GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 80,000 | 2,000 | 0.00 | 6,537,821,440 | 548,800 | 6.860 | 2026-01-14 |
| 4 | 2025-11-18 | 78,000 | -8,000 | 0.00 | 6,537,821,440 | 599,820 | 7.690 | 2025-11-14 |
| 5 | 2025-10-17 | 86,000 | -20,000 | 0.00 | 6,537,821,440 | 615,760 | 7.160 | 2025-10-15 |
| 6 | 2025-09-24 | 106,000 | 10,000 | 0.00 | 6,537,821,440 | 755,780 | 7.130 | 2025-09-22 |
| 7 | 2025-09-22 | 96,000 | -2,000 | 0.00 | 6,537,821,440 | 696,960 | 7.260 | 2025-09-18 |
| 8 | 2025-09-01 | 98,000 | -10,000 | 0.00 | 6,537,821,440 | 714,420 | 7.290 | 2025-08-28 |
| 9 | 2025-08-29 | 108,000 | -4,000 | 0.00 | 6,537,821,440 | 779,760 | 7.220 | 2025-08-27 |
| 10 | 2025-08-22 | 112,000 | 2,000 | 0.00 | 6,537,821,440 | 769,440 | 6.870 | 2025-08-20 |
| 11 | 2025-08-18 | 110,000 | 2,000 | 0.00 | 6,537,821,440 | 765,600 | 6.960 | 2025-08-14 |
| 12 | 2025-08-14 | 108,000 | 2,000 | 0.00 | 6,537,821,440 | 760,320 | 7.040 | 2025-08-12 |
| 13 | 2025-07-25 | 106,000 | 10,000 | 0.00 | 6,537,821,440 | 746,240 | 7.040 | 2025-07-23 |
| 14 | 2025-07-23 | 96,000 | -10,000 | 0.00 | 6,537,821,440 | 673,920 | 7.020 | 2025-07-21 |
| 15 | 2025-07-22 | 106,000 | 10,000 | 0.00 | 6,537,821,440 | 729,280 | 6.880 | 2025-07-18 |
| 16 | 2025-07-17 | 96,000 | -2,000 | 0.00 | 6,537,821,440 | 662,400 | 6.900 | 2025-07-15 |
| 17 | 2025-07-11 | 98,000 | 2,000 | 0.00 | 6,537,821,440 | 637,000 | 6.500 | 2025-07-09 |
| 18 | 2025-06-30 | 96,000 | -2,000 | 0.00 | 6,537,821,440 | 642,240 | 6.690 | 2025-06-26 |
| 19 | 2025-06-20 | 98,000 | 2,000 | 0.00 | 6,537,821,440 | 678,160 | 6.920 | 2025-06-18 |
| 20 | 2025-06-18 | 96,000 | -2,000 | 0.00 | 6,537,821,440 | 657,600 | 6.850 | 2025-06-16 |
| 21 | 2025-06-05 | 98,000 | -2,000 | 0.00 | 6,537,821,440 | 649,740 | 6.630 | 2025-06-03 |
| 22 | 2025-06-02 | 100,000 | -12,000 | 0.00 | 6,537,821,440 | 643,000 | 6.430 | 2025-05-29 |
| 23 | 2025-05-07 | 112,000 | -2,000 | 0.00 | 6,537,821,440 | 694,400 | 6.200 | 2025-05-02 |
| 24 | 2025-05-06 | 114,000 | 2,000 | 0.00 | 6,537,821,440 | 715,920 | 6.280 | 2025-04-30 |
| 25 | 2025-04-30 | 112,000 | -2,000 | 0.00 | 6,537,821,440 | 712,320 | 6.360 | 2025-04-28 |
| 26 | 2025-04-25 | 114,000 | -2,000 | 0.00 | 6,537,821,440 | 705,660 | 6.190 | 2025-04-23 |
| 27 | 2025-04-23 | 116,000 | -20,000 | 0.00 | 6,537,821,440 | 696,000 | 6.000 | 2025-04-17 |
| 28 | 2025-04-16 | 136,000 | 10,000 | 0.00 | 6,537,821,440 | 813,280 | 5.980 | 2025-04-14 |
| 29 | 2025-04-15 | 126,000 | 12,000 | 0.00 | 6,537,821,440 | 756,000 | 6.000 | 2025-04-11 |
| 30 | 2025-04-14 | 114,000 | -2,000 | 0.00 | 6,537,821,440 | 699,960 | 6.140 | 2025-04-10 |
| 31 | 2025-04-11 | 116,000 | -10,000 | 0.00 | 6,537,821,440 | 702,960 | 6.060 | 2025-04-09 |
| 32 | 2025-04-10 | 126,000 | -2,000 | 0.00 | 6,537,821,440 | 740,880 | 5.880 | 2025-04-08 |
| 33 | 2025-04-09 | 128,000 | -810,000 | 0.00 | 6,537,821,440 | 728,320 | 5.690 | 2025-04-07 |
| 34 | 2025-04-08 | 938,000 | -2,000 | 0.01 | 6,537,821,440 | 5,656,140 | 6.030 | 2025-04-03 |
| 35 | 2025-04-01 | 940,000 | -4,000 | 0.01 | 6,537,821,440 | 5,546,000 | 5.900 | 2025-03-28 |
| 36 | 2025-03-27 | 944,000 | 812,000 | 0.01 | 6,537,821,440 | 5,446,880 | 5.770 | 2025-03-25 |
| 37 | 2025-03-19 | 132,000 | -10,000 | 0.00 | 6,537,821,440 | 834,240 | 6.320 | 2025-03-17 |
| 38 | 2025-03-17 | 142,000 | -30,000 | 0.00 | 6,537,821,440 | 886,080 | 6.240 | 2025-03-13 |
| 39 | 2025-03-14 | 172,000 | 30,000 | 0.00 | 6,537,821,440 | 1,066,400 | 6.200 | 2025-03-12 |
| 40 | 2025-03-10 | 142,000 | 12,000 | 0.00 | 6,537,821,440 | 860,520 | 6.060 | 2025-03-06 |
| 41 | 2025-03-07 | 130,000 | 2,000 | 0.00 | 6,537,821,440 | 796,900 | 6.130 | 2025-03-05 |
| 42 | 2025-02-19 | 128,000 | -10,000 | 0.00 | 6,537,821,440 | 778,240 | 6.080 | 2025-02-17 |
| 43 | 2025-02-13 | 138,000 | 10,000 | 0.00 | 6,537,821,440 | 796,260 | 5.770 | 2025-02-11 |
| 44 | 2025-02-07 | 128,000 | -8,000 | 0.00 | 6,537,821,440 | 755,200 | 5.900 | 2025-02-05 |
| 45 | 2025-01-21 | 136,000 | 2,000 | 0.00 | 6,537,821,440 | 801,040 | 5.890 | 2025-01-17 |
| 46 | 2025-01-14 | 134,000 | -10,000 | 0.00 | 6,537,821,440 | 805,340 | 6.010 | 2025-01-10 |
| 47 | 2025-01-13 | 144,000 | 10,000 | 0.00 | 6,537,821,440 | 848,160 | 5.890 | 2025-01-09 |
| 48 | 2025-01-09 | 134,000 | 2,000 | 0.00 | 6,537,821,440 | 817,400 | 6.100 | 2025-01-07 |
| 49 | 2025-01-08 | 132,000 | 10,000 | 0.00 | 6,537,821,440 | 817,080 | 6.190 | 2025-01-06 |
| 50 | 2025-01-07 | 122,000 | -2,000 | 0.00 | 6,537,821,440 | 784,460 | 6.430 | 2025-01-03 |
| 51 | 2025-01-03 | 124,000 | 10,000 | 0.00 | 6,537,821,440 | 812,200 | 6.550 | 2024-12-30 |
| 52 | 2025-01-02 | 114,000 | -2,000 | 0.00 | 6,537,821,440 | 742,140 | 6.510 | 2024-12-27 |
| 53 | 2024-12-30 | 116,000 | -182,000 | 0.00 | 6,537,821,440 | 749,360 | 6.460 | 2024-12-23 |
| 54 | 2024-12-23 | 298,000 | 12,000 | 0.00 | 6,537,821,440 | 1,907,200 | 6.400 | 2024-12-19 |
| 55 | 2024-12-20 | 286,000 | -8,000 | 0.00 | 6,537,821,440 | 1,838,980 | 6.430 | 2024-12-18 |
| 56 | 2024-12-18 | 294,000 | 10,000 | 0.00 | 6,537,821,440 | 1,893,360 | 6.440 | 2024-12-16 |
| 57 | 2024-12-17 | 284,000 | -28,000 | 0.00 | 6,537,821,440 | 1,817,600 | 6.400 | 2024-12-13 |
| 58 | 2024-12-16 | 312,000 | 110,000 | 0.00 | 6,537,821,440 | 1,934,400 | 6.200 | 2024-12-12 |
| 59 | 2024-12-13 | 202,000 | -30,000 | 0.00 | 6,537,821,440 | 1,205,940 | 5.970 | 2024-12-11 |
| 60 | 2024-12-12 | 232,000 | -10,000 | 0.00 | 6,537,821,440 | 1,310,800 | 5.650 | 2024-12-10 |
| 61 | 2024-12-11 | 242,000 | -2,000 | 0.00 | 6,537,821,440 | 1,263,240 | 5.220 | 2024-12-09 |
| 62 | 2024-11-19 | 244,000 | 2,000 | 0.00 | 6,537,821,440 | 1,163,880 | 4.770 | 2024-11-15 |
| 63 | 2024-11-11 | 242,000 | -8,000 | 0.00 | 6,537,821,440 | 1,246,300 | 5.150 | 2024-11-07 |
| 64 | 2024-11-05 | 250,000 | 2,000 | 0.00 | 6,537,821,440 | 1,252,500 | 5.010 | 2024-11-01 |
| 65 | 2024-10-28 | 248,000 | -8,000 | 0.00 | 6,537,821,440 | 1,282,160 | 5.170 | 2024-10-24 |
| 66 | 2024-10-15 | 256,000 | -2,000 | 0.00 | 6,537,821,440 | 1,326,080 | 5.180 | 2024-10-10 |
| 67 | 2024-10-14 | 258,000 | 2,000 | 0.00 | 6,537,821,440 | 1,271,940 | 4.930 | 2024-10-09 |
| 68 | 2024-10-10 | 256,000 | 18,000 | 0.00 | 6,537,821,440 | 1,428,480 | 5.580 | 2024-10-08 |
| 69 | 2024-10-09 | 238,000 | 44,000 | 0.00 | 6,537,821,440 | 1,451,800 | 6.100 | 2024-10-07 |
| 70 | 2024-10-08 | 194,000 | -6,000 | 0.00 | 6,537,821,440 | 1,138,780 | 5.870 | 2024-10-04 |
| 71 | 2024-10-07 | 200,000 | 2,000 | 0.00 | 6,537,821,440 | 1,168,000 | 5.840 | 2024-10-03 |
| 72 | 2024-10-04 | 198,000 | -34,000 | 0.00 | 6,537,821,440 | 1,162,260 | 5.870 | 2024-10-02 |
| 73 | 2024-10-03 | 232,000 | 20,000 | 0.00 | 6,537,821,440 | 1,213,360 | 5.230 | 2024-09-30 |
| 74 | 2024-10-02 | 212,000 | -192,000 | 0.00 | 6,537,821,440 | 1,110,880 | 5.240 | 2024-09-27 |
| 75 | 2024-09-30 | 404,000 | 38,000 | 0.01 | 6,537,821,440 | 2,003,840 | 4.960 | 2024-09-26 |
| 76 | 2024-09-27 | 366,000 | 134,000 | 0.01 | 6,537,821,440 | 1,749,480 | 4.780 | 2024-09-25 |
| 77 | 2024-09-03 | 232,000 | 12,000 | 0.00 | 6,537,821,440 | 1,025,440 | 4.420 | 2024-08-30 |
| 78 | 2024-09-02 | 220,000 | -14,000 | 0.00 | 6,537,821,440 | 990,000 | 4.500 | 2024-08-29 |
| 79 | 2024-08-29 | 234,000 | -6,000 | 0.00 | 6,537,821,440 | 950,040 | 4.060 | 2024-08-27 |
| 80 | 2024-08-28 | 240,000 | -20,000 | 0.00 | 6,537,821,440 | 945,600 | 3.940 | 2024-08-26 |
| 81 | 2024-08-27 | 260,000 | -14,000 | 0.00 | 6,537,821,440 | 990,600 | 3.810 | 2024-08-23 |
| 82 | 2024-08-26 | 274,000 | 22,000 | 0.00 | 6,537,821,440 | 1,043,940 | 3.810 | 2024-08-22 |
| 83 | 2024-08-22 | 252,000 | 2,000 | 0.00 | 6,537,821,440 | 992,880 | 3.940 | 2024-08-20 |
| 84 | 2024-08-21 | 250,000 | -32,000 | 0.00 | 6,537,821,440 | 1,000,000 | 4.000 | 2024-08-19 |
| 85 | 2024-08-19 | 282,000 | 4,000 | 0.00 | 6,537,821,440 | 1,094,160 | 3.880 | 2024-08-15 |
| 86 | 2024-08-16 | 278,000 | 40,000 | 0.00 | 6,537,821,440 | 1,084,200 | 3.900 | 2024-08-14 |
| 87 | 2024-08-14 | 238,000 | -12,000 | 0.00 | 6,537,821,440 | 954,380 | 4.010 | 2024-08-12 |
| 88 | 2024-08-08 | 250,000 | -20,000 | 0.00 | 6,537,821,440 | 995,000 | 3.980 | 2024-08-06 |
| 89 | 2024-07-23 | 270,000 | 2,000 | 0.00 | 6,537,821,440 | 1,104,300 | 4.090 | 2024-07-19 |
| 90 | 2024-07-19 | 268,000 | -2,000 | 0.00 | 6,537,821,440 | 1,117,560 | 4.170 | 2024-07-17 |
| 91 | 2024-07-17 | 270,000 | 20,000 | 0.00 | 6,537,821,440 | 1,144,800 | 4.240 | 2024-07-15 |
| 92 | 2024-07-10 | 250,000 | 6,000 | 0.00 | 6,537,821,440 | 1,095,000 | 4.380 | 2024-07-08 |
| 93 | 2024-07-03 | 244,000 | -4,000 | 0.00 | 6,537,821,440 | 1,115,080 | 4.570 | 2024-06-28 |
| 94 | 2024-07-02 | 248,000 | 6,000 | 0.00 | 6,537,821,440 | 1,068,880 | 4.310 | 2024-06-27 |
| 95 | 2024-06-26 | 242,000 | -2,000 | 0.00 | 6,537,821,440 | 1,089,000 | 4.500 | 2024-06-24 |
| 96 | 2024-06-25 | 244,000 | -20,000 | 0.00 | 6,537,821,440 | 1,102,880 | 4.520 | 2024-06-21 |
| 97 | 2024-06-21 | 264,000 | 20,000 | 0.00 | 6,537,821,440 | 1,198,560 | 4.540 | 2024-06-19 |
| 98 | 2024-06-19 | 244,000 | 6,000 | 0.00 | 6,537,821,440 | 1,098,000 | 4.500 | 2024-06-17 |
| 99 | 2024-06-14 | 238,000 | -4,000 | 0.00 | 6,537,821,440 | 1,090,040 | 4.580 | 2024-06-12 |
| 100 | 2024-06-13 | 242,000 | 8,000 | 0.00 | 6,537,821,440 | 1,096,260 | 4.530 | 2024-06-11 |
| 101 | 2024-06-12 | 234,000 | -26,000 | 0.00 | 6,537,821,440 | 1,099,800 | 4.700 | 2024-06-07 |
| 102 | 2024-06-07 | 260,000 | 20,000 | 0.00 | 6,537,821,440 | 1,162,200 | 4.470 | 2024-06-05 |
| 103 | 2024-06-06 | 240,000 | 2,000 | 0.00 | 6,537,821,440 | 1,087,200 | 4.530 | 2024-06-04 |
| 104 | 2024-06-05 | 238,000 | -20,000 | 0.00 | 6,537,821,440 | 1,073,380 | 4.510 | 2024-06-03 |
| 105 | 2024-06-04 | 258,000 | 14,000 | 0.00 | 6,537,821,440 | 1,140,360 | 4.420 | 2024-05-31 |
| 106 | 2024-05-29 | 244,000 | -18,000 | 0.00 | 6,537,821,440 | 1,151,680 | 4.720 | 2024-05-27 |
| 107 | 2024-05-23 | 262,000 | 4,000 | 0.00 | 6,537,821,440 | 1,228,780 | 4.690 | 2024-05-21 |
| 108 | 2024-05-17 | 258,000 | 4,000 | 0.00 | 6,537,821,440 | 1,207,440 | 4.680 | 2024-05-14 |
| 109 | 2024-05-16 | 254,000 | -4,000 | 0.00 | 6,537,821,440 | 1,201,420 | 4.730 | 2024-05-13 |
| 110 | 2024-05-10 | 258,000 | 4,000 | 0.00 | 6,537,821,440 | 1,091,340 | 4.230 | 2024-05-08 |
| 111 | 2024-05-09 | 254,000 | -10,000 | 0.00 | 6,537,821,440 | 1,112,520 | 4.380 | 2024-05-07 |
| 112 | 2024-05-07 | 264,000 | 28,000 | 0.00 | 6,537,821,440 | 1,143,120 | 4.330 | 2024-05-03 |
| 113 | 2024-05-06 | 236,000 | -20,000 | 0.00 | 6,537,821,440 | 1,012,440 | 4.290 | 2024-05-02 |
| 114 | 2024-05-02 | 256,000 | -14,000 | 0.00 | 6,537,821,440 | 1,049,600 | 4.100 | 2024-04-29 |
| 115 | 2024-04-29 | 270,000 | -12,000 | 0.00 | 6,537,821,440 | 996,300 | 3.690 | 2024-04-25 |
| 116 | 2024-04-26 | 282,000 | -10,000 | 0.00 | 6,537,821,440 | 989,820 | 3.510 | 2024-04-24 |
| 117 | 2024-04-24 | 292,000 | 16,000 | 0.00 | 6,537,821,440 | 1,004,480 | 3.440 | 2024-04-22 |
| 118 | 2024-04-23 | 276,000 | 14,000 | 0.00 | 6,537,821,440 | 960,480 | 3.480 | 2024-04-19 |
| 119 | 2024-04-18 | 262,000 | 2,000 | 0.00 | 6,537,821,440 | 937,960 | 3.580 | 2024-04-16 |
| 120 | 2024-04-15 | 260,000 | -14,000 | 0.00 | 6,537,821,440 | 941,200 | 3.620 | 2024-04-11 |
| 121 | 2024-04-10 | 274,000 | -6,000 | 0.00 | 6,537,821,440 | 975,440 | 3.560 | 2024-04-08 |
| 122 | 2024-04-09 | 280,000 | 6,000 | 0.00 | 6,537,821,440 | 943,600 | 3.370 | 2024-04-05 |
| 123 | 2024-04-08 | 274,000 | -12,000 | 0.00 | 6,537,821,440 | 942,560 | 3.440 | 2024-04-03 |
| 124 | 2024-04-05 | 286,000 | -8,000 | 0.00 | 6,537,821,440 | 995,280 | 3.480 | 2024-04-02 |
| 125 | 2024-04-03 | 294,000 | 28,000 | 0.00 | 6,537,821,440 | 984,900 | 3.350 | 2024-03-28 |
| 126 | 2024-04-02 | 266,000 | -6,000 | 0.00 | 6,537,821,440 | 931,000 | 3.500 | 2024-03-27 |
| 127 | 2024-03-28 | 272,000 | 10,000 | 0.00 | 6,537,821,440 | 1,041,760 | 3.830 | 2024-03-26 |
| 128 | 2024-03-26 | 262,000 | 4,000 | 0.00 | 6,537,821,440 | 1,228,780 | 4.690 | 2024-03-22 |
| 129 | 2024-03-18 | 258,000 | -4,000 | 0.00 | 6,537,821,440 | 1,248,720 | 4.840 | 2024-03-14 |
| 130 | 2024-03-14 | 262,000 | -30,000 | 0.00 | 6,537,821,440 | 1,283,800 | 4.900 | 2024-03-12 |
| 131 | 2024-03-13 | 292,000 | 10,000 | 0.00 | 6,537,821,440 | 1,419,120 | 4.860 | 2024-03-11 |
| 132 | 2024-03-11 | 282,000 | -8,000 | 0.00 | 6,537,821,440 | 1,339,500 | 4.750 | 2024-03-07 |
| 133 | 2024-03-07 | 290,000 | -10,000 | 0.00 | 6,537,821,440 | 1,336,900 | 4.610 | 2024-03-05 |
| 134 | 2024-03-04 | 300,000 | -2,000 | 0.00 | 6,537,821,440 | 1,398,000 | 4.660 | 2024-02-29 |
| 135 | 2024-03-01 | 302,000 | -46,000 | 0.00 | 6,537,821,440 | 1,410,340 | 4.670 | 2024-02-28 |
| 136 | 2024-02-29 | 348,000 | 32,000 | 0.01 | 6,537,821,440 | 1,614,720 | 4.640 | 2024-02-27 |
| 137 | 2024-02-28 | 316,000 | -6,000 | 0.00 | 6,537,821,440 | 1,469,400 | 4.650 | 2024-02-26 |
| 138 | 2024-02-27 | 322,000 | 18,000 | 0.00 | 6,537,821,440 | 1,497,300 | 4.650 | 2024-02-23 |
| 139 | 2024-02-26 | 304,000 | -26,000 | 0.00 | 6,537,821,440 | 1,456,160 | 4.790 | 2024-02-22 |
| 140 | 2024-02-23 | 330,000 | -10,000 | 0.01 | 6,537,821,440 | 1,577,400 | 4.780 | 2024-02-21 |
| 141 | 2024-02-22 | 340,000 | 30,000 | 0.01 | 6,537,821,440 | 1,598,000 | 4.700 | 2024-02-20 |
| 142 | 2024-02-21 | 310,000 | -22,000 | 0.00 | 6,537,821,440 | 1,413,600 | 4.560 | 2024-02-19 |
| 143 | 2024-02-20 | 332,000 | -18,000 | 0.01 | 6,537,821,440 | 1,440,880 | 4.340 | 2024-02-16 |
| 144 | 2024-02-19 | 350,000 | 4,000 | 0.01 | 6,537,821,440 | 1,487,500 | 4.250 | 2024-02-15 |
| 145 | 2024-02-16 | 346,000 | 8,000 | 0.01 | 6,537,821,440 | 1,480,880 | 4.280 | 2024-02-14 |
| 146 | 2024-02-15 | 338,000 | 6,000 | 0.01 | 6,537,821,440 | 1,470,300 | 4.350 | 2024-02-08 |
| 147 | 2024-02-14 | 332,000 | -4,000 | 0.01 | 6,537,821,440 | 1,447,520 | 4.360 | 2024-02-07 |
| 148 | 2024-02-08 | 336,000 | -34,000 | 0.01 | 6,537,821,440 | 1,468,320 | 4.370 | 2024-02-06 |
| 149 | 2024-02-07 | 370,000 | 40,000 | 0.01 | 6,537,821,440 | 1,554,000 | 4.200 | 2024-02-05 |
| 150 | 2024-02-06 | 330,000 | -6,000 | 0.01 | 6,537,821,440 | 1,452,000 | 4.400 | 2024-02-02 |
| 151 | 2024-02-05 | 336,000 | 18,000 | 0.01 | 6,537,821,440 | 1,495,200 | 4.450 | 2024-02-01 |
| 152 | 2024-02-02 | 318,000 | 40,000 | 0.00 | 6,537,821,440 | 1,443,720 | 4.540 | 2024-01-31 |
| 153 | 2024-02-01 | 278,000 | 72,000 | 0.00 | 6,537,821,440 | 1,326,060 | 4.770 | 2024-01-30 |
| 154 | 2024-01-31 | 206,000 | 12,000 | 0.00 | 6,537,821,440 | 1,048,540 | 5.090 | 2024-01-29 |
| 155 | 2024-01-30 | 194,000 | 2,000 | 0.00 | 6,537,821,440 | 1,099,980 | 5.670 | 2024-01-26 |
| 156 | 2024-01-29 | 192,000 | 10,000 | 0.00 | 6,537,821,440 | 1,128,960 | 5.880 | 2024-01-25 |
| 157 | 2024-01-26 | 182,000 | -58,000 | 0.00 | 6,537,821,440 | 1,055,600 | 5.800 | 2024-01-24 |
| 158 | 2024-01-25 | 240,000 | 42,000 | 0.00 | 6,537,821,440 | 1,344,000 | 5.600 | 2024-01-23 |
| 159 | 2024-01-24 | 198,000 | 10,000 | 0.00 | 6,537,821,440 | 1,102,860 | 5.570 | 2024-01-22 |
| 160 | 2024-01-23 | 188,000 | 10,000 | 0.00 | 6,537,821,440 | 1,088,520 | 5.790 | 2024-01-19 |
| 161 | 2024-01-22 | 178,000 | -10,000 | 0.00 | 6,537,821,440 | 1,044,860 | 5.870 | 2024-01-18 |
| 162 | 2024-01-19 | 188,000 | 4,000 | 0.00 | 6,537,821,440 | 1,077,240 | 5.730 | 2024-01-17 |
| 163 | 2024-01-18 | 184,000 | 10,000 | 0.00 | 6,537,821,440 | 1,100,320 | 5.980 | 2024-01-16 |
| 164 | 2024-01-17 | 174,000 | 4,000 | 0.00 | 6,537,821,440 | 1,064,880 | 6.120 | 2024-01-15 |
| 165 | 2024-01-16 | 170,000 | -58,000 | 0.00 | 6,537,821,440 | 1,055,700 | 6.210 | 2024-01-12 |
| 166 | 2024-01-15 | 228,000 | 16,000 | 0.00 | 6,537,821,440 | 1,370,280 | 6.010 | 2024-01-11 |
| 167 | 2024-01-12 | 212,000 | -6,000 | 0.00 | 6,537,821,440 | 1,282,600 | 6.050 | 2024-01-10 |
| 168 | 2024-01-11 | 218,000 | 8,000 | 0.00 | 6,537,821,440 | 1,303,640 | 5.980 | 2024-01-09 |
| 169 | 2024-01-10 | 210,000 | -10,000 | 0.00 | 6,537,821,440 | 1,245,300 | 5.930 | 2024-01-08 |
