GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.400 2026-02-02
2 2026-02-03 7.380 2026-01-30
3 2026-01-29 6,066,000 2,000 0.09 6,537,821,440 42,704,640 7.040 2026-01-27
4 2025-12-19 6,064,000 4,000 0.09 6,537,821,440 41,174,560 6.790 2025-12-17
5 2025-12-12 6,060,000 4,000 0.09 6,537,821,440 41,753,400 6.890 2025-12-10
6 2025-12-11 6,056,000 -100,000 0.09 6,537,821,440 43,118,720 7.120 2025-12-09
7 2025-11-28 6,156,000 -2,000 0.09 6,537,821,440 46,724,040 7.590 2025-11-26
8 2025-11-21 6,158,000 -6,000 0.09 6,537,821,440 46,677,640 7.580 2025-11-19
9 2025-11-20 6,164,000 2,000 0.09 6,537,821,440 46,291,640 7.510 2025-11-18
10 2025-11-18 6,162,000 -62,000 0.09 6,537,821,440 47,385,780 7.690 2025-11-14
11 2025-11-14 6,224,000 -10,000 0.10 6,537,821,440 47,987,040 7.710 2025-11-12
12 2025-11-13 6,234,000 -26,000 0.10 6,537,821,440 47,565,420 7.630 2025-11-11
13 2025-11-11 6,260,000 -4,000 0.10 6,537,821,440 47,263,000 7.550 2025-11-07
14 2025-11-05 6,264,000 -4,000 0.10 6,537,821,440 46,604,160 7.440 2025-11-03
15 2025-11-03 6,268,000 -8,000 0.10 6,537,821,440 46,884,640 7.480 2025-10-30
16 2025-10-24 6,276,000 -2,000 0.10 6,537,821,440 45,375,480 7.230 2025-10-22
17 2025-10-09 6,278,000 172,000 0.10 6,537,821,440 44,824,920 7.140 2025-10-06
18 2025-09-05 6,106,000 -14,000 0.09 6,537,821,440 45,245,460 7.410 2025-09-03
19 2025-09-04 6,120,000 -2,000 0.09 6,537,821,440 44,186,400 7.220 2025-09-02
20 2025-08-29 6,122,000 -16,000 0.09 6,537,821,440 44,200,840 7.220 2025-08-27
21 2025-08-28 6,138,000 20,000 0.09 6,537,821,440 43,579,800 7.100 2025-08-26
22 2025-08-27 6,118,000 -8,000 0.09 6,537,821,440 42,153,020 6.890 2025-08-25
23 2025-08-25 6,126,000 -22,000 0.09 6,537,821,440 42,085,620 6.870 2025-08-21
24 2025-08-22 6,148,000 -8,000 0.09 6,537,821,440 42,236,760 6.870 2025-08-20
25 2025-08-21 6,156,000 -14,000 0.09 6,537,821,440 41,922,360 6.810 2025-08-19
26 2025-08-20 6,170,000 -2,000 0.09 6,537,821,440 42,511,300 6.890 2025-08-18
27 2025-08-11 6,172,000 -4,000 0.09 6,537,821,440 44,006,360 7.130 2025-08-07
28 2025-08-07 6,176,000 -10,000 0.09 6,537,821,440 43,849,600 7.100 2025-08-05
29 2025-08-01 6,186,000 -18,000 0.09 6,537,821,440 43,673,160 7.060 2025-07-30
30 2025-07-31 6,204,000 -18,000 0.09 6,537,821,440 44,048,400 7.100 2025-07-29
31 2025-07-16 6,222,000 -20,000 0.10 6,537,821,440 42,371,820 6.810 2025-07-14
32 2025-06-27 6,242,000 -6,000 0.10 6,537,821,440 42,445,600 6.800 2025-06-25
33 2025-06-26 6,248,000 506,000 0.10 6,537,821,440 43,111,200 6.900 2025-06-24
34 2025-06-25 5,742,000 -8,000 0.09 6,537,821,440 39,619,800 6.900 2025-06-23
35 2025-06-18 5,750,000 -20,000 0.09 6,537,821,440 39,387,500 6.850 2025-06-16
36 2025-06-17 5,770,000 -10,000 0.09 6,537,821,440 38,543,600 6.680 2025-06-13
37 2025-06-16 5,780,000 -48,000 0.09 6,537,821,440 38,437,000 6.650 2025-06-12
38 2025-06-12 5,828,000 -50,000 0.09 6,537,821,440 38,523,080 6.610 2025-06-10
39 2025-06-10 5,878,000 -8,000 0.09 6,537,821,440 38,442,120 6.540 2025-06-06
40 2025-06-02 5,886,000 -20,000 0.09 6,537,821,440 37,846,980 6.430 2025-05-29
41 2025-05-23 5,906,000 -2,000 0.09 6,537,821,440 38,093,700 6.450 2025-05-21
42 2025-05-02 5,908,000 -10,000 0.09 6,537,821,440 36,925,000 6.250 2025-04-29
43 2025-04-29 5,918,000 -30,000 0.09 6,537,821,440 36,987,500 6.250 2025-04-25
44 2025-04-28 5,948,000 -16,000 0.09 6,537,821,440 37,531,880 6.310 2025-04-24
45 2025-04-25 5,964,000 -40,000 0.09 6,537,821,440 36,917,160 6.190 2025-04-23
46 2025-04-23 6,004,000 -138,000 0.09 6,537,821,440 36,024,000 6.000 2025-04-17
47 2025-04-15 6,142,000 -38,000 0.09 6,537,821,440 36,852,000 6.000 2025-04-11
48 2025-04-14 6,180,000 -18,000 0.09 6,537,821,440 37,945,200 6.140 2025-04-10
49 2025-04-11 6,198,000 -32,000 0.09 6,537,821,440 37,559,880 6.060 2025-04-09
50 2025-04-09 6,230,000 -28,000 0.10 6,537,821,440 35,448,700 5.690 2025-04-07
51 2025-04-08 6,258,000 -26,000 0.10 6,537,821,440 37,735,740 6.030 2025-04-03
52 2025-04-02 6,284,000 -10,000 0.10 6,537,821,440 35,944,480 5.720 2025-03-31
53 2025-03-28 6,294,000 -4,000 0.10 6,537,821,440 37,701,060 5.990 2025-03-26
54 2025-03-27 6,298,000 2,000 0.10 6,537,821,440 36,339,460 5.770 2025-03-25
55 2025-03-26 6,296,000 -48,000 0.10 6,537,821,440 39,601,840 6.290 2025-03-24
56 2025-03-24 6,344,000 -10,000 0.10 6,537,821,440 40,284,400 6.350 2025-03-20
57 2025-03-21 6,354,000 -24,000 0.10 6,537,821,440 40,030,200 6.300 2025-03-19
58 2025-02-20 6,378,000 4,000 0.10 6,537,821,440 39,224,700 6.150 2025-02-18
59 2025-02-19 6,374,000 -100,000 0.10 6,537,821,440 38,753,920 6.080 2025-02-17
60 2025-02-10 6,474,000 100,000 0.10 6,537,821,440 37,808,160 5.840 2025-02-06
61 2025-02-03 6,374,000 -12,000 0.10 6,537,821,440 37,861,560 5.940 2025-01-24
62 2025-01-23 6,386,000 -86,000 0.10 6,537,821,440 37,613,540 5.890 2025-01-21
63 2025-01-16 6,472,000 -2,000 0.10 6,537,821,440 39,155,600 6.050 2025-01-14
64 2025-01-15 6,474,000 8,000 0.10 6,537,821,440 39,426,660 6.090 2025-01-13
65 2025-01-14 6,466,000 -158,000 0.10 6,537,821,440 38,860,660 6.010 2025-01-10
66 2025-01-13 6,624,000 32,000 0.10 6,537,821,440 39,015,360 5.890 2025-01-09
67 2025-01-09 6,592,000 -208,000 0.10 6,537,821,440 40,211,200 6.100 2025-01-07
68 2025-01-08 6,800,000 -364,000 0.10 6,537,821,440 42,092,000 6.190 2025-01-06
69 2025-01-07 7,164,000 -206,000 0.11 6,537,821,440 46,064,520 6.430 2025-01-03
70 2025-01-06 7,370,000 -10,000 0.11 6,537,821,440 48,715,700 6.610 2025-01-02
71 2025-01-03 7,380,000 -18,000 0.11 6,537,821,440 48,339,000 6.550 2024-12-30
72 2025-01-02 7,398,000 12,000 0.11 6,537,821,440 48,160,980 6.510 2024-12-27
73 2024-12-30 7,386,000 -36,000 0.11 6,537,821,440 47,713,560 6.460 2024-12-23
74 2024-12-27 7,422,000 -2,000 0.11 6,537,821,440 47,203,920 6.360 2024-12-20
75 2024-12-23 7,424,000 -154,000 0.11 6,537,821,440 47,513,600 6.400 2024-12-19
76 2024-12-20 7,578,000 -100,000 0.12 6,537,821,440 48,726,540 6.430 2024-12-18
77 2024-12-19 7,678,000 -2,000 0.12 6,537,821,440 48,448,180 6.310 2024-12-17
78 2024-12-18 7,680,000 -286,000 0.12 6,537,821,440 49,459,200 6.440 2024-12-16
79 2024-12-17 7,966,000 -172,000 0.12 6,537,821,440 50,982,400 6.400 2024-12-13
80 2024-12-16 8,138,000 -256,000 0.12 6,537,821,440 50,455,600 6.200 2024-12-12
81 2024-12-13 8,394,000 -218,000 0.13 6,537,821,440 50,112,180 5.970 2024-12-11
82 2024-12-12 8,612,000 -242,000 0.13 6,537,821,440 48,657,800 5.650 2024-12-10
83 2024-12-11 8,854,000 -8,000 0.14 6,537,821,440 46,217,880 5.220 2024-12-09
84 2024-12-09 8,862,000 2,000 0.14 6,537,821,440 43,955,520 4.960 2024-12-05
85 2024-12-06 8,860,000 2,000 0.14 6,537,821,440 44,300,000 5.000 2024-12-04
86 2024-12-03 8,858,000 2,000 0.14 6,537,821,440 43,227,040 4.880 2024-11-29
87 2024-11-14 8,856,000 -110,000 0.14 6,537,821,440 43,217,280 4.880 2024-11-12
88 2024-11-13 8,966,000 -136,000 0.14 6,537,821,440 44,292,040 4.940 2024-11-11
89 2024-10-22 9,102,000 -90,000 0.14 6,537,821,440 46,966,320 5.160 2024-10-18
90 2024-10-16 9,192,000 -760,000 0.14 6,537,821,440 47,063,040 5.120 2024-10-14
91 2024-10-10 9,952,000 234,000 0.15 6,537,821,440 55,532,160 5.580 2024-10-08
92 2024-10-09 9,718,000 -6,000 0.15 6,537,821,440 59,279,800 6.100 2024-10-07
93 2024-10-08 9,724,000 2,000 0.15 6,537,821,440 57,079,880 5.870 2024-10-04
94 2024-10-07 9,722,000 -56,000 0.15 6,537,821,440 56,776,480 5.840 2024-10-03
95 2024-10-04 9,778,000 -70,000 0.15 6,537,821,440 57,396,860 5.870 2024-10-02
96 2024-10-03 9,848,000 -6,000 0.15 6,537,821,440 51,505,040 5.230 2024-09-30
97 2024-10-02 9,854,000 -30,000 0.15 6,537,821,440 51,634,960 5.240 2024-09-27
98 2024-09-30 9,884,000 -28,000 0.15 6,537,821,440 49,024,640 4.960 2024-09-26
99 2024-09-27 9,912,000 -34,000 0.15 6,537,821,440 47,379,360 4.780 2024-09-25
100 2024-09-25 9,946,000 6,000 0.15 6,537,821,440 46,447,820 4.670 2024-09-23
101 2024-09-24 9,940,000 -24,000 0.15 6,537,821,440 46,519,200 4.680 2024-09-20
102 2024-09-23 9,964,000 -10,000 0.15 6,537,821,440 46,133,320 4.630 2024-09-19
103 2024-09-20 9,974,000 -4,000 0.15 6,537,821,440 45,780,660 4.590 2024-09-17
104 2024-09-03 9,978,000 16,000 0.15 6,537,821,440 44,102,760 4.420 2024-08-30
105 2024-09-02 9,962,000 -52,000 0.15 6,537,821,440 44,829,000 4.500 2024-08-29
106 2024-08-15 10,014,000 -60,000 0.15 6,537,821,440 40,056,000 4.000 2024-08-13
107 2024-08-01 10,074,000 -16,000 0.15 6,537,821,440 41,101,920 4.080 2024-07-30
108 2024-07-18 10,090,000 -14,000 0.15 6,537,821,440 42,680,700 4.230 2024-07-16
109 2024-07-15 10,104,000 -8,000 0.15 6,537,821,440 43,245,120 4.280 2024-07-11
110 2024-07-08 10,112,000 -28,000 0.15 6,537,821,440 45,099,520 4.460 2024-07-04
111 2024-07-05 10,140,000 2,000 0.16 6,537,821,440 45,630,000 4.500 2024-07-03
112 2024-07-03 10,138,000 -20,000 0.16 6,537,821,440 46,330,660 4.570 2024-06-28
113 2024-07-02 10,158,000 -8,000 0.16 6,537,821,440 43,780,980 4.310 2024-06-27
114 2024-06-27 10,166,000 3,054,000 0.16 6,537,821,440 46,153,640 4.540 2024-06-25
115 2024-06-26 7,112,000 24,000 0.11 6,537,821,440 32,004,000 4.500 2024-06-24
116 2024-06-21 7,088,000 2,000 0.11 6,537,821,440 32,179,520 4.540 2024-06-19
117 2024-06-12 7,086,000 2,000 0.11 6,537,821,440 33,304,200 4.700 2024-06-07
118 2024-06-05 7,084,000 4,000 0.11 6,537,821,440 31,948,840 4.510 2024-06-03
119 2024-05-31 7,080,000 2,000 0.11 6,537,821,440 32,426,400 4.580 2024-05-29
120 2024-05-30 7,078,000 6,000 0.11 6,537,821,440 33,054,260 4.670 2024-05-28
121 2024-05-29 7,072,000 2,000 0.11 6,537,821,440 33,379,840 4.720 2024-05-27
122 2024-05-24 7,070,000 8,000 0.11 6,537,821,440 32,804,800 4.640 2024-05-22
123 2024-05-23 7,062,000 4,000 0.11 6,537,821,440 33,120,780 4.690 2024-05-21
124 2024-05-22 7,058,000 2,000 0.11 6,537,821,440 33,948,980 4.810 2024-05-20
125 2024-02-22 7,056,000 -10,000 0.11 6,537,821,440 33,163,200 4.700 2024-02-20
126 2024-02-08 7,066,000 4,000 0.11 6,537,821,440 30,878,420 4.370 2024-02-06
127 2024-01-31 7,062,000 -4,000 0.11 6,537,821,440 35,945,580 5.090 2024-01-29
128 2024-01-29 7,066,000 6,000 0.11 6,537,821,440 41,548,080 5.880 2024-01-25
129 2023-10-30 7,060,000 -90,000 0.11 6,537,821,440 39,536,000 5.600 2023-10-26
130 2023-10-27 7,150,000 -76,000 0.11 6,537,821,440 40,183,000 5.620 2023-10-25
