
| 397 | 2015-06-04 | 58,000 | 6,000 | 0.00 | 6,255,048,341 | 634,520 | 10.94 | 2015-06-02 |
| 398 | 2015-06-01 | 52,000 | 6,000 | 0.00 | 6,255,048,341 | 560,560 | 10.78 | 2015-05-28 |
| 399 | 2015-05-11 | 46,000 | -2,000 | 0.00 | 6,255,048,341 | 497,720 | 10.82 | 2015-05-07 |
| 400 | 2015-05-07 | 48,000 | -6,000 | 0.00 | 6,255,048,341 | 560,640 | 11.68 | 2015-05-05 |
| 401 | 2015-05-04 | 54,000 | 2,000 | 0.00 | 6,255,048,341 | 617,760 | 11.44 | 2015-04-29 |
| 402 | 2015-04-21 | 52,000 | -10,000 | 0.00 | 6,255,048,341 | 581,360 | 11.18 | 2015-04-17 |
| 403 | 2015-04-16 | 62,000 | 2,000 | 0.00 | 6,255,048,341 | 685,720 | 11.06 | 2015-04-14 |
| 404 | 2015-04-15 | 60,000 | 8,000 | 0.00 | 6,255,048,341 | 649,200 | 10.82 | 2015-04-13 |
| 405 | 2015-04-14 | 52,000 | -4,000 | 0.00 | 6,255,048,341 | 581,360 | 11.18 | 2015-04-10 |
| 406 | 2015-03-17 | 56,000 | -4,000 | 0.00 | 6,255,048,341 | 553,280 | 9.880 | 2015-03-13 |
| 407 | 2015-03-02 | 60,000 | 4,000 | 0.00 | 6,255,048,341 | 601,200 | 10.02 | 2015-02-26 |
| 408 | 2015-01-13 | 56,000 | -20,000 | 0.00 | 6,240,282,571 | 595,840 | 10.64 | 2015-01-09 |
| 409 | 2015-01-12 | 76,000 | 6,000 | 0.00 | 6,240,282,571 | 814,720 | 10.72 | 2015-01-08 |
| 410 | 2015-01-09 | 70,000 | 10,000 | 0.00 | 6,240,282,571 | 714,000 | 10.20 | 2015-01-07 |
| 411 | 2014-12-23 | 60,000 | -4,000 | 0.00 | 6,240,282,571 | 616,800 | 10.28 | 2014-12-19 |
| 412 | 2014-12-12 | 64,000 | -20,000 | 0.00 | 6,240,282,571 | 670,720 | 10.48 | 2014-12-10 |
| 413 | 2014-12-11 | 84,000 | 20,000 | 0.00 | 6,240,282,571 | 834,960 | 9.940 | 2014-12-09 |
| 414 | 2014-12-10 | 64,000 | -22,000 | 0.00 | 6,240,282,571 | 622,720 | 9.730 | 2014-12-08 |
| 415 | 2014-12-09 | 86,000 | -6,000 | 0.00 | 6,240,282,571 | 866,880 | 10.08 | 2014-12-05 |
| 416 | 2014-12-08 | 92,000 | 10,000 | 0.00 | 6,240,282,571 | 927,360 | 10.08 | 2014-12-04 |
| 417 | 2014-12-05 | 82,000 | -2,000 | 0.00 | 6,240,282,571 | 864,280 | 10.54 | 2014-12-03 |
| 418 | 2014-12-03 | 84,000 | -10,000 | 0.00 | 6,240,282,571 | 885,360 | 10.54 | 2014-12-01 |
| 419 | 2014-11-27 | 94,000 | -2,000 | 0.00 | 6,240,282,571 | 1,005,800 | 10.70 | 2014-11-25 |
| 420 | 2014-11-26 | 96,000 | 10,000 | 0.00 | 6,240,282,571 | 1,038,720 | 10.82 | 2014-11-24 |
| 421 | 2014-11-25 | 86,000 | 10,000 | 0.00 | 6,240,282,571 | 927,080 | 10.78 | 2014-11-21 |
| 422 | 2014-11-24 | 76,000 | -6,000 | 0.00 | 6,240,282,571 | 823,840 | 10.84 | 2014-11-20 |
| 423 | 2014-11-20 | 82,000 | -10,000 | 0.00 | 6,240,282,571 | 883,960 | 10.78 | 2014-11-18 |
| 424 | 2014-11-19 | 92,000 | 20,000 | 0.00 | 6,240,282,571 | 971,520 | 10.56 | 2014-11-17 |
| 425 | 2014-11-18 | 72,000 | -86,000 | 0.00 | 6,240,282,571 | 777,600 | 10.80 | 2014-11-14 |
| 426 | 2014-11-14 | 158,000 | 4,000 | 0.00 | 6,240,282,571 | 1,671,640 | 10.58 | 2014-11-12 |
| 427 | 2014-11-13 | 154,000 | -2,000 | 0.00 | 6,240,282,571 | 1,617,000 | 10.50 | 2014-11-11 |
| 428 | 2014-11-12 | 156,000 | 64,000 | 0.00 | 6,240,282,571 | 1,631,760 | 10.46 | 2014-11-10 |
| 429 | 2014-11-04 | 92,000 | 10,000 | 0.00 | 6,240,282,571 | 938,400 | 10.20 | 2014-10-31 |
| 430 | 2014-11-03 | 82,000 | -4,000 | 0.00 | 6,240,282,571 | 833,120 | 10.16 | 2014-10-30 |
| 431 | 2014-10-31 | 86,000 | -2,000 | 0.00 | 6,240,282,571 | 854,840 | 9.940 | 2014-10-29 |
| 432 | 2014-10-30 | 88,000 | 2,000 | 0.00 | 6,240,282,571 | 849,200 | 9.650 | 2014-10-28 |