| 170 | 2024-01-09 | 220,000 | -10,000 | 0.00 | 6,537,821,440 | 1,324,400 | 6.020 | 2024-01-05 |
| 171 | 2024-01-08 | 230,000 | -6,000 | 0.00 | 6,537,821,440 | 1,384,600 | 6.020 | 2024-01-04 |
| 172 | 2024-01-05 | 236,000 | -40,000 | 0.00 | 6,537,821,440 | 1,434,880 | 6.080 | 2024-01-03 |
| 173 | 2024-01-04 | 276,000 | 10,000 | 0.00 | 6,537,821,440 | 1,603,560 | 5.810 | 2024-01-02 |
| 174 | 2024-01-03 | 266,000 | 10,000 | 0.00 | 6,537,821,440 | 1,510,880 | 5.680 | 2023-12-29 |
| 175 | 2024-01-02 | 256,000 | 6,000 | 0.00 | 6,537,821,440 | 1,428,480 | 5.580 | 2023-12-28 |
| 176 | 2023-12-28 | 250,000 | -8,000 | 0.00 | 6,537,821,440 | 1,337,500 | 5.350 | 2023-12-22 |
| 177 | 2023-12-27 | 258,000 | 8,000 | 0.00 | 6,537,821,440 | 1,382,880 | 5.360 | 2023-12-21 |
| 178 | 2023-12-22 | 250,000 | -10,000 | 0.00 | 6,537,821,440 | 1,317,500 | 5.270 | 2023-12-20 |
| 179 | 2023-12-21 | 260,000 | 10,000 | 0.00 | 6,537,821,440 | 1,372,800 | 5.280 | 2023-12-19 |
| 180 | 2023-12-19 | 250,000 | -14,000 | 0.00 | 6,537,821,440 | 1,335,000 | 5.340 | 2023-12-15 |
| 181 | 2023-12-18 | 264,000 | -20,000 | 0.00 | 6,537,821,440 | 1,388,640 | 5.260 | 2023-12-14 |
| 182 | 2023-12-13 | 284,000 | 16,000 | 0.00 | 6,537,821,440 | 1,451,240 | 5.110 | 2023-12-11 |
| 183 | 2023-12-12 | 268,000 | 6,000 | 0.00 | 6,537,821,440 | 1,388,240 | 5.180 | 2023-12-08 |
| 184 | 2023-12-11 | 262,000 | 10,000 | 0.00 | 6,537,821,440 | 1,362,400 | 5.200 | 2023-12-07 |
| 185 | 2023-12-08 | 252,000 | -20,000 | 0.00 | 6,537,821,440 | 1,320,480 | 5.240 | 2023-12-06 |
| 186 | 2023-12-07 | 272,000 | 2,000 | 0.00 | 6,537,821,440 | 1,395,360 | 5.130 | 2023-12-05 |
| 187 | 2023-12-04 | 270,000 | 6,000 | 0.00 | 6,537,821,440 | 1,463,400 | 5.420 | 2023-11-30 |
| 188 | 2023-12-01 | 264,000 | 10,000 | 0.00 | 6,537,821,440 | 1,420,320 | 5.380 | 2023-11-29 |
| 189 | 2023-11-17 | 254,000 | -4,000 | 0.00 | 6,537,821,440 | 1,432,560 | 5.640 | 2023-11-15 |
| 190 | 2023-11-10 | 258,000 | 6,000 | 0.00 | 6,537,821,440 | 1,426,740 | 5.530 | 2023-11-08 |
| 191 | 2023-11-07 | 252,000 | -30,000 | 0.00 | 6,537,821,440 | 1,386,000 | 5.500 | 2023-11-03 |
| 192 | 2023-11-06 | 282,000 | -20,000 | 0.00 | 6,537,821,440 | 1,514,340 | 5.370 | 2023-11-02 |
| 193 | 2023-11-02 | 302,000 | 20,000 | 0.00 | 6,537,821,440 | 1,612,680 | 5.340 | 2023-10-31 |
| 194 | 2023-11-01 | 282,000 | 32,000 | 0.00 | 6,537,821,440 | 1,522,800 | 5.400 | 2023-10-30 |
| 195 | 2023-10-19 | 250,000 | 46,000 | 0.00 | 6,537,821,440 | 1,437,500 | 5.750 | 2023-10-17 |
| 196 | 2023-10-16 | 204,000 | 10,000 | 0.00 | 6,537,821,440 | 1,170,960 | 5.740 | 2023-10-12 |
| 197 | 2023-10-05 | 194,000 | 22,000 | 0.00 | 6,537,821,440 | 1,105,800 | 5.700 | 2023-10-03 |
| 198 | 2023-10-04 | 172,000 | -10,000 | 0.00 | 6,537,821,440 | 1,028,560 | 5.980 | 2023-09-29 |
| 199 | 2023-10-03 | 182,000 | -70,000 | 0.00 | 6,537,821,440 | 1,073,800 | 5.900 | 2023-09-28 |
| 200 | 2023-09-28 | 252,000 | 34,000 | 0.00 | 6,537,821,440 | 1,449,000 | 5.750 | 2023-09-26 |
| 201 | 2023-09-27 | 218,000 | 20,000 | 0.00 | 6,537,821,440 | 1,251,320 | 5.740 | 2023-09-25 |
| 202 | 2023-09-26 | 198,000 | -26,000 | 0.00 | 6,537,821,440 | 1,150,380 | 5.810 | 2023-09-22 |
| 203 | 2023-09-25 | 224,000 | 46,000 | 0.00 | 6,537,821,440 | 1,261,120 | 5.630 | 2023-09-21 |
| 204 | 2023-09-22 | 178,000 | 32,000 | 0.00 | 6,537,821,440 | 1,009,260 | 5.670 | 2023-09-20 |
| 205 | 2023-09-15 | 146,000 | -10,000 | 0.00 | 6,537,821,440 | 845,340 | 5.790 | 2023-09-13 |
| 206 | 2023-09-14 | 156,000 | 6,000 | 0.00 | 6,537,821,440 | 889,200 | 5.700 | 2023-09-12 |
| 207 | 2023-09-05 | 150,000 | 10,000 | 0.00 | 6,537,821,440 | 919,500 | 6.130 | 2023-08-31 |
| 208 | 2023-08-23 | 140,000 | 2,000 | 0.00 | 6,537,821,440 | 810,600 | 5.790 | 2023-08-21 |
| 209 | 2023-07-26 | 138,000 | -4,000 | 0.00 | 6,537,821,440 | 863,880 | 6.260 | 2023-07-24 |
| 210 | 2023-07-21 | 142,000 | 10,000 | 0.00 | 6,537,821,440 | 904,540 | 6.370 | 2023-07-19 |
| 211 | 2023-07-12 | 132,000 | 4,000 | 0.00 | 6,537,821,440 | 871,200 | 6.600 | 2023-07-10 |
| 212 | 2023-07-11 | 128,000 | -14,000 | 0.00 | 6,537,821,440 | 847,360 | 6.620 | 2023-07-07 |
| 213 | 2023-07-10 | 142,000 | 4,000 | 0.00 | 6,537,821,440 | 947,140 | 6.670 | 2023-07-06 |
| 214 | 2023-07-05 | 138,000 | 14,000 | 0.00 | 6,537,821,440 | 939,780 | 6.810 | 2023-07-03 |
| 215 | 2023-07-04 | 124,000 | -6,000 | 0.00 | 6,537,821,440 | 838,240 | 6.760 | 2023-06-30 |
| 216 | 2023-06-29 | 130,000 | -6,000 | 0.00 | 6,537,821,440 | 856,700 | 6.590 | 2023-06-27 |
| 217 | 2023-06-28 | 136,000 | -2,000 | 0.00 | 6,537,821,440 | 950,640 | 6.990 | 2023-06-26 |
| 218 | 2023-06-27 | 138,000 | 6,000 | 0.00 | 6,537,821,440 | 945,300 | 6.850 | 2023-06-23 |
| 219 | 2023-06-26 | 132,000 | -4,000 | 0.00 | 6,537,821,440 | 924,000 | 7.000 | 2023-06-21 |
| 220 | 2023-06-21 | 136,000 | -606,000 | 0.00 | 6,537,821,440 | 958,800 | 7.050 | 2023-06-19 |
| 221 | 2023-06-20 | 742,000 | 4,000 | 0.01 | 6,537,821,440 | 5,223,680 | 7.040 | 2023-06-16 |
| 222 | 2023-06-16 | 738,000 | 86,000 | 0.01 | 6,537,821,440 | 5,136,480 | 6.960 | 2023-06-14 |
| 223 | 2023-06-15 | 652,000 | 4,000 | 0.01 | 6,537,821,440 | 4,596,600 | 7.050 | 2023-06-13 |
| 224 | 2023-06-14 | 648,000 | 14,000 | 0.01 | 6,537,821,440 | 4,568,400 | 7.050 | 2023-06-12 |
| 225 | 2023-06-09 | 634,000 | 210,000 | 0.01 | 6,537,821,440 | 4,482,380 | 7.070 | 2023-06-07 |
| 226 | 2023-06-02 | 424,000 | 10,000 | 0.01 | 6,537,821,440 | 2,828,080 | 6.670 | 2023-05-31 |
| 227 | 2023-05-31 | 414,000 | 14,000 | 0.01 | 6,537,821,440 | 2,860,740 | 6.910 | 2023-05-29 |
| 228 | 2023-05-30 | 400,000 | 10,000 | 0.01 | 6,537,821,440 | 2,740,000 | 6.850 | 2023-05-25 |
| 229 | 2023-05-25 | 390,000 | 4,000 | 0.01 | 6,537,821,440 | 2,753,400 | 7.060 | 2023-05-23 |
| 230 | 2023-05-11 | 386,000 | 2,000 | 0.01 | 6,537,821,440 | 2,867,980 | 7.430 | 2023-05-09 |
| 231 | 2023-05-10 | 384,000 | 132,000 | 0.01 | 6,537,821,440 | 2,853,120 | 7.430 | 2023-05-08 |
| 232 | 2023-05-09 | 252,000 | 116,000 | 0.00 | 6,537,821,440 | 1,864,800 | 7.400 | 2023-05-05 |
| 233 | 2023-05-04 | 136,000 | 4,000 | 0.00 | 6,537,821,440 | 994,160 | 7.310 | 2023-05-02 |
| 234 | 2023-05-03 | 132,000 | 4,000 | 0.00 | 6,537,821,440 | 990,000 | 7.500 | 2023-04-28 |
| 235 | 2023-04-28 | 128,000 | 6,000 | 0.00 | 6,537,821,440 | 995,840 | 7.780 | 2023-04-26 |
| 236 | 2023-04-27 | 122,000 | -10,000 | 0.00 | 6,537,821,440 | 934,520 | 7.660 | 2023-04-25 |
| 237 | 2023-04-24 | 132,000 | 12,000 | 0.00 | 6,537,821,440 | 1,032,240 | 7.820 | 2023-04-20 |
| 238 | 2023-04-18 | 120,000 | -4,000 | 0.00 | 6,537,821,440 | 948,000 | 7.900 | 2023-04-14 |
| 239 | 2023-04-17 | 124,000 | 4,000 | 0.00 | 6,537,821,440 | 975,880 | 7.870 | 2023-04-13 |
| 240 | 2023-04-14 | 120,000 | -2,000 | 0.00 | 6,537,821,440 | 957,600 | 7.980 | 2023-04-12 |
| 241 | 2023-04-06 | 122,000 | 2,000 | 0.00 | 6,537,821,440 | 935,740 | 7.670 | 2023-04-03 |
| 242 | 2023-04-04 | 120,000 | 4,000 | 0.00 | 6,537,821,440 | 963,600 | 8.030 | 2023-03-31 |
| 243 | 2023-03-16 | 116,000 | -4,000 | 0.00 | 6,537,821,440 | 901,320 | 7.770 | 2023-03-14 |
| 244 | 2023-03-15 | 120,000 | 4,000 | 0.00 | 6,537,821,440 | 918,000 | 7.650 | 2023-03-13 |
| 245 | 2023-03-10 | 116,000 | -6,000 | 0.00 | 6,537,821,440 | 902,480 | 7.780 | 2023-03-08 |
| 246 | 2023-03-09 | 122,000 | -4,000 | 0.00 | 6,537,821,440 | 962,580 | 7.890 | 2023-03-07 |
| 247 | 2023-03-08 | 126,000 | 4,000 | 0.00 | 6,537,821,440 | 989,100 | 7.850 | 2023-03-06 |
| 248 | 2023-03-07 | 122,000 | -4,000 | 0.00 | 6,537,821,440 | 978,440 | 8.020 | 2023-03-03 |
| 249 | 2023-03-06 | 126,000 | 4,000 | 0.00 | 6,537,821,440 | 990,360 | 7.860 | 2023-03-02 |
| 250 | 2023-03-03 | 122,000 | 2,000 | 0.00 | 6,537,821,440 | 973,560 | 7.980 | 2023-03-01 |
| 251 | 2023-02-10 | 120,000 | -6,000 | 0.00 | 6,537,821,440 | 1,060,800 | 8.840 | 2023-02-08 |
| 252 | 2023-01-31 | 126,000 | -4,000 | 0.00 | 6,537,821,440 | 1,116,360 | 8.860 | 2023-01-27 |
| 253 | 2023-01-30 | 130,000 | 4,000 | 0.00 | 6,537,821,440 | 1,129,700 | 8.690 | 2023-01-26 |
| 254 | 2023-01-06 | 126,000 | -2,000 | 0.00 | 6,537,821,440 | 1,065,960 | 8.460 | 2023-01-04 |
| 255 | 2022-12-01 | 128,000 | -8,000 | 0.00 | 6,537,821,440 | 906,240 | 7.080 | 2022-11-29 |
| 256 | 2022-11-30 | 136,000 | 4,000 | 0.00 | 6,537,821,440 | 958,800 | 7.050 | 2022-11-28 |
| 257 | 2022-11-29 | 132,000 | 6,000 | 0.00 | 6,537,821,440 | 971,520 | 7.360 | 2022-11-25 |
| 258 | 2022-11-28 | 126,000 | 2,000 | 0.00 | 6,537,821,440 | 945,000 | 7.500 | 2022-11-24 |
| 259 | 2022-11-11 | 124,000 | -8,000 | 0.00 | 6,537,821,440 | 778,720 | 6.280 | 2022-11-09 |
| 260 | 2022-11-09 | 132,000 | 8,000 | 0.00 | 6,537,821,440 | 828,960 | 6.280 | 2022-11-07 |
| 261 | 2022-11-08 | 124,000 | -10,000 | 0.00 | 6,537,821,440 | 746,480 | 6.020 | 2022-11-04 |
| 262 | 2022-11-03 | 134,000 | -46,000 | 0.00 | 6,537,821,440 | 743,700 | 5.550 | 2022-11-01 |
| 263 | 2022-11-02 | 180,000 | 54,000 | 0.00 | 6,537,821,440 | 891,000 | 4.950 | 2022-10-31 |
| 264 | 2022-10-26 | 126,000 | -10,000 | 0.00 | 6,537,821,440 | 797,580 | 6.330 | 2022-10-24 |
| 265 | 2022-10-20 | 136,000 | 10,000 | 0.00 | 6,537,821,440 | 835,040 | 6.140 | 2022-10-18 |
| 266 | 2022-10-17 | 126,000 | -10,000 | 0.00 | 6,537,821,440 | 718,200 | 5.700 | 2022-10-13 |
| 267 | 2022-10-14 | 136,000 | 10,000 | 0.00 | 6,537,821,440 | 775,200 | 5.700 | 2022-10-12 |
| 268 | 2022-10-12 | 126,000 | -4,000 | 0.00 | 6,537,821,440 | 728,280 | 5.780 | 2022-10-10 |
| 269 | 2022-09-30 | 130,000 | -2,000 | 0.00 | 6,537,821,440 | 804,700 | 6.190 | 2022-09-28 |
| 270 | 2022-09-29 | 132,000 | 4,000 | 0.00 | 6,537,821,440 | 871,200 | 6.600 | 2022-09-27 |
| 271 | 2022-09-28 | 128,000 | -4,000 | 0.00 | 6,537,821,440 | 838,400 | 6.550 | 2022-09-26 |
| 272 | 2022-09-26 | 132,000 | 8,000 | 0.00 | 6,537,821,440 | 922,680 | 6.990 | 2022-09-22 |
| 273 | 2022-09-08 | 124,000 | -10,000 | 0.00 | 6,537,821,440 | 863,040 | 6.960 | 2022-09-06 |
| 274 | 2022-09-02 | 134,000 | 10,000 | 0.00 | 6,537,821,440 | 964,800 | 7.200 | 2022-08-31 |
| 275 | 2022-08-29 | 124,000 | -8,000 | 0.00 | 6,537,821,440 | 901,480 | 7.270 | 2022-08-25 |
| 276 | 2022-08-26 | 132,000 | -6,000 | 0.00 | 6,537,821,440 | 950,400 | 7.200 | 2022-08-24 |
| 277 | 2022-08-25 | 138,000 | -6,000 | 0.00 | 6,537,821,440 | 1,029,480 | 7.460 | 2022-08-23 |
| 278 | 2022-08-18 | 144,000 | 12,000 | 0.00 | 6,537,821,440 | 1,105,920 | 7.680 | 2022-08-16 |
| 279 | 2022-08-15 | 132,000 | -6,000 | 0.00 | 6,537,821,440 | 1,007,160 | 7.630 | 2022-08-11 |
| 280 | 2022-08-10 | 138,000 | -6,000 | 0.00 | 6,537,821,440 | 1,066,740 | 7.730 | 2022-08-08 |
| 281 | 2022-08-09 | 144,000 | 6,000 | 0.00 | 6,537,821,440 | 1,088,640 | 7.560 | 2022-08-05 |
| 282 | 2022-08-04 | 138,000 | -12,000 | 0.00 | 6,537,821,440 | 1,033,620 | 7.490 | 2022-08-02 |
| 283 | 2022-08-03 | 150,000 | 12,000 | 0.00 | 6,537,821,440 | 1,159,500 | 7.730 | 2022-08-01 |
| 284 | 2022-08-02 | 138,000 | -4,000 | 0.00 | 6,537,821,440 | 1,055,700 | 7.650 | 2022-07-29 |
| 285 | 2022-08-01 | 142,000 | 10,000 | 0.00 | 6,537,821,440 | 1,087,720 | 7.660 | 2022-07-28 |
| 286 | 2022-07-29 | 132,000 | 8,000 | 0.00 | 6,537,821,440 | 1,008,480 | 7.640 | 2022-07-27 |
| 287 | 2022-06-17 | 124,000 | 8,000 | 0.00 | 6,537,821,440 | 1,134,600 | 9.150 | 2022-06-15 |
| 288 | 2022-06-16 | 116,000 | 2,000 | 0.00 | 6,537,821,440 | 1,091,560 | 9.410 | 2022-06-14 |
| 289 | 2022-06-15 | 114,000 | 2,000 | 0.00 | 6,537,821,440 | 1,083,000 | 9.500 | 2022-06-13 |
| 290 | 2022-06-13 | 112,000 | 2,000 | 0.00 | 6,537,821,440 | 1,067,360 | 9.530 | 2022-06-09 |
| 291 | 2022-05-11 | 110,000 | 6,000 | 0.00 | 6,537,821,440 | 1,078,000 | 9.800 | 2022-05-06 |
| 292 | 2022-05-03 | 104,000 | -6,000 | 0.00 | 6,537,821,440 | 1,044,160 | 10.04 | 2022-04-28 |
| 293 | 2022-04-28 | 110,000 | 6,000 | 0.00 | 6,537,821,440 | 1,094,500 | 9.950 | 2022-04-26 |
| 294 | 2022-04-22 | 104,000 | 4,000 | 0.00 | 6,537,821,440 | 1,062,880 | 10.22 | 2022-04-20 |
| 295 | 2022-04-01 | 100,000 | -10,000 | 0.00 | 6,537,821,440 | 1,086,000 | 10.86 | 2022-03-30 |
| 296 | 2022-03-24 | 110,000 | -4,000 | 0.00 | 6,537,821,440 | 1,225,400 | 11.14 | 2022-03-22 |
| 297 | 2022-03-10 | 114,000 | 4,000 | 0.00 | 6,537,821,440 | 1,194,720 | 10.48 | 2022-03-08 |
| 298 | 2022-02-24 | 110,000 | -8,000 | 0.00 | 6,537,821,440 | 1,179,200 | 10.72 | 2022-02-22 |
| 299 | 2022-02-08 | 118,000 | -6,000 | 0.00 | 6,537,821,440 | 1,302,720 | 11.04 | 2022-02-04 |
| 300 | 2022-02-07 | 124,000 | -12,000 | 0.00 | 6,537,821,440 | 1,306,960 | 10.54 | 2022-01-28 |
| 301 | 2022-01-28 | 136,000 | -4,000 | 0.00 | 6,537,821,440 | 1,430,720 | 10.52 | 2022-01-26 |
| 302 | 2022-01-27 | 140,000 | -10,000 | 0.00 | 6,537,821,440 | 1,478,400 | 10.56 | 2022-01-25 |
| 303 | 2022-01-18 | 150,000 | -10,000 | 0.00 | 6,537,821,440 | 1,491,000 | 9.940 | 2022-01-14 |
| 304 | 2022-01-17 | 160,000 | 10,000 | 0.00 | 6,537,821,440 | 1,593,600 | 9.960 | 2022-01-13 |
| 305 | 2022-01-11 | 150,000 | 2,000 | 0.00 | 6,537,821,440 | 1,488,000 | 9.920 | 2022-01-07 |
| 306 | 2022-01-06 | 148,000 | -2,000 | 0.00 | 6,537,821,440 | 1,457,800 | 9.850 | 2022-01-04 |
| 307 | 2021-12-29 | 150,000 | 2,000 | 0.00 | 6,537,821,440 | 1,462,500 | 9.750 | 2021-12-23 |
| 308 | 2021-12-14 | 148,000 | 2,000 | 0.00 | 6,537,821,440 | 1,485,920 | 10.04 | 2021-12-10 |
| 309 | 2021-12-09 | 146,000 | 10,000 | 0.00 | 6,537,821,440 | 1,451,240 | 9.940 | 2021-12-07 |
| 310 | 2021-12-02 | 136,000 | 6,000 | 0.00 | 6,537,821,440 | 1,411,680 | 10.38 | 2021-11-30 |
| 311 | 2021-11-26 | 130,000 | -10,000 | 0.00 | 6,537,821,440 | 1,409,200 | 10.84 | 2021-11-24 |
| 312 | 2021-11-19 | 140,000 | -6,000 | 0.00 | 6,537,821,440 | 1,456,000 | 10.40 | 2021-11-17 |
| 313 | 2021-11-12 | 146,000 | -2,000 | 0.00 | 6,537,821,440 | 1,512,560 | 10.36 | 2021-11-10 |
| 314 | 2021-11-11 | 148,000 | -12,000 | 0.00 | 6,537,821,440 | 1,530,320 | 10.34 | 2021-11-09 |
| 315 | 2021-11-03 | 160,000 | -6,000 | 0.00 | 6,537,821,440 | 1,600,000 | 10.00 | 2021-11-01 |
| 316 | 2021-10-29 | 166,000 | 6,000 | 0.00 | 6,537,821,440 | 1,583,640 | 9.540 | 2021-10-27 |
| 317 | 2021-10-21 | 160,000 | 6,000 | 0.00 | 6,537,821,440 | 1,592,000 | 9.950 | 2021-10-19 |
| 318 | 2021-10-19 | 154,000 | -2,000 | 0.00 | 6,537,821,440 | 1,524,600 | 9.900 | 2021-10-15 |
| 319 | 2021-10-15 | 156,000 | 2,000 | 0.00 | 6,537,821,440 | 1,560,000 | 10.00 | 2021-10-11 |
| 320 | 2021-10-11 | 154,000 | -4,000 | 0.00 | 6,537,821,440 | 1,558,480 | 10.12 | 2021-10-07 |
| 321 | 2021-10-08 | 158,000 | 4,000 | 0.00 | 6,537,821,440 | 1,602,120 | 10.14 | 2021-10-06 |
| 322 | 2021-10-04 | 154,000 | -4,000 | 0.00 | 6,537,821,440 | 1,503,040 | 9.760 | 2021-09-29 |
| 323 | 2021-09-30 | 158,000 | -6,000 | 0.00 | 6,537,821,440 | 1,534,180 | 9.710 | 2021-09-28 |
| 324 | 2021-09-29 | 164,000 | -2,000 | 0.00 | 6,537,821,440 | 1,582,600 | 9.650 | 2021-09-27 |
| 325 | 2021-09-28 | 166,000 | -4,000 | 0.00 | 6,537,821,440 | 1,676,600 | 10.10 | 2021-09-24 |
| 326 | 2021-09-27 | 170,000 | 4,000 | 0.00 | 6,537,821,440 | 1,747,600 | 10.28 | 2021-09-23 |
| 327 | 2021-09-20 | 166,000 | 6,000 | 0.00 | 6,537,821,440 | 1,743,000 | 10.50 | 2021-09-16 |
| 328 | 2021-09-17 | 160,000 | 12,000 | 0.00 | 6,537,821,440 | 1,705,600 | 10.66 | 2021-09-15 |
| 329 | 2021-09-16 | 148,000 | 8,000 | 0.00 | 6,537,821,440 | 1,583,600 | 10.70 | 2021-09-14 |
| 330 | 2021-09-14 | 140,000 | 8,000 | 0.00 | 6,537,821,440 | 1,534,400 | 10.96 | 2021-09-10 |
| 331 | 2021-09-10 | 132,000 | -4,000 | 0.00 | 6,537,821,440 | 1,478,400 | 11.20 | 2021-09-08 |
| 332 | 2021-09-09 | 136,000 | 12,000 | 0.00 | 6,537,821,440 | 1,504,160 | 11.06 | 2021-09-07 |
| 333 | 2021-09-08 | 124,000 | 4,000 | 0.00 | 6,537,821,440 | 1,396,240 | 11.26 | 2021-09-06 |
| 334 | 2021-09-06 | 120,000 | -4,000 | 0.00 | 6,537,821,440 | 1,399,200 | 11.66 | 2021-09-02 |
| 335 | 2021-09-01 | 124,000 | 12,000 | 0.00 | 6,537,821,440 | 1,324,320 | 10.68 | 2021-08-30 |
| 336 | 2021-08-30 | 112,000 | -12,000 | 0.00 | 6,537,821,440 | 1,202,880 | 10.74 | 2021-08-26 |