131 2023-10-19 7,226,000 -38,000 0.11 6,537,821,440 41,549,500 5.750 2023-10-17
132 2023-10-13 7,264,000 -6,000 0.11 6,537,821,440 41,186,880 5.670 2023-10-11
133 2023-10-10 7,270,000 -6,000 0.11 6,537,821,440 41,293,600 5.680 2023-10-06
134 2023-10-09 7,276,000 2,394,000 0.11 6,537,821,440 41,545,960 5.710 2023-10-05
135 2023-10-06 4,882,000 12,000 0.07 6,537,821,440 27,778,580 5.690 2023-10-04
136 2023-08-21 4,870,000 -4,000 0.07 6,537,821,440 29,950,500 6.150 2023-08-17
137 2023-07-11 4,874,000 -10,000 0.07 6,537,821,440 32,265,880 6.620 2023-07-07
138 2023-07-06 4,884,000 -20,000 0.07 6,537,821,440 33,308,880 6.820 2023-07-04
139 2023-07-05 4,904,000 -20,000 0.08 6,537,821,440 33,396,240 6.810 2023-07-03
140 2023-07-04 4,924,000 -24,000 0.08 6,537,821,440 33,286,240 6.760 2023-06-30
141 2023-06-28 4,948,000 1,138,000 0.08 6,537,821,440 34,586,520 6.990 2023-06-26
142 2023-05-24 3,810,000 -20,000 0.06 6,537,821,440 27,622,500 7.250 2023-05-22
143 2023-05-15 3,830,000 4,000 0.06 6,537,821,440 28,456,900 7.430 2023-05-11
144 2023-04-20 3,826,000 20,000 0.06 6,537,821,440 30,378,440 7.940 2023-04-18
145 2023-03-30 3,806,000 8,000 0.06 6,537,821,440 29,724,860 7.810 2023-03-28
146 2023-03-14 3,798,000 -2,000 0.06 6,537,821,440 29,016,720 7.640 2023-03-10
147 2023-02-24 3,800,000 -6,000 0.06 6,537,821,440 31,578,000 8.310 2023-02-22
148 2023-02-13 3,806,000 -2,000 0.06 6,537,821,440 33,645,040 8.840 2023-02-09
149 2023-02-03 3,808,000 -2,000 0.06 6,537,821,440 32,672,640 8.580 2023-02-01
150 2023-02-01 3,810,000 -2,000 0.06 6,537,821,440 33,185,100 8.710 2023-01-30
151 2023-01-31 3,812,000 -100,000 0.06 6,537,821,440 33,774,320 8.860 2023-01-27
152 2023-01-27 3,912,000 -2,000 0.06 6,537,821,440 35,051,520 8.960 2023-01-20
153 2023-01-18 3,914,000 -66,000 0.06 6,537,821,440 34,325,780 8.770 2023-01-16
154 2023-01-16 3,980,000 -2,000 0.06 6,537,821,440 34,984,200 8.790 2023-01-12
155 2023-01-13 3,982,000 -10,000 0.06 6,537,821,440 34,205,380 8.590 2023-01-11
156 2023-01-11 3,992,000 -8,000 0.06 6,537,821,440 34,730,400 8.700 2023-01-09
157 2023-01-06 4,000,000 -10,000 0.06 6,537,821,440 33,840,000 8.460 2023-01-04
158 2022-12-30 4,010,000 -8,000 0.06 6,537,821,440 32,120,100 8.010 2022-12-28
159 2022-12-14 4,018,000 -6,000 0.06 6,537,821,440 32,947,600 8.200 2022-12-12
160 2022-12-08 4,024,000 -30,000 0.06 6,537,821,440 29,616,640 7.360 2022-12-06
161 2022-12-02 4,054,000 -10,000 0.06 6,537,821,440 29,026,640 7.160 2022-11-30
162 2022-11-23 4,064,000 -42,000 0.06 6,537,821,440 29,423,360 7.240 2022-11-21
163 2022-11-22 4,106,000 -2,000 0.06 6,537,821,440 30,261,220 7.370 2022-11-18
164 2022-11-21 4,108,000 -22,000 0.06 6,537,821,440 30,563,520 7.440 2022-11-17
165 2022-10-20 4,130,000 -6,000 0.06 6,537,821,440 25,358,200 6.140 2022-10-18
166 2022-10-18 4,136,000 -2,000 0.06 6,537,821,440 24,030,160 5.810 2022-10-14
167 2022-10-10 4,138,000 630,000 0.06 6,537,821,440 25,903,880 6.260 2022-10-06
168 2022-09-28 3,508,000 10,000 0.05 6,537,821,440 22,977,400 6.550 2022-09-26
169 2022-09-15 3,498,000 10,000 0.05 6,537,821,440 24,940,740 7.130 2022-09-13
170 2022-09-14 3,488,000 8,000 0.05 6,537,821,440 24,869,440 7.130 2022-09-09
171 2022-09-08 3,480,000 12,000 0.05 6,537,821,440 24,220,800 6.960 2022-09-06
172 2022-09-07 3,468,000 -50,000 0.05 6,537,821,440 24,276,000 7.000 2022-09-05
173 2022-07-26 3,518,000 -18,000 0.05 6,537,821,440 27,581,120 7.840 2022-07-22
174 2022-06-28 3,536,000 544,000 0.05 6,537,821,440 31,328,960 8.860 2022-06-24
175 2022-06-27 2,992,000 4,000 0.05 6,537,821,440 26,329,600 8.800 2022-06-23
176 2022-06-15 2,988,000 -4,000 0.05 6,537,821,440 28,386,000 9.500 2022-06-13
177 2022-04-28 2,992,000 -18,000 0.05 6,537,821,440 29,770,400 9.950 2022-04-26
178 2022-04-27 3,010,000 -10,000 0.05 6,537,821,440 29,889,300 9.930 2022-04-25
179 2022-04-06 3,020,000 -10,000 0.05 6,537,821,440 32,193,200 10.66 2022-04-01
180 2022-03-29 3,030,000 -4,000 0.05 6,537,821,440 32,602,800 10.76 2022-03-25
181 2022-03-10 3,034,000 -92,000 0.05 6,537,821,440 31,796,320 10.48 2022-03-08
182 2022-03-03 3,126,000 -20,000 0.05 6,537,821,440 32,447,880 10.38 2022-03-01
183 2022-02-15 3,146,000 -10,000 0.05 6,537,821,440 34,606,000 11.00 2022-02-11
184 2022-02-14 3,156,000 -2,000 0.05 6,537,821,440 34,589,760 10.96 2022-02-10
185 2022-02-11 3,158,000 -6,000 0.05 6,537,821,440 35,053,800 11.10 2022-02-09
186 2022-02-09 3,164,000 -12,000 0.05 6,537,821,440 34,424,320 10.88 2022-02-07
187 2021-12-01 3,176,000 -8,000 0.05 6,537,821,440 34,427,840 10.84 2021-11-29
188 2021-11-29 3,184,000 -24,000 0.05 6,537,821,440 35,278,720 11.08 2021-11-25
189 2021-11-26 3,208,000 -60,000 0.05 6,537,821,440 34,774,720 10.84 2021-11-24
190 2021-11-23 3,268,000 -2,000 0.05 6,537,821,440 33,791,120 10.34 2021-11-19
191 2021-11-19 3,270,000 -4,000 0.05 6,537,821,440 34,008,000 10.40 2021-11-17
192 2021-11-12 3,274,000 -2,000 0.05 6,537,821,440 33,918,640 10.36 2021-11-10
193 2021-11-11 3,276,000 -12,000 0.05 6,537,821,440 33,873,840 10.34 2021-11-09
194 2021-10-12 3,288,000 -34,000 0.05 6,537,821,440 32,880,000 10.00 2021-10-08
195 2021-10-11 3,322,000 350,000 0.05 6,537,821,440 33,618,640 10.12 2021-10-07
196 2021-09-10 2,972,000 -6,000 0.05 6,537,821,440 33,286,400 11.20 2021-09-08
197 2021-07-02 2,978,000 -2,000 0.05 6,537,821,440 33,174,920 11.14 2021-06-29
198 2021-06-28 2,980,000 -18,000 0.05 6,537,821,440 33,972,000 11.40 2021-06-24
199 2021-06-25 2,998,000 1,408,000 0.05 6,537,821,440 35,076,600 11.70 2021-06-23
200 2021-06-21 1,590,000 10,000 0.02 6,537,821,440 18,412,200 11.58 2021-06-17
201 2021-05-13 1,580,000 10,000 0.02 6,537,821,440 18,580,800 11.76 2021-05-11
202 2021-03-26 1,570,000 -6,000 0.02 6,537,821,440 22,356,800 14.24 2021-03-24
203 2021-03-24 1,576,000 -4,000 0.02 6,537,821,440 22,599,840 14.34 2021-03-22
204 2021-03-18 1,580,000 -16,000 0.02 6,537,821,440 22,625,600 14.32 2021-03-16
205 2021-03-17 1,596,000 -248,000 0.02 6,537,821,440 22,790,880 14.28 2021-03-15
206 2021-02-02 1,844,000 -8,000 0.03 6,537,821,440 25,115,280 13.62 2021-01-29
207 2020-12-30 1,852,000 8,000 0.03 6,537,821,440 26,298,400 14.20 2020-12-28
208 2020-12-10 1,844,000 -40,000 0.03 6,537,821,440 22,718,080 12.32 2020-12-08
209 2020-11-18 1,884,000 -74,000 0.03 6,537,821,440 25,999,200 13.80 2020-11-16
210 2020-11-17 1,958,000 -2,000 0.03 6,537,821,440 25,884,760 13.22 2020-11-13
211 2020-11-16 1,960,000 -6,000 0.03 6,537,821,440 25,597,600 13.06 2020-11-12
212 2020-11-13 1,966,000 -16,000 0.03 6,537,821,440 26,305,080 13.38 2020-11-11
213 2020-10-16 1,982,000 -6,000 0.03 6,537,821,440 25,171,400 12.70 2020-10-14
214 2020-10-07 1,988,000 -2,000 0.03 6,537,821,440 24,611,440 12.38 2020-10-05
215 2020-10-06 1,990,000 -2,000 0.03 6,537,821,440 24,397,400 12.26 2020-09-30
216 2020-10-05 1,992,000 590,000 0.03 6,537,821,440 24,461,760 12.28 2020-09-29
217 2020-09-29 1,402,000 -270,000 0.02 6,537,821,440 17,889,520 12.76 2020-09-25
218 2020-09-01 1,672,000 -16,000 0.03 6,537,821,440 20,966,880 12.54 2020-08-28
219 2020-08-14 1,688,000 16,000 0.03 6,537,821,440 22,517,920 13.34 2020-08-12
220 2020-07-20 1,672,000 -14,000 0.03 6,537,821,440 23,541,760 14.08 2020-07-16
221 2020-07-15 1,686,000 -32,000 0.03 6,537,821,440 24,615,600 14.60 2020-07-13
222 2020-07-14 1,718,000 -2,000 0.03 6,537,821,440 24,807,920 14.44 2020-07-10
223 2020-07-13 1,720,000 -36,000 0.03 6,537,821,440 25,112,000 14.60 2020-07-09
224 2020-07-10 1,756,000 -54,000 0.03 6,537,821,440 24,900,080 14.18 2020-07-08
225 2020-07-08 1,810,000 -56,000 0.03 6,537,821,440 25,086,600 13.86 2020-07-06
226 2020-06-23 1,866,000 -20,000 0.03 6,537,821,440 26,012,040 13.94 2020-06-19
227 2020-06-22 1,886,000 68,000 0.03 6,537,821,440 26,705,760 14.16 2020-06-18
228 2020-06-18 1,818,000 406,000 0.03 6,537,821,440 26,215,560 14.42 2020-06-16
229 2020-06-15 1,412,000 -4,000,000 0.02 6,537,821,440 20,869,360 14.78 2020-06-11
230 2020-06-10 5,412,000 -50,000 0.08 6,537,821,440 82,478,880 15.24 2020-06-08
231 2020-06-08 5,462,000 50,000 0.08 6,537,821,440 84,661,000 15.50 2020-06-04
232 2020-05-25 5,412,000 4,000,000 0.08 6,537,821,440 84,102,480 15.54 2020-05-21
233 2020-05-15 1,412,000 -50,000 0.02 6,537,821,440 21,886,000 15.50 2020-05-13
234 2020-04-24 1,462,000 50,000 0.02 6,537,821,440 23,041,120 15.76 2020-04-22
235 2020-03-31 1,412,000 -50,000 0.02 6,537,821,440 20,671,680 14.64 2020-03-27
236 2020-03-17 1,462,000 50,000 0.02 6,537,821,440 21,257,480 14.54 2020-03-13
237 2020-01-29 1,412,000 -2,000 0.02 6,537,821,440 23,806,320 16.86 2020-01-22
238 2019-12-20 1,414,000 -20,000 0.02 6,537,821,440 23,387,560 16.54 2019-12-18
239 2019-11-27 1,434,000 -50,000 0.02 6,537,821,440 23,460,240 16.36 2019-11-25
240 2019-11-13 1,484,000 -6,000 0.02 6,537,821,440 25,228,000 17.00 2019-11-11
241 2019-11-08 1,490,000 -10,000 0.02 6,537,821,440 25,300,200 16.98 2019-11-06
242 2019-11-04 1,500,000 -30,000 0.02 6,537,821,440 25,500,000 17.00 2019-10-31
243 2019-10-30 1,530,000 -8,000 0.02 6,537,821,440 26,071,200 17.04 2019-10-28
244 2019-10-28 1,538,000 -30,000 0.02 6,537,821,440 25,807,640 16.78 2019-10-24
245 2019-10-24 1,568,000 -2,000 0.02 6,537,821,440 26,248,320 16.74 2019-10-22
246 2019-10-23 1,570,000 -4,000 0.02 6,537,821,440 26,062,000 16.60 2019-10-21
247 2019-10-22 1,574,000 -2,000 0.02 6,537,821,440 26,159,880 16.62 2019-10-18
248 2019-10-21 1,576,000 -2,000 0.02 6,537,821,440 25,972,480 16.48 2019-10-17
249 2019-10-18 1,578,000 -2,000 0.02 6,537,821,440 25,879,200 16.40 2019-10-16
250 2019-10-14 1,580,000 -2,000 0.02 6,537,821,440 25,501,200 16.14 2019-10-10
251 2019-10-10 1,582,000 -2,000 0.02 6,537,821,440 25,122,160 15.88 2019-10-08
252 2019-10-09 1,584,000 -4,000 0.02 6,537,821,440 24,900,480 15.72 2019-10-04
253 2019-10-04 1,588,000 74,000 0.02 6,537,821,440 24,296,400 15.30 2019-10-02
254 2019-08-19 1,514,000 -2,000 0.02 6,537,821,440 24,375,400 16.10 2019-08-15
255 2019-08-16 1,516,000 -8,000 0.02 6,537,821,440 24,589,520 16.22 2019-08-14
256 2019-08-02 1,524,000 -2,000 0.02 6,537,821,440 25,146,000 16.50 2019-07-31
257 2019-07-24 1,526,000 -2,000 0.02 6,537,821,440 25,331,600 16.60 2019-07-22