| 433 | 2014-10-24 | 86,000 | -46,000 | 0.00 | 6,240,282,571 | 830,760 | 9.660 | 2014-10-22 |
| 434 | 2014-10-21 | 132,000 | 16,000 | 0.00 | 6,240,282,571 | 1,247,400 | 9.450 | 2014-10-17 |
| 435 | 2014-10-20 | 116,000 | 20,000 | 0.00 | 6,240,282,571 | 1,089,240 | 9.390 | 2014-10-16 |
| 436 | 2014-10-16 | 96,000 | -12,000 | 0.00 | 6,240,282,571 | 919,680 | 9.580 | 2014-10-14 |
| 437 | 2014-10-15 | 108,000 | 12,000 | 0.00 | 6,240,282,571 | 994,680 | 9.210 | 2014-10-13 |
| 438 | 2014-10-14 | 96,000 | -12,000 | 0.00 | 6,240,282,571 | 907,200 | 9.450 | 2014-10-10 |
| 439 | 2014-10-10 | 108,000 | 14,000 | 0.00 | 6,240,282,571 | 1,035,720 | 9.590 | 2014-10-08 |
| 440 | 2014-10-09 | 94,000 | 2,000 | 0.00 | 6,240,282,571 | 878,900 | 9.350 | 2014-10-07 |
| 441 | 2014-09-23 | 92,000 | -10,000 | 0.00 | 6,240,282,571 | 836,280 | 9.090 | 2014-09-19 |
| 442 | 2014-09-02 | 102,000 | -10,000 | 0.00 | 6,240,282,571 | 955,740 | 9.370 | 2014-08-29 |
| 443 | 2014-08-12 | 112,000 | 6,000 | 0.00 | 6,240,282,571 | 1,014,720 | 9.060 | 2014-08-08 |
| 444 | 2014-08-11 | 106,000 | 4,000 | 0.00 | 6,240,282,571 | 932,800 | 8.800 | 2014-08-07 |
| 445 | 2014-08-01 | 102,000 | 6,000 | 0.00 | 6,240,282,571 | 894,540 | 8.770 | 2014-07-30 |
| 446 | 2014-07-16 | 96,000 | 16,000 | 0.00 | 6,240,282,571 | 884,160 | 9.210 | 2014-07-14 |
| 447 | 2014-07-15 | 80,000 | -20,000 | 0.00 | 6,240,282,571 | 747,200 | 9.340 | 2014-07-11 |
| 448 | 2014-06-30 | 100,000 | 20,000 | 0.00 | 6,240,282,571 | 888,000 | 8.880 | 2014-06-26 |
| 449 | 2014-06-25 | 80,000 | -2,000 | 0.00 | 6,240,282,571 | 704,000 | 8.800 | 2014-06-23 |
| 450 | 2014-06-19 | 82,000 | 4,000 | 0.00 | 6,240,282,571 | 733,080 | 8.940 | 2014-06-17 |
| 451 | 2014-06-18 | 78,000 | 2,000 | 0.00 | 6,240,282,571 | 708,240 | 9.080 | 2014-06-16 |
| 452 | 2014-06-16 | 76,000 | 2,000 | 0.00 | 6,240,282,571 | 673,360 | 8.860 | 2014-06-12 |
| 453 | 2014-06-13 | 74,000 | -4,000 | 0.00 | 6,240,282,571 | 669,700 | 9.050 | 2014-06-11 |
| 454 | 2014-06-11 | 78,000 | -6,000 | 0.00 | 6,240,282,571 | 689,520 | 8.840 | 2014-06-09 |
| 455 | 2014-06-09 | 84,000 | 6,000 | 0.00 | 6,240,282,571 | 720,720 | 8.580 | 2014-06-05 |
| 456 | 2014-05-27 | 78,000 | -10,000 | 0.00 | 6,240,282,571 | 686,400 | 8.800 | 2014-05-23 |
| 457 | 2014-05-23 | 88,000 | 10,000 | 0.00 | 6,240,282,571 | 750,640 | 8.530 | 2014-05-21 |
| 458 | 2014-05-21 | 78,000 | 6,000 | 0.00 | 6,240,282,571 | 700,440 | 8.980 | 2014-05-19 |
| 459 | 2014-05-16 | 72,000 | -20,000 | 0.00 | 6,240,282,571 | 646,560 | 8.980 | 2014-05-14 |
| 460 | 2014-05-15 | 92,000 | 20,000 | 0.00 | 6,240,282,571 | 782,000 | 8.500 | 2014-05-13 |
| 461 | 2014-05-12 | 72,000 | -2,000 | 0.00 | 6,240,282,571 | 627,840 | 8.720 | 2014-05-08 |
| 462 | 2014-05-05 | 74,000 | -32,000 | 0.00 | 6,240,282,571 | 623,820 | 8.430 | 2014-04-30 |
| 463 | 2014-04-30 | 106,000 | -2,000 | 0.00 | 6,240,282,571 | 824,680 | 7.780 | 2014-04-28 |
| 464 | 2014-04-25 | 108,000 | -8,000 | 0.00 | 6,240,282,571 | 866,160 | 8.020 | 2014-04-23 |
| 465 | 2014-04-24 | 116,000 | 2,000 | 0.00 | 6,240,282,571 | 914,080 | 7.880 | 2014-04-22 |
| 466 | 2014-04-22 | 114,000 | 8,000 | 0.00 | 6,240,282,571 | 886,920 | 7.780 | 2014-04-16 |
| 467 | 2014-04-17 | 106,000 | 24,000 | 0.00 | 6,240,182,571 | 844,820 | 7.970 | 2014-04-15 |
| 468 | 2014-04-10 | 82,000 | -10,000 | 0.00 | 6,240,182,571 | 645,340 | 7.870 | 2014-04-08 |
| 469 | 2014-04-09 | 92,000 | -18,000 | 0.00 | 6,240,182,571 | 719,440 | 7.820 | 2014-04-07 |