| 337 | 2021-08-27 | 124,000 | -4,000 | 0.00 | 6,537,821,440 | 1,336,720 | 10.78 | 2021-08-25 |
| 338 | 2021-08-26 | 128,000 | -2,000 | 0.00 | 6,537,821,440 | 1,364,480 | 10.66 | 2021-08-24 |
| 339 | 2021-08-23 | 130,000 | -2,000 | 0.00 | 6,537,821,440 | 1,404,000 | 10.80 | 2021-08-19 |
| 340 | 2021-08-11 | 132,000 | -8,000 | 0.00 | 6,537,821,440 | 1,459,920 | 11.06 | 2021-08-09 |
| 341 | 2021-08-09 | 140,000 | 10,000 | 0.00 | 6,537,821,440 | 1,551,200 | 11.08 | 2021-08-05 |
| 342 | 2021-08-03 | 130,000 | -4,000 | 0.00 | 6,537,821,440 | 1,414,400 | 10.88 | 2021-07-30 |
| 343 | 2021-08-02 | 134,000 | -4,000 | 0.00 | 6,537,821,440 | 1,452,560 | 10.84 | 2021-07-29 |
| 344 | 2021-07-30 | 138,000 | -2,000 | 0.00 | 6,537,821,440 | 1,462,800 | 10.60 | 2021-07-28 |
| 345 | 2021-07-29 | 140,000 | -4,000 | 0.00 | 6,537,821,440 | 1,478,400 | 10.56 | 2021-07-27 |
| 346 | 2021-07-28 | 144,000 | -4,000 | 0.00 | 6,537,821,440 | 1,555,200 | 10.80 | 2021-07-26 |
| 347 | 2021-07-27 | 148,000 | -4,000 | 0.00 | 6,537,821,440 | 1,642,800 | 11.10 | 2021-07-23 |
| 348 | 2021-07-23 | 152,000 | 4,000 | 0.00 | 6,537,821,440 | 1,702,400 | 11.20 | 2021-07-21 |
| 349 | 2021-07-19 | 148,000 | -2,000 | 0.00 | 6,537,821,440 | 1,651,680 | 11.16 | 2021-07-15 |
| 350 | 2021-07-16 | 150,000 | -4,000 | 0.00 | 6,537,821,440 | 1,611,000 | 10.74 | 2021-07-14 |
| 351 | 2021-07-14 | 154,000 | 4,000 | 0.00 | 6,537,821,440 | 1,620,080 | 10.52 | 2021-07-12 |
| 352 | 2021-07-13 | 150,000 | -4,000 | 0.00 | 6,537,821,440 | 1,596,000 | 10.64 | 2021-07-09 |
| 353 | 2021-07-12 | 154,000 | -4,000 | 0.00 | 6,537,821,440 | 1,650,880 | 10.72 | 2021-07-08 |
| 354 | 2021-07-02 | 158,000 | -2,000 | 0.00 | 6,537,821,440 | 1,760,120 | 11.14 | 2021-06-29 |
| 355 | 2021-06-29 | 160,000 | 6,000 | 0.00 | 6,537,821,440 | 1,798,400 | 11.24 | 2021-06-25 |
| 356 | 2021-06-28 | 154,000 | -2,000 | 0.00 | 6,537,821,440 | 1,755,600 | 11.40 | 2021-06-24 |
| 357 | 2021-06-21 | 156,000 | 2,000 | 0.00 | 6,537,821,440 | 1,806,480 | 11.58 | 2021-06-17 |
| 358 | 2021-06-18 | 154,000 | -4,000 | 0.00 | 6,537,821,440 | 1,807,960 | 11.74 | 2021-06-16 |
| 359 | 2021-06-17 | 158,000 | 2,000 | 0.00 | 6,537,821,440 | 1,854,920 | 11.74 | 2021-06-15 |
| 360 | 2021-06-15 | 156,000 | 4,000 | 0.00 | 6,537,821,440 | 1,784,640 | 11.44 | 2021-06-10 |
| 361 | 2021-06-09 | 152,000 | 4,000 | 0.00 | 6,537,821,440 | 1,714,560 | 11.28 | 2021-06-07 |
| 362 | 2021-06-08 | 148,000 | -6,000 | 0.00 | 6,537,821,440 | 1,687,200 | 11.40 | 2021-06-04 |
| 363 | 2021-06-07 | 154,000 | 4,000 | 0.00 | 6,537,821,440 | 1,737,120 | 11.28 | 2021-06-03 |
| 364 | 2021-06-04 | 150,000 | -2,000 | 0.00 | 6,537,821,440 | 1,725,000 | 11.50 | 2021-06-02 |
| 365 | 2021-06-03 | 152,000 | 8,000 | 0.00 | 6,537,821,440 | 1,711,520 | 11.26 | 2021-06-01 |
| 366 | 2021-06-02 | 144,000 | 18,000 | 0.00 | 6,537,821,440 | 1,641,600 | 11.40 | 2021-05-31 |
| 367 | 2021-06-01 | 126,000 | -8,000 | 0.00 | 6,537,821,440 | 1,456,560 | 11.56 | 2021-05-28 |
| 368 | 2021-05-31 | 134,000 | 4,000 | 0.00 | 6,537,821,440 | 1,500,800 | 11.20 | 2021-05-27 |
| 369 | 2021-05-28 | 130,000 | 8,000 | 0.00 | 6,537,821,440 | 1,453,400 | 11.18 | 2021-05-26 |
| 370 | 2021-05-27 | 122,000 | 4,000 | 0.00 | 6,537,821,440 | 1,363,960 | 11.18 | 2021-05-25 |
| 371 | 2021-05-26 | 118,000 | 6,000 | 0.00 | 6,537,821,440 | 1,314,520 | 11.14 | 2021-05-24 |
| 372 | 2021-05-25 | 112,000 | 2,000 | 0.00 | 6,537,821,440 | 1,267,840 | 11.32 | 2021-05-21 |
| 373 | 2021-05-24 | 110,000 | 18,000 | 0.00 | 6,537,821,440 | 1,243,000 | 11.30 | 2021-05-20 |
| 374 | 2021-05-21 | 92,000 | -2,000 | 0.00 | 6,537,821,440 | 1,074,560 | 11.68 | 2021-05-18 |
| 375 | 2021-05-20 | 94,000 | 4,000 | 0.00 | 6,537,821,440 | 1,071,600 | 11.40 | 2021-05-17 |
| 376 | 2021-05-17 | 90,000 | 8,000 | 0.00 | 6,537,821,440 | 1,015,200 | 11.28 | 2021-05-13 |
| 377 | 2021-05-14 | 82,000 | 4,000 | 0.00 | 6,537,821,440 | 944,640 | 11.52 | 2021-05-12 |
| 378 | 2021-05-13 | 78,000 | 2,000 | 0.00 | 6,537,821,440 | 917,280 | 11.76 | 2021-05-11 |
| 379 | 2021-05-11 | 76,000 | 8,000 | 0.00 | 6,537,821,440 | 899,840 | 11.84 | 2021-05-07 |
| 380 | 2021-05-10 | 68,000 | 2,000 | 0.00 | 6,537,821,440 | 809,200 | 11.90 | 2021-05-06 |
| 381 | 2021-05-07 | 66,000 | -4,000 | 0.00 | 6,537,821,440 | 785,400 | 11.90 | 2021-05-05 |
| 382 | 2021-05-06 | 70,000 | -6,000 | 0.00 | 6,537,821,440 | 835,800 | 11.94 | 2021-05-04 |
| 383 | 2021-05-03 | 76,000 | 8,000 | 0.00 | 6,537,821,440 | 908,960 | 11.96 | 2021-04-29 |
| 384 | 2021-04-29 | 68,000 | 2,000 | 0.00 | 6,537,821,440 | 805,120 | 11.84 | 2021-04-27 |
| 385 | 2021-04-21 | 66,000 | 12,000 | 0.00 | 6,537,821,440 | 811,800 | 12.30 | 2021-04-19 |
| 386 | 2021-04-15 | 54,000 | 8,000 | 0.00 | 6,537,821,440 | 663,120 | 12.28 | 2021-04-13 |
| 387 | 2021-04-14 | 46,000 | 4,000 | 0.00 | 6,537,821,440 | 567,640 | 12.34 | 2021-04-12 |
| 388 | 2021-04-08 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 520,800 | 12.40 | 2021-04-01 |
| 389 | 2021-04-07 | 38,000 | 4,000 | 0.00 | 6,537,821,440 | 481,080 | 12.66 | 2021-03-31 |
| 390 | 2021-04-01 | 34,000 | 4,000 | 0.00 | 6,537,821,440 | 444,040 | 13.06 | 2021-03-30 |
| 391 | 2021-03-26 | 30,000 | -10,000 | 0.00 | 6,537,821,440 | 427,200 | 14.24 | 2021-03-24 |
| 392 | 2021-03-25 | 40,000 | 10,000 | 0.00 | 6,537,821,440 | 558,400 | 13.96 | 2021-03-23 |
| 393 | 2021-03-23 | 30,000 | -8,000 | 0.00 | 6,537,821,440 | 426,000 | 14.20 | 2021-03-19 |
| 394 | 2021-03-17 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 542,640 | 14.28 | 2021-03-15 |
| 395 | 2021-03-15 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 596,400 | 14.20 | 2021-03-11 |
| 396 | 2021-03-12 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 535,040 | 14.08 | 2021-03-10 |
| 397 | 2021-03-11 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 593,040 | 14.12 | 2021-03-09 |
| 398 | 2021-03-10 | 38,000 | -6,000 | 0.00 | 6,537,821,440 | 537,320 | 14.14 | 2021-03-08 |
| 399 | 2021-03-03 | 44,000 | 4,000 | 0.00 | 6,537,821,440 | 601,920 | 13.68 | 2021-03-01 |
| 400 | 2021-03-01 | 40,000 | -6,000 | 0.00 | 6,537,821,440 | 546,400 | 13.66 | 2021-02-25 |
| 401 | 2021-02-26 | 46,000 | 6,000 | 0.00 | 6,537,821,440 | 610,880 | 13.28 | 2021-02-24 |
| 402 | 2021-02-25 | 40,000 | -2,000 | 0.00 | 6,537,821,440 | 521,600 | 13.04 | 2021-02-23 |
| 403 | 2021-02-19 | 42,000 | -2,000 | 0.00 | 6,537,821,440 | 566,160 | 13.48 | 2021-02-17 |
| 404 | 2021-02-18 | 44,000 | 4,000 | 0.00 | 6,537,821,440 | 594,000 | 13.50 | 2021-02-16 |
| 405 | 2021-02-02 | 40,000 | 6,000 | 0.00 | 6,537,821,440 | 544,800 | 13.62 | 2021-01-29 |
| 406 | 2021-01-25 | 34,000 | -10,000 | 0.00 | 6,537,821,440 | 475,320 | 13.98 | 2021-01-21 |
| 407 | 2021-01-22 | 44,000 | -2,000 | 0.00 | 6,537,821,440 | 614,240 | 13.96 | 2021-01-20 |
| 408 | 2021-01-20 | 46,000 | 4,000 | 0.00 | 6,537,821,440 | 618,240 | 13.44 | 2021-01-18 |
| 409 | 2021-01-15 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 569,520 | 13.56 | 2021-01-13 |
| 410 | 2021-01-12 | 40,000 | -2,000 | 0.00 | 6,537,821,440 | 580,000 | 14.50 | 2021-01-08 |
| 411 | 2020-12-30 | 42,000 | -8,000 | 0.00 | 6,537,821,440 | 596,400 | 14.20 | 2020-12-28 |
| 412 | 2020-12-28 | 50,000 | 4,000 | 0.00 | 6,537,821,440 | 706,000 | 14.12 | 2020-12-22 |
| 413 | 2020-12-22 | 46,000 | -6,000 | 0.00 | 6,537,821,440 | 586,040 | 12.74 | 2020-12-18 |
| 414 | 2020-12-17 | 52,000 | -4,000 | 0.00 | 6,537,821,440 | 645,840 | 12.42 | 2020-12-15 |
| 415 | 2020-12-16 | 56,000 | 4,000 | 0.00 | 6,537,821,440 | 702,240 | 12.54 | 2020-12-14 |
| 416 | 2020-12-09 | 52,000 | -4,000 | 0.00 | 6,537,821,440 | 643,760 | 12.38 | 2020-12-07 |
| 417 | 2020-12-08 | 56,000 | 4,000 | 0.00 | 6,537,821,440 | 700,000 | 12.50 | 2020-12-04 |
| 418 | 2020-12-07 | 52,000 | 6,000 | 0.00 | 6,537,821,440 | 658,320 | 12.66 | 2020-12-03 |
| 419 | 2020-11-27 | 46,000 | 2,000 | 0.00 | 6,537,821,440 | 592,480 | 12.88 | 2020-11-25 |
| 420 | 2020-11-13 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 588,720 | 13.38 | 2020-11-11 |
| 421 | 2020-11-12 | 54,000 | -8,000 | 0.00 | 6,537,821,440 | 696,600 | 12.90 | 2020-11-10 |
| 422 | 2020-11-10 | 62,000 | -10,000 | 0.00 | 6,537,821,440 | 779,960 | 12.58 | 2020-11-06 |
| 423 | 2020-11-09 | 72,000 | -6,000 | 0.00 | 6,537,821,440 | 897,120 | 12.46 | 2020-11-05 |
| 424 | 2020-11-06 | 78,000 | -2,000 | 0.00 | 6,537,821,440 | 940,680 | 12.06 | 2020-11-04 |
| 425 | 2020-11-05 | 80,000 | -6,000 | 0.00 | 6,537,821,440 | 966,400 | 12.08 | 2020-11-03 |
| 426 | 2020-11-03 | 86,000 | 8,000 | 0.00 | 6,537,821,440 | 987,280 | 11.48 | 2020-10-30 |
| 427 | 2020-11-02 | 78,000 | 2,000 | 0.00 | 6,537,821,440 | 865,800 | 11.10 | 2020-10-29 |
| 428 | 2020-10-29 | 76,000 | 8,000 | 0.00 | 6,537,821,440 | 877,040 | 11.54 | 2020-10-27 |
| 429 | 2020-10-23 | 68,000 | 8,000 | 0.00 | 6,537,821,440 | 820,080 | 12.06 | 2020-10-21 |
| 430 | 2020-10-21 | 60,000 | 14,000 | 0.00 | 6,537,821,440 | 744,000 | 12.40 | 2020-10-19 |
| 431 | 2020-10-16 | 46,000 | -12,000 | 0.00 | 6,537,821,440 | 584,200 | 12.70 | 2020-10-14 |
| 432 | 2020-10-12 | 58,000 | 20,000 | 0.00 | 6,537,821,440 | 713,400 | 12.30 | 2020-10-08 |
| 433 | 2020-09-29 | 38,000 | -2,000 | 0.00 | 6,537,821,440 | 484,880 | 12.76 | 2020-09-25 |
| 434 | 2020-09-18 | 40,000 | 2,000 | 0.00 | 6,537,821,440 | 501,600 | 12.54 | 2020-09-16 |
| 435 | 2020-09-14 | 38,000 | -2,000 | 0.00 | 6,537,821,440 | 484,120 | 12.74 | 2020-09-10 |
| 436 | 2020-09-09 | 40,000 | 10,000 | 0.00 | 6,537,821,440 | 487,200 | 12.18 | 2020-09-07 |
| 437 | 2020-09-07 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 360,600 | 12.02 | 2020-09-03 |
| 438 | 2020-09-04 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 333,200 | 11.90 | 2020-09-02 |
| 439 | 2020-09-03 | 32,000 | -8,000 | 0.00 | 6,537,821,440 | 381,440 | 11.92 | 2020-09-01 |
| 440 | 2020-09-02 | 40,000 | 6,000 | 0.00 | 6,537,821,440 | 484,000 | 12.10 | 2020-08-31 |
| 441 | 2020-09-01 | 34,000 | -2,000 | 0.00 | 6,537,821,440 | 426,360 | 12.54 | 2020-08-28 |
| 442 | 2020-08-28 | 36,000 | 4,000 | 0.00 | 6,537,821,440 | 452,880 | 12.58 | 2020-08-26 |
| 443 | 2020-08-27 | 32,000 | -4,000 | 0.00 | 6,537,821,440 | 410,240 | 12.82 | 2020-08-25 |
| 444 | 2020-08-26 | 36,000 | 4,000 | 0.00 | 6,537,821,440 | 461,520 | 12.82 | 2020-08-24 |
| 445 | 2020-08-24 | 32,000 | -4,000 | 0.00 | 6,537,821,440 | 414,080 | 12.94 | 2020-08-20 |
| 446 | 2020-08-21 | 36,000 | 10,000 | 0.00 | 6,537,821,440 | 472,320 | 13.12 | 2020-08-19 |
| 447 | 2020-08-20 | 26,000 | -12,000 | 0.00 | 6,537,821,440 | 349,960 | 13.46 | 2020-08-18 |
| 448 | 2020-08-18 | 38,000 | 2,000 | 0.00 | 6,537,821,440 | 504,640 | 13.28 | 2020-08-14 |
| 449 | 2020-08-14 | 36,000 | -4,000 | 0.00 | 6,537,821,440 | 480,240 | 13.34 | 2020-08-12 |
| 450 | 2020-08-11 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 492,000 | 12.30 | 2020-08-07 |
| 451 | 2020-08-10 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 613,000 | 12.26 | 2020-08-06 |
| 452 | 2020-08-05 | 40,000 | 2,000 | 0.00 | 6,537,821,440 | 496,000 | 12.40 | 2020-08-03 |
| 453 | 2020-07-31 | 38,000 | 4,000 | 0.00 | 6,537,821,440 | 485,640 | 12.78 | 2020-07-29 |
| 454 | 2020-07-30 | 34,000 | 8,000 | 0.00 | 6,537,821,440 | 438,600 | 12.90 | 2020-07-28 |
| 455 | 2020-07-28 | 26,000 | -2,000 | 0.00 | 6,537,821,440 | 339,040 | 13.04 | 2020-07-24 |
| 456 | 2020-07-14 | 28,000 | -2,000 | 0.00 | 6,537,821,440 | 404,320 | 14.44 | 2020-07-10 |
| 457 | 2020-07-13 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 438,000 | 14.60 | 2020-07-09 |
| 458 | 2020-07-09 | 28,000 | -2,000 | 0.00 | 6,537,821,440 | 388,080 | 13.86 | 2020-07-07 |
| 459 | 2020-07-07 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 405,600 | 13.52 | 2020-07-03 |
| 460 | 2020-07-06 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 379,120 | 13.54 | 2020-07-02 |
| 461 | 2020-07-03 | 32,000 | 4,000 | 0.00 | 6,537,821,440 | 425,600 | 13.30 | 2020-06-30 |
| 462 | 2020-06-26 | 28,000 | 2,000 | 0.00 | 6,537,821,440 | 388,640 | 13.88 | 2020-06-23 |
| 463 | 2020-06-23 | 26,000 | -2,000 | 0.00 | 6,537,821,440 | 362,440 | 13.94 | 2020-06-19 |
| 464 | 2020-06-19 | 28,000 | -16,000 | 0.00 | 6,537,821,440 | 386,960 | 13.82 | 2020-06-17 |
| 465 | 2020-06-18 | 44,000 | 6,000 | 0.00 | 6,537,821,440 | 634,480 | 14.42 | 2020-06-16 |
| 466 | 2020-06-17 | 38,000 | 6,000 | 0.00 | 6,537,821,440 | 533,520 | 14.04 | 2020-06-15 |
| 467 | 2020-06-15 | 32,000 | 6,000 | 0.00 | 6,537,821,440 | 472,960 | 14.78 | 2020-06-11 |
| 468 | 2020-06-12 | 26,000 | 2,000 | 0.00 | 6,537,821,440 | 397,280 | 15.28 | 2020-06-10 |
| 469 | 2020-06-11 | 24,000 | -4,000 | 0.00 | 6,537,821,440 | 370,560 | 15.44 | 2020-06-09 |
| 470 | 2020-06-10 | 28,000 | 4,000 | 0.00 | 6,537,821,440 | 426,720 | 15.24 | 2020-06-08 |
| 471 | 2020-05-20 | 24,000 | -4,000 | 0.00 | 6,537,821,440 | 372,480 | 15.52 | 2020-05-18 |
| 472 | 2020-05-15 | 28,000 | 4,000 | 0.00 | 6,537,821,440 | 434,000 | 15.50 | 2020-05-13 |
| 473 | 2020-03-12 | 24,000 | 2,000 | 0.00 | 6,537,821,440 | 376,320 | 15.68 | 2020-03-10 |
| 474 | 2020-03-06 | 22,000 | -2,000 | 0.00 | 6,537,821,440 | 357,280 | 16.24 | 2020-03-04 |
| 475 | 2020-03-05 | 24,000 | -10,000 | 0.00 | 6,537,821,440 | 372,000 | 15.50 | 2020-03-03 |
| 476 | 2020-03-02 | 34,000 | 10,000 | 0.00 | 6,537,821,440 | 503,200 | 14.80 | 2020-02-27 |
| 477 | 2020-02-27 | 24,000 | 2,000 | 0.00 | 6,537,821,440 | 364,320 | 15.18 | 2020-02-25 |
| 478 | 2020-02-19 | 22,000 | -4,000 | 0.00 | 6,537,821,440 | 348,040 | 15.82 | 2020-02-17 |
| 479 | 2020-02-18 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 409,760 | 15.76 | 2020-02-14 |
| 480 | 2020-02-13 | 22,000 | -4,000 | 0.00 | 6,537,821,440 | 348,920 | 15.86 | 2020-02-11 |
| 481 | 2020-02-11 | 26,000 | -2,000 | 0.00 | 6,537,821,440 | 406,120 | 15.62 | 2020-02-07 |
| 482 | 2020-02-10 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 443,520 | 15.84 | 2020-02-06 |
| 483 | 2020-02-07 | 32,000 | 6,000 | 0.00 | 6,537,821,440 | 497,920 | 15.56 | 2020-02-05 |
| 484 | 2020-01-31 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 418,080 | 16.08 | 2020-01-29 |
| 485 | 2020-01-20 | 22,000 | -4,000 | 0.00 | 6,537,821,440 | 367,400 | 16.70 | 2020-01-16 |
| 486 | 2020-01-16 | 26,000 | -12,000 | 0.00 | 6,537,821,440 | 429,000 | 16.50 | 2020-01-14 |
| 487 | 2020-01-10 | 38,000 | 8,000 | 0.00 | 6,537,821,440 | 611,040 | 16.08 | 2020-01-08 |
| 488 | 2020-01-07 | 30,000 | 4,000 | 0.00 | 6,537,821,440 | 483,000 | 16.10 | 2020-01-03 |
| 489 | 2019-12-23 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 423,800 | 16.30 | 2019-12-19 |
| 490 | 2019-12-16 | 22,000 | -10,000 | 0.00 | 6,537,821,440 | 360,360 | 16.38 | 2019-12-12 |
| 491 | 2019-12-13 | 32,000 | 10,000 | 0.00 | 6,537,821,440 | 517,760 | 16.18 | 2019-12-11 |
| 492 | 2019-11-28 | 22,000 | -4,000 | 0.00 | 6,537,821,440 | 359,920 | 16.36 | 2019-11-26 |
| 493 | 2019-11-27 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 425,360 | 16.36 | 2019-11-25 |
| 494 | 2019-11-22 | 22,000 | -10,000 | 0.00 | 6,537,821,440 | 375,760 | 17.08 | 2019-11-20 |
| 495 | 2019-11-11 | 32,000 | -2,000 | 0.00 | 6,537,821,440 | 551,040 | 17.22 | 2019-11-07 |
| 496 | 2019-11-08 | 34,000 | 10,000 | 0.00 | 6,537,821,440 | 577,320 | 16.98 | 2019-11-06 |
| 497 | 2019-10-31 | 24,000 | -10,000 | 0.00 | 6,537,821,440 | 412,800 | 17.20 | 2019-10-29 |
| 498 | 2019-10-21 | 34,000 | -10,000 | 0.00 | 6,537,821,440 | 560,320 | 16.48 | 2019-10-17 |
| 499 | 2019-10-17 | 44,000 | 6,000 | 0.00 | 6,537,821,440 | 723,360 | 16.44 | 2019-10-15 |
| 500 | 2019-10-16 | 38,000 | 14,000 | 0.00 | 6,537,821,440 | 620,160 | 16.32 | 2019-10-14 |
| 501 | 2019-10-15 | 24,000 | -10,000 | 0.00 | 6,537,821,440 | 396,480 | 16.52 | 2019-10-11 |
| 502 | 2019-10-14 | 34,000 | -10,000 | 0.00 | 6,537,821,440 | 548,760 | 16.14 | 2019-10-10 |
| 503 | 2019-10-10 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 698,720 | 15.88 | 2019-10-08 |