258 2019-07-19 1,528,000 -2,000 0.02 6,537,821,440 24,967,520 16.34 2019-07-17
259 2019-07-15 1,530,000 -22,000 0.02 6,537,821,440 24,969,600 16.32 2019-07-11
260 2019-07-10 1,552,000 -8,000 0.02 6,537,821,440 25,018,240 16.12 2019-07-08
261 2019-07-08 1,560,000 -6,000 0.02 6,537,821,440 25,053,600 16.06 2019-07-04
262 2019-06-27 1,566,000 -2,000 0.02 6,537,821,440 24,680,160 15.76 2019-06-25
263 2019-06-19 1,568,000 30,000 0.02 6,537,821,440 25,401,600 16.20 2019-06-17
264 2019-06-06 1,538,000 -8,000 0.02 6,537,821,440 24,238,880 15.76 2019-06-04
265 2019-06-05 1,546,000 -2,000 0.02 6,537,821,440 24,952,440 16.14 2019-06-03
266 2019-01-25 1,548,000 -26,000 0.02 6,537,821,440 24,024,960 15.52 2019-01-23
267 2018-12-18 1,574,000 -2,000 0.02 6,537,821,440 23,515,560 14.94 2018-12-14
268 2018-12-17 1,576,000 -4,000 0.02 6,537,821,440 23,892,160 15.16 2018-12-13
269 2018-12-03 1,580,000 -2,000 0.02 6,537,821,440 23,858,000 15.10 2018-11-29
270 2018-10-10 1,582,000 -10,000 0.02 6,537,821,440 22,369,480 14.14 2018-10-08
271 2018-10-09 1,592,000 8,000 0.02 6,537,821,440 22,160,640 13.92 2018-10-05
272 2018-09-13 1,584,000 -4,000 0.02 6,537,821,440 21,352,320 13.48 2018-09-11
273 2018-09-12 1,588,000 -2,000 0.02 6,537,821,440 21,850,880 13.76 2018-09-10
274 2018-09-10 1,590,000 -4,000 0.02 6,537,821,440 21,560,400 13.56 2018-09-06
275 2018-09-07 1,594,000 -4,000 0.02 6,537,821,440 21,519,000 13.50 2018-09-05
276 2018-09-06 1,598,000 -4,000 0.02 6,537,821,440 21,988,480 13.76 2018-09-04
277 2018-09-05 1,602,000 -10,000 0.02 6,537,821,440 22,428,000 14.00 2018-09-03
278 2018-09-04 1,612,000 -22,000 0.02 6,537,821,440 22,439,040 13.92 2018-08-31
279 2018-08-27 1,634,000 -230,000 0.02 6,537,821,440 22,026,320 13.48 2018-08-23
280 2018-08-21 1,864,000 -4,000 0.03 6,537,821,440 24,604,800 13.20 2018-08-17
281 2018-08-17 1,868,000 -14,000 0.03 6,537,821,440 24,209,280 12.96 2018-08-15
282 2018-08-06 1,882,000 -2,000 0.03 6,537,821,440 25,143,520 13.36 2018-08-02
283 2018-07-19 1,884,000 -10,000 0.03 6,537,821,440 25,773,120 13.68 2018-07-17
284 2018-07-18 1,894,000 -2,000 0.03 6,537,821,440 25,644,760 13.54 2018-07-16
285 2018-07-17 1,896,000 -24,000 0.03 6,537,821,440 25,368,480 13.38 2018-07-13
286 2018-07-10 1,920,000 -16,000 0.03 6,537,821,440 24,537,600 12.78 2018-07-06
287 2018-07-05 1,936,000 -12,000 0.03 6,537,821,440 24,587,200 12.70 2018-07-03
288 2018-07-04 1,948,000 -2,000 0.03 6,537,821,440 24,272,080 12.46 2018-06-29
289 2018-06-27 1,950,000 -4,000 0.03 6,537,821,440 24,570,000 12.60 2018-06-25
290 2018-06-26 1,954,000 -2,000 0.03 6,537,821,440 24,659,480 12.62 2018-06-22
291 2018-06-21 1,956,000 -8,000 0.03 6,537,821,440 24,254,400 12.40 2018-06-19
292 2018-06-20 1,964,000 124,000 0.03 6,537,821,440 25,649,840 13.06 2018-06-15
293 2018-06-19 1,840,000 4,000 0.03 6,537,821,440 24,324,800 13.22 2018-06-14
294 2018-06-08 1,836,000 -3,900,000 0.03 6,537,821,440 24,161,760 13.16 2018-06-06
295 2018-05-25 5,736,000 -20,000 0.09 6,537,821,440 76,977,120 13.42 2018-05-23
296 2018-05-24 5,756,000 -2,000 0.09 6,537,821,440 76,554,800 13.30 2018-05-21
297 2018-05-23 5,758,000 -10,000 0.09 6,537,821,440 76,005,600 13.20 2018-05-18
298 2018-04-27 5,768,000 -500,000 0.09 6,537,821,440 71,292,480 12.36 2018-04-25
299 2018-04-09 6,268,000 -4,000 0.10 6,537,821,440 77,221,760 12.32 2018-04-04
300 2018-04-03 6,272,000 -2,000 0.10 6,537,821,440 76,518,400 12.20 2018-03-28
301 2018-03-23 6,274,000 -18,000 0.10 6,537,821,440 79,303,360 12.64 2018-03-21
302 2018-03-21 6,292,000 -4,000 0.10 6,537,821,440 77,265,760 12.28 2018-03-19
303 2018-03-20 6,296,000 -400,000 0.10 6,537,821,440 77,188,960 12.26 2018-03-16
304 2018-03-15 6,696,000 -64,000 0.10 6,537,821,440 83,566,080 12.48 2018-03-13
305 2018-03-01 6,760,000 -12,000 0.10 6,537,821,440 82,607,200 12.22 2018-02-27
306 2018-02-28 6,772,000 -2,000 0.10 6,537,821,440 80,722,240 11.92 2018-02-26
307 2018-02-27 6,774,000 -32,000 0.10 6,537,821,440 79,933,200 11.80 2018-02-23
308 2018-02-23 6,806,000 -10,000 0.10 6,537,821,440 79,766,320 11.72 2018-02-21
309 2018-02-22 6,816,000 -6,000 0.10 6,537,821,440 81,655,680 11.98 2018-02-20
310 2018-02-13 6,822,000 800,000 0.10 6,537,821,440 75,587,760 11.08 2018-02-09
311 2018-02-12 6,022,000 -1,000,000 0.09 6,537,821,440 67,928,160 11.28 2018-02-08
312 2018-02-09 7,022,000 -50,000 0.11 6,537,821,440 80,472,120 11.46 2018-02-07
313 2018-02-08 7,072,000 -52,000 0.11 6,537,821,440 81,186,560 11.48 2018-02-06
314 2018-01-31 7,124,000 4,000,000 0.11 6,537,821,440 81,498,560 11.44 2018-01-29
315 2018-01-26 3,124,000 -10,000 0.05 6,537,821,440 35,613,600 11.40 2018-01-24
316 2017-12-05 3,134,000 1,000,000 0.05 6,537,821,440 33,847,200 10.80 2017-12-01
317 2017-12-01 2,134,000 2,000 0.03 6,537,821,440 22,705,760 10.64 2017-11-29
318 2017-11-29 2,132,000 6,000 0.03 6,537,821,440 22,641,840 10.62 2017-11-27
319 2017-11-28 2,126,000 6,000 0.03 6,537,821,440 22,195,440 10.44 2017-11-24
320 2017-11-24 2,120,000 6,000 0.03 6,537,821,440 22,726,400 10.72 2017-11-22
321 2017-11-16 2,114,000 -20,000 0.03 6,537,821,440 24,226,440 11.46 2017-11-14
322 2017-11-13 2,134,000 -2,000 0.03 6,537,821,440 24,455,640 11.46 2017-11-09
323 2017-11-09 2,136,000 -20,000 0.03 6,537,821,440 24,136,800 11.30 2017-11-07
324 2017-11-07 2,156,000 -10,000 0.03 6,537,821,440 24,621,520 11.42 2017-11-03
325 2017-11-01 2,166,000 6,000 0.03 6,537,821,440 24,215,880 11.18 2017-10-30
326 2017-10-17 2,160,000 -10,000 0.03 6,537,821,440 24,494,400 11.34 2017-10-13
327 2017-10-12 2,170,000 8,000 0.03 6,537,821,440 23,826,600 10.98 2017-10-10
328 2017-10-11 2,162,000 22,000 0.03 6,537,821,440 24,517,080 11.34 2017-10-09
329 2017-10-06 2,140,000 -3,300,000 0.03 6,537,821,440 24,010,800 11.22 2017-10-03
330 2017-09-27 5,440,000 6,000 0.08 6,537,821,440 59,731,200 10.98 2017-09-25
331 2017-09-20 5,434,000 2,000 0.08 6,537,821,440 60,317,400 11.10 2017-09-18
332 2017-09-19 5,432,000 4,000 0.08 6,537,821,440 59,643,360 10.98 2017-09-15
333 2017-09-18 5,428,000 4,000 0.08 6,537,821,440 60,142,240 11.08 2017-09-14
334 2017-09-15 5,424,000 2,000 0.08 6,537,821,440 60,531,840 11.16 2017-09-13
335 2017-09-14 5,422,000 2,000 0.08 6,537,821,440 61,485,480 11.34 2017-09-12
336 2017-09-07 5,420,000 4,000 0.08 6,537,821,440 61,354,400 11.32 2017-09-05
337 2017-09-06 5,416,000 6,000 0.08 6,537,821,440 62,392,320 11.52 2017-09-04
338 2017-09-05 5,410,000 -2,000 0.08 6,537,821,440 63,297,000 11.70 2017-09-01
339 2017-09-04 5,412,000 -1,190,000 0.08 6,537,821,440 62,562,720 11.56 2017-08-31
340 2017-09-01 6,602,000 -4,000 0.10 6,537,821,440 76,847,280 11.64 2017-08-30
341 2017-08-25 6,606,000 -4,000 0.10 6,537,821,440 73,062,360 11.06 2017-08-22
342 2017-08-22 6,610,000 1,700,000 0.10 6,537,821,440 74,032,000 11.20 2017-08-18
343 2017-08-21 4,910,000 -2,000 0.08 6,537,821,440 54,501,000 11.10 2017-08-17
344 2017-08-07 4,912,000 -4,000 0.08 6,537,821,440 54,228,480 11.04 2017-08-03
345 2017-08-04 4,916,000 -12,000 0.08 6,537,821,440 54,076,000 11.00 2017-08-02
346 2017-07-28 4,928,000 -18,000 0.08 6,537,821,440 54,602,240 11.08 2017-07-26
347 2017-07-27 4,946,000 -10,000 0.08 6,537,821,440 55,395,200 11.20 2017-07-25
348 2017-07-26 4,956,000 -10,000 0.08 6,537,821,440 56,002,800 11.30 2017-07-24
349 2017-07-25 4,966,000 -6,000 0.08 6,537,821,440 55,023,280 11.08 2017-07-21
350 2017-07-19 4,972,000 4,000 0.08 6,537,821,440 54,393,680 10.94 2017-07-17
351 2017-07-17 4,968,000 -14,000 0.08 6,537,821,440 55,542,240 11.18 2017-07-13
352 2017-07-13 4,982,000 4,000 0.08 6,537,821,440 51,513,880 10.34 2017-07-11
353 2017-07-07 4,978,000 4,000 0.08 6,537,821,440 52,368,560 10.52 2017-07-05
354 2017-07-05 4,974,000 -4,000 0.08 6,537,821,440 52,724,400 10.60 2017-07-03
355 2017-07-03 4,978,000 -4,000 0.08 6,537,821,440 53,961,520 10.84 2017-06-29
356 2017-06-29 4,982,000 2,800,000 0.08 6,537,821,440 53,606,320 10.76 2017-06-27
357 2017-06-28 2,182,000 210,000 0.03 6,537,821,440 24,045,640 11.02 2017-06-26
358 2017-06-20 1,972,000 6,000 0.03 6,537,821,440 21,534,240 10.92 2017-06-16
359 2017-06-19 1,966,000 6,000 0.03 6,537,821,440 21,586,680 10.98 2017-06-15
360 2017-06-13 1,960,000 6,000 0.03 6,537,821,440 21,599,200 11.02 2017-06-09
361 2017-05-02 1,954,000 -30,000 0.03 6,537,821,440 23,252,600 11.90 2017-04-27
362 2017-04-27 1,984,000 -24,000 0.03 6,537,821,440 23,847,680 12.02 2017-04-25
363 2017-04-21 2,008,000 -2,000 0.03 6,537,821,440 23,092,000 11.50 2017-04-19
364 2017-04-20 2,010,000 -4,000 0.03 6,537,821,440 23,396,400 11.64 2017-04-18
365 2017-04-18 2,014,000 -16,000 0.03 6,537,821,440 23,805,480 11.82 2017-04-12
366 2017-04-12 2,030,000 -4,000 0.03 6,264,931,421 23,548,000 11.60 2017-04-10
367 2017-04-11 2,034,000 -6,000 0.03 6,264,931,421 23,675,760 11.64 2017-04-07
368 2017-04-10 2,040,000 -16,000 0.03 6,264,931,421 23,704,800 11.62 2017-04-06
369 2017-03-21 2,056,000 -6,000 0.03 6,264,931,421 23,479,520 11.42 2017-03-17
370 2017-03-17 2,062,000 286,000 0.03 6,264,931,421 22,475,800 10.90 2017-03-15
371 2017-03-14 1,776,000 20,000 0.03 6,264,931,421 19,074,240 10.74 2017-03-10
372 2017-03-06 1,756,000 -32,000 0.03 6,264,931,421 19,035,040 10.84 2017-03-02
373 2017-02-17 1,788,000 16,000 0.03 6,264,931,421 17,790,600 9.950 2017-02-15
374 2017-02-16 1,772,000 -2,000 0.03 6,264,931,421 17,932,640 10.12 2017-02-14
375 2017-02-14 1,774,000 12,000 0.03 6,264,931,421 18,343,160 10.34 2017-02-10
376 2016-11-10 1,762,000 -4,000 0.03 6,264,931,421 21,179,240 12.02 2016-11-08
377 2016-11-04 1,766,000 -4,000 0.03 6,264,931,421 20,732,840 11.74 2016-11-02
378 2016-11-02 1,770,000 -12,000 0.03 6,264,931,421 20,744,400 11.72 2016-10-31
379 2016-10-12 1,782,000 -8,000 0.03 6,264,931,421 21,526,560 12.08 2016-10-07
380 2016-10-11 1,790,000 30,000 0.03 6,264,931,421 21,838,000 12.20 2016-10-06
381 2016-10-05 1,760,000 -2,000 0.03 6,264,931,421 22,000,000 12.50 2016-10-03
382 2016-09-30 1,762,000 -8,000 0.03 6,264,931,421 22,588,840 12.82 2016-09-28
383 2016-09-29 1,770,000 -4,000 0.03 6,264,662,621 21,594,000 12.20 2016-09-27
384 2016-09-28 1,774,000 -88,000 0.03 6,264,662,621 21,855,680 12.32 2016-09-26
385 2016-09-26 1,862,000 -10,000 0.03 6,264,662,621 22,455,720 12.06 2016-09-22