| 470 | 2014-04-08 | 110,000 | 18,000 | 0.00 | 6,240,182,571 | 836,000 | 7.600 | 2014-04-04 |
| 471 | 2014-04-03 | 92,000 | -58,000 | 0.00 | 6,240,182,571 | 718,520 | 7.810 | 2014-04-01 |
| 472 | 2014-04-02 | 150,000 | 32,000 | 0.00 | 6,240,182,571 | 1,111,500 | 7.410 | 2014-03-31 |
| 473 | 2014-04-01 | 118,000 | -20,000 | 0.00 | 6,240,182,571 | 877,920 | 7.440 | 2014-03-28 |
| 474 | 2014-03-31 | 138,000 | -18,000 | 0.00 | 6,240,182,571 | 1,033,620 | 7.490 | 2014-03-27 |
| 475 | 2014-03-28 | 156,000 | 10,000 | 0.00 | 6,240,182,571 | 1,138,800 | 7.300 | 2014-03-26 |
| 476 | 2014-03-27 | 146,000 | -8,000 | 0.00 | 6,240,182,571 | 1,083,320 | 7.420 | 2014-03-25 |
| 477 | 2014-03-26 | 154,000 | 8,000 | 0.00 | 6,240,182,571 | 1,122,660 | 7.290 | 2014-03-24 |
| 478 | 2014-03-25 | 146,000 | 10,000 | 0.00 | 6,240,182,571 | 1,078,940 | 7.390 | 2014-03-21 |
| 479 | 2014-03-24 | 136,000 | 2,000 | 0.00 | 6,240,182,571 | 1,009,120 | 7.420 | 2014-03-20 |
| 480 | 2014-03-21 | 134,000 | 6,000 | 0.00 | 6,240,182,571 | 991,600 | 7.400 | 2014-03-19 |
| 481 | 2014-03-19 | 128,000 | 10,000 | 0.00 | 6,240,182,571 | 952,320 | 7.440 | 2014-03-17 |
| 482 | 2014-03-18 | 118,000 | 2,000 | 0.00 | 6,240,182,571 | 877,920 | 7.440 | 2014-03-14 |
| 483 | 2014-03-14 | 116,000 | 10,000 | 0.00 | 6,240,182,571 | 883,920 | 7.620 | 2014-03-12 |
| 484 | 2014-03-13 | 106,000 | 24,000 | 0.00 | 6,240,182,571 | 824,680 | 7.780 | 2014-03-11 |
| 485 | 2014-03-11 | 82,000 | 10,000 | 0.00 | 6,240,182,571 | 651,080 | 7.940 | 2014-03-07 |
| 486 | 2014-02-28 | 72,000 | -10,000 | 0.00 | 6,240,182,571 | 560,160 | 7.780 | 2014-02-26 |
| 487 | 2014-02-24 | 82,000 | -6,000 | 0.00 | 6,240,182,571 | 637,960 | 7.780 | 2014-02-20 |
| 488 | 2014-02-21 | 88,000 | 16,000 | 0.00 | 6,240,182,571 | 667,920 | 7.590 | 2014-02-19 |
| 489 | 2014-01-23 | 72,000 | -2,000 | 0.00 | 6,240,182,571 | 541,440 | 7.520 | 2014-01-21 |
| 490 | 2014-01-07 | 74,000 | -10,000 | 0.00 | 6,239,382,571 | 567,580 | 7.670 | 2014-01-03 |
| 491 | 2013-12-30 | 84,000 | -2,000 | 0.00 | 6,239,184,071 | 639,240 | 7.610 | 2013-12-23 |
| 492 | 2013-12-23 | 86,000 | -36,000 | 0.00 | 6,239,184,071 | 652,740 | 7.590 | 2013-12-19 |
| 493 | 2013-12-18 | 122,000 | -4,000 | 0.00 | 6,239,184,071 | 888,160 | 7.280 | 2013-12-16 |
| 494 | 2013-12-10 | 126,000 | -34,000 | 0.00 | 6,239,184,071 | 934,920 | 7.420 | 2013-12-06 |
| 495 | 2013-12-09 | 160,000 | -14,000 | 0.00 | 6,239,184,071 | 1,145,600 | 7.160 | 2013-12-05 |
| 496 | 2013-12-04 | 174,000 | -18,000 | 0.00 | 6,239,184,071 | 1,271,940 | 7.310 | 2013-12-02 |
| 497 | 2013-11-28 | 192,000 | 2,000 | 0.00 | 6,239,163,071 | 1,340,160 | 6.980 | 2013-11-26 |
| 498 | 2013-11-27 | 190,000 | -16,000 | 0.00 | 6,239,163,071 | 1,345,200 | 7.080 | 2013-11-25 |
| 499 | 2013-11-26 | 206,000 | 16,000 | 0.00 | 6,239,163,071 | 1,394,620 | 6.770 | 2013-11-22 |
| 500 | 2013-11-22 | 190,000 | 2,000 | 0.00 | 6,239,163,071 | 1,267,300 | 6.670 | 2013-11-20 |
| 501 | 2013-11-21 | 188,000 | -2,000 | 0.00 | 6,239,163,071 | 1,265,240 | 6.730 | 2013-11-19 |
| 502 | 2013-11-19 | 190,000 | -10,000 | 0.00 | 6,239,163,071 | 1,242,600 | 6.540 | 2013-11-15 |
| 503 | 2013-11-08 | 200,000 | 8,000 | 0.00 | 6,239,163,071 | 1,300,000 | 6.500 | 2013-11-06 |
| 504 | 2013-09-18 | 192,000 | -2,000 | 0.00 | 6,238,163,071 | 1,301,760 | 6.780 | 2013-09-16 |