| 504 | 2019-10-08 | 54,000 | -14,000 | 0.00 | 6,537,821,440 | 842,400 | 15.60 | 2019-10-03 |
| 505 | 2019-10-02 | 68,000 | 10,000 | 0.00 | 6,537,821,440 | 1,051,280 | 15.46 | 2019-09-27 |
| 506 | 2019-09-30 | 58,000 | 4,000 | 0.00 | 6,537,821,440 | 907,120 | 15.64 | 2019-09-26 |
| 507 | 2019-09-27 | 54,000 | 10,000 | 0.00 | 6,537,821,440 | 853,200 | 15.80 | 2019-09-25 |
| 508 | 2019-09-26 | 44,000 | -58,000 | 0.00 | 6,537,821,440 | 704,000 | 16.00 | 2019-09-24 |
| 509 | 2019-09-25 | 102,000 | -60,000 | 0.00 | 6,537,821,440 | 1,615,680 | 15.84 | 2019-09-23 |
| 510 | 2019-09-24 | 162,000 | 118,000 | 0.00 | 6,537,821,440 | 2,540,160 | 15.68 | 2019-09-20 |
| 511 | 2019-09-10 | 44,000 | 6,000 | 0.00 | 6,537,821,440 | 711,920 | 16.18 | 2019-09-06 |
| 512 | 2019-09-09 | 38,000 | 4,000 | 0.00 | 6,537,821,440 | 614,080 | 16.16 | 2019-09-05 |
| 513 | 2019-09-04 | 34,000 | -2,000 | 0.00 | 6,537,821,440 | 564,400 | 16.60 | 2019-09-02 |
| 514 | 2019-09-03 | 36,000 | 2,000 | 0.00 | 6,537,821,440 | 594,720 | 16.52 | 2019-08-30 |
| 515 | 2019-08-28 | 34,000 | -2,000 | 0.00 | 6,537,821,440 | 551,480 | 16.22 | 2019-08-26 |
| 516 | 2019-08-27 | 36,000 | 10,000 | 0.00 | 6,537,821,440 | 588,240 | 16.34 | 2019-08-23 |
| 517 | 2019-08-22 | 26,000 | -12,000 | 0.00 | 6,537,821,440 | 435,240 | 16.74 | 2019-08-20 |
| 518 | 2019-08-21 | 38,000 | 2,000 | 0.00 | 6,537,821,440 | 621,680 | 16.36 | 2019-08-19 |
| 519 | 2019-08-19 | 36,000 | 8,000 | 0.00 | 6,537,821,440 | 579,600 | 16.10 | 2019-08-15 |
| 520 | 2019-08-15 | 28,000 | -2,000 | 0.00 | 6,537,821,440 | 459,200 | 16.40 | 2019-08-13 |
| 521 | 2019-08-13 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 500,400 | 16.68 | 2019-08-09 |
| 522 | 2019-08-09 | 28,000 | 2,000 | 0.00 | 6,537,821,440 | 464,240 | 16.58 | 2019-08-07 |
| 523 | 2019-08-05 | 26,000 | 2,000 | 0.00 | 6,537,821,440 | 426,920 | 16.42 | 2019-08-01 |
| 524 | 2019-07-12 | 24,000 | -10,000 | 0.00 | 6,537,821,440 | 387,840 | 16.16 | 2019-07-10 |
| 525 | 2019-07-09 | 34,000 | 10,000 | 0.00 | 6,537,821,440 | 541,960 | 15.94 | 2019-07-05 |
| 526 | 2019-07-04 | 24,000 | -10,000 | 0.00 | 6,537,821,440 | 379,680 | 15.82 | 2019-07-02 |
| 527 | 2019-07-03 | 34,000 | 10,000 | 0.00 | 6,537,821,440 | 525,640 | 15.46 | 2019-06-28 |
| 528 | 2019-06-25 | 24,000 | -8,000 | 0.00 | 6,537,821,440 | 377,760 | 15.74 | 2019-06-21 |
| 529 | 2019-06-24 | 32,000 | 4,000 | 0.00 | 6,537,821,440 | 500,480 | 15.64 | 2019-06-20 |
| 530 | 2019-06-18 | 28,000 | 6,000 | 0.00 | 6,537,821,440 | 453,600 | 16.20 | 2019-06-14 |
| 531 | 2019-06-14 | 22,000 | -4,000 | 0.00 | 6,537,821,440 | 356,840 | 16.22 | 2019-06-12 |
| 532 | 2019-06-10 | 26,000 | -2,000 | 0.00 | 6,537,821,440 | 408,720 | 15.72 | 2019-06-05 |
| 533 | 2019-06-06 | 28,000 | 4,000 | 0.00 | 6,537,821,440 | 441,280 | 15.76 | 2019-06-04 |
| 534 | 2019-06-05 | 24,000 | -8,000 | 0.00 | 6,537,821,440 | 387,360 | 16.14 | 2019-06-03 |
| 535 | 2019-05-29 | 32,000 | -10,000 | 0.00 | 6,537,821,440 | 490,880 | 15.34 | 2019-05-27 |
| 536 | 2019-05-28 | 42,000 | -26,000 | 0.00 | 6,537,821,440 | 633,360 | 15.08 | 2019-05-24 |
| 537 | 2019-05-24 | 68,000 | 10,000 | 0.00 | 6,537,821,440 | 983,280 | 14.46 | 2019-05-22 |
| 538 | 2019-05-23 | 58,000 | 6,000 | 0.00 | 6,537,821,440 | 845,640 | 14.58 | 2019-05-21 |
| 539 | 2019-05-22 | 52,000 | -10,000 | 0.00 | 6,537,821,440 | 765,440 | 14.72 | 2019-05-20 |
| 540 | 2019-05-21 | 62,000 | 10,000 | 0.00 | 6,537,821,440 | 895,280 | 14.44 | 2019-05-17 |
| 541 | 2019-05-15 | 52,000 | 20,000 | 0.00 | 6,537,821,440 | 777,920 | 14.96 | 2019-05-10 |
| 542 | 2019-05-14 | 32,000 | -22,000 | 0.00 | 6,537,821,440 | 488,960 | 15.28 | 2019-05-09 |
| 543 | 2019-05-06 | 54,000 | -12,000 | 0.00 | 6,537,821,440 | 805,680 | 14.92 | 2019-05-02 |
| 544 | 2019-05-02 | 66,000 | -10,000 | 0.00 | 6,537,821,440 | 976,800 | 14.80 | 2019-04-29 |
| 545 | 2019-04-18 | 76,000 | -6,000 | 0.00 | 6,537,821,440 | 1,109,600 | 14.60 | 2019-04-16 |
| 546 | 2019-04-15 | 82,000 | 4,000 | 0.00 | 6,537,821,440 | 1,190,640 | 14.52 | 2019-04-11 |
| 547 | 2019-04-12 | 78,000 | -4,000 | 0.00 | 6,537,821,440 | 1,135,680 | 14.56 | 2019-04-10 |
| 548 | 2019-04-11 | 82,000 | 4,000 | 0.00 | 6,537,821,440 | 1,202,120 | 14.66 | 2019-04-09 |
| 549 | 2019-04-10 | 78,000 | 10,000 | 0.00 | 6,537,821,440 | 1,146,600 | 14.70 | 2019-04-08 |
| 550 | 2019-04-04 | 68,000 | 6,000 | 0.00 | 6,537,821,440 | 1,020,000 | 15.00 | 2019-04-02 |
| 551 | 2019-03-29 | 62,000 | -12,000 | 0.00 | 6,537,821,440 | 933,720 | 15.06 | 2019-03-27 |
| 552 | 2019-03-28 | 74,000 | 10,000 | 0.00 | 6,537,821,440 | 1,107,040 | 14.96 | 2019-03-26 |
| 553 | 2019-03-27 | 64,000 | -4,000 | 0.00 | 6,537,821,440 | 954,880 | 14.92 | 2019-03-25 |
| 554 | 2019-03-26 | 68,000 | 4,000 | 0.00 | 6,537,821,440 | 1,013,200 | 14.90 | 2019-03-22 |
| 555 | 2019-03-25 | 64,000 | -4,000 | 0.00 | 6,537,821,440 | 962,560 | 15.04 | 2019-03-21 |
| 556 | 2019-03-22 | 68,000 | 4,000 | 0.00 | 6,537,821,440 | 1,013,200 | 14.90 | 2019-03-20 |
| 557 | 2019-03-21 | 64,000 | 2,000 | 0.00 | 6,537,821,440 | 965,120 | 15.08 | 2019-03-19 |
| 558 | 2019-03-18 | 62,000 | -2,000 | 0.00 | 6,537,821,440 | 941,160 | 15.18 | 2019-03-14 |
| 559 | 2019-03-14 | 64,000 | -6,000 | 0.00 | 6,537,821,440 | 962,560 | 15.04 | 2019-03-12 |
| 560 | 2019-03-11 | 70,000 | -4,000 | 0.00 | 6,537,821,440 | 1,043,000 | 14.90 | 2019-03-07 |
| 561 | 2019-03-07 | 74,000 | 4,000 | 0.00 | 6,537,821,440 | 1,104,080 | 14.92 | 2019-03-05 |
| 562 | 2019-03-06 | 70,000 | 14,000 | 0.00 | 6,537,821,440 | 1,050,000 | 15.00 | 2019-03-04 |
| 563 | 2019-03-05 | 56,000 | -10,000 | 0.00 | 6,537,821,440 | 851,200 | 15.20 | 2019-03-01 |
| 564 | 2019-02-28 | 66,000 | 10,000 | 0.00 | 6,537,821,440 | 986,040 | 14.94 | 2019-02-26 |
| 565 | 2019-02-27 | 56,000 | 4,000 | 0.00 | 6,537,821,440 | 846,720 | 15.12 | 2019-02-25 |
| 566 | 2019-02-26 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 799,760 | 15.38 | 2019-02-22 |
| 567 | 2019-02-22 | 42,000 | -2,000 | 0.00 | 6,537,821,440 | 640,920 | 15.26 | 2019-02-20 |
| 568 | 2019-02-20 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 668,800 | 15.20 | 2019-02-18 |
| 569 | 2019-02-19 | 54,000 | -2,000 | 0.00 | 6,537,821,440 | 814,320 | 15.08 | 2019-02-15 |
| 570 | 2019-02-18 | 56,000 | 12,000 | 0.00 | 6,537,821,440 | 840,000 | 15.00 | 2019-02-14 |
| 571 | 2019-02-15 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 674,080 | 15.32 | 2019-02-13 |
| 572 | 2019-02-13 | 54,000 | -18,000 | 0.00 | 6,537,821,440 | 808,920 | 14.98 | 2019-02-11 |
| 573 | 2019-02-12 | 72,000 | 2,000 | 0.00 | 6,537,821,440 | 1,064,160 | 14.78 | 2019-02-08 |
| 574 | 2019-02-11 | 70,000 | 14,000 | 0.00 | 6,537,821,440 | 1,043,000 | 14.90 | 2019-02-01 |
| 575 | 2019-02-08 | 56,000 | -10,000 | 0.00 | 6,537,821,440 | 837,760 | 14.96 | 2019-01-31 |
| 576 | 2019-02-01 | 66,000 | 14,000 | 0.00 | 6,537,821,440 | 984,720 | 14.92 | 2019-01-30 |
| 577 | 2019-01-31 | 52,000 | -6,000 | 0.00 | 6,537,821,440 | 796,640 | 15.32 | 2019-01-29 |
| 578 | 2019-01-30 | 58,000 | 16,000 | 0.00 | 6,537,821,440 | 871,160 | 15.02 | 2019-01-28 |
| 579 | 2019-01-29 | 42,000 | 10,000 | 0.00 | 6,537,821,440 | 640,080 | 15.24 | 2019-01-25 |
| 580 | 2019-01-25 | 32,000 | -20,000 | 0.00 | 6,537,821,440 | 496,640 | 15.52 | 2019-01-23 |
| 581 | 2019-01-24 | 52,000 | -20,000 | 0.00 | 6,537,821,440 | 796,640 | 15.32 | 2019-01-22 |
| 582 | 2019-01-23 | 72,000 | 30,000 | 0.00 | 6,537,821,440 | 1,071,360 | 14.88 | 2019-01-21 |
| 583 | 2019-01-14 | 42,000 | 10,000 | 0.00 | 6,537,821,440 | 635,040 | 15.12 | 2019-01-10 |
| 584 | 2019-01-08 | 32,000 | -10,000 | 0.00 | 6,537,821,440 | 488,960 | 15.28 | 2019-01-04 |
| 585 | 2019-01-04 | 42,000 | 10,000 | 0.00 | 6,537,821,440 | 627,480 | 14.94 | 2019-01-02 |
| 586 | 2018-12-19 | 32,000 | -12,000 | 0.00 | 6,537,821,440 | 486,400 | 15.20 | 2018-12-17 |
| 587 | 2018-12-18 | 44,000 | 10,000 | 0.00 | 6,537,821,440 | 657,360 | 14.94 | 2018-12-14 |
| 588 | 2018-12-14 | 34,000 | -10,000 | 0.00 | 6,537,821,440 | 521,560 | 15.34 | 2018-12-12 |
| 589 | 2018-12-11 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 660,000 | 15.00 | 2018-12-07 |
| 590 | 2018-12-10 | 54,000 | -16,000 | 0.00 | 6,537,821,440 | 805,680 | 14.92 | 2018-12-06 |
| 591 | 2018-12-06 | 70,000 | 2,000 | 0.00 | 6,537,821,440 | 1,002,400 | 14.32 | 2018-12-04 |
| 592 | 2018-12-05 | 68,000 | 34,000 | 0.00 | 6,537,821,440 | 979,200 | 14.40 | 2018-12-03 |
| 593 | 2018-11-26 | 34,000 | -20,000 | 0.00 | 6,537,821,440 | 501,160 | 14.74 | 2018-11-22 |
| 594 | 2018-11-23 | 54,000 | -10,000 | 0.00 | 6,537,821,440 | 770,040 | 14.26 | 2018-11-21 |
| 595 | 2018-11-22 | 64,000 | 30,000 | 0.00 | 6,537,821,440 | 901,120 | 14.08 | 2018-11-20 |
| 596 | 2018-11-19 | 34,000 | -10,000 | 0.00 | 6,537,821,440 | 485,520 | 14.28 | 2018-11-15 |
| 597 | 2018-11-16 | 44,000 | -8,000 | 0.00 | 6,537,821,440 | 622,160 | 14.14 | 2018-11-14 |
| 598 | 2018-11-14 | 52,000 | 2,000 | 0.00 | 6,537,821,440 | 728,000 | 14.00 | 2018-11-12 |
| 599 | 2018-11-06 | 50,000 | -2,000 | 0.00 | 6,537,821,440 | 697,000 | 13.94 | 2018-11-02 |
| 600 | 2018-10-31 | 52,000 | -10,000 | 0.00 | 6,537,821,440 | 729,040 | 14.02 | 2018-10-29 |
| 601 | 2018-10-29 | 62,000 | -10,000 | 0.00 | 6,537,821,440 | 843,200 | 13.60 | 2018-10-25 |
| 602 | 2018-10-26 | 72,000 | 10,000 | 0.00 | 6,537,821,440 | 972,000 | 13.50 | 2018-10-24 |
| 603 | 2018-10-24 | 62,000 | 10,000 | 0.00 | 6,537,821,440 | 843,200 | 13.60 | 2018-10-22 |
| 604 | 2018-10-23 | 52,000 | -10,000 | 0.00 | 6,537,821,440 | 719,680 | 13.84 | 2018-10-19 |
| 605 | 2018-10-22 | 62,000 | 10,000 | 0.00 | 6,537,821,440 | 844,440 | 13.62 | 2018-10-18 |
| 606 | 2018-10-19 | 52,000 | -6,000 | 0.00 | 6,537,821,440 | 716,560 | 13.78 | 2018-10-16 |
| 607 | 2018-10-18 | 58,000 | 16,000 | 0.00 | 6,537,821,440 | 784,160 | 13.52 | 2018-10-15 |
| 608 | 2018-10-11 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 603,120 | 14.36 | 2018-10-09 |
| 609 | 2018-10-10 | 52,000 | -2,000 | 0.00 | 6,537,821,440 | 735,280 | 14.14 | 2018-10-08 |
| 610 | 2018-10-02 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 735,480 | 13.62 | 2018-09-27 |
| 611 | 2018-09-21 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 716,560 | 13.78 | 2018-09-19 |
| 612 | 2018-09-20 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 587,160 | 13.98 | 2018-09-18 |
| 613 | 2018-09-10 | 52,000 | -14,000 | 0.00 | 6,537,821,440 | 705,120 | 13.56 | 2018-09-06 |
| 614 | 2018-09-07 | 66,000 | 14,000 | 0.00 | 6,537,821,440 | 891,000 | 13.50 | 2018-09-05 |
| 615 | 2018-08-22 | 52,000 | -24,000 | 0.00 | 6,537,821,440 | 703,040 | 13.52 | 2018-08-20 |
| 616 | 2018-08-21 | 76,000 | -20,000 | 0.00 | 6,537,821,440 | 1,003,200 | 13.20 | 2018-08-17 |
| 617 | 2018-08-20 | 96,000 | 4,000 | 0.00 | 6,537,821,440 | 1,234,560 | 12.86 | 2018-08-16 |
| 618 | 2018-08-17 | 92,000 | 38,000 | 0.00 | 6,537,821,440 | 1,192,320 | 12.96 | 2018-08-15 |
| 619 | 2018-07-24 | 54,000 | 2,000 | 0.00 | 6,537,821,440 | 726,840 | 13.46 | 2018-07-20 |
| 620 | 2018-07-17 | 52,000 | -2,000 | 0.00 | 6,537,821,440 | 695,760 | 13.38 | 2018-07-13 |
| 621 | 2018-07-16 | 54,000 | -2,000 | 0.00 | 6,537,821,440 | 702,000 | 13.00 | 2018-07-12 |
| 622 | 2018-07-12 | 56,000 | 4,000 | 0.00 | 6,537,821,440 | 714,560 | 12.76 | 2018-07-10 |
| 623 | 2018-06-29 | 52,000 | 2,000 | 0.00 | 6,537,821,440 | 645,840 | 12.42 | 2018-06-27 |
| 624 | 2018-06-20 | 50,000 | 8,000 | 0.00 | 6,537,821,440 | 653,000 | 13.06 | 2018-06-15 |
| 625 | 2018-06-19 | 42,000 | 12,000 | 0.00 | 6,537,821,440 | 555,240 | 13.22 | 2018-06-14 |
| 626 | 2018-06-08 | 30,000 | -8,000 | 0.00 | 6,537,821,440 | 394,800 | 13.16 | 2018-06-06 |
| 627 | 2018-06-07 | 38,000 | 8,000 | 0.00 | 6,537,821,440 | 490,200 | 12.90 | 2018-06-05 |
| 628 | 2018-06-05 | 30,000 | -6,000 | 0.00 | 6,537,821,440 | 416,400 | 13.88 | 2018-06-01 |
| 629 | 2018-05-29 | 36,000 | 2,000 | 0.00 | 6,537,821,440 | 465,840 | 12.94 | 2018-05-25 |
| 630 | 2018-05-17 | 34,000 | -4,000 | 0.00 | 6,537,821,440 | 434,520 | 12.78 | 2018-05-15 |
| 631 | 2018-03-26 | 38,000 | 2,000 | 0.00 | 6,537,821,440 | 470,440 | 12.38 | 2018-03-22 |
| 632 | 2018-03-23 | 36,000 | -2,000 | 0.00 | 6,537,821,440 | 455,040 | 12.64 | 2018-03-21 |
| 633 | 2018-03-19 | 38,000 | -8,000 | 0.00 | 6,537,821,440 | 465,880 | 12.26 | 2018-03-15 |
| 634 | 2018-03-01 | 46,000 | -2,000 | 0.00 | 6,537,821,440 | 562,120 | 12.22 | 2018-02-27 |
| 635 | 2018-02-22 | 48,000 | -2,000 | 0.00 | 6,537,821,440 | 575,040 | 11.98 | 2018-02-20 |
| 636 | 2018-02-05 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 583,000 | 11.66 | 2018-02-01 |
| 637 | 2018-02-01 | 60,000 | -10,000 | 0.00 | 6,537,821,440 | 680,400 | 11.34 | 2018-01-30 |
| 638 | 2018-01-24 | 70,000 | -2,000 | 0.00 | 6,537,821,440 | 791,000 | 11.30 | 2018-01-22 |
| 639 | 2018-01-22 | 72,000 | -10,000 | 0.00 | 6,537,821,440 | 776,160 | 10.78 | 2018-01-18 |
| 640 | 2018-01-12 | 82,000 | -2,000 | 0.00 | 6,537,821,440 | 874,120 | 10.66 | 2018-01-10 |
| 641 | 2018-01-11 | 84,000 | 2,000 | 0.00 | 6,537,821,440 | 871,920 | 10.38 | 2018-01-09 |
| 642 | 2018-01-10 | 82,000 | 10,000 | 0.00 | 6,537,821,440 | 851,160 | 10.38 | 2018-01-08 |
| 643 | 2018-01-08 | 72,000 | -4,000 | 0.00 | 6,537,821,440 | 751,680 | 10.44 | 2018-01-04 |
| 644 | 2018-01-05 | 76,000 | 4,000 | 0.00 | 6,537,821,440 | 788,880 | 10.38 | 2018-01-03 |
| 645 | 2018-01-02 | 72,000 | 8,000 | 0.00 | 6,537,821,440 | 753,120 | 10.46 | 2017-12-28 |
| 646 | 2017-12-28 | 64,000 | -4,000 | 0.00 | 6,537,821,440 | 669,440 | 10.46 | 2017-12-22 |
| 647 | 2017-12-27 | 68,000 | 4,000 | 0.00 | 6,537,821,440 | 714,000 | 10.50 | 2017-12-21 |
| 648 | 2017-12-21 | 64,000 | 2,000 | 0.00 | 6,537,821,440 | 675,840 | 10.56 | 2017-12-19 |
| 649 | 2017-12-19 | 62,000 | 2,000 | 0.00 | 6,537,821,440 | 663,400 | 10.70 | 2017-12-15 |
| 650 | 2017-12-14 | 60,000 | -4,000 | 0.00 | 6,537,821,440 | 646,800 | 10.78 | 2017-12-12 |
| 651 | 2017-12-13 | 64,000 | 4,000 | 0.00 | 6,537,821,440 | 677,120 | 10.58 | 2017-12-11 |
| 652 | 2017-11-28 | 60,000 | -4,000 | 0.00 | 6,537,821,440 | 626,400 | 10.44 | 2017-11-24 |
| 653 | 2017-11-27 | 64,000 | 4,000 | 0.00 | 6,537,821,440 | 664,320 | 10.38 | 2017-11-23 |
| 654 | 2017-11-24 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 643,200 | 10.72 | 2017-11-22 |
| 655 | 2017-11-21 | 50,000 | 2,000 | 0.00 | 6,537,821,440 | 557,000 | 11.14 | 2017-11-17 |
| 656 | 2017-10-30 | 48,000 | -4,000 | 0.00 | 6,537,821,440 | 536,640 | 11.18 | 2017-10-26 |
| 657 | 2017-10-27 | 52,000 | 4,000 | 0.00 | 6,537,821,440 | 573,040 | 11.02 | 2017-10-25 |
| 658 | 2017-10-10 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 547,200 | 11.40 | 2017-10-06 |
| 659 | 2017-09-22 | 58,000 | 10,000 | 0.00 | 6,537,821,440 | 648,440 | 11.18 | 2017-09-20 |
| 660 | 2017-09-20 | 48,000 | 10,000 | 0.00 | 6,537,821,440 | 532,800 | 11.10 | 2017-09-18 |
| 661 | 2017-08-31 | 38,000 | -8,000 | 0.00 | 6,537,821,440 | 418,000 | 11.00 | 2017-08-29 |
| 662 | 2017-08-30 | 46,000 | 6,000 | 0.00 | 6,537,821,440 | 498,640 | 10.84 | 2017-08-28 |
| 663 | 2017-08-22 | 40,000 | 2,000 | 0.00 | 6,537,821,440 | 448,000 | 11.20 | 2017-08-18 |
| 664 | 2017-08-16 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 412,680 | 10.86 | 2017-08-14 |
| 665 | 2017-08-15 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 455,280 | 10.84 | 2017-08-11 |
| 666 | 2017-07-24 | 38,000 | 10,000 | 0.00 | 6,537,821,440 | 422,560 | 11.12 | 2017-07-20 |
| 667 | 2017-07-17 | 28,000 | -2,000 | 0.00 | 6,537,821,440 | 313,040 | 11.18 | 2017-07-13 |
| 668 | 2017-07-14 | 30,000 | -4,000 | 0.00 | 6,537,821,440 | 316,800 | 10.56 | 2017-07-12 |
| 669 | 2017-07-12 | 34,000 | 4,000 | 0.00 | 6,537,821,440 | 350,200 | 10.30 | 2017-07-10 |
| 670 | 2017-07-03 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 325,200 | 10.84 | 2017-06-29 |
| 671 | 2017-06-29 | 28,000 | -6,000 | 0.00 | 6,537,821,440 | 301,280 | 10.76 | 2017-06-27 |
| 672 | 2017-06-20 | 34,000 | 6,000 | 0.00 | 6,537,821,440 | 371,280 | 10.92 | 2017-06-16 |