386 2016-09-08 1,872,000 -70,000 0.03 6,264,662,621 22,763,520 12.16 2016-09-06
387 2016-08-31 1,942,000 -6,000 0.03 6,264,662,621 22,915,600 11.80 2016-08-29
388 2016-08-19 1,948,000 -30,000 0.03 6,264,662,621 23,298,080 11.96 2016-08-17
389 2016-08-04 1,978,000 -20,000 0.03 6,264,662,621 23,696,440 11.98 2016-08-01
390 2016-08-01 1,998,000 -20,000 0.03 6,264,662,621 24,175,800 12.10 2016-07-28
391 2016-07-29 2,018,000 -22,000 0.03 6,264,662,621 23,772,040 11.78 2016-07-27
392 2016-07-28 2,040,000 -80,000 0.03 6,264,662,621 24,480,000 12.00 2016-07-26
393 2016-07-27 2,120,000 -20,000 0.03 6,264,662,621 25,058,400 11.82 2016-07-25
394 2016-07-22 2,140,000 -16,000 0.03 6,264,662,621 25,637,200 11.98 2016-07-20
395 2016-07-05 2,156,000 -20,000 0.03 6,264,662,621 25,397,680 11.78 2016-06-30
396 2016-07-04 2,176,000 -20,000 0.03 6,264,662,621 24,414,720 11.22 2016-06-29
397 2016-05-06 2,196,000 -124,000 0.04 6,263,229,341 24,375,600 11.10 2016-05-04
398 2016-05-05 2,320,000 -54,000 0.04 6,263,229,341 25,195,200 10.86 2016-05-03
399 2016-05-04 2,374,000 -4,000 0.04 6,263,229,341 26,114,000 11.00 2016-04-29
400 2016-04-19 2,378,000 -20,000 0.04 6,263,229,341 24,826,320 10.44 2016-04-15
401 2016-04-15 2,398,000 2,000 0.04 6,263,229,341 23,476,420 9.790 2016-04-13
402 2016-04-06 2,396,000 18,000 0.04 6,263,229,341 23,217,240 9.690 2016-04-01
403 2016-04-01 2,378,000 500,000 0.04 6,263,229,341 23,827,560 10.02 2016-03-30
404 2016-01-12 1,878,000 -1,500,000 0.03 6,255,048,341 19,230,720 10.24 2016-01-08
405 2016-01-07 3,378,000 -2,000 0.05 6,255,048,341 36,752,640 10.88 2016-01-05
406 2016-01-06 3,380,000 -108,000 0.05 6,255,048,341 35,692,800 10.56 2016-01-04
407 2016-01-05 3,488,000 -2,000 0.06 6,255,048,341 38,158,720 10.94 2015-12-30
408 2015-12-01 3,490,000 -20,000 0.06 6,255,048,341 36,575,200 10.48 2015-11-27
409 2015-10-06 3,510,000 -10,000 0.06 6,255,048,341 39,733,200 11.32 2015-10-02
410 2015-10-05 3,520,000 -22,000 0.06 6,255,048,341 40,550,400 11.52 2015-09-30
411 2015-09-29 3,542,000 -10,000 0.06 6,255,048,341 39,316,200 11.10 2015-09-24
412 2015-09-25 3,552,000 6,000 0.06 6,255,048,341 37,935,360 10.68 2015-09-23
413 2015-09-22 3,546,000 -1,000,000 0.06 6,255,048,341 38,864,160 10.96 2015-09-18
414 2015-09-18 4,546,000 -2,000 0.07 6,255,048,341 49,460,480 10.88 2015-09-16
415 2015-09-11 4,548,000 -4,000 0.07 6,255,048,341 49,209,360 10.82 2015-09-09
416 2015-08-24 4,552,000 -4,000 0.07 6,255,048,341 50,436,160 11.08 2015-08-20
417 2015-08-20 4,556,000 -500,000 0.07 6,255,048,341 51,938,400 11.40 2015-08-18
418 2015-08-19 5,056,000 -48,000 0.08 6,255,048,341 57,941,760 11.46 2015-08-17
419 2015-08-14 5,104,000 -4,000 0.08 6,255,048,341 55,837,760 10.94 2015-08-12
420 2015-08-06 5,108,000 -4,000 0.08 6,255,048,341 54,859,920 10.74 2015-08-04
421 2015-07-23 5,112,000 -2,000 0.08 6,255,048,341 55,414,080 10.84 2015-07-21
422 2015-07-14 5,114,000 -50,000 0.08 6,255,048,341 51,140,000 10.00 2015-07-10
423 2015-07-08 5,164,000 -20,000 0.08 6,255,048,341 54,635,120 10.58 2015-07-06
424 2015-06-25 5,184,000 -20,000 0.08 6,255,048,341 56,609,280 10.92 2015-06-23
425 2015-06-22 5,204,000 -200,000 0.08 6,255,048,341 55,995,040 10.76 2015-06-18
426 2015-06-17 5,404,000 -8,000 0.09 6,255,048,341 57,930,880 10.72 2015-06-15
427 2015-06-15 5,412,000 -4,000 0.09 6,255,048,341 55,635,360 10.28 2015-06-11
428 2015-06-11 5,416,000 1,700,000 0.09 6,255,048,341 55,459,840 10.24 2015-06-09
429 2015-06-10 3,716,000 8,000 0.06 6,255,048,341 39,909,840 10.74 2015-06-08
430 2015-06-08 3,708,000 -1,600,000 0.06 6,255,048,341 39,972,240 10.78 2015-06-04
431 2015-06-05 5,308,000 -84,000 0.08 6,255,048,341 58,069,520 10.94 2015-06-03
432 2015-06-04 5,392,000 294,000 0.09 6,255,048,341 58,988,480 10.94 2015-06-02
433 2015-06-03 5,098,000 274,000 0.08 6,255,048,341 55,160,360 10.82 2015-06-01
434 2015-06-01 4,824,000 1,500,000 0.08 6,255,048,341 52,002,720 10.78 2015-05-28
435 2015-05-29 3,324,000 -36,000 0.05 6,255,048,341 36,564,000 11.00 2015-05-27
436 2015-05-28 3,360,000 6,000 0.05 6,255,048,341 37,296,000 11.10 2015-05-26
437 2015-05-27 3,354,000 10,000 0.05 6,255,048,341 35,887,800 10.70 2015-05-22
438 2015-05-26 3,344,000 6,000 0.05 6,255,048,341 35,446,400 10.60 2015-05-21
439 2015-05-20 3,338,000 -99,000 0.05 6,255,048,341 35,983,640 10.78 2015-05-18
440 2015-05-19 3,437,000 10,000 0.05 6,255,048,341 37,738,260 10.98 2015-05-15
441 2015-05-18 3,427,000 97,000 0.05 6,255,048,341 36,668,900 10.70 2015-05-14
442 2015-05-12 3,330,000 -20,000 0.05 6,255,048,341 36,829,800 11.06 2015-05-08
443 2015-05-07 3,350,000 -4,000 0.05 6,255,048,341 39,128,000 11.68 2015-05-05
444 2015-05-06 3,354,000 -4,000 0.05 6,255,048,341 39,308,880 11.72 2015-05-04
445 2015-04-27 3,358,000 -4,000 0.05 6,255,048,341 39,490,080 11.76 2015-04-23
446 2015-04-22 3,362,000 -4,000 0.05 6,255,048,341 37,318,200 11.10 2015-04-20
447 2015-04-08 3,366,000 -60,000 0.05 6,255,048,341 35,208,360 10.46 2015-04-01
448 2015-04-02 3,426,000 -80,000 0.05 6,255,048,341 34,808,160 10.16 2015-03-31
449 2015-04-01 3,506,000 -40,000 0.06 6,255,048,341 34,709,400 9.900 2015-03-30
450 2015-03-11 3,546,000 6,000 0.06 6,255,048,341 34,289,820 9.670 2015-03-09
451 2015-03-10 3,540,000 -400,000 0.06 6,255,048,341 35,612,400 10.06 2015-03-06
452 2015-03-06 3,940,000 910,000 0.06 6,255,048,341 38,966,600 9.890 2015-03-04
453 2015-03-05 3,030,000 10,000 0.05 6,255,048,341 30,300,000 10.00 2015-03-03
454 2015-03-02 3,020,000 4,000 0.05 6,255,048,341 30,260,400 10.02 2015-02-26
455 2015-02-25 3,016,000 20,000 0.05 6,251,861,371 30,280,640 10.04 2015-02-23
456 2015-02-24 2,996,000 4,000 0.05 6,251,861,371 30,679,040 10.24 2015-02-17
457 2015-02-11 2,992,000 78,000 0.05 6,251,861,371 29,800,320 9.960 2015-02-09
458 2015-02-10 2,914,000 48,000 0.05 6,251,861,371 30,072,480 10.32 2015-02-06
459 2015-02-09 2,866,000 -40,000 0.05 6,251,861,371 30,264,960 10.56 2015-02-05
460 2015-02-06 2,906,000 -2,000 0.05 6,251,861,371 30,571,120 10.52 2015-02-04
461 2015-02-05 2,908,000 -6,000 0.05 6,251,861,371 31,522,720 10.84 2015-02-03
462 2015-02-04 2,914,000 -2,000 0.05 6,251,861,371 31,179,800 10.70 2015-02-02
463 2015-01-30 2,916,000 6,000 0.05 6,247,872,171 30,559,680 10.48 2015-01-28
464 2015-01-21 2,910,000 -6,000 0.05 6,240,282,571 31,253,400 10.74 2015-01-19
465 2015-01-12 2,916,000 -32,000 0.05 6,240,282,571 31,259,520 10.72 2015-01-08
466 2015-01-08 2,948,000 4,000 0.05 6,240,282,571 29,597,920 10.04 2015-01-06
467 2015-01-07 2,944,000 14,000 0.05 6,240,282,571 28,939,520 9.830 2015-01-05
468 2015-01-06 2,930,000 12,000 0.05 6,240,282,571 29,358,600 10.02 2015-01-02
469 2014-12-16 2,918,000 -8,000 0.05 6,240,282,571 31,164,240 10.68 2014-12-12
470 2014-12-10 2,926,000 8,000 0.05 6,240,282,571 28,469,980 9.730 2014-12-08
471 2014-12-02 2,918,000 700,000 0.05 6,240,282,571 31,222,600 10.70 2014-11-28
472 2014-11-18 2,218,000 -54,000 0.04 6,240,282,571 23,954,400 10.80 2014-11-14
473 2014-11-07 2,272,000 -6,000 0.04 6,240,282,571 23,083,520 10.16 2014-11-05
474 2014-11-06 2,278,000 -4,000 0.04 6,240,282,571 22,757,220 9.990 2014-11-04
475 2014-11-04 2,282,000 -16,000 0.04 6,240,282,571 23,276,400 10.20 2014-10-31
476 2014-10-24 2,298,000 -6,000 0.04 6,240,282,571 22,198,680 9.660 2014-10-22
477 2014-10-16 2,304,000 -10,000 0.04 6,240,282,571 22,072,320 9.580 2014-10-14
478 2014-10-13 2,314,000 -2,000 0.04 6,240,282,571 22,214,400 9.600 2014-10-09
479 2014-10-10 2,316,000 -4,000 0.04 6,240,282,571 22,210,440 9.590 2014-10-08
480 2014-09-25 2,320,000 214,000 0.04 6,240,282,571 20,578,400 8.870 2014-09-23
481 2014-09-24 2,106,000 -10,000 0.03 6,240,282,571 18,785,520 8.920 2014-09-22
482 2014-09-10 2,116,000 -10,000 0.03 6,240,282,571 19,234,440 9.090 2014-09-05
483 2014-09-03 2,126,000 -8,000 0.03 6,240,282,571 20,175,740 9.490 2014-09-01
484 2014-09-01 2,134,000 -800,000 0.03 6,240,282,571 19,888,880 9.320 2014-08-28
485 2014-08-22 2,934,000 -110,000 0.05 6,240,282,571 27,990,360 9.540 2014-08-20
486 2014-08-20 3,044,000 490,000 0.05 6,240,282,571 28,583,160 9.390 2014-08-18
487 2014-08-07 2,554,000 10,000 0.04 6,240,282,571 21,913,320 8.580 2014-08-05
488 2014-08-06 2,544,000 10,000 0.04 6,240,282,571 22,081,920 8.680 2014-08-04
489 2014-08-05 2,534,000 -8,000 0.04 6,240,282,571 22,273,860 8.790 2014-08-01
490 2014-08-04 2,542,000 12,000 0.04 6,240,282,571 22,166,240 8.720 2014-07-31
491 2014-08-01 2,530,000 10,000 0.04 6,240,282,571 22,188,100 8.770 2014-07-30
492 2014-07-31 2,520,000 70,000 0.04 6,240,282,571 22,176,000 8.800 2014-07-29
493 2014-07-30 2,450,000 8,000 0.04 6,240,282,571 21,854,000 8.920 2014-07-28
494 2014-07-29 2,442,000 -6,000 0.04 6,240,282,571 23,076,900 9.450 2014-07-25
495 2014-07-24 2,448,000 300,000 0.04 6,240,282,571 22,986,720 9.390 2014-07-22
496 2014-07-15 2,148,000 -16,000 0.03 6,240,282,571 20,062,320 9.340 2014-07-11
497 2014-07-10 2,164,000 4,000 0.03 6,240,282,571 18,978,280 8.770 2014-07-08
498 2014-06-27 2,160,000 -4,000 0.03 6,240,282,571 19,224,000 8.900 2014-06-25
499 2014-06-26 2,164,000 6,000 0.03 6,240,282,571 18,783,520 8.680 2014-06-24
500 2014-06-25 2,158,000 6,000 0.03 6,240,282,571 18,990,400 8.800 2014-06-23
501 2014-06-24 2,152,000 -300,000 0.03 6,240,282,571 19,131,280 8.890 2014-06-20
502 2014-06-23 2,452,000 -50,000 0.04 6,240,282,571 22,092,520 9.010 2014-06-19
503 2014-06-20 2,502,000 -10,000 0.04 6,240,282,571 22,593,060 9.030 2014-06-18
504 2014-06-18 2,512,000 16,000 0.04 6,240,282,571 22,808,960 9.080 2014-06-16
505 2014-06-13 2,496,000 -22,000 0.04 6,240,282,571 22,588,800 9.050 2014-06-11
506 2014-06-12 2,518,000 -202,000 0.04 6,240,282,571 22,410,200 8.900 2014-06-10
507 2014-06-10 2,720,000 2,000 0.04 6,240,282,571 23,446,400 8.620 2014-06-06
508 2014-06-09 2,718,000 8,000 0.04 6,240,282,571 23,320,440 8.580 2014-06-05
509 2014-05-21 2,710,000 -385,000 0.04 6,240,282,571 24,335,800 8.980 2014-05-19
510 2014-05-16 3,095,000 -10,000 0.05 6,240,282,571 27,793,100 8.980 2014-05-14
511 2014-04-17 3,105,000 500,000 0.05 6,240,182,571 24,746,850 7.970 2014-04-15
512 2014-02-28 2,605,000 -10,000 0.04 6,240,182,571 20,266,900 7.780 2014-02-26
513 2014-02-19 2,615,000 -8,000 0.04 6,240,182,571 20,397,000 7.800 2014-02-17