| 505 | 2013-09-13 | 194,000 | 2,000 | 0.00 | 6,238,163,071 | 1,293,980 | 6.670 | 2013-09-11 |
| 506 | 2013-08-13 | 192,000 | -14,000 | 0.00 | 6,238,163,071 | 1,274,880 | 6.640 | 2013-08-09 |
| 507 | 2013-08-12 | 206,000 | 6,000 | 0.00 | 6,238,163,071 | 1,349,300 | 6.550 | 2013-08-08 |
| 508 | 2013-07-22 | 200,000 | 6,000 | 0.00 | 6,238,163,071 | 1,206,000 | 6.030 | 2013-07-18 |
| 509 | 2013-07-12 | 194,000 | 2,000 | 0.00 | 6,238,163,071 | 1,226,080 | 6.320 | 2013-07-10 |
| 510 | 2013-07-05 | 192,000 | 2,000 | 0.00 | 6,238,163,071 | 1,232,640 | 6.420 | 2013-07-03 |
| 511 | 2013-07-04 | 190,000 | -2,000 | 0.00 | 6,238,163,071 | 1,269,200 | 6.680 | 2013-07-02 |
| 512 | 2013-07-03 | 192,000 | -14,000 | 0.00 | 6,238,163,071 | 1,290,240 | 6.720 | 2013-06-28 |
| 513 | 2013-06-25 | 206,000 | 8,000 | 0.00 | 6,238,163,071 | 1,256,600 | 6.100 | 2013-06-21 |
| 514 | 2013-05-31 | 198,000 | 20,000 | 0.00 | 6,238,163,071 | 1,384,020 | 6.990 | 2013-05-29 |
| 515 | 2013-05-29 | 178,000 | 6,000 | 0.00 | 6,238,163,071 | 1,228,200 | 6.900 | 2013-05-27 |
| 516 | 2013-05-28 | 172,000 | -4,000 | 0.00 | 6,238,163,071 | 1,217,760 | 7.080 | 2013-05-24 |
| 517 | 2013-05-27 | 176,000 | 12,000 | 0.00 | 6,238,163,071 | 1,274,240 | 7.240 | 2013-05-23 |
| 518 | 2013-05-24 | 164,000 | -18,000 | 0.00 | 6,238,163,071 | 1,234,920 | 7.530 | 2013-05-22 |
| 519 | 2013-05-23 | 182,000 | -12,000 | 0.00 | 6,238,163,071 | 1,343,160 | 7.380 | 2013-05-21 |
| 520 | 2013-05-22 | 194,000 | 12,000 | 0.00 | 6,238,163,071 | 1,400,680 | 7.220 | 2013-05-20 |
| 521 | 2013-05-21 | 182,000 | 42,000 | 0.00 | 6,238,163,071 | 1,332,240 | 7.320 | 2013-05-16 |
| 522 | 2013-05-20 | 140,000 | 4,000 | 0.00 | 6,238,163,071 | 1,005,200 | 7.180 | 2013-05-15 |
| 523 | 2013-05-16 | 136,000 | 6,000 | 0.00 | 6,238,163,071 | 991,440 | 7.290 | 2013-05-14 |
| 524 | 2013-05-14 | 130,000 | 4,000 | 0.00 | 6,237,963,071 | 981,500 | 7.550 | 2013-05-10 |
| 525 | 2013-05-10 | 126,000 | 10,000 | 0.00 | 6,237,963,071 | 946,260 | 7.510 | 2013-05-08 |
| 526 | 2013-05-09 | 116,000 | 30,000 | 0.00 | 6,237,963,071 | 870,000 | 7.500 | 2013-05-07 |
| 527 | 2013-05-07 | 86,000 | -20,000 | 0.00 | 6,237,963,071 | 665,640 | 7.740 | 2013-05-03 |
| 528 | 2013-05-03 | 106,000 | -8,000 | 0.00 | 6,237,963,071 | 796,060 | 7.510 | 2013-04-30 |
| 529 | 2013-04-26 | 114,000 | 4,000 | 0.00 | 6,237,195,071 | 867,540 | 7.610 | 2013-04-24 |
| 530 | 2013-04-24 | 110,000 | 36,000 | 0.00 | 6,237,195,071 | 832,700 | 7.570 | 2013-04-22 |
| 531 | 2013-04-17 | 74,000 | 8,000 | 0.00 | 6,237,195,071 | 532,060 | 7.190 | 2013-04-15 |
| 532 | 2013-04-12 | 66,000 | -10,000 | 0.00 | 6,237,195,071 | 481,140 | 7.290 | 2013-04-10 |
| 533 | 2013-04-11 | 76,000 | -14,000 | 0.00 | 6,237,195,071 | 539,600 | 7.100 | 2013-04-09 |
| 534 | 2013-04-09 | 90,000 | -16,000 | 0.00 | 6,236,806,071 | 647,100 | 7.190 | 2013-04-05 |
| 535 | 2013-04-08 | 106,000 | -10,000 | 0.00 | 6,236,806,071 | 740,940 | 6.990 | 2013-04-03 |
| 536 | 2013-04-02 | 116,000 | 10,000 | 0.00 | 6,234,205,071 | 785,320 | 6.770 | 2013-03-27 |
| 537 | 2013-03-25 | 106,000 | -10,000 | 0.00 | 6,234,205,071 | 734,580 | 6.930 | 2013-03-21 |
| 538 | 2013-03-21 | 116,000 | 10,000 | 0.00 | 6,234,205,071 | 778,360 | 6.710 | 2013-03-19 |
| 539 | 2013-03-19 | 106,000 | 10,000 | 0.00 | 6,234,205,071 | 717,620 | 6.770 | 2013-03-15 |
| 540 | 2013-03-15 | 96,000 | -4,000 | 0.00 | 6,234,205,071 | 679,680 | 7.080 | 2013-03-13 |