| 673 | 2017-06-16 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 312,480 | 11.16 | 2017-06-14 |
| 674 | 2017-06-13 | 32,000 | 4,000 | 0.00 | 6,537,821,440 | 352,640 | 11.02 | 2017-06-09 |
| 675 | 2017-05-12 | 28,000 | 4,000 | 0.00 | 6,537,821,440 | 315,280 | 11.26 | 2017-05-10 |
| 676 | 2017-05-04 | 24,000 | -2,000 | 0.00 | 6,537,821,440 | 288,960 | 12.04 | 2017-04-28 |
| 677 | 2017-04-28 | 26,000 | -10,000 | 0.00 | 6,537,821,440 | 314,600 | 12.10 | 2017-04-26 |
| 678 | 2017-04-26 | 36,000 | -2,000 | 0.00 | 6,537,821,440 | 426,240 | 11.84 | 2017-04-24 |
| 679 | 2017-04-19 | 38,000 | -6,000 | 0.00 | 6,537,821,440 | 449,160 | 11.82 | 2017-04-13 |
| 680 | 2017-04-10 | 44,000 | -8,000 | 0.00 | 6,264,931,421 | 511,280 | 11.62 | 2017-04-06 |
| 681 | 2017-04-06 | 52,000 | -6,000 | 0.00 | 6,264,931,421 | 603,200 | 11.60 | 2017-04-03 |
| 682 | 2017-03-16 | 58,000 | -20,000 | 0.00 | 6,264,931,421 | 638,000 | 11.00 | 2017-03-14 |
| 683 | 2017-03-10 | 78,000 | -2,000 | 0.00 | 6,264,931,421 | 840,840 | 10.78 | 2017-03-08 |
| 684 | 2017-03-07 | 80,000 | -4,000 | 0.00 | 6,264,931,421 | 868,800 | 10.86 | 2017-03-03 |
| 685 | 2017-03-06 | 84,000 | -6,000 | 0.00 | 6,264,931,421 | 910,560 | 10.84 | 2017-03-02 |
| 686 | 2017-03-03 | 90,000 | 20,000 | 0.00 | 6,264,931,421 | 954,000 | 10.60 | 2017-03-01 |
| 687 | 2017-03-02 | 70,000 | -20,000 | 0.00 | 6,264,931,421 | 740,600 | 10.58 | 2017-02-28 |
| 688 | 2017-03-01 | 90,000 | -4,000 | 0.00 | 6,264,931,421 | 932,400 | 10.36 | 2017-02-27 |
| 689 | 2017-02-23 | 94,000 | 4,000 | 0.00 | 6,264,931,421 | 966,320 | 10.28 | 2017-02-21 |
| 690 | 2017-02-20 | 90,000 | -48,000 | 0.00 | 6,264,931,421 | 928,800 | 10.32 | 2017-02-16 |
| 691 | 2017-02-17 | 138,000 | 12,000 | 0.00 | 6,264,931,421 | 1,373,100 | 9.950 | 2017-02-15 |
| 692 | 2017-02-16 | 126,000 | 10,000 | 0.00 | 6,264,931,421 | 1,275,120 | 10.12 | 2017-02-14 |
| 693 | 2017-02-15 | 116,000 | 22,000 | 0.00 | 6,264,931,421 | 1,183,200 | 10.20 | 2017-02-13 |
| 694 | 2017-02-14 | 94,000 | 28,000 | 0.00 | 6,264,931,421 | 971,960 | 10.34 | 2017-02-10 |
| 695 | 2017-02-13 | 66,000 | -8,000 | 0.00 | 6,264,931,421 | 673,200 | 10.20 | 2017-02-09 |
| 696 | 2017-02-08 | 74,000 | 8,000 | 0.00 | 6,264,931,421 | 756,280 | 10.22 | 2017-02-06 |
| 697 | 2017-02-06 | 66,000 | -2,000 | 0.00 | 6,264,931,421 | 670,560 | 10.16 | 2017-02-02 |
| 698 | 2017-02-03 | 68,000 | -6,000 | 0.00 | 6,264,931,421 | 675,920 | 9.940 | 2017-02-01 |
| 699 | 2017-02-02 | 74,000 | 6,000 | 0.00 | 6,264,931,421 | 721,500 | 9.750 | 2017-01-26 |
| 700 | 2017-02-01 | 68,000 | 2,000 | 0.00 | 6,264,931,421 | 665,720 | 9.790 | 2017-01-25 |
| 701 | 2017-01-26 | 66,000 | 6,000 | 0.00 | 6,264,931,421 | 660,000 | 10.00 | 2017-01-24 |
| 702 | 2017-01-25 | 60,000 | -10,000 | 0.00 | 6,264,931,421 | 608,400 | 10.14 | 2017-01-23 |
| 703 | 2017-01-24 | 70,000 | 20,000 | 0.00 | 6,264,931,421 | 700,000 | 10.00 | 2017-01-20 |
| 704 | 2017-01-18 | 50,000 | -4,000 | 0.00 | 6,264,931,421 | 532,000 | 10.64 | 2017-01-16 |
| 705 | 2017-01-17 | 54,000 | 4,000 | 0.00 | 6,264,931,421 | 572,400 | 10.60 | 2017-01-13 |
| 706 | 2017-01-11 | 50,000 | -2,000 | 0.00 | 6,264,931,421 | 527,000 | 10.54 | 2017-01-09 |
| 707 | 2017-01-09 | 52,000 | -4,000 | 0.00 | 6,264,931,421 | 537,680 | 10.34 | 2017-01-05 |
| 708 | 2017-01-05 | 56,000 | 4,000 | 0.00 | 6,264,931,421 | 567,840 | 10.14 | 2017-01-03 |
| 709 | 2016-12-29 | 52,000 | 10,000 | 0.00 | 6,264,931,421 | 517,920 | 9.960 | 2016-12-23 |
| 710 | 2016-12-23 | 42,000 | 2,000 | 0.00 | 6,264,931,421 | 428,400 | 10.20 | 2016-12-21 |
| 711 | 2016-12-22 | 40,000 | -2,000 | 0.00 | 6,264,931,421 | 412,000 | 10.30 | 2016-12-20 |
| 712 | 2016-12-20 | 42,000 | -2,000 | 0.00 | 6,264,931,421 | 446,040 | 10.62 | 2016-12-16 |
| 713 | 2016-12-19 | 44,000 | -4,000 | 0.00 | 6,264,931,421 | 451,440 | 10.26 | 2016-12-15 |
| 714 | 2016-12-16 | 48,000 | 4,000 | 0.00 | 6,264,931,421 | 489,600 | 10.20 | 2016-12-14 |
| 715 | 2016-12-15 | 44,000 | -2,000 | 0.00 | 6,264,931,421 | 460,240 | 10.46 | 2016-12-13 |
| 716 | 2016-12-13 | 46,000 | 4,000 | 0.00 | 6,264,931,421 | 471,960 | 10.26 | 2016-12-09 |
| 717 | 2016-12-05 | 42,000 | 2,000 | 0.00 | 6,264,931,421 | 446,880 | 10.64 | 2016-12-01 |
| 718 | 2016-12-01 | 40,000 | -4,000 | 0.00 | 6,264,931,421 | 438,400 | 10.96 | 2016-11-29 |
| 719 | 2016-11-30 | 44,000 | -10,000 | 0.00 | 6,264,931,421 | 477,840 | 10.86 | 2016-11-28 |
| 720 | 2016-11-29 | 54,000 | 4,000 | 0.00 | 6,264,931,421 | 585,360 | 10.84 | 2016-11-25 |
| 721 | 2016-11-28 | 50,000 | 8,000 | 0.00 | 6,264,931,421 | 558,000 | 11.16 | 2016-11-24 |
| 722 | 2016-11-24 | 42,000 | -4,000 | 0.00 | 6,264,931,421 | 480,480 | 11.44 | 2016-11-22 |
| 723 | 2016-11-18 | 46,000 | -2,000 | 0.00 | 6,264,931,421 | 505,080 | 10.98 | 2016-11-16 |
| 724 | 2016-11-15 | 48,000 | 2,000 | 0.00 | 6,264,931,421 | 550,080 | 11.46 | 2016-11-11 |
| 725 | 2016-11-14 | 46,000 | 12,000 | 0.00 | 6,264,931,421 | 544,640 | 11.84 | 2016-11-10 |
| 726 | 2016-11-10 | 34,000 | -4,000 | 0.00 | 6,264,931,421 | 408,680 | 12.02 | 2016-11-08 |
| 727 | 2016-11-07 | 38,000 | -4,000 | 0.00 | 6,264,931,421 | 441,560 | 11.62 | 2016-11-03 |
| 728 | 2016-11-04 | 42,000 | 4,000 | 0.00 | 6,264,931,421 | 493,080 | 11.74 | 2016-11-02 |
| 729 | 2016-10-27 | 38,000 | -4,000 | 0.00 | 6,264,931,421 | 448,400 | 11.80 | 2016-10-25 |
| 730 | 2016-10-26 | 42,000 | -4,000 | 0.00 | 6,264,931,421 | 504,000 | 12.00 | 2016-10-24 |
| 731 | 2016-10-25 | 46,000 | -16,000 | 0.00 | 6,264,931,421 | 536,360 | 11.66 | 2016-10-20 |
| 732 | 2016-10-24 | 62,000 | 10,000 | 0.00 | 6,264,931,421 | 711,760 | 11.48 | 2016-10-19 |
| 733 | 2016-10-20 | 52,000 | 14,000 | 0.00 | 6,264,931,421 | 598,000 | 11.50 | 2016-10-18 |
| 734 | 2016-10-19 | 38,000 | 2,000 | 0.00 | 6,264,931,421 | 430,920 | 11.34 | 2016-10-17 |
| 735 | 2016-10-17 | 36,000 | 4,000 | 0.00 | 6,264,931,421 | 416,880 | 11.58 | 2016-10-13 |
| 736 | 2016-10-14 | 32,000 | 2,000 | 0.00 | 6,264,931,421 | 373,120 | 11.66 | 2016-10-12 |
| 737 | 2016-10-13 | 30,000 | 20,000 | 0.00 | 6,264,931,421 | 352,800 | 11.76 | 2016-10-11 |
| 738 | 2016-10-05 | 10,000 | -70,000 | 0.00 | 6,264,931,421 | 125,000 | 12.50 | 2016-10-03 |
| 739 | 2016-10-04 | 80,000 | 72,000 | 0.00 | 6,264,931,421 | 985,600 | 12.32 | 2016-09-30 |
| 740 | 2016-09-30 | 8,000 | -4,000 | 0.00 | 6,264,931,421 | 102,560 | 12.82 | 2016-09-28 |
| 741 | 2016-09-29 | 12,000 | -4,000 | 0.00 | 6,264,662,621 | 146,400 | 12.20 | 2016-09-27 |
| 742 | 2016-09-23 | 16,000 | -4,000 | 0.00 | 6,264,662,621 | 190,080 | 11.88 | 2016-09-21 |
| 743 | 2016-09-22 | 20,000 | 8,000 | 0.00 | 6,264,662,621 | 237,600 | 11.88 | 2016-09-20 |
| 744 | 2016-09-21 | 12,000 | -4,000 | 0.00 | 6,264,662,621 | 145,200 | 12.10 | 2016-09-19 |
| 745 | 2016-09-15 | 16,000 | -4,000 | 0.00 | 6,264,662,621 | 186,240 | 11.64 | 2016-09-13 |
| 746 | 2016-09-13 | 20,000 | 8,000 | 0.00 | 6,264,662,621 | 237,600 | 11.88 | 2016-09-09 |
| 747 | 2016-09-12 | 12,000 | -2,000 | 0.00 | 6,264,662,621 | 145,680 | 12.14 | 2016-09-08 |
| 748 | 2016-09-07 | 14,000 | -4,000 | 0.00 | 6,264,662,621 | 169,120 | 12.08 | 2016-09-05 |
| 749 | 2016-09-06 | 18,000 | -10,000 | 0.00 | 6,264,662,621 | 213,480 | 11.86 | 2016-09-02 |
| 750 | 2016-09-05 | 28,000 | 10,000 | 0.00 | 6,264,662,621 | 328,720 | 11.74 | 2016-09-01 |
| 751 | 2016-09-01 | 18,000 | -4,000 | 0.00 | 6,264,662,621 | 212,760 | 11.82 | 2016-08-30 |
| 752 | 2016-08-30 | 22,000 | 4,000 | 0.00 | 6,264,662,621 | 258,280 | 11.74 | 2016-08-26 |
| 753 | 2016-08-26 | 18,000 | 4,000 | 0.00 | 6,264,662,621 | 212,400 | 11.80 | 2016-08-24 |
| 754 | 2016-08-25 | 14,000 | -4,000 | 0.00 | 6,264,662,621 | 164,920 | 11.78 | 2016-08-23 |
| 755 | 2016-08-24 | 18,000 | 4,000 | 0.00 | 6,264,662,621 | 213,480 | 11.86 | 2016-08-22 |
| 756 | 2016-08-19 | 14,000 | -6,000 | 0.00 | 6,264,662,621 | 167,440 | 11.96 | 2016-08-17 |
| 757 | 2016-08-18 | 20,000 | 2,000 | 0.00 | 6,264,662,621 | 230,800 | 11.54 | 2016-08-16 |
| 758 | 2016-08-17 | 18,000 | 4,000 | 0.00 | 6,264,662,621 | 209,160 | 11.62 | 2016-08-15 |
| 759 | 2016-08-09 | 14,000 | 6,000 | 0.00 | 6,264,662,621 | 166,040 | 11.86 | 2016-08-05 |
| 760 | 2016-08-03 | 8,000 | -4,000 | 0.00 | 6,264,662,621 | 95,200 | 11.90 | 2016-07-29 |
| 761 | 2016-08-01 | 12,000 | -6,000 | 0.00 | 6,264,662,621 | 145,200 | 12.10 | 2016-07-28 |
| 762 | 2016-07-29 | 18,000 | 4,000 | 0.00 | 6,264,662,621 | 212,040 | 11.78 | 2016-07-27 |
| 763 | 2016-07-28 | 14,000 | -2,000 | 0.00 | 6,264,662,621 | 168,000 | 12.00 | 2016-07-26 |
| 764 | 2016-07-27 | 16,000 | 2,000 | 0.00 | 6,264,662,621 | 189,120 | 11.82 | 2016-07-25 |
| 765 | 2016-07-22 | 14,000 | -6,000 | 0.00 | 6,264,662,621 | 167,720 | 11.98 | 2016-07-20 |
| 766 | 2016-07-21 | 20,000 | 8,000 | 0.00 | 6,264,662,621 | 234,800 | 11.74 | 2016-07-19 |
| 767 | 2016-07-18 | 12,000 | -16,000 | 0.00 | 6,264,662,621 | 138,720 | 11.56 | 2016-07-14 |
| 768 | 2016-07-08 | 28,000 | 4,000 | 0.00 | 6,264,662,621 | 312,480 | 11.16 | 2016-07-06 |
| 769 | 2016-07-05 | 24,000 | -2,000 | 0.00 | 6,264,662,621 | 282,720 | 11.78 | 2016-06-30 |
| 770 | 2016-06-29 | 26,000 | 16,000 | 0.00 | 6,263,566,641 | 286,000 | 11.00 | 2016-06-27 |
| 771 | 2016-06-28 | 10,000 | -2,000 | 0.00 | 6,263,566,641 | 109,800 | 10.98 | 2016-06-24 |
| 772 | 2016-06-23 | 12,000 | -4,000 | 0.00 | 6,263,566,641 | 132,000 | 11.00 | 2016-06-21 |
| 773 | 2016-06-21 | 16,000 | -4,000 | 0.00 | 6,263,566,641 | 173,760 | 10.86 | 2016-06-17 |
| 774 | 2016-06-20 | 20,000 | 4,000 | 0.00 | 6,263,566,641 | 215,600 | 10.78 | 2016-06-16 |
| 775 | 2016-06-16 | 16,000 | -2,000 | 0.00 | 6,263,566,641 | 176,320 | 11.02 | 2016-06-14 |
| 776 | 2016-06-15 | 18,000 | 6,000 | 0.00 | 6,263,566,641 | 204,120 | 11.34 | 2016-06-13 |
| 777 | 2016-06-14 | 12,000 | -4,000 | 0.00 | 6,263,566,641 | 134,880 | 11.24 | 2016-06-10 |
| 778 | 2016-06-06 | 16,000 | -6,000 | 0.00 | 6,263,566,641 | 178,560 | 11.16 | 2016-06-02 |
| 779 | 2016-06-03 | 22,000 | -2,000 | 0.00 | 6,263,566,641 | 249,040 | 11.32 | 2016-06-01 |
| 780 | 2016-06-02 | 24,000 | 2,000 | 0.00 | 6,263,566,641 | 263,040 | 10.96 | 2016-05-31 |
| 781 | 2016-05-30 | 22,000 | -4,000 | 0.00 | 6,263,229,341 | 237,600 | 10.80 | 2016-05-26 |
| 782 | 2016-05-27 | 26,000 | 4,000 | 0.00 | 6,263,229,341 | 280,280 | 10.78 | 2016-05-25 |
| 783 | 2016-05-24 | 22,000 | -4,000 | 0.00 | 6,263,229,341 | 236,720 | 10.76 | 2016-05-20 |
| 784 | 2016-05-20 | 26,000 | 4,000 | 0.00 | 6,263,229,341 | 277,160 | 10.66 | 2016-05-18 |
| 785 | 2016-04-19 | 22,000 | -10,000 | 0.00 | 6,263,229,341 | 229,680 | 10.44 | 2016-04-15 |
| 786 | 2016-04-18 | 32,000 | -8,000 | 0.00 | 6,263,229,341 | 316,800 | 9.900 | 2016-04-14 |
| 787 | 2016-04-11 | 40,000 | -2,000 | 0.00 | 6,263,229,341 | 387,600 | 9.690 | 2016-04-07 |
| 788 | 2016-04-07 | 42,000 | 2,000 | 0.00 | 6,263,229,341 | 404,040 | 9.620 | 2016-04-05 |
| 789 | 2016-04-06 | 40,000 | 2,000 | 0.00 | 6,263,229,341 | 387,600 | 9.690 | 2016-04-01 |
| 790 | 2016-04-05 | 38,000 | 16,000 | 0.00 | 6,263,229,341 | 372,780 | 9.810 | 2016-03-31 |
| 791 | 2016-03-31 | 22,000 | -10,000 | 0.00 | 6,263,229,341 | 223,520 | 10.16 | 2016-03-29 |
| 792 | 2016-03-15 | 32,000 | -12,000 | 0.00 | 6,262,367,741 | 311,680 | 9.740 | 2016-03-11 |
| 793 | 2016-03-09 | 44,000 | 22,000 | 0.00 | 6,262,367,741 | 420,200 | 9.550 | 2016-03-07 |
| 794 | 2016-02-22 | 22,000 | 4,000 | 0.00 | 6,261,261,861 | 215,820 | 9.810 | 2016-02-18 |
| 795 | 2016-02-03 | 18,000 | 4,000 | 0.00 | 6,260,097,521 | 176,400 | 9.800 | 2016-02-01 |
| 796 | 2016-01-19 | 14,000 | -2,000 | 0.00 | 6,255,048,341 | 133,000 | 9.500 | 2016-01-15 |
| 797 | 2016-01-13 | 16,000 | -2,000 | 0.00 | 6,255,048,341 | 155,200 | 9.700 | 2016-01-11 |
| 798 | 2016-01-12 | 18,000 | 4,000 | 0.00 | 6,255,048,341 | 184,320 | 10.24 | 2016-01-08 |
| 799 | 2016-01-07 | 14,000 | -4,000 | 0.00 | 6,255,048,341 | 152,320 | 10.88 | 2016-01-05 |
| 800 | 2016-01-06 | 18,000 | 4,000 | 0.00 | 6,255,048,341 | 190,080 | 10.56 | 2016-01-04 |
| 801 | 2015-12-22 | 14,000 | -10,000 | 0.00 | 6,255,048,341 | 157,080 | 11.22 | 2015-12-18 |
| 802 | 2015-12-04 | 24,000 | -30,000 | 0.00 | 6,255,048,341 | 256,320 | 10.68 | 2015-12-02 |
| 803 | 2015-11-27 | 54,000 | 14,000 | 0.00 | 6,255,048,341 | 571,320 | 10.58 | 2015-11-25 |
| 804 | 2015-11-26 | 40,000 | 16,000 | 0.00 | 6,255,048,341 | 427,200 | 10.68 | 2015-11-24 |
| 805 | 2015-11-23 | 24,000 | -6,000 | 0.00 | 6,255,048,341 | 260,160 | 10.84 | 2015-11-19 |
| 806 | 2015-11-19 | 30,000 | -4,000 | 0.00 | 6,255,048,341 | 320,400 | 10.68 | 2015-11-17 |
| 807 | 2015-11-13 | 34,000 | 4,000 | 0.00 | 6,255,048,341 | 362,440 | 10.66 | 2015-11-11 |
| 808 | 2015-11-12 | 30,000 | 6,000 | 0.00 | 6,255,048,341 | 319,200 | 10.64 | 2015-11-10 |
| 809 | 2015-11-10 | 24,000 | 4,000 | 0.00 | 6,255,048,341 | 259,680 | 10.82 | 2015-11-06 |
| 810 | 2015-11-09 | 20,000 | -6,000 | 0.00 | 6,255,048,341 | 220,000 | 11.00 | 2015-11-05 |
| 811 | 2015-11-06 | 26,000 | 6,000 | 0.00 | 6,255,048,341 | 279,760 | 10.76 | 2015-11-04 |
| 812 | 2015-11-02 | 20,000 | -10,000 | 0.00 | 6,255,048,341 | 221,200 | 11.06 | 2015-10-29 |
| 813 | 2015-10-30 | 30,000 | 6,000 | 0.00 | 6,255,048,341 | 330,600 | 11.02 | 2015-10-28 |
| 814 | 2015-10-29 | 24,000 | 4,000 | 0.00 | 6,255,048,341 | 269,280 | 11.22 | 2015-10-27 |
| 815 | 2015-10-22 | 20,000 | -4,000 | 0.00 | 6,255,048,341 | 226,000 | 11.30 | 2015-10-19 |
| 816 | 2015-10-20 | 24,000 | -10,000 | 0.00 | 6,255,048,341 | 270,720 | 11.28 | 2015-10-16 |
| 817 | 2015-10-16 | 34,000 | 10,000 | 0.00 | 6,255,048,341 | 365,840 | 10.76 | 2015-10-14 |
| 818 | 2015-10-15 | 24,000 | -4,000 | 0.00 | 6,255,048,341 | 255,840 | 10.66 | 2015-10-13 |
| 819 | 2015-10-12 | 28,000 | 14,000 | 0.00 | 6,255,048,341 | 300,160 | 10.72 | 2015-10-08 |
| 820 | 2015-10-09 | 14,000 | -4,000 | 0.00 | 6,255,048,341 | 152,600 | 10.90 | 2015-10-07 |
| 821 | 2015-10-06 | 18,000 | 4,000 | 0.00 | 6,255,048,341 | 203,760 | 11.32 | 2015-10-02 |
| 822 | 2015-09-29 | 14,000 | -14,000 | 0.00 | 6,255,048,341 | 155,400 | 11.10 | 2015-09-24 |
| 823 | 2015-09-25 | 28,000 | 4,000 | 0.00 | 6,255,048,341 | 299,040 | 10.68 | 2015-09-23 |
| 824 | 2015-09-18 | 24,000 | -4,000 | 0.00 | 6,255,048,341 | 261,120 | 10.88 | 2015-09-16 |
| 825 | 2015-09-16 | 28,000 | 4,000 | 0.00 | 6,255,048,341 | 296,800 | 10.60 | 2015-09-14 |
| 826 | 2015-09-11 | 24,000 | -2,000 | 0.00 | 6,255,048,341 | 259,680 | 10.82 | 2015-09-09 |
| 827 | 2015-09-10 | 26,000 | 2,000 | 0.00 | 6,255,048,341 | 270,400 | 10.40 | 2015-09-08 |
| 828 | 2015-09-01 | 24,000 | -2,000 | 0.00 | 6,255,048,341 | 251,520 | 10.48 | 2015-08-28 |
| 829 | 2015-08-31 | 26,000 | 2,000 | 0.00 | 6,255,048,341 | 268,320 | 10.32 | 2015-08-27 |
| 830 | 2015-08-25 | 24,000 | -6,000 | 0.00 | 6,255,048,341 | 262,560 | 10.94 | 2015-08-21 |
| 831 | 2015-08-19 | 30,000 | -10,000 | 0.00 | 6,255,048,341 | 343,800 | 11.46 | 2015-08-17 |
| 832 | 2015-08-18 | 40,000 | 12,000 | 0.00 | 6,255,048,341 | 430,400 | 10.76 | 2015-08-14 |
| 833 | 2015-08-17 | 28,000 | 4,000 | 0.00 | 6,255,048,341 | 297,920 | 10.64 | 2015-08-13 |
| 834 | 2015-07-20 | 24,000 | -4,000 | 0.00 | 6,255,048,341 | 252,000 | 10.50 | 2015-07-16 |
| 835 | 2015-07-17 | 28,000 | 4,000 | 0.00 | 6,255,048,341 | 281,680 | 10.06 | 2015-07-15 |
| 836 | 2015-07-03 | 24,000 | -2,000 | 0.00 | 6,255,048,341 | 260,640 | 10.86 | 2015-06-30 |
| 837 | 2015-06-18 | 26,000 | -12,000 | 0.00 | 6,255,048,341 | 279,760 | 10.76 | 2015-06-16 |
| 838 | 2015-06-17 | 38,000 | -20,000 | 0.00 | 6,255,048,341 | 407,360 | 10.72 | 2015-06-15 |
| 839 | 2015-06-16 | 58,000 | -26,000 | 0.00 | 6,255,048,341 | 621,760 | 10.72 | 2015-06-12 |
| 840 | 2015-06-15 | 84,000 | -4,000 | 0.00 | 6,255,048,341 | 863,520 | 10.28 | 2015-06-11 |
| 841 | 2015-06-11 | 88,000 | 16,000 | 0.00 | 6,255,048,341 | 901,120 | 10.24 | 2015-06-09 |
| 842 | 2015-06-10 | 72,000 | 4,000 | 0.00 | 6,255,048,341 | 773,280 | 10.74 | 2015-06-08 |
| 843 | 2015-06-09 | 68,000 | -22,000 | 0.00 | 6,255,048,341 | 738,480 | 10.86 | 2015-06-05 |