514 2014-01-27 2,623,000 -4,000 0.04 6,240,182,571 19,987,260 7.620 2014-01-23
515 2014-01-13 2,627,000 -2,000 0.04 6,239,382,571 18,966,940 7.220 2014-01-09
516 2014-01-07 2,629,000 -4,000 0.04 6,239,382,571 20,164,430 7.670 2014-01-03
517 2013-12-27 2,633,000 -14,000 0.04 6,239,184,071 19,352,550 7.350 2013-12-20
518 2013-12-23 2,647,000 -16,000 0.04 6,239,184,071 20,090,730 7.590 2013-12-19
519 2013-12-18 2,663,000 -4,000 0.04 6,239,184,071 19,386,640 7.280 2013-12-16
520 2013-12-17 2,667,000 -6,000 0.04 6,239,184,071 19,842,480 7.440 2013-12-13
521 2013-12-12 2,673,000 -4,000 0.04 6,239,184,071 19,646,550 7.350 2013-12-10
522 2013-12-11 2,677,000 -2,000 0.04 6,239,184,071 19,809,800 7.400 2013-12-09
523 2013-12-05 2,679,000 -4,000 0.04 6,239,184,071 19,556,700 7.300 2013-12-03
524 2013-12-03 2,683,000 -10,000 0.04 6,239,184,071 19,237,110 7.170 2013-11-29
525 2013-12-02 2,693,000 -28,000 0.04 6,239,184,071 19,012,580 7.060 2013-11-28
526 2013-11-28 2,721,000 -26,000 0.04 6,239,163,071 18,992,580 6.980 2013-11-26
527 2013-11-27 2,747,000 -106,000 0.04 6,239,163,071 19,448,760 7.080 2013-11-25
528 2013-11-26 2,853,000 -14,000 0.05 6,239,163,071 19,314,810 6.770 2013-11-22
529 2013-11-22 2,867,000 -100,000 0.05 6,239,163,071 19,122,890 6.670 2013-11-20
530 2013-11-21 2,967,000 -58,000 0.05 6,239,163,071 19,967,910 6.730 2013-11-19
531 2013-11-15 3,025,000 10,000 0.05 6,239,163,071 19,027,250 6.290 2013-11-13
532 2013-11-14 3,015,000 6,000 0.05 6,239,163,071 19,115,100 6.340 2013-11-12
533 2013-11-13 3,009,000 8,000 0.05 6,239,163,071 19,468,230 6.470 2013-11-11
534 2013-10-23 3,001,000 -6,000 0.05 6,238,163,071 20,856,950 6.950 2013-10-21
535 2013-10-22 3,007,000 -16,000 0.05 6,238,163,071 20,628,020 6.860 2013-10-18
536 2013-10-18 3,023,000 -4,000 0.05 6,238,163,071 20,526,170 6.790 2013-10-16
537 2013-10-09 3,027,000 -14,000 0.05 6,238,163,071 20,734,950 6.850 2013-10-07
538 2013-09-27 3,041,000 -2,000 0.05 6,238,163,071 20,557,160 6.760 2013-09-25
539 2013-09-25 3,043,000 32,000 0.05 6,238,163,071 20,540,250 6.750 2013-09-23
540 2013-09-24 3,011,000 -10,000 0.05 6,238,163,071 20,053,260 6.660 2013-09-19
541 2013-09-19 3,021,000 -22,000 0.05 6,238,163,071 20,754,270 6.870 2013-09-17
542 2013-09-17 3,043,000 -6,000 0.05 6,238,163,071 20,388,100 6.700 2013-09-13
543 2013-09-16 3,049,000 -40,000 0.05 6,238,163,071 20,275,850 6.650 2013-09-12
544 2013-09-09 3,089,000 -100,000 0.05 6,238,163,071 20,109,390 6.510 2013-09-05
545 2013-09-06 3,189,000 -16,000 0.05 6,238,163,071 20,951,730 6.570 2013-09-04
546 2013-09-02 3,205,000 6,000 0.05 6,238,163,071 19,967,150 6.230 2013-08-29
547 2013-08-21 3,199,000 2,000 0.05 6,238,163,071 20,537,580 6.420 2013-08-19
548 2013-08-20 3,197,000 4,000 0.05 6,238,163,071 21,164,140 6.620 2013-08-16
549 2013-08-19 3,193,000 4,000 0.05 6,238,163,071 21,073,800 6.600 2013-08-15
550 2013-08-15 3,189,000 -10,000 0.05 6,238,163,071 21,812,760 6.840 2013-08-12
551 2013-08-09 3,199,000 -100,000 0.05 6,238,163,071 20,537,580 6.420 2013-08-07
552 2013-08-01 3,299,000 4,000 0.05 6,238,163,071 20,453,800 6.200 2013-07-30
553 2013-07-31 3,295,000 -2,000 0.05 6,238,163,071 20,791,450 6.310 2013-07-29
554 2013-07-29 3,297,000 -8,000 0.05 6,238,163,071 21,067,830 6.390 2013-07-25
555 2013-07-26 3,305,000 2,000 0.05 6,238,163,071 20,986,750 6.350 2013-07-24
556 2013-07-25 3,303,000 4,000 0.05 6,238,163,071 21,106,170 6.390 2013-07-23
557 2013-07-23 3,299,000 4,000 0.05 6,238,163,071 20,123,900 6.100 2013-07-19
558 2013-07-22 3,295,000 10,000 0.05 6,238,163,071 19,868,850 6.030 2013-07-18
559 2013-06-24 3,285,000 6,000 0.05 6,238,163,071 20,334,150 6.190 2013-06-20
560 2013-06-18 3,279,000 2,000 0.05 6,238,163,071 21,247,920 6.480 2013-06-14
561 2013-06-17 3,277,000 -2,000 0.05 6,238,163,071 20,808,950 6.350 2013-06-13
562 2013-06-14 3,279,000 -56,000 0.05 6,238,163,071 21,083,970 6.430 2013-06-11
563 2013-06-13 3,335,000 -4,000 0.05 6,238,163,071 21,377,350 6.410 2013-06-10
564 2013-06-11 3,339,000 324,000 0.05 6,238,163,071 22,170,960 6.640 2013-06-07
565 2013-04-23 3,015,000 -6,000 0.05 6,237,195,071 22,009,500 7.300 2013-04-19
566 2013-03-07 3,021,000 -4,000 0.05 6,234,205,071 21,267,840 7.040 2013-03-05
567 2013-03-05 3,025,000 -12,000 0.05 6,234,205,071 20,872,500 6.900 2013-03-01
568 2013-02-28 3,037,000 -14,000 0.05 6,234,205,071 20,256,790 6.670 2013-02-26
569 2013-02-25 3,051,000 -24,000 0.05 6,234,205,071 20,106,090 6.590 2013-02-21
570 2013-02-22 3,075,000 -40,000 0.05 6,234,205,071 20,141,250 6.550 2013-02-20
571 2013-02-19 3,115,000 -22,000 0.05 6,234,205,071 20,932,800 6.720 2013-02-15
572 2013-02-07 3,137,000 385,000 0.05 6,234,205,071 20,421,870 6.510 2013-02-05
573 2013-02-06 2,752,000 -10,000 0.04 6,234,205,071 17,860,480 6.490 2013-02-04
574 2013-02-04 2,762,000 10,000 0.04 6,234,205,071 17,787,280 6.440 2013-01-31
575 2013-01-31 2,752,000 -16,000 0.04 6,234,205,071 17,640,320 6.410 2013-01-29
576 2012-12-03 2,768,000 -10,000 0.04 6,234,205,071 17,161,600 6.200 2012-11-29
577 2012-11-22 2,778,000 12,000 0.04 6,234,205,071 16,668,000 6.000 2012-11-20
578 2012-11-08 2,766,000 -10,000 0.04 6,233,205,071 17,425,800 6.300 2012-11-06
579 2012-11-06 2,776,000 -124,000 0.04 6,233,205,071 17,877,440 6.440 2012-11-02
580 2012-11-05 2,900,000 -10,000 0.05 6,233,205,071 18,386,000 6.340 2012-11-01
581 2012-11-02 2,910,000 -74,000 0.05 6,233,205,071 18,449,400 6.340 2012-10-31
582 2012-10-31 2,984,000 -500,000 0.05 6,233,205,071 18,142,720 6.080 2012-10-29
583 2012-10-10 3,484,000 -16,000 0.06 6,233,205,071 21,461,440 6.160 2012-10-08
584 2012-10-08 3,500,000 -50,000 0.06 6,233,205,071 21,770,000 6.220 2012-10-04
585 2012-10-05 3,550,000 -26,000 0.06 6,233,205,071 22,152,000 6.240 2012-10-03
586 2012-10-04 3,576,000 -30,000 0.06 6,233,205,071 21,920,880 6.130 2012-09-28
587 2012-09-26 3,606,000 68,000 0.06 6,233,205,071 21,419,640 5.940 2012-09-24
588 2012-08-28 3,538,000 6,000 0.06 6,233,205,071 19,105,200 5.400 2012-08-24
589 2012-08-15 3,532,000 -6,000 0.06 6,233,205,071 19,920,480 5.640 2012-08-13
590 2012-08-08 3,538,000 6,000 0.06 6,233,205,071 19,989,700 5.650 2012-08-06
591 2012-07-24 3,532,000 -10,000 0.06 6,233,205,071 19,955,800 5.650 2012-07-20
592 2012-07-05 3,542,000 -8,000 0.06 6,233,205,071 20,118,560 5.680 2012-07-03
593 2012-06-27 3,550,000 -2,000 0.06 6,233,205,071 19,773,500 5.570 2012-06-25
594 2012-06-19 3,552,000 -20,000 0.06 6,233,205,071 19,678,080 5.540 2012-06-15
595 2012-06-18 3,572,000 -10,000 0.06 6,233,205,071 20,181,800 5.650 2012-06-14
596 2012-06-15 3,582,000 -32,000 0.06 6,233,205,071 19,987,560 5.580 2012-06-13
597 2012-06-13 3,614,000 -34,000 0.06 6,233,205,071 20,093,840 5.560 2012-06-11
598 2012-06-07 3,648,000 10,000 0.06 6,233,205,071 19,079,040 5.230 2012-06-05
599 2012-05-29 3,638,000 42,000 0.06 6,232,998,071 18,990,360 5.220 2012-05-25
600 2012-05-04 3,596,000 -16,000 0.06 6,232,998,071 20,641,040 5.740 2012-05-02
601 2012-05-03 3,612,000 -8,000 0.06 6,232,998,071 20,624,520 5.710 2012-04-30
602 2012-04-27 3,620,000 -2,000 0.06 6,232,998,071 19,837,600 5.480 2012-04-25
603 2012-04-18 3,622,000 -2,000 0.06 6,232,998,071 19,957,220 5.510 2012-04-16
604 2012-04-10 3,624,000 -20,000 0.06 6,232,998,071 20,149,440 5.560 2012-04-03
605 2012-04-03 3,644,000 -8,000 0.06 6,232,998,071 19,714,040 5.410 2012-03-30
606 2012-03-28 3,652,000 -4,000 0.06 6,232,998,071 18,880,840 5.170 2012-03-26
607 2012-03-26 3,656,000 -10,000 0.06 6,232,998,071 18,938,080 5.180 2012-03-22
608 2012-03-15 3,666,000 -4,000 0.06 6,232,998,071 19,283,160 5.260 2012-03-13
609 2012-03-14 3,670,000 10,000 0.06 6,232,998,071 19,157,400 5.220 2012-03-12
610 2012-03-13 3,660,000 -12,000 0.06 6,232,998,071 19,324,800 5.280 2012-03-09
611 2012-03-12 3,672,000 -14,000 0.06 6,232,998,071 19,535,040 5.320 2012-03-08
612 2012-03-09 3,686,000 -304,000 0.06 6,232,998,071 19,498,940 5.290 2012-03-07
613 2012-03-08 3,990,000 -38,000 0.06 6,232,998,071 20,668,200 5.180 2012-03-06
614 2012-03-07 4,028,000 -10,000 0.06 6,232,998,071 20,421,960 5.070 2012-03-05
615 2012-03-05 4,038,000 -10,000 0.06 6,232,998,071 20,391,900 5.050 2012-03-01
616 2012-03-02 4,048,000 -20,000 0.06 6,232,998,071 20,644,800 5.100 2012-02-29
617 2012-03-01 4,068,000 -10,000 0.07 6,232,998,071 20,421,360 5.020 2012-02-28
618 2012-02-27 4,078,000 -2,000 0.07 6,232,998,071 20,471,560 5.020 2012-02-23
619 2012-02-22 4,080,000 -150,000 0.07 6,232,998,071 20,032,800 4.910 2012-02-20
620 2012-02-20 4,230,000 150,000 0.07 6,232,998,071 20,515,500 4.850 2012-02-16
621 2012-02-01 4,080,000 -50,000 0.07 6,232,998,071 18,237,600 4.470 2012-01-30
622 2012-01-31 4,130,000 -10,000 0.07 6,232,998,071 19,039,300 4.610 2012-01-27
623 2012-01-27 4,140,000 -376,000 0.07 6,232,998,071 17,926,200 4.330 2012-01-20
624 2012-01-20 4,516,000 -10,000 0.07 6,232,998,071 20,276,840 4.490 2012-01-18
625 2012-01-19 4,526,000 -90,000 0.07 6,232,998,071 20,457,520 4.520 2012-01-17
626 2012-01-17 4,616,000 376,000 0.07 6,232,998,071 20,679,680 4.480 2012-01-13
627 2012-01-12 4,240,000 80,000 0.07 6,232,998,071 20,140,000 4.750 2012-01-10
628 2012-01-10 4,160,000 -2,000 0.07 6,232,998,071 20,425,600 4.910 2012-01-06
629 2012-01-09 4,162,000 -20,000 0.07 6,232,998,071 20,435,420 4.910 2012-01-05
630 2012-01-06 4,182,000 -10,000 0.07 6,232,998,071 20,784,540 4.970 2012-01-04
631 2012-01-05 4,192,000 -30,000 0.07 6,232,998,071 20,289,280 4.840 2012-01-03
632 2012-01-04 4,222,000 -42,000 0.07 6,232,998,071 19,885,620 4.710 2011-12-30
633 2012-01-03 4,264,000 80,000 0.07 6,232,998,071 19,955,520 4.680 2011-12-29
634 2011-11-21 4,184,000 -16,000 0.07 6,232,998,071 21,045,520 5.030 2011-11-17
635 2011-11-18 4,200,000 -10,000 0.07 6,232,998,071 21,294,000 5.070 2011-11-16
636 2011-11-17 4,210,000 -50,000 0.07 6,232,998,071 21,176,300 5.030 2011-11-15
637 2011-11-16 4,260,000 -10,000 0.07 6,232,998,071 21,172,200 4.970 2011-11-14
638 2011-11-15 4,270,000 -4,000 0.07 6,232,998,071 21,307,300 4.990 2011-11-11
639 2011-11-14 4,274,000 -82,000 0.07 6,232,998,071 20,899,860 4.890 2011-11-10
640 2011-11-11 4,356,000 -18,000 0.07 6,232,998,071 21,736,440 4.990 2011-11-09
641 2011-10-27 4,374,000 80,000 0.07 6,232,998,071 21,432,600 4.900 2011-10-25