| 541 | 2013-03-13 | 100,000 | -10,000 | 0.00 | 6,234,205,071 | 699,000 | 6.990 | 2013-03-11 |
| 542 | 2013-03-12 | 110,000 | -10,000 | 0.00 | 6,234,205,071 | 776,600 | 7.060 | 2013-03-08 |
| 543 | 2013-03-08 | 120,000 | 44,000 | 0.00 | 6,234,205,071 | 819,600 | 6.830 | 2013-03-06 |
| 544 | 2013-02-27 | 76,000 | -28,000 | 0.00 | 6,234,205,071 | 505,400 | 6.650 | 2013-02-25 |
| 545 | 2013-02-26 | 104,000 | 8,000 | 0.00 | 6,234,205,071 | 684,320 | 6.580 | 2013-02-22 |
| 546 | 2013-02-22 | 96,000 | 10,000 | 0.00 | 6,234,205,071 | 628,800 | 6.550 | 2013-02-20 |
| 547 | 2013-02-21 | 86,000 | 10,000 | 0.00 | 6,234,205,071 | 561,580 | 6.530 | 2013-02-19 |
| 548 | 2013-02-19 | 76,000 | -18,000 | 0.00 | 6,234,205,071 | 510,720 | 6.720 | 2013-02-15 |
| 549 | 2013-02-18 | 94,000 | 24,000 | 0.00 | 6,234,205,071 | 614,760 | 6.540 | 2013-02-14 |
| 550 | 2013-02-07 | 70,000 | 4,000 | 0.00 | 6,234,205,071 | 455,700 | 6.510 | 2013-02-05 |
| 551 | 2013-01-31 | 66,000 | -20,000 | 0.00 | 6,234,205,071 | 423,060 | 6.410 | 2013-01-29 |
| 552 | 2013-01-29 | 86,000 | 12,000 | 0.00 | 6,234,205,071 | 531,480 | 6.180 | 2013-01-25 |
| 553 | 2013-01-22 | 74,000 | -18,000 | 0.00 | 6,234,205,071 | 463,980 | 6.270 | 2013-01-18 |
| 554 | 2013-01-15 | 92,000 | 24,000 | 0.00 | 6,234,205,071 | 563,960 | 6.130 | 2013-01-11 |
| 555 | 2013-01-08 | 68,000 | -78,000 | 0.00 | 6,234,205,071 | 432,480 | 6.360 | 2013-01-04 |
| 556 | 2013-01-02 | 146,000 | 6,000 | 0.00 | 6,234,205,071 | 894,980 | 6.130 | 2012-12-27 |
| 557 | 2012-12-28 | 140,000 | 30,000 | 0.00 | 6,234,205,071 | 855,400 | 6.110 | 2012-12-21 |
| 558 | 2012-12-27 | 110,000 | 10,000 | 0.00 | 6,234,205,071 | 680,900 | 6.190 | 2012-12-20 |
| 559 | 2012-12-21 | 100,000 | 8,000 | 0.00 | 6,234,205,071 | 623,000 | 6.230 | 2012-12-19 |
| 560 | 2012-12-20 | 92,000 | 18,000 | 0.00 | 6,234,205,071 | 576,840 | 6.270 | 2012-12-18 |
| 561 | 2012-12-18 | 74,000 | -2,000 | 0.00 | 6,234,205,071 | 467,680 | 6.320 | 2012-12-14 |
| 562 | 2012-12-11 | 76,000 | 6,000 | 0.00 | 6,234,205,071 | 488,680 | 6.430 | 2012-12-07 |
| 563 | 2012-12-10 | 70,000 | -6,000 | 0.00 | 6,234,205,071 | 452,200 | 6.460 | 2012-12-06 |
| 564 | 2012-12-04 | 76,000 | -24,000 | 0.00 | 6,234,205,071 | 478,800 | 6.300 | 2012-11-30 |
| 565 | 2012-12-03 | 100,000 | -38,000 | 0.00 | 6,234,205,071 | 620,000 | 6.200 | 2012-11-29 |
| 566 | 2012-11-30 | 138,000 | 10,000 | 0.00 | 6,234,205,071 | 855,600 | 6.200 | 2012-11-28 |
| 567 | 2012-11-28 | 128,000 | -14,000 | 0.00 | 6,234,205,071 | 801,280 | 6.260 | 2012-11-26 |
| 568 | 2012-11-27 | 142,000 | -16,000 | 0.00 | 6,234,205,071 | 866,200 | 6.100 | 2012-11-23 |
| 569 | 2012-11-26 | 158,000 | 6,000 | 0.00 | 6,234,205,071 | 963,800 | 6.100 | 2012-11-22 |
| 570 | 2012-11-23 | 152,000 | 36,000 | 0.00 | 6,234,205,071 | 921,120 | 6.060 | 2012-11-21 |
| 571 | 2012-11-21 | 116,000 | 16,000 | 0.00 | 6,234,205,071 | 697,160 | 6.010 | 2012-11-19 |
| 572 | 2012-11-20 | 100,000 | -20,000 | 0.00 | 6,234,205,071 | 597,000 | 5.970 | 2012-11-16 |
| 573 | 2012-11-16 | 120,000 | 2,000 | 0.00 | 6,234,205,071 | 744,000 | 6.200 | 2012-11-14 |
| 574 | 2012-11-15 | 118,000 | 6,000 | 0.00 | 6,234,205,071 | 729,240 | 6.180 | 2012-11-13 |
| 575 | 2012-11-14 | 112,000 | 26,000 | 0.00 | 6,234,205,071 | 693,280 | 6.190 | 2012-11-12 |
| 576 | 2012-11-13 | 86,000 | -2,000 | 0.00 | 6,233,205,071 | 532,340 | 6.190 | 2012-11-09 |