| 844 | 2015-06-08 | 90,000 | 10,000 | 0.00 | 6,255,048,341 | 970,200 | 10.78 | 2015-06-04 |
| 845 | 2015-06-04 | 80,000 | 2,000 | 0.00 | 6,255,048,341 | 875,200 | 10.94 | 2015-06-02 |
| 846 | 2015-06-02 | 78,000 | -6,000 | 0.00 | 6,255,048,341 | 847,080 | 10.86 | 2015-05-29 |
| 847 | 2015-06-01 | 84,000 | 8,000 | 0.00 | 6,255,048,341 | 905,520 | 10.78 | 2015-05-28 |
| 848 | 2015-05-28 | 76,000 | -14,000 | 0.00 | 6,255,048,341 | 843,600 | 11.10 | 2015-05-26 |
| 849 | 2015-05-26 | 90,000 | 20,000 | 0.00 | 6,255,048,341 | 954,000 | 10.60 | 2015-05-21 |
| 850 | 2015-05-22 | 70,000 | 4,000 | 0.00 | 6,255,048,341 | 763,000 | 10.90 | 2015-05-20 |
| 851 | 2015-05-21 | 66,000 | 10,000 | 0.00 | 6,255,048,341 | 727,320 | 11.02 | 2015-05-19 |
| 852 | 2015-05-18 | 56,000 | 10,000 | 0.00 | 6,255,048,341 | 599,200 | 10.70 | 2015-05-14 |
| 853 | 2015-05-14 | 46,000 | 2,000 | 0.00 | 6,255,048,341 | 509,680 | 11.08 | 2015-05-12 |
| 854 | 2015-05-12 | 44,000 | -6,000 | 0.00 | 6,255,048,341 | 486,640 | 11.06 | 2015-05-08 |
| 855 | 2015-05-11 | 50,000 | 10,000 | 0.00 | 6,255,048,341 | 541,000 | 10.82 | 2015-05-07 |
| 856 | 2015-05-08 | 40,000 | 24,000 | 0.00 | 6,255,048,341 | 444,800 | 11.12 | 2015-05-06 |
| 857 | 2015-05-05 | 16,000 | -12,000 | 0.00 | 6,255,048,341 | 185,280 | 11.58 | 2015-04-30 |
| 858 | 2015-05-04 | 28,000 | -4,000 | 0.00 | 6,255,048,341 | 320,320 | 11.44 | 2015-04-29 |
| 859 | 2015-04-30 | 32,000 | 14,000 | 0.00 | 6,255,048,341 | 356,480 | 11.14 | 2015-04-28 |
| 860 | 2015-04-29 | 18,000 | 10,000 | 0.00 | 6,255,048,341 | 206,640 | 11.48 | 2015-04-27 |
| 861 | 2015-04-16 | 8,000 | -6,000 | 0.00 | 6,255,048,341 | 88,480 | 11.06 | 2015-04-14 |
| 862 | 2015-04-15 | 14,000 | 6,000 | 0.00 | 6,255,048,341 | 151,480 | 10.82 | 2015-04-13 |
| 863 | 2015-04-14 | 8,000 | -2,000 | 0.00 | 6,255,048,341 | 89,440 | 11.18 | 2015-04-10 |
| 864 | 2015-04-10 | 10,000 | -8,000 | 0.00 | 6,255,048,341 | 108,000 | 10.80 | 2015-04-08 |
| 865 | 2015-04-08 | 18,000 | -16,000 | 0.00 | 6,255,048,341 | 188,280 | 10.46 | 2015-04-01 |
| 866 | 2015-04-01 | 34,000 | -12,000 | 0.00 | 6,255,048,341 | 336,600 | 9.900 | 2015-03-30 |
| 867 | 2015-03-31 | 46,000 | -10,000 | 0.00 | 6,255,048,341 | 461,840 | 10.04 | 2015-03-27 |
| 868 | 2015-03-30 | 56,000 | -8,000 | 0.00 | 6,255,048,341 | 560,000 | 10.00 | 2015-03-26 |
| 869 | 2015-03-27 | 64,000 | -8,000 | 0.00 | 6,255,048,341 | 601,600 | 9.400 | 2015-03-25 |
| 870 | 2015-03-26 | 72,000 | 4,000 | 0.00 | 6,255,048,341 | 673,920 | 9.360 | 2015-03-24 |
| 871 | 2015-03-25 | 68,000 | 4,000 | 0.00 | 6,255,048,341 | 646,000 | 9.500 | 2015-03-23 |
| 872 | 2015-03-24 | 64,000 | 8,000 | 0.00 | 6,255,048,341 | 605,440 | 9.460 | 2015-03-20 |
| 873 | 2015-03-19 | 56,000 | -6,000 | 0.00 | 6,255,048,341 | 546,000 | 9.750 | 2015-03-17 |
| 874 | 2015-03-18 | 62,000 | -16,000 | 0.00 | 6,255,048,341 | 605,740 | 9.770 | 2015-03-16 |
| 875 | 2015-03-17 | 78,000 | -16,000 | 0.00 | 6,255,048,341 | 770,640 | 9.880 | 2015-03-13 |
| 876 | 2015-03-12 | 94,000 | 10,000 | 0.00 | 6,255,048,341 | 913,680 | 9.720 | 2015-03-10 |
| 877 | 2015-03-11 | 84,000 | 12,000 | 0.00 | 6,255,048,341 | 812,280 | 9.670 | 2015-03-09 |
| 878 | 2015-03-10 | 72,000 | -14,000 | 0.00 | 6,255,048,341 | 724,320 | 10.06 | 2015-03-06 |
| 879 | 2015-03-09 | 86,000 | -10,000 | 0.00 | 6,255,048,341 | 849,680 | 9.880 | 2015-03-05 |
| 880 | 2015-03-06 | 96,000 | 14,000 | 0.00 | 6,255,048,341 | 949,440 | 9.890 | 2015-03-04 |
| 881 | 2015-03-05 | 82,000 | 32,000 | 0.00 | 6,255,048,341 | 820,000 | 10.00 | 2015-03-03 |
| 882 | 2015-03-04 | 50,000 | -8,000 | 0.00 | 6,255,048,341 | 511,000 | 10.22 | 2015-03-02 |
| 883 | 2015-03-03 | 58,000 | -4,000 | 0.00 | 6,255,048,341 | 579,420 | 9.990 | 2015-02-27 |
| 884 | 2015-03-02 | 62,000 | 44,000 | 0.00 | 6,255,048,341 | 621,240 | 10.02 | 2015-02-26 |
| 885 | 2015-02-25 | 18,000 | 6,000 | 0.00 | 6,251,861,371 | 180,720 | 10.04 | 2015-02-23 |
| 886 | 2015-02-06 | 12,000 | 4,000 | 0.00 | 6,251,861,371 | 126,240 | 10.52 | 2015-02-04 |
| 887 | 2015-02-05 | 8,000 | -4,000 | 0.00 | 6,251,861,371 | 86,720 | 10.84 | 2015-02-03 |
| 888 | 2015-02-04 | 12,000 | -2,000 | 0.00 | 6,251,861,371 | 128,400 | 10.70 | 2015-02-02 |
| 889 | 2015-02-02 | 14,000 | -2,000 | 0.00 | 6,251,861,371 | 146,440 | 10.46 | 2015-01-29 |
| 890 | 2015-01-30 | 16,000 | 4,000 | 0.00 | 6,247,872,171 | 167,680 | 10.48 | 2015-01-28 |
| 891 | 2015-01-28 | 12,000 | 4,000 | 0.00 | 6,247,872,171 | 127,920 | 10.66 | 2015-01-26 |
| 892 | 2015-01-27 | 8,000 | -4,000 | 0.00 | 6,247,872,171 | 86,240 | 10.78 | 2015-01-23 |
| 893 | 2015-01-26 | 12,000 | -24,000 | 0.00 | 6,247,872,171 | 126,240 | 10.52 | 2015-01-22 |
| 894 | 2015-01-22 | 36,000 | 28,000 | 0.00 | 6,240,282,571 | 392,400 | 10.90 | 2015-01-20 |
| 895 | 2015-01-21 | 8,000 | -2,000 | 0.00 | 6,240,282,571 | 85,920 | 10.74 | 2015-01-19 |
| 896 | 2015-01-14 | 10,000 | -4,000 | 0.00 | 6,240,282,571 | 107,200 | 10.72 | 2015-01-12 |
| 897 | 2015-01-09 | 14,000 | -14,000 | 0.00 | 6,240,282,571 | 142,800 | 10.20 | 2015-01-07 |
| 898 | 2015-01-08 | 28,000 | 4,000 | 0.00 | 6,240,282,571 | 281,120 | 10.04 | 2015-01-06 |
| 899 | 2015-01-07 | 24,000 | 6,000 | 0.00 | 6,240,282,571 | 235,920 | 9.830 | 2015-01-05 |
| 900 | 2015-01-06 | 18,000 | 4,000 | 0.00 | 6,240,282,571 | 180,360 | 10.02 | 2015-01-02 |
| 901 | 2015-01-05 | 14,000 | -2,000 | 0.00 | 6,240,282,571 | 144,200 | 10.30 | 2014-12-30 |
| 902 | 2014-12-30 | 16,000 | -10,000 | 0.00 | 6,240,282,571 | 164,160 | 10.26 | 2014-12-23 |
| 903 | 2014-12-29 | 26,000 | -34,000 | 0.00 | 6,240,282,571 | 266,240 | 10.24 | 2014-12-22 |
| 904 | 2014-12-23 | 60,000 | 10,000 | 0.00 | 6,240,282,571 | 616,800 | 10.28 | 2014-12-19 |
| 905 | 2014-12-22 | 50,000 | -4,000 | 0.00 | 6,240,282,571 | 518,000 | 10.36 | 2014-12-18 |
| 906 | 2014-12-18 | 54,000 | 4,000 | 0.00 | 6,240,282,571 | 552,960 | 10.24 | 2014-12-16 |
| 907 | 2014-12-17 | 50,000 | -2,000 | 0.00 | 6,240,282,571 | 521,000 | 10.42 | 2014-12-15 |
| 908 | 2014-12-15 | 52,000 | -2,000 | 0.00 | 6,240,282,571 | 542,880 | 10.44 | 2014-12-11 |
| 909 | 2014-12-12 | 54,000 | -4,000 | 0.00 | 6,240,282,571 | 565,920 | 10.48 | 2014-12-10 |
| 910 | 2014-12-11 | 58,000 | -2,000 | 0.00 | 6,240,282,571 | 576,520 | 9.940 | 2014-12-09 |
| 911 | 2014-12-10 | 60,000 | 38,000 | 0.00 | 6,240,282,571 | 583,800 | 9.730 | 2014-12-08 |
| 912 | 2014-12-08 | 22,000 | 4,000 | 0.00 | 6,240,282,571 | 221,760 | 10.08 | 2014-12-04 |
| 913 | 2014-12-05 | 18,000 | 4,000 | 0.00 | 6,240,282,571 | 189,720 | 10.54 | 2014-12-03 |
| 914 | 2014-12-03 | 14,000 | -4,000 | 0.00 | 6,240,282,571 | 147,560 | 10.54 | 2014-12-01 |
| 915 | 2014-11-28 | 18,000 | -2,000 | 0.00 | 6,240,282,571 | 196,560 | 10.92 | 2014-11-26 |
| 916 | 2014-11-21 | 20,000 | 4,000 | 0.00 | 6,240,282,571 | 212,800 | 10.64 | 2014-11-19 |
| 917 | 2014-11-18 | 16,000 | 2,000 | 0.00 | 6,240,282,571 | 172,800 | 10.80 | 2014-11-14 |
| 918 | 2014-11-14 | 14,000 | -10,000 | 0.00 | 6,240,282,571 | 148,120 | 10.58 | 2014-11-12 |
| 919 | 2014-11-13 | 24,000 | 10,000 | 0.00 | 6,240,282,571 | 252,000 | 10.50 | 2014-11-11 |
| 920 | 2014-11-05 | 14,000 | -44,000 | 0.00 | 6,240,282,571 | 140,840 | 10.06 | 2014-11-03 |
| 921 | 2014-11-04 | 58,000 | 44,000 | 0.00 | 6,240,282,571 | 591,600 | 10.20 | 2014-10-31 |
| 922 | 2014-10-31 | 14,000 | -4,000 | 0.00 | 6,240,282,571 | 139,160 | 9.940 | 2014-10-29 |
| 923 | 2014-10-30 | 18,000 | 4,000 | 0.00 | 6,240,282,571 | 173,700 | 9.650 | 2014-10-28 |
| 924 | 2014-10-23 | 14,000 | 4,000 | 0.00 | 6,240,282,571 | 129,360 | 9.240 | 2014-10-21 |
| 925 | 2014-09-24 | 10,000 | -4,000 | 0.00 | 6,240,282,571 | 89,200 | 8.920 | 2014-09-22 |
| 926 | 2014-09-23 | 14,000 | 4,000 | 0.00 | 6,240,282,571 | 127,260 | 9.090 | 2014-09-19 |
| 927 | 2014-09-15 | 10,000 | -6,000 | 0.00 | 6,240,282,571 | 92,800 | 9.280 | 2014-09-11 |
| 928 | 2014-09-11 | 16,000 | -10,000 | 0.00 | 6,240,282,571 | 148,960 | 9.310 | 2014-09-08 |
| 929 | 2014-09-10 | 26,000 | 16,000 | 0.00 | 6,240,282,571 | 236,340 | 9.090 | 2014-09-05 |
| 930 | 2014-09-05 | 10,000 | -10,000 | 0.00 | 6,240,282,571 | 93,600 | 9.360 | 2014-09-03 |
| 931 | 2014-09-04 | 20,000 | 10,000 | 0.00 | 6,240,282,571 | 184,800 | 9.240 | 2014-09-02 |
| 932 | 2014-08-29 | 10,000 | -2,000 | 0.00 | 6,240,282,571 | 91,800 | 9.180 | 2014-08-27 |
| 933 | 2014-08-21 | 12,000 | -10,000 | 0.00 | 6,240,282,571 | 113,880 | 9.490 | 2014-08-19 |
| 934 | 2014-08-20 | 22,000 | -10,000 | 0.00 | 6,240,282,571 | 206,580 | 9.390 | 2014-08-18 |
| 935 | 2014-08-15 | 32,000 | -2,000 | 0.00 | 6,240,282,571 | 292,800 | 9.150 | 2014-08-13 |
| 936 | 2014-08-13 | 34,000 | -10,000 | 0.00 | 6,240,282,571 | 307,700 | 9.050 | 2014-08-11 |
| 937 | 2014-08-12 | 44,000 | -4,000 | 0.00 | 6,240,282,571 | 398,640 | 9.060 | 2014-08-08 |
| 938 | 2014-08-11 | 48,000 | 2,000 | 0.00 | 6,240,282,571 | 422,400 | 8.800 | 2014-08-07 |
| 939 | 2014-08-08 | 46,000 | -22,000 | 0.00 | 6,240,282,571 | 414,460 | 9.010 | 2014-08-06 |
| 940 | 2014-08-07 | 68,000 | -6,000 | 0.00 | 6,240,282,571 | 583,440 | 8.580 | 2014-08-05 |
| 941 | 2014-08-06 | 74,000 | 6,000 | 0.00 | 6,240,282,571 | 642,320 | 8.680 | 2014-08-04 |
| 942 | 2014-08-04 | 68,000 | -2,000 | 0.00 | 6,240,282,571 | 592,960 | 8.720 | 2014-07-31 |
| 943 | 2014-07-31 | 70,000 | 6,000 | 0.00 | 6,240,282,571 | 616,000 | 8.800 | 2014-07-29 |
| 944 | 2014-07-30 | 64,000 | 46,000 | 0.00 | 6,240,282,571 | 570,880 | 8.920 | 2014-07-28 |
| 945 | 2014-07-29 | 18,000 | 2,000 | 0.00 | 6,240,282,571 | 170,100 | 9.450 | 2014-07-25 |
| 946 | 2014-07-28 | 16,000 | 2,000 | 0.00 | 6,240,282,571 | 153,760 | 9.610 | 2014-07-24 |
| 947 | 2014-07-21 | 14,000 | -14,000 | 0.00 | 6,240,282,571 | 131,740 | 9.410 | 2014-07-17 |
| 948 | 2014-07-18 | 28,000 | 10,000 | 0.00 | 6,240,282,571 | 252,560 | 9.020 | 2014-07-16 |
| 949 | 2014-07-14 | 18,000 | -10,000 | 0.00 | 6,240,282,571 | 160,560 | 8.920 | 2014-07-10 |
| 950 | 2014-07-10 | 28,000 | 10,000 | 0.00 | 6,240,282,571 | 245,560 | 8.770 | 2014-07-08 |
| 951 | 2014-06-17 | 18,000 | 4,000 | 0.00 | 6,240,282,571 | 162,180 | 9.010 | 2014-06-13 |
| 952 | 2014-06-11 | 14,000 | -10,000 | 0.00 | 6,240,282,571 | 123,760 | 8.840 | 2014-06-09 |
| 953 | 2014-06-09 | 24,000 | 10,000 | 0.00 | 6,240,282,571 | 205,920 | 8.580 | 2014-06-05 |
| 954 | 2014-06-03 | 14,000 | 2,000 | 0.00 | 6,240,282,571 | 120,540 | 8.610 | 2014-05-29 |
| 955 | 2014-05-30 | 12,000 | 2,000 | 0.00 | 6,240,282,571 | 102,960 | 8.580 | 2014-05-28 |
| 956 | 2014-05-14 | 10,000 | -8,000 | 0.00 | 6,240,282,571 | 84,300 | 8.430 | 2014-05-12 |
| 957 | 2014-05-08 | 18,000 | 8,000 | 0.00 | 6,240,282,571 | 155,520 | 8.640 | 2014-05-05 |
| 958 | 2014-05-05 | 10,000 | -4,000 | 0.00 | 6,240,282,571 | 84,300 | 8.430 | 2014-04-30 |
| 959 | 2014-03-27 | 14,000 | -10,000 | 0.00 | 6,240,182,571 | 103,880 | 7.420 | 2014-03-25 |
| 960 | 2014-03-26 | 24,000 | 10,000 | 0.00 | 6,240,182,571 | 174,960 | 7.290 | 2014-03-24 |
| 961 | 2014-03-14 | 14,000 | 4,000 | 0.00 | 6,240,182,571 | 106,680 | 7.620 | 2014-03-12 |
| 962 | 2014-03-05 | 10,000 | -2,000 | 0.00 | 6,240,182,571 | 79,900 | 7.990 | 2014-03-03 |
| 963 | 2014-02-24 | 12,000 | 2,000 | 0.00 | 6,240,182,571 | 93,360 | 7.780 | 2014-02-20 |
| 964 | 2014-01-08 | 10,000 | -2,000 | 0.00 | 6,239,382,571 | 74,200 | 7.420 | 2014-01-06 |
| 965 | 2014-01-03 | 12,000 | -10,000 | 0.00 | 6,239,382,571 | 90,120 | 7.510 | 2013-12-30 |
| 966 | 2013-12-27 | 22,000 | -2,000 | 0.00 | 6,239,184,071 | 161,700 | 7.350 | 2013-12-20 |
| 967 | 2013-12-10 | 24,000 | -20,000 | 0.00 | 6,239,184,071 | 178,080 | 7.420 | 2013-12-06 |
| 968 | 2013-12-09 | 44,000 | 4,000 | 0.00 | 6,239,184,071 | 315,040 | 7.160 | 2013-12-05 |
| 969 | 2013-12-06 | 40,000 | -2,000 | 0.00 | 6,239,184,071 | 288,000 | 7.200 | 2013-12-04 |
| 970 | 2013-12-05 | 42,000 | -20,000 | 0.00 | 6,239,184,071 | 306,600 | 7.300 | 2013-12-03 |
| 971 | 2013-12-04 | 62,000 | -4,000 | 0.00 | 6,239,184,071 | 453,220 | 7.310 | 2013-12-02 |
| 972 | 2013-12-02 | 66,000 | 10,000 | 0.00 | 6,239,184,071 | 465,960 | 7.060 | 2013-11-28 |
| 973 | 2013-11-28 | 56,000 | 16,000 | 0.00 | 6,239,163,071 | 390,880 | 6.980 | 2013-11-26 |
| 974 | 2013-11-19 | 40,000 | -4,000 | 0.00 | 6,239,163,071 | 261,600 | 6.540 | 2013-11-15 |
| 975 | 2013-11-14 | 44,000 | -2,000 | 0.00 | 6,239,163,071 | 278,960 | 6.340 | 2013-11-12 |
| 976 | 2013-11-13 | 46,000 | 6,000 | 0.00 | 6,239,163,071 | 297,620 | 6.470 | 2013-11-11 |
| 977 | 2013-11-06 | 40,000 | 4,000 | 0.00 | 6,239,163,071 | 266,000 | 6.650 | 2013-11-04 |
| 978 | 2013-11-04 | 36,000 | 26,000 | 0.00 | 6,239,163,071 | 240,120 | 6.670 | 2013-10-31 |
| 979 | 2013-10-31 | 10,000 | -16,000 | 0.00 | 6,238,163,071 | 68,000 | 6.800 | 2013-10-29 |
| 980 | 2013-10-29 | 26,000 | 6,000 | 0.00 | 6,238,163,071 | 173,160 | 6.660 | 2013-10-25 |
| 981 | 2013-10-25 | 20,000 | 10,000 | 0.00 | 6,238,163,071 | 134,800 | 6.740 | 2013-10-23 |
| 982 | 2013-10-04 | 10,000 | -10,000 | 0.00 | 6,238,163,071 | 67,000 | 6.700 | 2013-10-02 |
| 983 | 2013-09-30 | 20,000 | -2,000 | 0.00 | 6,238,163,071 | 133,800 | 6.690 | 2013-09-26 |
| 984 | 2013-09-23 | 22,000 | 10,000 | 0.00 | 6,238,163,071 | 146,520 | 6.660 | 2013-09-18 |
| 985 | 2013-09-17 | 12,000 | 10,000 | 0.00 | 6,238,163,071 | 80,400 | 6.700 | 2013-09-13 |
| 986 | 2013-09-16 | 2,000 | -6,000 | 0.00 | 6,238,163,071 | 13,300 | 6.650 | 2013-09-12 |
| 987 | 2013-09-12 | 8,000 | -10,000 | 0.00 | 6,238,163,071 | 52,400 | 6.550 | 2013-09-10 |
| 988 | 2013-09-10 | 18,000 | 10,000 | 0.00 | 6,238,163,071 | 115,020 | 6.390 | 2013-09-06 |
| 989 | 2013-09-05 | 8,000 | -20,000 | 0.00 | 6,238,163,071 | 53,120 | 6.640 | 2013-09-03 |
| 990 | 2013-08-30 | 28,000 | -2,000 | 0.00 | 6,238,163,071 | 176,960 | 6.320 | 2013-08-28 |
| 991 | 2013-08-28 | 30,000 | 6,000 | 0.00 | 6,238,163,071 | 192,600 | 6.420 | 2013-08-26 |
| 992 | 2013-08-22 | 24,000 | 2,000 | 0.00 | 6,238,163,071 | 151,920 | 6.330 | 2013-08-20 |
| 993 | 2013-08-21 | 22,000 | 20,000 | 0.00 | 6,238,163,071 | 141,240 | 6.420 | 2013-08-19 |
| 994 | 2013-08-20 | 2,000 | -40,000 | 0.00 | 6,238,163,071 | 13,240 | 6.620 | 2013-08-16 |
| 995 | 2013-08-19 | 42,000 | 20,000 | 0.00 | 6,238,163,071 | 277,200 | 6.600 | 2013-08-15 |
| 996 | 2013-08-15 | 22,000 | -10,000 | 0.00 | 6,238,163,071 | 150,480 | 6.840 | 2013-08-12 |
| 997 | 2013-08-13 | 32,000 | -10,000 | 0.00 | 6,238,163,071 | 212,480 | 6.640 | 2013-08-09 |
| 998 | 2013-08-09 | 42,000 | -10,000 | 0.00 | 6,238,163,071 | 269,640 | 6.420 | 2013-08-07 |
| 999 | 2013-08-07 | 52,000 | -22,000 | 0.00 | 6,238,163,071 | 337,480 | 6.490 | 2013-08-05 |
| 1000 | 2013-08-06 | 74,000 | 10,000 | 0.00 | 6,238,163,071 | 461,760 | 6.240 | 2013-08-02 |
| 1001 | 2013-08-05 | 64,000 | 2,000 | 0.00 | 6,238,163,071 | 398,720 | 6.230 | 2013-08-01 |
| 1002 | 2013-07-31 | 62,000 | 10,000 | 0.00 | 6,238,163,071 | 391,220 | 6.310 | 2013-07-29 |
| 1003 | 2013-07-29 | 52,000 | -10,000 | 0.00 | 6,238,163,071 | 332,280 | 6.390 | 2013-07-25 |
| 1004 | 2013-07-26 | 62,000 | -10,000 | 0.00 | 6,238,163,071 | 393,700 | 6.350 | 2013-07-24 |
| 1005 | 2013-07-25 | 72,000 | -10,000 | 0.00 | 6,238,163,071 | 460,080 | 6.390 | 2013-07-23 |
| 1006 | 2013-07-24 | 82,000 | -12,000 | 0.00 | 6,238,163,071 | 514,960 | 6.280 | 2013-07-22 |
| 1007 | 2013-07-23 | 94,000 | 14,000 | 0.00 | 6,238,163,071 | 573,400 | 6.100 | 2013-07-19 |
| 1008 | 2013-07-22 | 80,000 | 26,000 | 0.00 | 6,238,163,071 | 482,400 | 6.030 | 2013-07-18 |
| 1009 | 2013-07-19 | 54,000 | -6,000 | 0.00 | 6,238,163,071 | 338,040 | 6.260 | 2013-07-17 |
| 1010 | 2013-07-18 | 60,000 | 20,000 | 0.00 | 6,238,163,071 | 380,400 | 6.340 | 2013-07-16 |
| 1011 | 2013-07-17 | 40,000 | 8,000 | 0.00 | 6,238,163,071 | 257,600 | 6.440 | 2013-07-15 |
| 1012 | 2013-07-16 | 32,000 | -10,000 | 0.00 | 6,238,163,071 | 208,000 | 6.500 | 2013-07-12 |
| 1013 | 2013-07-11 | 42,000 | -2,000 | 0.00 | 6,238,163,071 | 273,000 | 6.500 | 2013-07-09 |
| 1014 | 2013-07-10 | 44,000 | 12,000 | 0.00 | 6,238,163,071 | 282,040 | 6.410 | 2013-07-08 |