642 2011-10-25 4,294,000 -20,000 0.07 6,232,998,071 20,310,620 4.730 2011-10-21
643 2011-10-13 4,314,000 -100,000 0.07 6,232,998,071 20,405,220 4.730 2011-10-11
644 2011-10-11 4,414,000 -60,000 0.07 6,232,998,071 20,701,660 4.690 2011-10-07
645 2011-10-07 4,474,000 30,000 0.07 6,232,998,071 19,506,640 4.360 2011-10-04
646 2011-10-06 4,444,000 -6,000 0.07 6,232,998,071 20,664,600 4.650 2011-10-03
647 2011-09-28 4,450,000 -22,000 0.07 6,232,998,071 20,737,000 4.660 2011-09-26
648 2011-09-27 4,472,000 -26,000 0.07 6,232,998,071 21,331,440 4.770 2011-09-23
649 2011-09-23 4,498,000 -2,000 0.07 6,232,998,071 22,355,060 4.970 2011-09-21
650 2011-09-21 4,500,000 -10,000 0.07 6,232,998,071 22,500,000 5.000 2011-09-19
651 2011-09-19 4,510,000 -158,000 0.07 6,232,998,071 23,181,400 5.140 2011-09-15
652 2011-09-12 4,668,000 -20,000 0.07 6,232,998,071 23,013,240 4.930 2011-09-08
653 2011-09-09 4,688,000 -52,000 0.08 6,232,998,071 22,783,680 4.860 2011-09-07
654 2011-09-08 4,740,000 -14,000 0.08 6,232,998,071 22,609,800 4.770 2011-09-06
655 2011-09-07 4,754,000 -38,000 0.08 6,232,998,071 22,961,820 4.830 2011-09-05
656 2011-09-06 4,792,000 -276,000 0.08 6,232,998,071 23,576,640 4.920 2011-09-02
657 2011-09-05 5,068,000 -128,000 0.08 6,232,998,071 24,174,360 4.770 2011-09-01
658 2011-09-02 5,196,000 -486,000 0.08 6,232,998,071 24,473,160 4.710 2011-08-31
659 2011-09-01 5,682,000 -40,000 0.09 6,232,998,071 25,228,080 4.440 2011-08-30
660 2011-08-31 5,722,000 -12,000 0.09 6,232,998,071 24,604,600 4.300 2011-08-29
661 2011-08-19 5,734,000 -8,000 0.09 6,232,998,071 25,401,620 4.430 2011-08-17
662 2011-08-17 5,742,000 -42,000 0.09 6,232,998,071 26,011,260 4.530 2011-08-15
663 2011-08-11 5,784,000 -50,000 0.09 6,232,998,071 25,044,720 4.330 2011-08-09
664 2011-08-10 5,834,000 -194,000 0.09 6,232,998,071 25,902,960 4.440 2011-08-08
665 2011-08-09 6,028,000 -60,000 0.10 6,232,998,071 26,583,480 4.410 2011-08-05
666 2011-08-08 6,088,000 -214,000 0.10 6,232,998,071 27,517,760 4.520 2011-08-04
667 2011-08-05 6,302,000 -62,000 0.10 6,232,998,071 27,035,580 4.290 2011-08-03
668 2011-07-29 6,364,000 -42,000 0.10 6,232,998,071 26,792,440 4.210 2011-07-27
669 2011-07-22 6,406,000 -24,000 0.10 6,232,998,071 26,200,540 4.090 2011-07-20
670 2011-07-21 6,430,000 -20,000 0.10 6,232,998,071 26,748,800 4.160 2011-07-19
671 2011-07-19 6,450,000 -70,000 0.10 6,230,898,071 27,606,000 4.280 2011-07-15
672 2011-07-18 6,520,000 -94,000 0.10 6,230,898,071 28,101,200 4.310 2011-07-14
673 2011-07-15 6,614,000 -10,000 0.11 6,230,898,071 28,175,640 4.260 2011-07-13
674 2011-07-14 6,624,000 -10,000 0.11 6,230,898,071 28,019,520 4.230 2011-07-12
675 2011-07-13 6,634,000 -36,000 0.11 6,230,898,071 28,592,540 4.310 2011-07-11
676 2011-07-12 6,670,000 -20,000 0.11 6,230,898,071 28,814,400 4.320 2011-07-08
677 2011-07-11 6,690,000 -40,000 0.11 6,230,898,071 28,833,900 4.310 2011-07-07
678 2011-07-08 6,730,000 -20,000 0.11 6,230,898,071 29,006,300 4.310 2011-07-06
679 2011-07-07 6,750,000 -20,000 0.11 6,230,898,071 28,620,000 4.240 2011-07-05
680 2011-06-27 6,770,000 -24,000 0.11 6,230,898,071 28,907,900 4.270 2011-06-23
681 2011-06-24 6,794,000 -208,000 0.11 6,230,898,071 29,078,320 4.280 2011-06-22
682 2011-06-22 7,002,000 -30,000 0.11 6,230,898,071 29,338,380 4.190 2011-06-20
683 2011-06-21 7,032,000 -278,000 0.11 6,230,898,071 30,237,600 4.300 2011-06-17
684 2011-06-20 7,310,000 -38,000 0.12 6,230,898,071 30,336,500 4.150 2011-06-16
685 2011-06-17 7,348,000 -36,000 0.12 6,230,898,071 30,420,720 4.140 2011-06-15
686 2011-06-16 7,384,000 -78,000 0.12 6,230,898,071 30,643,600 4.150 2011-06-14
687 2011-06-13 7,462,000 -186,000 0.12 6,230,898,071 30,519,580 4.090 2011-06-09
688 2011-06-07 7,648,000 -28,000 0.12 6,230,898,071 30,439,040 3.980 2011-06-02
689 2011-06-03 7,676,000 -10,000 0.12 6,230,898,071 30,396,960 3.960 2011-06-01
690 2011-06-02 7,686,000 -30,000 0.12 6,230,898,071 30,436,560 3.960 2011-05-31
691 2011-06-01 7,716,000 -54,000 0.12 6,230,898,071 30,555,360 3.960 2011-05-30
692 2011-05-31 7,770,000 -10,000 0.12 6,230,898,071 31,080,000 4.000 2011-05-27
693 2011-05-30 7,780,000 -91,000 0.12 6,230,898,071 31,120,000 4.000 2011-05-26
694 2011-05-26 7,871,000 -10,000 0.13 6,230,898,071 30,933,030 3.930 2011-05-24
695 2011-05-24 7,881,000 -4,000 0.13 6,230,898,071 31,287,570 3.970 2011-05-20
696 2011-05-11 7,885,000 -16,000 0.13 6,230,898,071 32,091,950 4.070 2011-05-06
697 2011-05-09 7,901,000 -80,000 0.13 6,230,898,071 31,762,020 4.020 2011-05-05
698 2011-05-06 7,981,000 -418,000 0.13 6,230,898,071 32,163,430 4.030 2011-05-04
699 2011-04-27 8,399,000 -30,000 0.13 6,230,898,071 34,603,880 4.120 2011-04-21
700 2011-04-20 8,429,000 340,000 0.14 6,230,898,071 33,631,710 3.990 2011-04-18
701 2010-11-15 8,089,000 -86,000 0.13 6,230,898,071 33,650,240 4.160 2010-11-11
702 2010-11-11 8,175,000 -8,000 0.13 6,230,898,071 34,907,250 4.270 2010-11-09
703 2010-11-10 8,183,000 -22,000 0.13 6,230,898,071 35,105,070 4.290 2010-11-08
704 2010-11-05 8,205,000 -8,000 0.13 6,233,698,071 33,558,450 4.090 2010-11-03
705 2010-11-02 8,213,000 203,000 0.13 6,233,698,071 31,948,570 3.890 2010-10-29
706 2010-11-01 8,010,000 -10,000 0.13 6,233,698,071 31,799,700 3.970 2010-10-28
707 2010-10-29 8,020,000 -30,000 0.13 6,229,898,071 32,080,000 4.000 2010-10-27
708 2010-10-28 8,050,000 -10,000 0.13 6,229,898,071 32,280,500 4.010 2010-10-26
709 2010-10-26 8,060,000 -6,000 0.13 6,229,898,071 32,481,800 4.030 2010-10-22
710 2010-10-25 8,066,000 -10,000 0.13 6,229,898,071 32,505,980 4.030 2010-10-21
711 2010-10-22 8,076,000 -34,000 0.13 6,213,938,071 32,223,240 3.990 2010-10-20
712 2010-10-20 8,110,000 -8,000 0.13 6,213,938,071 32,845,500 4.050 2010-10-18
713 2010-10-19 8,118,000 -12,000 0.13 6,213,938,071 33,283,800 4.100 2010-10-15
714 2010-10-18 8,130,000 -10,000 0.13 6,213,938,071 32,763,900 4.030 2010-10-14
715 2010-10-14 8,140,000 -20,000 0.13 6,213,938,071 32,397,200 3.980 2010-10-12
716 2010-10-12 8,160,000 -30,000 0.13 6,213,938,071 33,292,800 4.080 2010-10-08
717 2010-10-11 8,190,000 -10,000 0.13 6,213,938,071 33,497,100 4.090 2010-10-07
718 2010-10-08 8,200,000 1,204,000 0.13 6,213,938,071 34,358,000 4.190 2010-10-06
719 2010-09-06 6,996,000 -10,000 0.11 6,213,938,071 27,704,160 3.960 2010-09-02
720 2010-08-23 7,006,000 4,000 0.11 6,213,938,071 26,832,980 3.830 2010-08-19
721 2010-07-22 7,002,000 -50,000 0.11 6,213,938,071 25,767,360 3.680 2010-07-20
722 2010-07-20 7,052,000 50,000 0.11 6,213,938,071 25,739,800 3.650 2010-07-16
723 2010-06-25 7,002,000 -10,000 0.11 6,213,938,071 26,747,640 3.820 2010-06-23
724 2010-06-08 7,012,000 10,000 0.11 6,213,938,071 25,173,080 3.590 2010-06-04
725 2010-05-31 7,002,000 -20,000 0.11 6,213,938,071 26,257,500 3.750 2010-05-27
726 2010-05-28 7,022,000 562,000 0.11 6,213,938,071 25,700,520 3.660 2010-05-26
727 2010-05-13 6,460,000 -6,000 0.10 6,213,938,071 24,935,600 3.860 2010-05-11
728 2010-05-07 6,466,000 500,000 0.10 6,213,938,071 25,670,020 3.970 2010-05-05
729 2010-04-28 5,966,000 -8,000 0.10 6,213,938,071 25,892,440 4.340 2010-04-26
730 2010-04-08 5,974,000 -20,000 0.10 6,213,938,071 26,405,080 4.420 2010-04-01
731 2010-04-07 5,994,000 -20,000 0.10 6,213,938,071 25,174,800 4.200 2010-03-31
732 2010-04-01 6,014,000 -4,000 0.10 6,213,938,071 26,160,900 4.350 2010-03-30
733 2010-03-31 6,018,000 -108,000 0.10 6,213,938,071 25,576,500 4.250 2010-03-29
734 2010-03-25 6,126,000 -10,000 0.10 6,213,438,071 25,545,420 4.170 2010-03-23
735 2010-03-24 6,136,000 10,000 0.10 6,213,438,071 25,525,760 4.160 2010-03-22
736 2010-03-16 6,126,000 -10,000 0.10 6,213,438,071 25,974,240 4.240 2010-03-12
737 2010-03-12 6,136,000 10,000 0.10 6,213,438,071 25,893,920 4.220 2010-03-10
738 2010-02-04 6,126,000 -10,000 0.10 6,213,438,071 26,219,280 4.280 2010-02-02
739 2010-02-03 6,136,000 10,000 0.10 6,213,438,071 26,139,360 4.260 2010-02-01
740 2010-01-19 6,126,000 40,000 0.10 6,213,438,071 25,912,980 4.230 2010-01-15
741 2010-01-18 6,086,000 -2,000 0.10 6,213,438,071 26,169,800 4.300 2010-01-14
742 2010-01-13 6,088,000 50,000 0.10 6,213,438,071 27,456,880 4.510 2010-01-11
743 2010-01-12 6,038,000 -10,000 0.10 6,213,438,071 27,412,520 4.540 2010-01-08
744 2010-01-11 6,048,000 -6,000 0.10 6,213,438,071 27,397,440 4.530 2010-01-07
745 2010-01-08 6,054,000 28,000 0.10 6,213,438,071 27,424,620 4.530 2010-01-06
746 2010-01-07 6,026,000 10,000 0.10 6,213,438,071 27,237,520 4.520 2010-01-05
747 2010-01-06 6,016,000 -10,000 0.10 6,213,438,071 27,613,440 4.590 2010-01-04
748 2010-01-05 6,026,000 -36,000 0.10 6,213,438,071 26,996,480 4.480 2009-12-30
749 2010-01-04 6,062,000 -30,000 0.10 6,213,438,071 26,794,040 4.420 2009-12-29
750 2009-12-30 6,092,000 20,000 0.10 6,213,438,071 26,622,040 4.370 2009-12-28
751 2009-12-29 6,072,000 -8,000 0.10 6,213,438,071 26,716,800 4.400 2009-12-23
752 2009-12-28 6,080,000 -38,000 0.10 6,213,438,071 26,630,400 4.380 2009-12-22
753 2009-12-11 6,118,000 36,000 0.10 6,213,438,071 26,858,020 4.390 2009-12-09
754 2009-12-09 6,082,000 -10,000 0.10 6,213,438,071 26,943,260 4.430 2009-12-07
755 2009-12-07 6,092,000 -8,000 0.10 6,213,438,071 27,109,400 4.450 2009-12-03
756 2009-12-03 6,100,000 -24,000 0.10 6,213,438,071 27,084,000 4.440 2009-12-01
757 2009-12-02 6,124,000 -82,000 0.10 6,213,438,071 26,394,440 4.310 2009-11-30
758 2009-12-01 6,206,000 -20,000 0.10 6,213,438,071 26,313,440 4.240 2009-11-27
759 2009-11-30 6,226,000 -58,000 0.10 6,213,438,071 27,269,880 4.380 2009-11-26
760 2009-11-23 6,284,000 -8,000 0.10 6,213,438,071 27,586,760 4.390 2009-11-19
761 2009-11-20 6,292,000 -26,000 0.10 6,213,438,071 27,873,560 4.430 2009-11-18
762 2009-11-19 6,318,000 -20,000 0.10 6,213,438,071 27,609,660 4.370 2009-11-17
763 2009-11-18 6,338,000 10,000 0.10 6,213,438,071 27,506,920 4.340 2009-11-16
764 2009-11-17 6,328,000 -342,000 0.10 6,213,438,071 27,779,920 4.390 2009-11-13
765 2009-11-16 6,670,000 -62,000 0.11 6,213,438,071 29,814,900 4.470 2009-11-12
766 2009-11-13 6,732,000 -40,000 0.11 6,213,438,071 29,351,520 4.360 2009-11-11
767 2009-11-12 6,772,000 -4,000 0.11 6,213,438,071 28,916,440 4.270 2009-11-10
768 2009-11-11 6,776,000 -82,000 0.11 6,213,438,071 29,475,600 4.350 2009-11-09