| 577 | 2012-11-12 | 88,000 | 6,000 | 0.00 | 6,233,205,071 | 535,040 | 6.080 | 2012-11-08 |
| 578 | 2012-11-09 | 82,000 | 6,000 | 0.00 | 6,233,205,071 | 506,760 | 6.180 | 2012-11-07 |
| 579 | 2012-11-07 | 76,000 | -34,000 | 0.00 | 6,233,205,071 | 477,280 | 6.280 | 2012-11-05 |
| 580 | 2012-11-06 | 110,000 | -20,000 | 0.00 | 6,233,205,071 | 708,400 | 6.440 | 2012-11-02 |
| 581 | 2012-11-02 | 130,000 | 26,000 | 0.00 | 6,233,205,071 | 824,200 | 6.340 | 2012-10-31 |
| 582 | 2012-11-01 | 104,000 | -4,000 | 0.00 | 6,233,205,071 | 645,840 | 6.210 | 2012-10-30 |
| 583 | 2012-10-31 | 108,000 | -22,000 | 0.00 | 6,233,205,071 | 656,640 | 6.080 | 2012-10-29 |
| 584 | 2012-10-30 | 130,000 | 40,000 | 0.00 | 6,233,205,071 | 798,200 | 6.140 | 2012-10-26 |
| 585 | 2012-10-24 | 90,000 | 10,000 | 0.00 | 6,233,205,071 | 546,300 | 6.070 | 2012-10-19 |
| 586 | 2012-10-03 | 80,000 | 4,000 | 0.00 | 6,233,205,071 | 479,200 | 5.990 | 2012-09-27 |
| 587 | 2012-09-20 | 76,000 | -4,000 | 0.00 | 6,233,205,071 | 456,000 | 6.000 | 2012-09-18 |
| 588 | 2012-09-19 | 80,000 | 4,000 | 0.00 | 6,233,205,071 | 468,800 | 5.860 | 2012-09-17 |
| 589 | 2012-09-12 | 76,000 | -4,000 | 0.00 | 6,233,205,071 | 440,800 | 5.800 | 2012-09-10 |
| 590 | 2012-09-07 | 80,000 | -2,000 | 0.00 | 6,233,205,071 | 451,200 | 5.640 | 2012-09-05 |
| 591 | 2012-09-06 | 82,000 | -4,000 | 0.00 | 6,233,205,071 | 470,680 | 5.740 | 2012-09-04 |
| 592 | 2012-09-05 | 86,000 | -2,000 | 0.00 | 6,233,205,071 | 492,780 | 5.730 | 2012-09-03 |
| 593 | 2012-09-04 | 88,000 | 4,000 | 0.00 | 6,233,205,071 | 504,240 | 5.730 | 2012-08-31 |
| 594 | 2012-09-03 | 84,000 | -10,000 | 0.00 | 6,233,205,071 | 482,160 | 5.740 | 2012-08-30 |
| 595 | 2012-08-31 | 94,000 | -16,000 | 0.00 | 6,233,205,071 | 531,100 | 5.650 | 2012-08-29 |
| 596 | 2012-08-30 | 110,000 | 2,000 | 0.00 | 6,233,205,071 | 611,600 | 5.560 | 2012-08-28 |
| 597 | 2012-08-22 | 108,000 | 18,000 | 0.00 | 6,233,205,071 | 586,440 | 5.430 | 2012-08-20 |
| 598 | 2012-08-21 | 90,000 | 10,000 | 0.00 | 6,233,205,071 | 491,400 | 5.460 | 2012-08-17 |
| 599 | 2012-08-17 | 80,000 | -10,000 | 0.00 | 6,233,205,071 | 453,600 | 5.670 | 2012-08-15 |
| 600 | 2012-08-07 | 90,000 | 10,000 | 0.00 | 6,233,205,071 | 501,300 | 5.570 | 2012-08-03 |
| 601 | 2012-08-02 | 80,000 | -16,000 | 0.00 | 6,233,205,071 | 448,000 | 5.600 | 2012-07-31 |
| 602 | 2012-07-31 | 96,000 | -10,000 | 0.00 | 6,233,205,071 | 525,120 | 5.470 | 2012-07-27 |
| 603 | 2012-07-23 | 106,000 | -4,000 | 0.00 | 6,233,205,071 | 597,840 | 5.640 | 2012-07-19 |
| 604 | 2012-07-10 | 110,000 | 10,000 | 0.00 | 6,233,205,071 | 607,200 | 5.520 | 2012-07-06 |
| 605 | 2012-07-06 | 100,000 | 6,000 | 0.00 | 6,233,205,071 | 552,000 | 5.520 | 2012-07-04 |
| 606 | 2012-07-04 | 94,000 | 76,000 | 0.00 | 6,233,205,071 | 524,520 | 5.580 | 2012-06-29 |
| 607 | 2012-06-08 | 18,000 | -6,000 | 0.00 | 6,233,205,071 | 97,200 | 5.400 | 2012-06-06 |
| 608 | 2012-05-25 | 24,000 | -6,000 | 0.00 | 6,232,998,071 | 128,640 | 5.360 | 2012-05-23 |
| 609 | 2012-05-18 | 30,000 | 6,000 | 0.00 | 6,232,998,071 | 151,800 | 5.060 | 2012-05-16 |
| 610 | 2012-05-16 | 24,000 | 6,000 | 0.00 | 6,232,998,071 | 126,720 | 5.280 | 2012-05-14 |
| 611 | 2012-05-11 | 18,000 | 6,000 | 0.00 | 6,232,998,071 | 98,280 | 5.460 | 2012-05-09 |
| 612 | 2012-03-14 | 12,000 | -30,000 | 0.00 | 6,232,998,071 | 62,640 | 5.220 | 2012-03-12 |
| 613 | 2012-02-28 | 42,000 | 30,000 | 0.00 | 6,232,998,071 | 214,620 | 5.110 | 2012-02-24 |