| 1015 | 2013-07-09 | 32,000 | -10,000 | 0.00 | 6,238,163,071 | 208,960 | 6.530 | 2013-07-05 |
| 1016 | 2013-07-05 | 42,000 | 10,000 | 0.00 | 6,238,163,071 | 269,640 | 6.420 | 2013-07-03 |
| 1017 | 2013-07-02 | 32,000 | -8,000 | 0.00 | 6,238,163,071 | 207,360 | 6.480 | 2013-06-27 |
| 1018 | 2013-06-28 | 40,000 | -8,000 | 0.00 | 6,238,163,071 | 255,200 | 6.380 | 2013-06-26 |
| 1019 | 2013-06-21 | 48,000 | -10,000 | 0.00 | 6,238,163,071 | 305,760 | 6.370 | 2013-06-19 |
| 1020 | 2013-06-19 | 58,000 | -6,000 | 0.00 | 6,238,163,071 | 388,600 | 6.700 | 2013-06-17 |
| 1021 | 2013-06-10 | 64,000 | -8,000 | 0.00 | 6,238,163,071 | 423,680 | 6.620 | 2013-06-06 |
| 1022 | 2013-06-07 | 72,000 | 22,000 | 0.00 | 6,238,163,071 | 480,240 | 6.670 | 2013-06-05 |
| 1023 | 2013-06-05 | 50,000 | -18,000 | 0.00 | 6,238,163,071 | 338,500 | 6.770 | 2013-06-03 |
| 1024 | 2013-06-04 | 68,000 | -2,000 | 0.00 | 6,238,163,071 | 463,080 | 6.810 | 2013-05-31 |
| 1025 | 2013-06-03 | 70,000 | 22,000 | 0.00 | 6,238,163,071 | 472,500 | 6.750 | 2013-05-30 |
| 1026 | 2013-05-31 | 48,000 | -6,000 | 0.00 | 6,238,163,071 | 335,520 | 6.990 | 2013-05-29 |
| 1027 | 2013-05-30 | 54,000 | 10,000 | 0.00 | 6,238,163,071 | 373,680 | 6.920 | 2013-05-28 |
| 1028 | 2013-05-28 | 44,000 | 18,000 | 0.00 | 6,238,163,071 | 311,520 | 7.080 | 2013-05-24 |
| 1029 | 2013-05-27 | 26,000 | 20,000 | 0.00 | 6,238,163,071 | 188,240 | 7.240 | 2013-05-23 |
| 1030 | 2013-05-21 | 6,000 | -2,000 | 0.00 | 6,238,163,071 | 43,920 | 7.320 | 2013-05-16 |
| 1031 | 2013-05-20 | 8,000 | 6,000 | 0.00 | 6,238,163,071 | 57,440 | 7.180 | 2013-05-15 |
| 1032 | 2013-05-09 | 2,000 | 2,000 | 0.00 | 6,237,963,071 | 15,000 | 7.500 | 2013-05-07 |
| 1033 | 2013-04-30 | 0 | -54,000 | 0.00 | 6,237,963,071 | 0 | 7.440 | 2013-04-26 |
| 1034 | 2013-04-24 | 54,000 | 54,000 | 0.00 | 6,237,195,071 | 408,780 | 7.570 | 2013-04-22 |
| 1035 | 2013-04-08 | 0 | -16,000 | 0.00 | 6,236,806,071 | 0 | 6.990 | 2013-04-03 |
| 1036 | 2013-04-02 | 16,000 | 16,000 | 0.00 | 6,234,205,071 | 108,320 | 6.770 | 2013-03-27 |
| 1037 | 2013-03-26 | 0 | -14,000 | 0.00 | 6,234,205,071 | 0 | 6.880 | 2013-03-22 |
| 1038 | 2013-03-25 | 14,000 | 14,000 | 0.00 | 6,234,205,071 | 97,020 | 6.930 | 2013-03-21 |
| 1039 | 2013-03-07 | 0 | -6,000 | 0.00 | 6,234,205,071 | 0 | 7.040 | 2013-03-05 |
| 1040 | 2013-03-06 | 6,000 | 6,000 | 0.00 | 6,234,205,071 | 41,400 | 6.900 | 2013-03-04 |
| 1041 | 2013-03-05 | 0 | -6,000 | 0.00 | 6,234,205,071 | 0 | 6.900 | 2013-03-01 |
| 1042 | 2013-03-01 | 6,000 | 6,000 | 0.00 | 6,234,205,071 | 40,080 | 6.680 | 2013-02-27 |
| 1043 | 2013-02-19 | 0 | -10,000 | 0.00 | 6,234,205,071 | 0 | 6.720 | 2013-02-15 |
| 1044 | 2013-02-07 | 10,000 | -8,000 | 0.00 | 6,234,205,071 | 65,100 | 6.510 | 2013-02-05 |
| 1045 | 2013-02-06 | 18,000 | -12,000 | 0.00 | 6,234,205,071 | 116,820 | 6.490 | 2013-02-04 |
| 1046 | 2013-02-05 | 30,000 | 12,000 | 0.00 | 6,234,205,071 | 190,200 | 6.340 | 2013-02-01 |
| 1047 | 2013-02-01 | 18,000 | -8,000 | 0.00 | 6,234,205,071 | 115,920 | 6.440 | 2013-01-30 |
| 1048 | 2013-01-31 | 26,000 | -16,000 | 0.00 | 6,234,205,071 | 166,660 | 6.410 | 2013-01-29 |
| 1049 | 2013-01-29 | 42,000 | 4,000 | 0.00 | 6,234,205,071 | 259,560 | 6.180 | 2013-01-25 |
| 1050 | 2013-01-25 | 38,000 | -4,000 | 0.00 | 6,234,205,071 | 235,600 | 6.200 | 2013-01-23 |
| 1051 | 2013-01-24 | 42,000 | 18,000 | 0.00 | 6,234,205,071 | 260,400 | 6.200 | 2013-01-22 |
| 1052 | 2013-01-22 | 24,000 | -36,000 | 0.00 | 6,234,205,071 | 150,480 | 6.270 | 2013-01-18 |
| 1053 | 2013-01-18 | 60,000 | 10,000 | 0.00 | 6,234,205,071 | 368,400 | 6.140 | 2013-01-16 |
| 1054 | 2013-01-17 | 50,000 | 18,000 | 0.00 | 6,234,205,071 | 306,000 | 6.120 | 2013-01-15 |
| 1055 | 2013-01-16 | 32,000 | -18,000 | 0.00 | 6,234,205,071 | 199,680 | 6.240 | 2013-01-14 |
| 1056 | 2013-01-15 | 50,000 | 18,000 | 0.00 | 6,234,205,071 | 306,500 | 6.130 | 2013-01-11 |
| 1057 | 2013-01-14 | 32,000 | 12,000 | 0.00 | 6,234,205,071 | 198,080 | 6.190 | 2013-01-10 |
| 1058 | 2013-01-11 | 20,000 | -14,000 | 0.00 | 6,234,205,071 | 124,800 | 6.240 | 2013-01-09 |
| 1059 | 2013-01-10 | 34,000 | 26,000 | 0.00 | 6,234,205,071 | 211,820 | 6.230 | 2013-01-08 |
| 1060 | 2013-01-08 | 8,000 | -10,000 | 0.00 | 6,234,205,071 | 50,880 | 6.360 | 2013-01-04 |
| 1061 | 2013-01-07 | 18,000 | 4,000 | 0.00 | 6,234,205,071 | 112,320 | 6.240 | 2013-01-03 |
| 1062 | 2012-12-28 | 14,000 | 14,000 | 0.00 | 6,234,205,071 | 85,540 | 6.110 | 2012-12-21 |
| 1063 | 2012-12-18 | 0 | -10,000 | 0.00 | 6,234,205,071 | 0 | 6.320 | 2012-12-14 |
| 1064 | 2012-12-12 | 10,000 | 10,000 | 0.00 | 6,234,205,071 | 63,100 | 6.310 | 2012-12-10 |
| 1065 | 2012-11-28 | 0 | -16,000 | 0.00 | 6,234,205,071 | 0 | 6.260 | 2012-11-26 |
| 1066 | 2012-11-26 | 16,000 | -14,000 | 0.00 | 6,234,205,071 | 97,600 | 6.100 | 2012-11-22 |
| 1067 | 2012-11-22 | 30,000 | 8,000 | 0.00 | 6,234,205,071 | 180,000 | 6.000 | 2012-11-20 |
| 1068 | 2012-11-21 | 22,000 | -4,000 | 0.00 | 6,234,205,071 | 132,220 | 6.010 | 2012-11-19 |
| 1069 | 2012-11-20 | 26,000 | 26,000 | 0.00 | 6,234,205,071 | 155,220 | 5.970 | 2012-11-16 |
| 1070 | 2012-11-07 | 0 | -6,000 | 0.00 | 6,233,205,071 | 0 | 6.280 | 2012-11-05 |
| 1071 | 2012-11-06 | 6,000 | 6,000 | 0.00 | 6,233,205,071 | 38,640 | 6.440 | 2012-11-02 |
| 1072 | 2012-10-29 | 0 | -2,000 | 0.00 | 6,233,205,071 | 0 | 6.110 | 2012-10-25 |
| 1073 | 2012-10-26 | 2,000 | -30,000 | 0.00 | 6,233,205,071 | 12,140 | 6.070 | 2012-10-24 |
| 1074 | 2012-10-25 | 32,000 | 22,000 | 0.00 | 6,233,205,071 | 193,920 | 6.060 | 2012-10-22 |
| 1075 | 2012-10-22 | 10,000 | 10,000 | 0.00 | 6,233,205,071 | 60,800 | 6.080 | 2012-10-18 |
| 1076 | 2012-10-03 | 0 | -2,000 | 0.00 | 6,233,205,071 | 0 | 5.990 | 2012-09-27 |
| 1077 | 2012-09-24 | 2,000 | 2,000 | 0.00 | 6,233,205,071 | 11,680 | 5.840 | 2012-09-20 |
| 1078 | 2012-09-12 | 0 | -6,000 | 0.00 | 6,233,205,071 | 0 | 5.800 | 2012-09-10 |
| 1079 | 2012-09-04 | 6,000 | -4,000 | 0.00 | 6,233,205,071 | 34,380 | 5.730 | 2012-08-31 |
| 1080 | 2012-08-29 | 10,000 | 4,000 | 0.00 | 6,233,205,071 | 55,000 | 5.500 | 2012-08-27 |
| 1081 | 2012-08-28 | 6,000 | -8,000 | 0.00 | 6,233,205,071 | 32,400 | 5.400 | 2012-08-24 |
| 1082 | 2012-08-20 | 14,000 | 14,000 | 0.00 | 6,233,205,071 | 76,860 | 5.490 | 2012-08-16 |
| 1083 | 2012-08-06 | 0 | -10,000 | 0.00 | 6,233,205,071 | 0 | 5.680 | 2012-08-02 |
| 1084 | 2012-08-02 | 10,000 | 10,000 | 0.00 | 6,233,205,071 | 56,000 | 5.600 | 2012-07-31 |
| 1085 | 2012-07-17 | 0 | -6,000 | 0.00 | 6,233,205,071 | 0 | 5.490 | 2012-07-13 |
| 1086 | 2012-07-16 | 6,000 | 6,000 | 0.00 | 6,233,205,071 | 32,100 | 5.350 | 2012-07-12 |
| 1087 | 2012-06-05 | 0 | -20,000 | 0.00 | 6,233,205,071 | 0 | 5.160 | 2012-06-01 |
| 1088 | 2012-06-04 | 20,000 | 20,000 | 0.00 | 6,233,205,071 | 102,800 | 5.140 | 2012-05-31 |
| 1089 | 2012-05-15 | 0 | -4,000 | 0.00 | 6,232,998,071 | 0 | 5.400 | 2012-05-11 |
| 1090 | 2012-05-10 | 4,000 | -20,000 | 0.00 | 6,232,998,071 | 22,040 | 5.510 | 2012-05-08 |
| 1091 | 2012-05-03 | 24,000 | 4,000 | 0.00 | 6,232,998,071 | 137,040 | 5.710 | 2012-04-30 |
| 1092 | 2012-04-18 | 20,000 | 20,000 | 0.00 | 6,232,998,071 | 110,200 | 5.510 | 2012-04-16 |
| 1093 | 2012-03-22 | 0 | -18,000 | 0.00 | 6,232,998,071 | 0 | 5.240 | 2012-03-20 |
| 1094 | 2012-03-21 | 18,000 | 18,000 | 0.00 | 6,232,998,071 | 93,600 | 5.200 | 2012-03-19 |
| 1095 | 2012-03-16 | 0 | -14,000 | 0.00 | 6,232,998,071 | 0 | 5.340 | 2012-03-14 |
| 1096 | 2012-03-14 | 14,000 | -2,000 | 0.00 | 6,232,998,071 | 73,080 | 5.220 | 2012-03-12 |
| 1097 | 2012-03-09 | 16,000 | -10,000 | 0.00 | 6,232,998,071 | 84,640 | 5.290 | 2012-03-07 |
| 1098 | 2012-02-29 | 26,000 | -20,000 | 0.00 | 6,232,998,071 | 130,260 | 5.010 | 2012-02-27 |
| 1099 | 2012-02-24 | 46,000 | -10,000 | 0.00 | 6,232,998,071 | 230,920 | 5.020 | 2012-02-22 |
| 1100 | 2012-02-17 | 56,000 | -30,000 | 0.00 | 6,232,998,071 | 273,280 | 4.880 | 2012-02-15 |
| 1101 | 2012-02-16 | 86,000 | -20,000 | 0.00 | 6,232,998,071 | 405,060 | 4.710 | 2012-02-14 |
| 1102 | 2012-02-14 | 106,000 | 24,000 | 0.00 | 6,232,998,071 | 498,200 | 4.700 | 2012-02-10 |
| 1103 | 2012-02-13 | 82,000 | 26,000 | 0.00 | 6,232,998,071 | 385,400 | 4.700 | 2012-02-09 |
| 1104 | 2012-02-10 | 56,000 | 6,000 | 0.00 | 6,232,998,071 | 264,880 | 4.730 | 2012-02-08 |
| 1105 | 2012-02-08 | 50,000 | -28,000 | 0.00 | 6,232,998,071 | 236,000 | 4.720 | 2012-02-06 |
| 1106 | 2012-02-07 | 78,000 | -14,000 | 0.00 | 6,232,998,071 | 369,720 | 4.740 | 2012-02-03 |
| 1107 | 2012-02-06 | 92,000 | -12,000 | 0.00 | 6,232,998,071 | 433,320 | 4.710 | 2012-02-02 |
| 1108 | 2012-02-03 | 104,000 | -6,000 | 0.00 | 6,232,998,071 | 473,200 | 4.550 | 2012-02-01 |
| 1109 | 2012-02-02 | 110,000 | -6,000 | 0.00 | 6,232,998,071 | 493,900 | 4.490 | 2012-01-31 |
| 1110 | 2012-02-01 | 116,000 | 26,000 | 0.00 | 6,232,998,071 | 518,520 | 4.470 | 2012-01-30 |
| 1111 | 2012-01-31 | 90,000 | -16,000 | 0.00 | 6,232,998,071 | 414,900 | 4.610 | 2012-01-27 |
| 1112 | 2012-01-30 | 106,000 | -26,000 | 0.00 | 6,232,998,071 | 472,760 | 4.460 | 2012-01-26 |
| 1113 | 2012-01-27 | 132,000 | 8,000 | 0.00 | 6,232,998,071 | 571,560 | 4.330 | 2012-01-20 |
| 1114 | 2012-01-26 | 124,000 | -16,000 | 0.00 | 6,232,998,071 | 558,000 | 4.500 | 2012-01-19 |
| 1115 | 2012-01-20 | 140,000 | 26,000 | 0.00 | 6,232,998,071 | 628,600 | 4.490 | 2012-01-18 |
| 1116 | 2012-01-19 | 114,000 | -30,000 | 0.00 | 6,232,998,071 | 515,280 | 4.520 | 2012-01-17 |
| 1117 | 2012-01-18 | 144,000 | -18,000 | 0.00 | 6,232,998,071 | 645,120 | 4.480 | 2012-01-16 |
| 1118 | 2012-01-17 | 162,000 | 74,000 | 0.00 | 6,232,998,071 | 725,760 | 4.480 | 2012-01-13 |
| 1119 | 2012-01-16 | 88,000 | 36,000 | 0.00 | 6,232,998,071 | 406,560 | 4.620 | 2012-01-12 |
| 1120 | 2012-01-13 | 52,000 | 28,000 | 0.00 | 6,232,998,071 | 244,920 | 4.710 | 2012-01-11 |
| 1121 | 2012-01-12 | 24,000 | 20,000 | 0.00 | 6,232,998,071 | 114,000 | 4.750 | 2012-01-10 |
| 1122 | 2012-01-10 | 4,000 | -4,000 | 0.00 | 6,232,998,071 | 19,640 | 4.910 | 2012-01-06 |
| 1123 | 2012-01-06 | 8,000 | -20,000 | 0.00 | 6,232,998,071 | 39,760 | 4.970 | 2012-01-04 |
| 1124 | 2012-01-05 | 28,000 | -60,000 | 0.00 | 6,232,998,071 | 135,520 | 4.840 | 2012-01-03 |
| 1125 | 2012-01-03 | 88,000 | 30,000 | 0.00 | 6,232,998,071 | 411,840 | 4.680 | 2011-12-29 |
| 1126 | 2011-12-30 | 58,000 | 10,000 | 0.00 | 6,232,998,071 | 278,400 | 4.800 | 2011-12-28 |
| 1127 | 2011-12-28 | 48,000 | -20,000 | 0.00 | 6,232,998,071 | 230,880 | 4.810 | 2011-12-22 |
| 1128 | 2011-12-21 | 68,000 | 14,000 | 0.00 | 6,232,998,071 | 318,920 | 4.690 | 2011-12-19 |
| 1129 | 2011-12-20 | 54,000 | 10,000 | 0.00 | 6,232,998,071 | 257,580 | 4.770 | 2011-12-16 |
| 1130 | 2011-12-16 | 44,000 | 10,000 | 0.00 | 6,232,998,071 | 212,080 | 4.820 | 2011-12-14 |
| 1131 | 2011-12-14 | 34,000 | 10,000 | 0.00 | 6,232,998,071 | 162,520 | 4.780 | 2011-12-12 |
| 1132 | 2011-12-13 | 24,000 | 10,000 | 0.00 | 6,232,998,071 | 114,480 | 4.770 | 2011-12-09 |
| 1133 | 2011-12-08 | 14,000 | -16,000 | 0.00 | 6,232,998,071 | 67,200 | 4.800 | 2011-12-06 |
| 1134 | 2011-12-07 | 30,000 | 16,000 | 0.00 | 6,232,998,071 | 144,600 | 4.820 | 2011-12-05 |
| 1135 | 2011-11-29 | 14,000 | 10,000 | 0.00 | 6,232,998,071 | 65,240 | 4.660 | 2011-11-25 |
| 1136 | 2011-11-21 | 4,000 | -10,000 | 0.00 | 6,232,998,071 | 20,120 | 5.030 | 2011-11-17 |
| 1137 | 2011-11-18 | 14,000 | 10,000 | 0.00 | 6,232,998,071 | 70,980 | 5.070 | 2011-11-16 |
| 1138 | 2011-11-17 | 4,000 | 4,000 | 0.00 | 6,232,998,071 | 20,120 | 5.030 | 2011-11-15 |
| 1139 | 2011-11-14 | 0 | -16,000 | 0.00 | 6,232,998,071 | 0 | 4.890 | 2011-11-10 |
| 1140 | 2011-11-04 | 16,000 | -28,000 | 0.00 | 6,232,998,071 | 75,360 | 4.710 | 2011-11-02 |
| 1141 | 2011-11-03 | 44,000 | 18,000 | 0.00 | 6,232,998,071 | 202,840 | 4.610 | 2011-11-01 |
| 1142 | 2011-11-02 | 26,000 | 6,000 | 0.00 | 6,232,998,071 | 122,720 | 4.720 | 2011-10-31 |
| 1143 | 2011-11-01 | 20,000 | 10,000 | 0.00 | 6,232,998,071 | 93,600 | 4.680 | 2011-10-28 |
| 1144 | 2011-10-31 | 10,000 | -8,000 | 0.00 | 6,232,998,071 | 47,800 | 4.780 | 2011-10-27 |
| 1145 | 2011-10-28 | 18,000 | 8,000 | 0.00 | 6,232,998,071 | 86,940 | 4.830 | 2011-10-26 |
| 1146 | 2011-10-26 | 10,000 | 2,000 | 0.00 | 6,232,998,071 | 47,000 | 4.700 | 2011-10-24 |
| 1147 | 2011-10-25 | 8,000 | 8,000 | 0.00 | 6,232,998,071 | 37,840 | 4.730 | 2011-10-21 |
| 1148 | 2011-10-20 | 0 | -6,000 | 0.00 | 6,232,998,071 | 0 | 4.580 | 2011-10-18 |
| 1149 | 2011-10-19 | 6,000 | 4,000 | 0.00 | 6,232,998,071 | 28,080 | 4.680 | 2011-10-17 |
| 1150 | 2011-10-18 | 2,000 | -16,000 | 0.00 | 6,232,998,071 | 9,660 | 4.830 | 2011-10-14 |
| 1151 | 2011-10-17 | 18,000 | -2,000 | 0.00 | 6,232,998,071 | 82,080 | 4.560 | 2011-10-13 |
| 1152 | 2011-10-11 | 20,000 | 2,000 | 0.00 | 6,232,998,071 | 93,800 | 4.690 | 2011-10-07 |
| 1153 | 2011-10-07 | 18,000 | 8,000 | 0.00 | 6,232,998,071 | 78,480 | 4.360 | 2011-10-04 |
| 1154 | 2011-10-06 | 10,000 | 10,000 | 0.00 | 6,232,998,071 | 46,500 | 4.650 | 2011-10-03 |
| 1155 | 2011-10-03 | 0 | -6,000 | 0.00 | 6,232,998,071 | 0 | 4.810 | 2011-09-28 |
| 1156 | 2011-09-30 | 6,000 | 6,000 | 0.00 | 6,232,998,071 | 28,740 | 4.790 | 2011-09-27 |
| 1157 | 2011-09-27 | 0 | -2,000 | 0.00 | 6,232,998,071 | 0 | 4.770 | 2011-09-23 |
| 1158 | 2011-09-26 | 2,000 | -2,000 | 0.00 | 6,232,998,071 | 9,660 | 4.830 | 2011-09-22 |
| 1159 | 2011-09-22 | 4,000 | -2,000 | 0.00 | 6,232,998,071 | 19,520 | 4.880 | 2011-09-20 |
| 1160 | 2011-09-19 | 6,000 | 4,000 | 0.00 | 6,232,998,071 | 30,840 | 5.140 | 2011-09-15 |
| 1161 | 2011-09-16 | 2,000 | -16,000 | 0.00 | 6,232,998,071 | 9,660 | 4.830 | 2011-09-14 |
| 1162 | 2011-09-15 | 18,000 | -6,000 | 0.00 | 6,232,998,071 | 85,320 | 4.740 | 2011-09-12 |
| 1163 | 2011-09-14 | 24,000 | 8,000 | 0.00 | 6,232,998,071 | 116,400 | 4.850 | 2011-09-09 |
| 1164 | 2011-09-12 | 16,000 | -18,000 | 0.00 | 6,232,998,071 | 78,880 | 4.930 | 2011-09-08 |
| 1165 | 2011-09-09 | 34,000 | 30,000 | 0.00 | 6,232,998,071 | 165,240 | 4.860 | 2011-09-07 |
| 1166 | 2011-09-07 | 4,000 | -2,000 | 0.00 | 6,232,998,071 | 19,320 | 4.830 | 2011-09-05 |
| 1167 | 2011-09-05 | 6,000 | 2,000 | 0.00 | 6,232,998,071 | 28,620 | 4.770 | 2011-09-01 |
| 1168 | 2011-09-01 | 4,000 | 4,000 | 0.00 | 6,232,998,071 | 17,760 | 4.440 | 2011-08-30 |
| 1169 | 2011-08-31 | 0 | -10,000 | 0.00 | 6,232,998,071 | 0 | 4.300 | 2011-08-29 |
| 1170 | 2011-08-30 | 10,000 | 6,000 | 0.00 | 6,232,998,071 | 41,800 | 4.180 | 2011-08-26 |
| 1171 | 2011-08-23 | 4,000 | 4,000 | 0.00 | 6,232,998,071 | 16,600 | 4.150 | 2011-08-19 |
| 1172 | 2011-08-22 | 0 | -4,000 | 0.00 | 6,232,998,071 | 0 | 4.340 | 2011-08-18 |
| 1173 | 2011-08-18 | 4,000 | -4,000 | 0.00 | 6,232,998,071 | 17,400 | 4.350 | 2011-08-16 |
| 1174 | 2011-08-17 | 8,000 | 2,000 | 0.00 | 6,232,998,071 | 36,240 | 4.530 | 2011-08-15 |
| 1175 | 2011-08-15 | 6,000 | -4,000 | 0.00 | 6,232,998,071 | 25,440 | 4.240 | 2011-08-11 |
| 1176 | 2011-08-11 | 10,000 | -6,000 | 0.00 | 6,232,998,071 | 43,300 | 4.330 | 2011-08-09 |
| 1177 | 2011-08-09 | 16,000 | 16,000 | 0.00 | 6,232,998,071 | 70,560 | 4.410 | 2011-08-05 |
| 1178 | 2011-08-03 | 0 | -10,000 | 0.00 | 6,232,998,071 | 0 | 4.250 | 2011-08-01 |
| 1179 | 2011-07-29 | 10,000 | -6,000 | 0.00 | 6,232,998,071 | 42,100 | 4.210 | 2011-07-27 |
| 1180 | 2011-07-25 | 16,000 | 10,000 | 0.00 | 6,232,998,071 | 67,040 | 4.190 | 2011-07-21 |
| 1181 | 2011-07-08 | 6,000 | 6,000 | 0.00 | 6,230,898,071 | 25,860 | 4.310 | 2011-07-06 |
| 1182 | 2011-06-29 | 0 | -36,000 | 0.00 | 6,230,898,071 | 0 | 4.130 | 2011-06-27 |
| 1183 | 2011-06-28 | 36,000 | 26,000 | 0.00 | 6,230,898,071 | 145,440 | 4.040 | 2011-06-24 |
| 1184 | 2011-06-24 | 10,000 | 10,000 | 0.00 | 6,230,898,071 | 42,800 | 4.280 | 2011-06-22 |
| 1185 | 2011-06-22 | 0 | -10,000 | 0.00 | 6,230,898,071 | 0 | 4.190 | 2011-06-20 |
| 1186 | 2011-06-20 | 10,000 | -10,000 | 0.00 | 6,230,898,071 | 41,500 | 4.150 | 2011-06-16 |