769 2009-11-10 6,858,000 -64,000 0.11 6,213,438,071 28,940,760 4.220 2009-11-06
770 2009-11-09 6,922,000 -30,000 0.11 6,213,438,071 28,795,520 4.160 2009-11-05
771 2009-11-06 6,952,000 20,000 0.11 6,213,438,071 29,267,920 4.210 2009-11-04
772 2009-11-03 6,932,000 -10,000 0.11 6,213,438,071 28,421,200 4.100 2009-10-30
773 2009-10-28 6,942,000 -54,000 0.11 6,213,438,071 29,434,080 4.240 2009-10-23
774 2009-10-22 6,996,000 -18,000 0.11 6,213,438,071 28,893,480 4.130 2009-10-20
775 2009-10-21 7,014,000 -50,000 0.11 6,213,438,071 28,546,980 4.070 2009-10-19
776 2009-10-19 7,064,000 -40,000 0.11 6,213,438,071 29,103,680 4.120 2009-10-15
777 2009-10-16 7,104,000 -38,000 0.11 6,213,438,071 29,836,800 4.200 2009-10-14
778 2009-10-15 7,142,000 -64,000 0.11 6,213,438,071 29,639,300 4.150 2009-10-13
779 2009-10-13 7,206,000 -74,000 0.12 6,213,438,071 28,751,940 3.990 2009-10-09
780 2009-10-12 7,280,000 -110,000 0.12 6,213,438,071 28,756,000 3.950 2009-10-08
781 2009-10-09 7,390,000 1,444,000 0.12 6,213,438,071 29,042,700 3.930 2009-10-07
782 2009-09-29 5,946,000 -30,000 0.10 6,213,438,071 22,535,340 3.790 2009-09-25
783 2009-09-28 5,976,000 -20,000 0.10 6,213,438,071 23,067,360 3.860 2009-09-24
784 2009-09-16 5,996,000 20,000 0.10 6,213,438,071 22,844,760 3.810 2009-09-14
785 2009-09-09 5,976,000 80,000 0.10 6,213,438,071 23,186,880 3.880 2009-09-07
786 2009-08-19 5,896,000 -26,000 0.09 6,213,438,071 23,584,000 4.000 2009-08-17
787 2009-08-11 5,922,000 -4,000 0.10 6,186,338,071 25,760,700 4.350 2009-08-07
788 2009-08-05 5,926,000 -178,000 0.10 6,186,338,071 27,378,120 4.620 2009-08-03
789 2009-08-04 6,104,000 -118,000 0.10 6,186,338,071 26,491,360 4.340 2009-07-31
790 2009-08-03 6,222,000 -20,000 0.10 6,186,338,071 26,879,040 4.320 2009-07-30
791 2009-07-31 6,242,000 -6,000 0.10 6,186,338,071 26,403,660 4.230 2009-07-29
792 2009-07-30 6,248,000 -6,000 0.10 6,186,338,071 27,241,280 4.360 2009-07-28
793 2009-07-29 6,254,000 -20,000 0.10 6,186,338,071 26,266,800 4.200 2009-07-27
794 2009-07-23 6,274,000 -24,000 0.10 6,186,338,071 24,907,780 3.970 2009-07-21
795 2009-07-21 6,298,000 -10,000 0.10 6,186,338,071 25,821,800 4.100 2009-07-17
796 2009-07-20 6,308,000 -46,000 0.10 6,186,338,071 25,799,720 4.090 2009-07-16
797 2009-07-17 6,354,000 -12,000 0.10 6,186,338,071 25,352,460 3.990 2009-07-15
798 2009-07-08 6,366,000 64,000 0.10 6,186,338,071 25,464,000 4.000 2009-07-06
799 2009-07-06 6,302,000 -42,000 0.10 6,186,338,071 25,775,180 4.090 2009-07-02
800 2009-07-02 6,344,000 -100,000 0.10 6,186,338,071 25,312,560 3.990 2009-06-29
801 2009-06-22 6,444,000 4,000 0.10 6,186,338,071 24,358,320 3.780 2009-06-18
802 2009-06-17 6,440,000 56,000 0.10 6,186,338,071 24,472,000 3.800 2009-06-15
803 2009-06-15 6,384,000 50,000 0.10 6,186,338,071 25,536,000 4.000 2009-06-11
804 2009-06-11 6,334,000 -50,000 0.10 6,186,338,071 25,906,060 4.090 2009-06-09
805 2009-06-10 6,384,000 4,000 0.10 6,186,338,071 25,919,040 4.060 2009-06-08
806 2009-06-08 6,380,000 -2,000 0.10 6,186,338,071 25,839,000 4.050 2009-06-04
807 2009-06-05 6,382,000 -10,000 0.10 6,186,338,071 26,804,400 4.200 2009-06-03
808 2009-06-04 6,392,000 -54,000 0.10 6,186,338,071 27,293,840 4.270 2009-06-02
809 2009-06-03 6,446,000 -206,000 0.10 6,186,338,071 26,557,520 4.120 2009-06-01
810 2009-06-02 6,652,000 -256,000 0.11 6,186,338,071 26,009,320 3.910 2009-05-29
811 2009-06-01 6,908,000 -92,000 0.11 6,186,338,071 26,319,480 3.810 2009-05-27
812 2009-05-29 7,000,000 44,000 0.11 6,186,338,071 26,810,000 3.830 2009-05-26
813 2009-05-27 6,956,000 -52,000 0.11 6,186,338,071 26,919,720 3.870 2009-05-25
814 2009-05-26 7,008,000 -60,000 0.11 6,186,338,071 25,929,600 3.700 2009-05-22
815 2009-05-05 7,068,000 -2,000 0.11 6,186,338,071 22,758,960 3.220 2009-04-30
816 2009-03-13 7,070,000 -2,000 0.11 6,162,388,071 22,411,900 3.170 2009-03-11
817 2009-03-03 7,072,000 -100,000 0.11 6,161,388,071 23,054,720 3.260 2009-02-27
818 2009-02-27 7,172,000 -34,000 0.12 6,161,388,071 24,384,800 3.400 2009-02-25
819 2009-02-25 7,206,000 -2,000 0.12 6,161,388,071 24,140,100 3.350 2009-02-23
820 2009-02-24 7,208,000 -44,000 0.12 6,161,388,071 23,281,840 3.230 2009-02-20
821 2009-02-23 7,252,000 -6,000 0.12 6,161,388,071 23,569,000 3.250 2009-02-19
822 2009-02-05 7,258,000 -4,000 0.12 6,161,388,071 21,846,580 3.010 2009-02-03
823 2009-02-04 7,262,000 -190,000 0.12 6,161,388,071 22,149,100 3.050 2009-02-02
824 2009-01-22 7,452,000 -2,000 0.12 6,161,388,071 23,548,320 3.160 2009-01-20
825 2009-01-21 7,454,000 -76,000 0.12 6,161,388,071 24,449,120 3.280 2009-01-19
826 2009-01-20 7,530,000 -38,000 0.12 6,161,388,071 24,020,700 3.190 2009-01-16
827 2009-01-16 7,568,000 -46,000 0.12 6,161,388,071 25,277,120 3.340 2009-01-14
828 2009-01-08 7,614,000 -30,000 0.12 6,161,388,071 24,669,360 3.240 2009-01-06
829 2009-01-07 7,644,000 -52,000 0.12 6,161,388,071 24,460,800 3.200 2009-01-05
830 2009-01-06 7,696,000 -4,000 0.12 6,161,388,071 23,626,720 3.070 2009-01-02
831 2009-01-05 7,700,000 -52,000 0.12 6,161,388,071 23,947,000 3.110 2008-12-30
832 2009-01-02 7,752,000 -60,000 0.13 6,161,388,071 24,418,800 3.150 2008-12-29
833 2008-12-30 7,812,000 -28,000 0.13 6,161,388,071 23,670,360 3.030 2008-12-23
834 2008-12-29 7,840,000 -22,000 0.13 6,161,388,071 24,460,800 3.120 2008-12-22
835 2008-12-22 7,862,000 -28,000 0.13 6,161,388,071 24,372,200 3.100 2008-12-18
836 2008-12-19 7,890,000 -194,000 0.13 6,161,388,071 25,405,800 3.220 2008-12-17
837 2008-12-10 8,084,000 -2,000 0.13 6,161,388,071 21,907,640 2.710 2008-12-08
838 2008-12-08 8,086,000 -6,000 0.13 6,161,388,071 21,427,900 2.650 2008-12-04
839 2008-12-05 8,092,000 -24,000 0.13 6,161,388,071 22,576,680 2.790 2008-12-03
840 2008-12-04 8,116,000 -226,000 0.13 6,161,388,071 21,426,240 2.640 2008-12-02
841 2008-12-02 8,342,000 -30,000 0.14 6,161,388,071 21,355,520 2.560 2008-11-28
842 2008-12-01 8,372,000 -40,000 0.14 6,161,388,071 21,264,880 2.540 2008-11-27
843 2008-11-28 8,412,000 -20,000 0.14 6,161,388,071 21,366,480 2.540 2008-11-26
844 2008-11-27 8,432,000 -84,000 0.14 6,161,388,071 20,911,360 2.480 2008-11-25
845 2008-11-26 8,516,000 -100,000 0.14 6,161,388,071 21,886,120 2.570 2008-11-24
846 2008-11-25 8,616,000 -6,000 0.14 6,161,388,071 19,386,000 2.250 2008-11-21
847 2008-11-24 8,622,000 -38,000 0.14 6,161,388,071 19,571,940 2.270 2008-11-20
848 2008-11-21 8,660,000 -10,000 0.14 6,161,388,071 20,264,400 2.340 2008-11-19
849 2008-11-20 8,670,000 -120,000 0.14 6,161,388,071 20,547,900 2.370 2008-11-18
850 2008-11-19 8,790,000 -15,000 0.14 6,161,388,071 20,744,400 2.360 2008-11-17
851 2008-11-18 8,805,000 -18,000 0.14 6,161,388,071 19,987,350 2.270 2008-11-14
852 2008-11-17 8,823,000 -2,000 0.14 6,161,388,071 20,734,050 2.350 2008-11-13
853 2008-11-13 8,825,000 -28,000 0.14 6,161,388,071 22,503,750 2.550 2008-11-11
854 2008-11-12 8,853,000 -232,000 0.14 6,161,388,071 23,903,100 2.700 2008-11-10
855 2008-11-11 9,085,000 -28,000 0.15 6,161,388,071 21,622,300 2.380 2008-11-07
856 2008-11-10 9,113,000 -50,000 0.15 6,161,388,071 21,324,420 2.340 2008-11-06
857 2008-11-07 9,163,000 -148,000 0.15 6,161,388,071 22,632,610 2.470 2008-11-05
858 2008-11-06 9,311,000 -264,000 0.15 6,161,388,071 21,229,080 2.280 2008-11-04
859 2008-11-05 9,575,000 -10,000 0.16 6,161,388,071 20,107,500 2.100 2008-11-03
860 2008-11-04 9,585,000 -82,000 0.16 6,161,388,071 22,045,500 2.300 2008-10-31
861 2008-11-03 9,667,000 -46,000 0.16 6,161,388,071 20,784,050 2.150 2008-10-30
862 2008-10-31 9,713,000 -84,000 0.16 6,161,388,071 20,397,300 2.100 2008-10-29
863 2008-10-30 9,797,000 -90,000 0.16 6,161,388,071 20,867,610 2.130 2008-10-28
864 2008-10-29 9,887,000 -18,000 0.16 6,161,388,071 17,895,470 1.810 2008-10-27
865 2008-10-27 9,905,000 -14,000 0.16 6,161,388,071 17,135,650 1.730 2008-10-23
866 2008-10-24 9,919,000 -30,000 0.16 6,161,388,071 16,465,540 1.660 2008-10-22
867 2008-10-21 9,949,000 30,000 0.16 6,161,388,071 16,614,830 1.670 2008-10-17
868 2008-10-20 9,919,000 -32,000 0.16 6,161,388,071 17,854,200 1.800 2008-10-16
869 2008-10-17 9,951,000 -12,000 0.16 6,161,388,071 19,603,470 1.970 2008-10-15
870 2008-10-14 9,963,000 -20,000 0.16 6,161,388,071 17,435,250 1.750 2008-10-10
871 2008-10-13 9,983,000 30,000 0.16 6,161,388,071 18,169,060 1.820 2008-10-09
872 2008-10-10 9,953,000 -220,000 0.16 6,161,388,071 18,910,700 1.900 2008-10-08
873 2008-10-09 10,173,000 220,000 0.17 6,161,388,071 21,770,220 2.140 2008-10-06
874 2008-10-06 9,953,000 -30,000 0.16 6,161,388,071 19,906,000 2.000 2008-10-02
875 2008-10-03 9,983,000 30,000 0.16 6,161,388,071 17,969,400 1.800 2008-09-30
876 2008-10-02 9,953,000 -54,000 0.16 6,161,388,071 20,304,120 2.040 2008-09-29
877 2008-09-30 10,007,000 -52,000 0.16 6,161,388,071 22,115,470 2.210 2008-09-26
878 2008-09-29 10,059,000 516,000 0.16 6,161,388,071 22,230,390 2.210 2008-09-25
879 2008-09-26 9,543,000 40,000 0.15 6,161,388,071 20,612,880 2.160 2008-09-24
880 2008-09-24 9,503,000 -40,000 0.15 6,161,388,071 21,951,930 2.310 2008-09-22
881 2008-09-23 9,543,000 40,000 0.15 6,161,388,071 21,948,900 2.300 2008-09-19
882 2008-09-22 9,503,000 -22,000 0.15 6,161,388,071 21,286,720 2.240 2008-09-18
883 2008-09-18 9,525,000 -42,000 0.15 6,161,388,071 21,431,250 2.250 2008-09-16
884 2008-09-09 9,567,000 -50,000 0.16 6,161,388,071 22,578,120 2.360 2008-09-05
885 2008-09-05 9,617,000 20,000 0.16 6,161,388,071 22,984,630 2.390 2008-09-03
886 2008-08-21 9,597,000 -40,000 0.16 6,152,388,071 24,952,200 2.600 2008-08-19
887 2008-08-13 9,637,000 -8,000 0.16 6,152,388,071 28,140,040 2.920 2008-08-11
888 2008-07-30 9,645,000 26,000 0.16 6,152,388,071 29,513,700 3.060 2008-07-28
889 2008-07-23 9,619,000 -4,000 0.16 6,152,388,071 28,472,240 2.960 2008-07-21
890 2008-07-21 9,623,000 -10,000 0.16 6,152,388,071 27,618,010 2.870 2008-07-17
891 2008-07-15 9,633,000 20,000 0.16 6,152,388,071 28,321,020 2.940 2008-07-11
892 2008-07-11 9,613,000 -20,000 0.16 6,152,388,071 29,127,390 3.030 2008-07-09
893 2008-07-10 9,633,000 -6,000 0.16 6,152,388,071 28,513,680 2.960 2008-07-08
894 2008-07-09 9,639,000 20,000 0.16 6,152,388,071 28,820,610 2.990 2008-07-07
895 2008-06-30 9,619,000 -38,000 0.16 6,152,388,071 29,915,090 3.110 2008-06-26