| 614 | 2012-02-27 | 12,000 | -8,000 | 0.00 | 6,232,998,071 | 60,240 | 5.020 | 2012-02-23 |
| 615 | 2012-02-24 | 20,000 | -500,000 | 0.00 | 6,232,998,071 | 100,400 | 5.020 | 2012-02-22 |
| 616 | 2012-02-23 | 520,000 | 18,000 | 0.01 | 6,232,998,071 | 2,537,600 | 4.880 | 2012-02-21 |
| 617 | 2012-02-22 | 502,000 | 82,000 | 0.01 | 6,232,998,071 | 2,464,820 | 4.910 | 2012-02-20 |
| 618 | 2012-02-01 | 420,000 | 300,000 | 0.01 | 6,232,998,071 | 1,877,400 | 4.470 | 2012-01-30 |
| 619 | 2011-12-02 | 120,000 | -50,000 | 0.00 | 6,232,998,071 | 576,000 | 4.800 | 2011-11-30 |
| 620 | 2011-12-01 | 170,000 | -100,000 | 0.00 | 6,232,998,071 | 834,700 | 4.910 | 2011-11-29 |
| 621 | 2011-11-14 | 270,000 | -150,000 | 0.00 | 6,232,998,071 | 1,320,300 | 4.890 | 2011-11-10 |
| 622 | 2011-11-11 | 420,000 | 300,000 | 0.01 | 6,232,998,071 | 2,095,800 | 4.990 | 2011-11-09 |
| 623 | 2011-10-17 | 120,000 | 100,000 | 0.00 | 6,232,998,071 | 547,200 | 4.560 | 2011-10-13 |
| 624 | 2011-10-07 | 20,000 | 6,000 | 0.00 | 6,232,998,071 | 87,200 | 4.360 | 2011-10-04 |
| 625 | 2011-09-27 | 14,000 | 10,000 | 0.00 | 6,232,998,071 | 66,780 | 4.770 | 2011-09-23 |
| 626 | 2011-09-23 | 4,000 | -106,000 | 0.00 | 6,232,998,071 | 19,880 | 4.970 | 2011-09-21 |
| 627 | 2011-09-07 | 110,000 | -1,556,000 | 0.00 | 6,232,998,071 | 531,300 | 4.830 | 2011-09-05 |
| 628 | 2011-09-05 | 1,666,000 | -20,000 | 0.03 | 6,232,998,071 | 7,946,820 | 4.770 | 2011-09-01 |
| 629 | 2011-08-30 | 1,686,000 | -24,000 | 0.03 | 6,232,998,071 | 7,047,480 | 4.180 | 2011-08-26 |
| 630 | 2011-08-16 | 1,710,000 | 100,000 | 0.03 | 6,232,998,071 | 7,404,300 | 4.330 | 2011-08-12 |
| 631 | 2011-08-11 | 1,610,000 | -2,000 | 0.03 | 6,232,998,071 | 6,971,300 | 4.330 | 2011-08-09 |
| 632 | 2011-08-10 | 1,612,000 | 44,000 | 0.03 | 6,232,998,071 | 7,157,280 | 4.440 | 2011-08-08 |
| 633 | 2011-08-08 | 1,568,000 | -2,000 | 0.03 | 6,232,998,071 | 7,087,360 | 4.520 | 2011-08-04 |
| 634 | 2011-08-01 | 1,570,000 | 100,000 | 0.03 | 6,232,998,071 | 6,609,700 | 4.210 | 2011-07-28 |
| 635 | 2011-07-28 | 1,470,000 | 356,000 | 0.02 | 6,232,998,071 | 6,232,800 | 4.240 | 2011-07-26 |
| 636 | 2011-07-19 | 1,114,000 | 288,000 | 0.02 | 6,230,898,071 | 4,767,920 | 4.280 | 2011-07-15 |
| 637 | 2011-07-18 | 826,000 | 252,000 | 0.01 | 6,230,898,071 | 3,560,060 | 4.310 | 2011-07-14 |
| 638 | 2011-07-15 | 574,000 | 460,000 | 0.01 | 6,230,898,071 | 2,445,240 | 4.260 | 2011-07-13 |
| 639 | 2011-07-14 | 114,000 | -194,000 | 0.00 | 6,230,898,071 | 482,220 | 4.230 | 2011-07-12 |
| 640 | 2011-07-11 | 308,000 | -2,000 | 0.00 | 6,230,898,071 | 1,327,480 | 4.310 | 2011-07-07 |
| 641 | 2011-07-08 | 310,000 | 300,000 | 0.00 | 6,230,898,071 | 1,336,100 | 4.310 | 2011-07-06 |
| 642 | 2011-06-21 | 10,000 | -6,000 | 0.00 | 6,230,898,071 | 43,000 | 4.300 | 2011-06-17 |
| 643 | 2011-05-13 | 16,000 | 2,000 | 0.00 | 6,230,898,071 | 65,280 | 4.080 | 2011-05-11 |
| 644 | 2011-03-17 | 14,000 | 4,000 | 0.00 | 6,230,898,071 | 54,460 | 3.890 | 2011-03-15 |
| 645 | 2011-03-08 | 10,000 | -2,000 | 0.00 | 6,230,898,071 | 41,000 | 4.100 | 2011-03-04 |
| 646 | 2011-02-28 | 12,000 | 2,000 | 0.00 | 6,230,898,071 | 47,160 | 3.930 | 2011-02-24 |
| 647 | 2011-02-22 | 10,000 | -4,000 | 0.00 | 6,230,898,071 | 39,900 | 3.990 | 2011-02-18 |
| 648 | 2011-01-27 | 14,000 | 2,000 | 0.00 | 6,230,898,071 | 58,520 | 4.180 | 2011-01-25 |
| 649 | 2011-01-19 | 12,000 | 2,000 | 0.00 | 6,230,898,071 | 51,600 | 4.300 | 2011-01-17 |
| 650 | 2011-01-13 | 10,000 | -2,000 | 0.00 | 6,230,898,071 | 43,100 | 4.310 | 2011-01-11 |
| 651 | 2011-01-06 | 12,000 | -2,000 | 0.00 | 6,230,898,071 | 51,000 | 4.250 | 2011-01-04 |
| 652 | 2010-11-19 | 14,000 | -2,000 | 0.00 | 6,230,898,071 | 55,160 | 3.940 | 2010-11-17 |
| 653 | 2010-11-18 | 16,000 | 2,000 | 0.00 | 6,230,898,071 | 64,160 | 4.010 | 2010-11-16 |
| 654 | 2010-11-15 | 14,000 | -30,000 | 0.00 | 6,230,898,071 | 58,240 | 4.160 | 2010-11-11 |
| 655 | 2010-11-10 | 44,000 | 30,000 | 0.00 | 6,230,898,071 | 188,760 | 4.290 | 2010-11-08 |
| 656 | 2010-10-27 | 14,000 | -2,000 | 0.00 | 6,229,898,071 | 56,280 | 4.020 | 2010-10-25 |
| 657 | 2010-10-19 | 16,000 | 2,000 | 0.00 | 6,213,938,071 | 65,600 | 4.100 | 2010-10-15 |
| 658 | 2010-08-23 | 14,000 | 4,000 | 0.00 | 6,213,938,071 | 53,620 | 3.830 | 2010-08-19 |
| 659 | 2010-07-30 | 10,000 | -2,000 | 0.00 | 6,213,938,071 | 39,200 | 3.920 | 2010-07-28 |
| 660 | 2010-07-29 | 12,000 | -2,000 | 0.00 | 6,213,938,071 | 45,720 | 3.810 | 2010-07-27 |
| 661 | 2010-07-27 | 14,000 | 2,000 | 0.00 | 6,213,938,071 | 52,920 | 3.780 | 2010-07-23 |
| 662 | 2010-07-14 | 12,000 | 2,000 | 0.00 | 6,213,938,071 | 45,360 | 3.780 | 2010-07-12 |
| 663 | 2010-07-02 | 10,000 | -6,000 | 0.00 | 6,213,938,071 | 37,500 | 3.750 | 2010-06-29 |
| 664 | 2010-06-30 | 16,000 | -2,000 | 0.00 | 6,213,938,071 | 60,800 | 3.800 | 2010-06-28 |
| 665 | 2010-06-29 | 18,000 | -2,000 | 0.00 | 6,213,938,071 | 67,320 | 3.740 | 2010-06-25 |
| 666 | 2010-06-28 | 20,000 | 4,000 | 0.00 | 6,213,938,071 | 73,600 | 3.680 | 2010-06-24 |
| 667 | 2010-06-25 | 16,000 | -2,000 | 0.00 | 6,213,938,071 | 61,120 | 3.820 | 2010-06-23 |
| 668 | 2010-06-24 | 18,000 | 2,000 | 0.00 | 6,213,938,071 | 67,320 | 3.740 | 2010-06-22 |
| 669 | 2010-05-25 | 16,000 | 6,000 | 0.00 | 6,213,938,071 | 57,440 | 3.590 | 2010-05-20 |
| 670 | 2010-05-06 | 10,000 | -2,000 | 0.00 | 6,213,938,071 | 40,400 | 4.040 | 2010-05-04 |
| 671 | 2010-05-05 | 12,000 | 2,000 | 0.00 | 6,213,938,071 | 48,600 | 4.050 | 2010-05-03 |
| 672 | 2010-04-28 | 10,000 | -10,000 | 0.00 | 6,213,938,071 | 43,400 | 4.340 | 2010-04-26 |
| 673 | 2010-04-23 | 20,000 | 2,000 | 0.00 | 6,213,938,071 | 85,000 | 4.250 | 2010-04-21 |
| 674 | 2010-04-16 | 18,000 | 2,000 | 0.00 | 6,213,938,071 | 76,500 | 4.250 | 2010-04-14 |
| 675 | 2010-04-12 | 16,000 | 10,000 | 0.00 | 6,213,938,071 | 68,640 | 4.290 | 2010-04-08 |
| 676 | 2010-04-09 | 6,000 | -4,000 | 0.00 | 6,213,938,071 | 27,000 | 4.500 | 2010-04-07 |
| 677 | 2010-04-08 | 10,000 | -2,000 | 0.00 | 6,213,938,071 | 44,200 | 4.420 | 2010-04-01 |
| 678 | 2010-04-01 | 12,000 | 4,000 | 0.00 | 6,213,938,071 | 52,200 | 4.350 | 2010-03-30 |
| 679 | 2010-03-31 | 8,000 | 2,000 | 0.00 | 6,213,938,071 | 34,000 | 4.250 | 2010-03-29 |
| 680 | 2010-03-25 | 6,000 | 2,000 | 0.00 | 6,213,438,071 | 25,020 | 4.170 | 2010-03-23 |
| 681 | 2010-03-22 | 4,000 | -2,000 | 0.00 | 6,213,438,071 | 16,720 | 4.180 | 2010-03-18 |
| 682 | 2010-03-16 | 6,000 | -2,000 | 0.00 | 6,213,438,071 | 25,440 | 4.240 | 2010-03-12 |
| 683 | 2010-03-12 | 8,000 | -2,000 | 0.00 | 6,213,438,071 | 33,760 | 4.220 | 2010-03-10 |
| 684 | 2010-03-10 | 10,000 | 6,000 | 0.00 | 6,213,438,071 | 40,600 | 4.060 | 2010-03-08 |
| 685 | 2009-07-13 | 4,000 | 4,000 | 0.00 | 6,186,338,071 | 15,840 | 3.960 | 2009-07-09 |
Webb-site Database - Powered By Linux Group