896 2008-06-24 9,657,000 -50,000 0.16 6,138,388,071 32,833,800 3.400 2008-06-20
897 2008-06-20 9,707,000 50,000 0.16 6,138,388,071 32,227,240 3.320 2008-06-18
898 2008-06-18 9,657,000 -6,000 0.16 6,138,388,071 30,419,550 3.150 2008-06-16
899 2008-06-17 9,663,000 -2,000 0.16 6,138,388,071 29,955,300 3.100 2008-06-13
900 2008-06-16 9,665,000 -6,000 0.16 6,138,388,071 31,991,150 3.310 2008-06-12
901 2008-06-13 9,671,000 2,268,000 0.16 6,138,388,071 34,428,760 3.560 2008-06-11
902 2008-06-04 7,403,000 -100,000 0.12 6,138,388,071 27,465,130 3.710 2008-06-02
903 2008-05-09 7,503,000 140,000 0.12 6,138,388,071 29,111,640 3.880 2008-05-07
904 2008-05-06 7,363,000 40,000 0.12 6,138,388,071 28,421,180 3.860 2008-05-02
905 2008-04-30 7,323,000 -10,000 0.12 6,138,388,071 28,047,090 3.830 2008-04-28
906 2008-04-02 7,333,000 -10,000 0.12 6,138,388,071 28,378,710 3.870 2008-03-31
907 2008-04-01 7,343,000 -10,000 0.12 6,138,388,071 27,536,250 3.750 2008-03-28
908 2008-03-26 7,353,000 -50,000 0.12 6,138,388,071 25,956,090 3.530 2008-03-20
909 2008-03-25 7,403,000 100,000 0.12 6,138,388,071 25,984,530 3.510 2008-03-19
910 2008-03-19 7,303,000 -2,000 0.12 6,138,388,071 26,363,830 3.610 2008-03-17
911 2008-03-18 7,305,000 -90,000 0.12 6,138,388,071 29,000,850 3.970 2008-03-14
912 2008-03-05 7,395,000 40,000 0.12 6,138,388,071 29,801,850 4.030 2008-03-03
913 2008-03-04 7,355,000 30,000 0.12 6,138,388,071 30,964,550 4.210 2008-02-29
914 2008-02-22 7,325,000 -100,000 0.12 6,105,388,071 27,835,000 3.800 2008-02-20
915 2008-02-19 7,425,000 40,000 0.12 6,105,388,071 27,027,000 3.640 2008-02-15
916 2008-02-15 7,385,000 60,000 0.12 6,105,388,071 26,069,050 3.530 2008-02-13
917 2008-02-14 7,325,000 28,000 0.12 6,105,388,071 25,710,750 3.510 2008-02-12
918 2008-02-12 7,297,000 -70,000 0.12 6,105,388,071 27,071,870 3.710 2008-02-05
919 2008-02-11 7,367,000 -40,000 0.12 6,105,388,071 27,405,240 3.720 2008-02-04
920 2008-02-04 7,407,000 40,000 0.12 6,105,388,071 26,368,920 3.560 2008-01-31
921 2008-02-01 7,367,000 -20,000 0.12 6,105,388,071 26,521,200 3.600 2008-01-30
922 2008-01-30 7,387,000 40,000 0.12 6,103,938,071 26,297,720 3.560 2008-01-28
923 2008-01-28 7,347,000 -40,000 0.12 6,103,938,071 26,890,020 3.660 2008-01-24
924 2008-01-25 7,387,000 -20,000 0.12 6,103,938,071 26,667,070 3.610 2008-01-23
925 2008-01-24 7,407,000 60,000 0.12 6,103,938,071 24,887,520 3.360 2008-01-22
926 2008-01-22 7,347,000 130,000 0.12 6,103,938,071 29,167,590 3.970 2008-01-18
927 2008-01-18 7,217,000 -30,000 0.12 6,103,938,071 28,723,660 3.980 2008-01-16
928 2008-01-17 7,247,000 4,000 0.12 6,103,938,071 30,727,280 4.240 2008-01-15
929 2008-01-16 7,243,000 -40,000 0.12 6,103,938,071 31,289,760 4.320 2008-01-14
930 2008-01-15 7,283,000 -20,000 0.12 6,103,938,071 32,263,690 4.430 2008-01-11
931 2008-01-14 7,303,000 20,000 0.12 6,103,938,071 31,548,960 4.320 2008-01-10
932 2008-01-11 7,283,000 50,000 0.12 6,103,938,071 31,826,710 4.370 2008-01-09
933 2008-01-10 7,233,000 50,000 0.12 6,103,938,071 31,825,200 4.400 2008-01-08
934 2008-01-09 7,183,000 30,000 0.12 6,103,938,071 31,246,050 4.350 2008-01-07
935 2008-01-04 7,153,000 -20,000 0.12 6,103,938,071 32,474,620 4.540 2008-01-02
936 2008-01-03 7,173,000 -30,000 0.12 6,103,938,071 31,489,470 4.390 2007-12-28
937 2008-01-02 7,203,000 30,000 0.12 6,103,938,071 30,972,900 4.300 2007-12-27
938 2007-12-28 7,173,000 -100,000 0.12 6,103,938,071 30,843,900 4.300 2007-12-21
939 2007-12-27 7,273,000 50,000 0.12 6,103,938,071 29,892,030 4.110 2007-12-20
940 2007-12-21 7,223,000 -50,000 0.12 6,103,938,071 30,047,680 4.160 2007-12-19
941 2007-12-20 7,273,000 -98,000 0.12 6,103,938,071 30,328,410 4.170 2007-12-18
942 2007-12-19 7,371,000 100,000 0.12 6,103,938,071 29,484,000 4.000 2007-12-17
943 2007-12-18 7,271,000 -96,000 0.12 6,103,938,071 30,247,360 4.160 2007-12-14
944 2007-12-17 7,367,000 -8,000 0.12 6,103,938,071 30,720,390 4.170 2007-12-13
945 2007-12-14 7,375,000 10,000 0.12 6,103,938,071 32,007,500 4.340 2007-12-12
946 2007-12-11 7,365,000 -10,000 0.12 6,103,938,071 32,406,000 4.400 2007-12-07
947 2007-12-03 7,375,000 -20,000 0.12 6,103,938,071 33,261,250 4.510 2007-11-29
948 2007-11-30 7,395,000 -6,000 0.12 6,103,938,071 32,390,100 4.380 2007-11-28
949 2007-11-29 7,401,000 20,000 0.12 6,103,938,071 33,156,480 4.480 2007-11-27
950 2007-11-28 7,381,000 20,000 0.12 6,103,938,071 33,214,500 4.500 2007-11-26
951 2007-11-23 7,361,000 20,000 0.12 6,103,938,071 32,903,670 4.470 2007-11-21
952 2007-11-20 7,341,000 -10,000 0.12 6,103,938,071 35,089,980 4.780 2007-11-16
953 2007-11-15 7,351,000 10,000 0.12 6,103,938,071 32,711,950 4.450 2007-11-13
954 2007-11-12 7,341,000 -100,000 0.12 6,103,938,071 35,824,080 4.880 2007-11-08
955 2007-11-09 7,441,000 20,000 0.12 6,103,938,071 37,279,410 5.010 2007-11-07
956 2007-11-07 7,421,000 2,000 0.12 6,103,938,071 36,585,530 4.930 2007-11-05
957 2007-11-06 7,419,000 -170,000 0.12 6,103,938,071 37,614,330 5.070 2007-11-02
958 2007-11-02 7,589,000 30,000 0.12 6,103,938,071 39,994,030 5.270 2007-10-31
959 2007-11-01 7,559,000 -146,000 0.12 6,103,938,071 39,609,160 5.240 2007-10-30
960 2007-10-31 7,705,000 136,000 0.13 6,103,938,071 41,375,850 5.370 2007-10-29
961 2007-10-30 7,569,000 -30,000 0.12 6,102,938,071 38,677,590 5.110 2007-10-26
962 2007-10-29 7,599,000 64,000 0.12 6,102,938,071 37,539,060 4.940 2007-10-25
963 2007-10-22 7,535,000 -90,000 0.12 6,102,938,071 37,825,700 5.020 2007-10-17
964 2007-10-17 7,625,000 -2,000 0.12 6,102,938,071 38,658,750 5.070 2007-10-15
965 2007-10-15 7,627,000 -10,000 0.12 6,102,938,071 39,431,590 5.170 2007-10-11
966 2007-10-12 7,637,000 -16,000 0.13 6,102,938,071 39,025,070 5.110 2007-10-10
967 2007-10-11 7,653,000 -50,000 0.13 6,102,938,071 39,183,360 5.120 2007-10-09
968 2007-10-10 7,703,000 -40,000 0.13 6,102,938,071 39,824,510 5.170 2007-10-08
969 2007-10-09 7,743,000 8,000 0.13 6,102,938,071 40,418,460 5.220 2007-10-05
970 2007-10-08 7,735,000 100,000 0.13 6,102,938,071 38,752,350 5.010 2007-10-04
971 2007-10-05 7,635,000 2,738,000 0.13 6,102,938,071 39,243,900 5.140 2007-10-03
972 2007-10-04 4,897,000 -70,000 0.08 6,102,938,071 26,149,980 5.340 2007-10-02
973 2007-10-02 4,967,000 50,000 0.08 6,102,938,071 24,189,290 4.870 2007-09-27
974 2007-09-28 4,917,000 -20,000 0.08 6,102,688,071 23,798,280 4.840 2007-09-25
975 2007-09-27 4,937,000 -50,000 0.08 6,102,688,071 24,092,560 4.880 2007-09-24
976 2007-09-25 4,987,000 -20,000 0.08 6,102,688,071 25,184,350 5.050 2007-09-21
977 2007-09-20 5,007,000 -80,000 0.08 6,102,688,071 24,334,020 4.860 2007-09-18
978 2007-09-19 5,087,000 -80,000 0.08 6,102,688,071 24,773,690 4.870 2007-09-17
979 2007-09-18 5,167,000 180,000 0.08 6,102,688,071 25,473,310 4.930 2007-09-14
980 2007-09-17 4,987,000 30,000 0.08 6,102,688,071 25,184,350 5.050 2007-09-13
981 2007-09-12 4,957,000 -4,000 0.08 6,102,688,071 24,487,580 4.940 2007-09-10
982 2007-09-11 4,961,000 30,000 0.08 6,102,688,071 24,507,340 4.940 2007-09-07
983 2007-09-10 4,931,000 -4,000 0.08 6,102,688,071 24,457,760 4.960 2007-09-06
984 2007-09-07 4,935,000 -20,000 0.08 6,102,688,071 24,625,650 4.990 2007-09-05
985 2007-09-03 4,955,000 -50,000 0.08 6,102,688,071 23,982,200 4.840 2007-08-30
986 2007-08-31 5,005,000 52,000 0.08 6,102,688,071 23,273,250 4.650 2007-08-29
987 2007-08-29 4,953,000 -50,000 0.08 6,102,688,071 24,418,290 4.930 2007-08-27
988 2007-08-28 5,003,000 6,000 0.08 6,102,688,071 22,813,680 4.560 2007-08-24
989 2007-08-27 4,997,000 -16,000 0.08 6,102,688,071 22,986,200 4.600 2007-08-23
990 2007-08-24 5,013,000 50,000 0.08 6,102,688,071 21,856,680 4.360 2007-08-22
991 2007-08-22 4,963,000 -80,000 0.08 6,102,688,071 22,234,240 4.480 2007-08-20
992 2007-08-21 5,043,000 132,000 0.08 6,102,688,071 20,575,440 4.080 2007-08-17
993 2007-08-20 4,911,000 -66,000 0.08 6,102,688,071 21,019,080 4.280 2007-08-16
994 2007-08-17 4,977,000 -150,000 0.08 6,102,688,071 22,645,350 4.550 2007-08-15
995 2007-08-16 5,127,000 34,000 0.08 6,102,688,071 23,789,280 4.640 2007-08-14
996 2007-08-15 5,093,000 -40,000 0.08 6,102,688,071 23,784,310 4.670 2007-08-13
997 2007-08-13 5,133,000 -20,000 0.08 6,102,688,071 24,484,410 4.770 2007-08-09
998 2007-08-10 5,153,000 20,000 0.08 6,102,688,071 23,806,860 4.620 2007-08-08
999 2007-08-09 5,133,000 -556,000 0.08 6,102,688,071 22,893,180 4.460 2007-08-07
1000 2007-08-08 5,689,000 -74,000 0.09 6,102,688,071 26,510,740 4.660 2007-08-06
1001 2007-08-06 5,763,000 16,000 0.09 6,102,688,071 27,950,550 4.850 2007-08-02
1002 2007-08-03 5,747,000 22,000 0.09 6,102,688,071 28,677,530 4.990 2007-08-01
1003 2007-08-02 5,725,000 -40,000 0.09 6,102,688,071 29,827,250 5.210 2007-07-31
1004 2007-07-31 5,765,000 50,000 0.09 6,102,688,071 29,459,150 5.110 2007-07-27
1005 2007-07-30 5,715,000 -30,000 0.09 6,094,448,071 30,689,550 5.370 2007-07-26
1006 2007-07-27 5,745,000 330,000 0.09 6,094,448,071 32,344,350 5.630 2007-07-25
1007 2007-07-26 5,415,000 2,000 0.09 6,094,448,071 28,158,000 5.200 2007-07-24
1008 2007-07-25 5,413,000 160,000 0.09 6,094,448,071 28,147,600 5.200 2007-07-23
1009 2007-07-24 5,253,000 -60,000 0.09 6,094,448,071 26,842,830 5.110 2007-07-20
1010 2007-07-23 5,313,000 4,000 0.09 6,094,448,071 26,883,780 5.060 2007-07-19
1011 2007-07-18 5,309,000 20,000 0.09 6,094,448,071 26,067,190 4.910 2007-07-16
1012 2007-07-17 5,289,000 30,000 0.09 6,094,448,071 26,339,220 4.980 2007-07-13
1013 2007-07-16 5,259,000 56,000 0.09 6,094,448,071 26,505,360 5.040 2007-07-12
1014 2007-07-11 5,203,000 108,000 0.09 6,094,448,071 26,691,390 5.130 2007-07-09
1015 2007-07-10 5,095,000 -70,000 0.08 6,094,448,071 25,882,600 5.080 2007-07-06
1016 2007-07-09 5,165,000 -30,000 0.08 6,094,448,071 24,533,750 4.750 2007-07-05
1017 2007-07-06 5,195,000 4,000 0.09 6,094,448,071 24,416,500 4.700 2007-07-04
1018 2007-07-05 5,191,000 -20,000 0.09 6,094,448,071 24,553,430 4.730 2007-07-03
1019 2007-07-04 5,211,000 -150,000 0.09 6,094,448,071 23,762,160 4.560 2007-06-29
1020 2007-07-03 5,361,000 -82,000 0.09 6,094,448,071 24,606,990 4.590 2007-06-28
1021 2007-06-29 5,443,000 20,000 0.09 6,091,948,071 24,765,650 4.550 2007-06-27
1022 2007-06-28 5,423,000 -270,000 0.09 6,091,948,071 24,945,800 4.600 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top