| 1187 | 2011-06-16 | 20,000 | 10,000 | 0.00 | 6,230,898,071 | 83,000 | 4.150 | 2011-06-14 |
| 1188 | 2011-06-13 | 10,000 | -30,000 | 0.00 | 6,230,898,071 | 40,900 | 4.090 | 2011-06-09 |
| 1189 | 2011-06-07 | 40,000 | -2,000 | 0.00 | 6,230,898,071 | 159,200 | 3.980 | 2011-06-02 |
| 1190 | 2011-06-02 | 42,000 | 6,000 | 0.00 | 6,230,898,071 | 166,320 | 3.960 | 2011-05-31 |
| 1191 | 2011-06-01 | 36,000 | -10,000 | 0.00 | 6,230,898,071 | 142,560 | 3.960 | 2011-05-30 |
| 1192 | 2011-05-27 | 46,000 | -10,000 | 0.00 | 6,230,898,071 | 183,080 | 3.980 | 2011-05-25 |
| 1193 | 2011-05-26 | 56,000 | 14,000 | 0.00 | 6,230,898,071 | 220,080 | 3.930 | 2011-05-24 |
| 1194 | 2011-05-09 | 42,000 | 26,000 | 0.00 | 6,230,898,071 | 168,840 | 4.020 | 2011-05-05 |
| 1195 | 2011-05-05 | 16,000 | 10,000 | 0.00 | 6,230,898,071 | 64,480 | 4.030 | 2011-05-03 |
| 1196 | 2011-05-04 | 6,000 | -6,000 | 0.00 | 6,230,898,071 | 24,120 | 4.020 | 2011-04-29 |
| 1197 | 2011-05-03 | 12,000 | 6,000 | 0.00 | 6,230,898,071 | 48,000 | 4.000 | 2011-04-28 |
| 1198 | 2011-04-18 | 6,000 | -6,000 | 0.00 | 6,230,898,071 | 23,640 | 3.940 | 2011-04-14 |
| 1199 | 2011-04-15 | 12,000 | 6,000 | 0.00 | 6,230,898,071 | 47,400 | 3.950 | 2011-04-13 |
| 1200 | 2011-04-12 | 6,000 | -6,000 | 0.00 | 6,230,898,071 | 23,940 | 3.990 | 2011-04-08 |
| 1201 | 2011-04-07 | 12,000 | 6,000 | 0.00 | 6,230,898,071 | 49,320 | 4.110 | 2011-04-04 |
| 1202 | 2011-03-30 | 6,000 | -4,000 | 0.00 | 6,230,898,071 | 23,040 | 3.840 | 2011-03-28 |
| 1203 | 2011-03-29 | 10,000 | -16,000 | 0.00 | 6,230,898,071 | 38,000 | 3.800 | 2011-03-25 |
| 1204 | 2011-03-28 | 26,000 | 10,000 | 0.00 | 6,230,898,071 | 98,020 | 3.770 | 2011-03-24 |
| 1205 | 2011-03-15 | 16,000 | 16,000 | 0.00 | 6,230,898,071 | 63,520 | 3.970 | 2011-03-11 |
| 1206 | 2011-03-11 | 0 | -6,000 | 0.00 | 6,230,898,071 | 0 | 4.050 | 2011-03-09 |
| 1207 | 2011-03-10 | 6,000 | 6,000 | 0.00 | 6,230,898,071 | 24,180 | 4.030 | 2011-03-08 |
| 1208 | 2011-02-08 | 0 | -18,000 | 0.00 | 6,230,898,071 | 0 | 4.080 | 2011-02-01 |
| 1209 | 2011-02-07 | 18,000 | 18,000 | 0.00 | 6,230,898,071 | 71,640 | 3.980 | 2011-01-31 |
| 1210 | 2011-01-31 | 0 | -10,000 | 0.00 | 6,230,898,071 | 0 | 4.200 | 2011-01-27 |
| 1211 | 2011-01-27 | 10,000 | -2,000 | 0.00 | 6,230,898,071 | 41,800 | 4.180 | 2011-01-25 |
| 1212 | 2011-01-25 | 12,000 | -10,000 | 0.00 | 6,230,898,071 | 49,200 | 4.100 | 2011-01-21 |
| 1213 | 2011-01-21 | 22,000 | 10,000 | 0.00 | 6,230,898,071 | 92,840 | 4.220 | 2011-01-19 |
| 1214 | 2011-01-14 | 12,000 | -8,000 | 0.00 | 6,230,898,071 | 50,520 | 4.210 | 2011-01-12 |
| 1215 | 2011-01-11 | 20,000 | -2,000 | 0.00 | 6,230,898,071 | 84,000 | 4.200 | 2011-01-07 |
| 1216 | 2011-01-07 | 22,000 | -14,000 | 0.00 | 6,230,898,071 | 94,380 | 4.290 | 2011-01-05 |
| 1217 | 2011-01-05 | 36,000 | -6,000 | 0.00 | 6,230,898,071 | 150,120 | 4.170 | 2011-01-03 |
| 1218 | 2011-01-04 | 42,000 | 2,000 | 0.00 | 6,230,898,071 | 169,260 | 4.030 | 2010-12-30 |
| 1219 | 2011-01-03 | 40,000 | -2,000 | 0.00 | 6,230,898,071 | 159,200 | 3.980 | 2010-12-29 |
| 1220 | 2010-12-30 | 42,000 | 2,000 | 0.00 | 6,230,898,071 | 165,060 | 3.930 | 2010-12-28 |
| 1221 | 2010-12-29 | 40,000 | -6,000 | 0.00 | 6,230,898,071 | 158,000 | 3.950 | 2010-12-23 |
| 1222 | 2010-12-28 | 46,000 | -18,000 | 0.00 | 6,230,898,071 | 180,320 | 3.920 | 2010-12-22 |
| 1223 | 2010-12-22 | 64,000 | 18,000 | 0.00 | 6,230,898,071 | 250,880 | 3.920 | 2010-12-20 |
| 1224 | 2010-12-21 | 46,000 | -16,000 | 0.00 | 6,230,898,071 | 184,000 | 4.000 | 2010-12-17 |
| 1225 | 2010-12-20 | 62,000 | 26,000 | 0.00 | 6,230,898,071 | 242,420 | 3.910 | 2010-12-16 |
| 1226 | 2010-12-16 | 36,000 | -8,000 | 0.00 | 6,230,898,071 | 142,920 | 3.970 | 2010-12-14 |
| 1227 | 2010-12-15 | 44,000 | -14,000 | 0.00 | 6,230,898,071 | 173,800 | 3.950 | 2010-12-13 |
| 1228 | 2010-12-14 | 58,000 | 14,000 | 0.00 | 6,230,898,071 | 228,520 | 3.940 | 2010-12-10 |
| 1229 | 2010-12-10 | 44,000 | -8,000 | 0.00 | 6,230,898,071 | 175,560 | 3.990 | 2010-12-08 |
| 1230 | 2010-12-09 | 52,000 | 16,000 | 0.00 | 6,230,898,071 | 206,440 | 3.970 | 2010-12-07 |
| 1231 | 2010-12-06 | 36,000 | -8,000 | 0.00 | 6,230,898,071 | 142,560 | 3.960 | 2010-12-02 |
| 1232 | 2010-12-03 | 44,000 | 16,000 | 0.00 | 6,230,898,071 | 172,040 | 3.910 | 2010-12-01 |
| 1233 | 2010-11-23 | 28,000 | -4,000 | 0.00 | 6,230,898,071 | 115,080 | 4.110 | 2010-11-19 |
| 1234 | 2010-11-18 | 32,000 | 4,000 | 0.00 | 6,230,898,071 | 128,320 | 4.010 | 2010-11-16 |
| 1235 | 2010-11-12 | 28,000 | -10,000 | 0.00 | 6,230,898,071 | 119,000 | 4.250 | 2010-11-10 |
| 1236 | 2010-11-10 | 38,000 | 30,000 | 0.00 | 6,230,898,071 | 163,020 | 4.290 | 2010-11-08 |
| 1237 | 2010-11-03 | 8,000 | -14,000 | 0.00 | 6,233,698,071 | 32,080 | 4.010 | 2010-11-01 |
| 1238 | 2010-10-27 | 22,000 | 8,000 | 0.00 | 6,229,898,071 | 88,440 | 4.020 | 2010-10-25 |
| 1239 | 2010-10-26 | 14,000 | -4,000 | 0.00 | 6,229,898,071 | 56,420 | 4.030 | 2010-10-22 |
| 1240 | 2010-10-25 | 18,000 | -34,000 | 0.00 | 6,229,898,071 | 72,540 | 4.030 | 2010-10-21 |
| 1241 | 2010-10-22 | 52,000 | 44,000 | 0.00 | 6,213,938,071 | 207,480 | 3.990 | 2010-10-20 |
| 1242 | 2010-10-21 | 8,000 | -8,000 | 0.00 | 6,213,938,071 | 32,640 | 4.080 | 2010-10-19 |
| 1243 | 2010-10-08 | 16,000 | -8,000 | 0.00 | 6,213,938,071 | 67,040 | 4.190 | 2010-10-06 |
| 1244 | 2010-09-30 | 24,000 | 8,000 | 0.00 | 6,213,938,071 | 97,200 | 4.050 | 2010-09-28 |
| 1245 | 2010-09-27 | 16,000 | -2,000 | 0.00 | 6,213,938,071 | 64,800 | 4.050 | 2010-09-22 |
| 1246 | 2010-09-24 | 18,000 | -20,000 | 0.00 | 6,213,938,071 | 70,740 | 3.930 | 2010-09-21 |
| 1247 | 2010-09-22 | 38,000 | 20,000 | 0.00 | 6,213,938,071 | 148,200 | 3.900 | 2010-09-20 |
| 1248 | 2010-09-17 | 18,000 | -16,000 | 0.00 | 6,213,938,071 | 70,740 | 3.930 | 2010-09-15 |
| 1249 | 2010-09-16 | 34,000 | 16,000 | 0.00 | 6,213,938,071 | 132,260 | 3.890 | 2010-09-14 |
| 1250 | 2010-09-02 | 18,000 | -14,000 | 0.00 | 6,213,938,071 | 68,220 | 3.790 | 2010-08-31 |
| 1251 | 2010-08-31 | 32,000 | -14,000 | 0.00 | 6,213,938,071 | 119,360 | 3.730 | 2010-08-27 |
| 1252 | 2010-08-27 | 46,000 | -10,000 | 0.00 | 6,213,938,071 | 170,660 | 3.710 | 2010-08-25 |
| 1253 | 2010-08-26 | 56,000 | 12,000 | 0.00 | 6,213,938,071 | 207,200 | 3.700 | 2010-08-24 |
| 1254 | 2010-08-25 | 44,000 | 26,000 | 0.00 | 6,213,938,071 | 162,360 | 3.690 | 2010-08-23 |
| 1255 | 2010-08-24 | 18,000 | -14,000 | 0.00 | 6,213,938,071 | 68,400 | 3.800 | 2010-08-20 |
| 1256 | 2010-08-11 | 32,000 | 14,000 | 0.00 | 6,213,938,071 | 124,480 | 3.890 | 2010-08-09 |
| 1257 | 2010-08-02 | 18,000 | -14,000 | 0.00 | 6,213,938,071 | 69,120 | 3.840 | 2010-07-29 |
| 1258 | 2010-07-22 | 32,000 | -10,000 | 0.00 | 6,213,938,071 | 117,760 | 3.680 | 2010-07-20 |
| 1259 | 2010-07-20 | 42,000 | 10,000 | 0.00 | 6,213,938,071 | 153,300 | 3.650 | 2010-07-16 |
| 1260 | 2010-07-19 | 32,000 | -10,000 | 0.00 | 6,213,938,071 | 118,720 | 3.710 | 2010-07-15 |
| 1261 | 2010-07-16 | 42,000 | 10,000 | 0.00 | 6,213,938,071 | 154,980 | 3.690 | 2010-07-14 |
| 1262 | 2010-07-06 | 32,000 | -28,000 | 0.00 | 6,213,938,071 | 116,800 | 3.650 | 2010-07-02 |
| 1263 | 2010-07-05 | 60,000 | 20,000 | 0.00 | 6,213,938,071 | 221,400 | 3.690 | 2010-06-30 |
| 1264 | 2010-06-28 | 40,000 | 14,000 | 0.00 | 6,213,938,071 | 147,200 | 3.680 | 2010-06-24 |
| 1265 | 2010-06-25 | 26,000 | -6,000 | 0.00 | 6,213,938,071 | 99,320 | 3.820 | 2010-06-23 |
| 1266 | 2010-06-22 | 32,000 | -10,000 | 0.00 | 6,213,938,071 | 116,480 | 3.640 | 2010-06-18 |
| 1267 | 2010-06-21 | 42,000 | -18,000 | 0.00 | 6,213,938,071 | 147,840 | 3.520 | 2010-06-17 |
| 1268 | 2010-06-18 | 60,000 | -28,000 | 0.00 | 6,213,938,071 | 210,000 | 3.500 | 2010-06-15 |
| 1269 | 2010-06-17 | 88,000 | 46,000 | 0.00 | 6,213,938,071 | 308,880 | 3.510 | 2010-06-14 |
| 1270 | 2010-06-15 | 42,000 | -18,000 | 0.00 | 6,213,938,071 | 144,060 | 3.430 | 2010-06-11 |
| 1271 | 2010-06-14 | 60,000 | 4,000 | 0.00 | 6,213,938,071 | 199,800 | 3.330 | 2010-06-10 |
| 1272 | 2010-06-11 | 56,000 | 18,000 | 0.00 | 6,213,938,071 | 187,600 | 3.350 | 2010-06-09 |
| 1273 | 2010-06-10 | 38,000 | 6,000 | 0.00 | 6,213,938,071 | 126,540 | 3.330 | 2010-06-08 |
| 1274 | 2010-06-04 | 32,000 | 14,000 | 0.00 | 6,213,938,071 | 115,200 | 3.600 | 2010-06-02 |
| 1275 | 2010-05-27 | 18,000 | -2,000 | 0.00 | 6,213,938,071 | 63,000 | 3.500 | 2010-05-25 |
| 1276 | 2010-05-26 | 20,000 | -44,000 | 0.00 | 6,213,938,071 | 72,200 | 3.610 | 2010-05-24 |
| 1277 | 2010-05-25 | 64,000 | 32,000 | 0.00 | 6,213,938,071 | 229,760 | 3.590 | 2010-05-20 |
| 1278 | 2010-05-24 | 32,000 | 14,000 | 0.00 | 6,213,938,071 | 118,720 | 3.710 | 2010-05-19 |
| 1279 | 2010-05-11 | 18,000 | -20,000 | 0.00 | 6,213,938,071 | 69,480 | 3.860 | 2010-05-07 |
| 1280 | 2010-05-10 | 38,000 | 20,000 | 0.00 | 6,213,938,071 | 145,540 | 3.830 | 2010-05-06 |
| 1281 | 2010-04-19 | 18,000 | 8,000 | 0.00 | 6,213,938,071 | 74,880 | 4.160 | 2010-04-15 |
| 1282 | 2010-04-12 | 10,000 | 10,000 | 0.00 | 6,213,938,071 | 42,900 | 4.290 | 2010-04-08 |
| 1283 | 2010-04-01 | 0 | -4,000 | 0.00 | 6,213,938,071 | 0 | 4.350 | 2010-03-30 |
| 1284 | 2010-03-30 | 4,000 | 4,000 | 0.00 | 6,213,438,071 | 16,680 | 4.170 | 2010-03-26 |
| 1285 | 2010-03-22 | 0 | -8,000 | 0.00 | 6,213,438,071 | 0 | 4.180 | 2010-03-18 |
| 1286 | 2010-03-15 | 8,000 | 8,000 | 0.00 | 6,213,438,071 | 33,360 | 4.170 | 2010-03-11 |
| 1287 | 2010-03-12 | 0 | -6,000 | 0.00 | 6,213,438,071 | 0 | 4.220 | 2010-03-10 |
| 1288 | 2010-03-09 | 6,000 | -14,000 | 0.00 | 6,213,438,071 | 24,360 | 4.060 | 2010-03-05 |
| 1289 | 2010-03-05 | 20,000 | 12,000 | 0.00 | 6,213,438,071 | 81,600 | 4.080 | 2010-03-03 |
| 1290 | 2010-03-04 | 8,000 | 8,000 | 0.00 | 6,213,438,071 | 32,080 | 4.010 | 2010-03-02 |
| 1291 | 2010-02-12 | 0 | -30,000 | 0.00 | 6,213,438,071 | 0 | 3.870 | 2010-02-10 |
| 1292 | 2010-02-10 | 30,000 | 30,000 | 0.00 | 6,213,438,071 | 116,100 | 3.870 | 2010-02-08 |
| 1293 | 2010-02-09 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.050 | 2010-02-05 |
| 1294 | 2010-02-08 | 10,000 | 10,000 | 0.00 | 6,213,438,071 | 40,700 | 4.070 | 2010-02-04 |
| 1295 | 2010-01-08 | 0 | -4,000 | 0.00 | 6,213,438,071 | 0 | 4.530 | 2010-01-06 |
| 1296 | 2010-01-05 | 4,000 | -8,000 | 0.00 | 6,213,438,071 | 17,920 | 4.480 | 2009-12-30 |
| 1297 | 2009-12-28 | 12,000 | -34,000 | 0.00 | 6,213,438,071 | 52,560 | 4.380 | 2009-12-22 |
| 1298 | 2009-12-23 | 46,000 | 6,000 | 0.00 | 6,213,438,071 | 197,340 | 4.290 | 2009-12-21 |
| 1299 | 2009-12-15 | 40,000 | 32,000 | 0.00 | 6,213,438,071 | 174,800 | 4.370 | 2009-12-11 |
| 1300 | 2009-12-14 | 8,000 | -20,000 | 0.00 | 6,213,438,071 | 35,200 | 4.400 | 2009-12-10 |
| 1301 | 2009-12-11 | 28,000 | -54,000 | 0.00 | 6,213,438,071 | 122,920 | 4.390 | 2009-12-09 |
| 1302 | 2009-12-10 | 82,000 | 18,000 | 0.00 | 6,213,438,071 | 357,520 | 4.360 | 2009-12-08 |
| 1303 | 2009-12-09 | 64,000 | 44,000 | 0.00 | 6,213,438,071 | 283,520 | 4.430 | 2009-12-07 |
| 1304 | 2009-12-08 | 20,000 | 10,000 | 0.00 | 6,213,438,071 | 87,200 | 4.360 | 2009-12-04 |
| 1305 | 2009-12-02 | 10,000 | 10,000 | 0.00 | 6,213,438,071 | 43,100 | 4.310 | 2009-11-30 |
| 1306 | 2009-11-30 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.380 | 2009-11-26 |
| 1307 | 2009-11-24 | 10,000 | 10,000 | 0.00 | 6,213,438,071 | 43,100 | 4.310 | 2009-11-20 |
| 1308 | 2009-11-20 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.430 | 2009-11-18 |
| 1309 | 2009-11-19 | 10,000 | -20,000 | 0.00 | 6,213,438,071 | 43,700 | 4.370 | 2009-11-17 |
| 1310 | 2009-11-17 | 30,000 | 30,000 | 0.00 | 6,213,438,071 | 131,700 | 4.390 | 2009-11-13 |
| 1311 | 2009-11-10 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.220 | 2009-11-06 |
| 1312 | 2009-11-09 | 10,000 | -20,000 | 0.00 | 6,213,438,071 | 41,600 | 4.160 | 2009-11-05 |
| 1313 | 2009-11-05 | 30,000 | -10,000 | 0.00 | 6,213,438,071 | 125,400 | 4.180 | 2009-11-03 |
| 1314 | 2009-11-04 | 40,000 | 40,000 | 0.00 | 6,213,438,071 | 163,200 | 4.080 | 2009-11-02 |
| 1315 | 2009-10-30 | 0 | -26,000 | 0.00 | 6,213,438,071 | 0 | 4.080 | 2009-10-28 |
| 1316 | 2009-10-14 | 26,000 | -6,000 | 0.00 | 6,213,438,071 | 104,780 | 4.030 | 2009-10-12 |
| 1317 | 2009-09-28 | 32,000 | -10,000 | 0.00 | 6,213,438,071 | 123,520 | 3.860 | 2009-09-24 |
| 1318 | 2009-09-25 | 42,000 | -8,000 | 0.00 | 6,213,438,071 | 161,280 | 3.840 | 2009-09-23 |
| 1319 | 2009-09-21 | 50,000 | -10,000 | 0.00 | 6,213,438,071 | 194,000 | 3.880 | 2009-09-17 |
| 1320 | 2009-09-18 | 60,000 | 10,000 | 0.00 | 6,213,438,071 | 231,000 | 3.850 | 2009-09-16 |
| 1321 | 2009-09-14 | 50,000 | -6,000 | 0.00 | 6,213,438,071 | 196,500 | 3.930 | 2009-09-10 |
| 1322 | 2009-09-11 | 56,000 | 14,000 | 0.00 | 6,213,438,071 | 220,080 | 3.930 | 2009-09-09 |
| 1323 | 2009-09-09 | 42,000 | -2,000 | 0.00 | 6,213,438,071 | 162,960 | 3.880 | 2009-09-07 |
| 1324 | 2009-09-08 | 44,000 | 6,000 | 0.00 | 6,213,438,071 | 167,200 | 3.800 | 2009-09-04 |
| 1325 | 2009-09-04 | 38,000 | 2,000 | 0.00 | 6,213,438,071 | 144,400 | 3.800 | 2009-09-02 |
| 1326 | 2009-08-26 | 36,000 | 10,000 | 0.00 | 6,213,438,071 | 147,960 | 4.110 | 2009-08-24 |
| 1327 | 2009-08-20 | 26,000 | -20,000 | 0.00 | 6,213,438,071 | 103,740 | 3.990 | 2009-08-18 |
| 1328 | 2009-08-14 | 46,000 | -8,000 | 0.00 | 6,192,438,071 | 195,500 | 4.250 | 2009-08-12 |
| 1329 | 2009-08-10 | 54,000 | 20,000 | 0.00 | 6,186,338,071 | 238,140 | 4.410 | 2009-08-06 |
| 1330 | 2009-08-06 | 34,000 | 8,000 | 0.00 | 6,186,338,071 | 153,000 | 4.500 | 2009-08-04 |
| 1331 | 2009-08-05 | 26,000 | -12,000 | 0.00 | 6,186,338,071 | 120,120 | 4.620 | 2009-08-03 |
| 1332 | 2009-08-04 | 38,000 | -2,000 | 0.00 | 6,186,338,071 | 164,920 | 4.340 | 2009-07-31 |
| 1333 | 2009-07-30 | 40,000 | -2,000 | 0.00 | 6,186,338,071 | 174,400 | 4.360 | 2009-07-28 |
| 1334 | 2009-07-29 | 42,000 | -100,000 | 0.00 | 6,186,338,071 | 176,400 | 4.200 | 2009-07-27 |
| 1335 | 2009-07-21 | 142,000 | 98,000 | 0.00 | 6,186,338,071 | 582,200 | 4.100 | 2009-07-17 |
| 1336 | 2009-07-17 | 44,000 | -6,000 | 0.00 | 6,186,338,071 | 175,560 | 3.990 | 2009-07-15 |
| 1337 | 2009-07-06 | 50,000 | -10,000 | 0.00 | 6,186,338,071 | 204,500 | 4.090 | 2009-07-02 |
| 1338 | 2009-07-03 | 60,000 | 36,000 | 0.00 | 6,186,338,071 | 229,200 | 3.820 | 2009-06-30 |
| 1339 | 2009-07-02 | 24,000 | -2,000 | 0.00 | 6,186,338,071 | 95,760 | 3.990 | 2009-06-29 |
| 1340 | 2009-06-26 | 26,000 | -2,000 | 0.00 | 6,186,338,071 | 95,420 | 3.670 | 2009-06-24 |
| 1341 | 2009-06-25 | 28,000 | -6,000 | 0.00 | 6,186,338,071 | 99,960 | 3.570 | 2009-06-23 |
| 1342 | 2009-06-24 | 34,000 | -12,000 | 0.00 | 6,186,338,071 | 126,140 | 3.710 | 2009-06-22 |
| 1343 | 2009-06-23 | 46,000 | 12,000 | 0.00 | 6,186,338,071 | 167,440 | 3.640 | 2009-06-19 |
| 1344 | 2009-06-19 | 34,000 | 2,000 | 0.00 | 6,186,338,071 | 122,060 | 3.590 | 2009-06-17 |
| 1345 | 2009-06-16 | 32,000 | 2,000 | 0.00 | 6,186,338,071 | 125,440 | 3.920 | 2009-06-12 |
| 1346 | 2009-06-12 | 30,000 | -4,000 | 0.00 | 6,186,338,071 | 120,000 | 4.000 | 2009-06-10 |
| 1347 | 2009-06-10 | 34,000 | 10,000 | 0.00 | 6,186,338,071 | 138,040 | 4.060 | 2009-06-08 |
| 1348 | 2009-06-09 | 24,000 | 10,000 | 0.00 | 6,186,338,071 | 98,640 | 4.110 | 2009-06-05 |
| 1349 | 2009-06-08 | 14,000 | -10,000 | 0.00 | 6,186,338,071 | 56,700 | 4.050 | 2009-06-04 |
| 1350 | 2009-06-05 | 24,000 | 12,000 | 0.00 | 6,186,338,071 | 100,800 | 4.200 | 2009-06-03 |
| 1351 | 2009-06-04 | 12,000 | -50,000 | 0.00 | 6,186,338,071 | 51,240 | 4.270 | 2009-06-02 |
| 1352 | 2009-06-01 | 62,000 | -10,000 | 0.00 | 6,186,338,071 | 236,220 | 3.810 | 2009-05-27 |
| 1353 | 2009-05-29 | 72,000 | -8,000 | 0.00 | 6,186,338,071 | 275,760 | 3.830 | 2009-05-26 |
| 1354 | 2009-05-27 | 80,000 | -8,000 | 0.00 | 6,186,338,071 | 309,600 | 3.870 | 2009-05-25 |
| 1355 | 2009-05-26 | 88,000 | 2,000 | 0.00 | 6,186,338,071 | 325,600 | 3.700 | 2009-05-22 |
| 1356 | 2009-05-25 | 86,000 | 10,000 | 0.00 | 6,186,338,071 | 294,980 | 3.430 | 2009-05-21 |
| 1357 | 2009-05-21 | 76,000 | 12,000 | 0.00 | 6,186,338,071 | 259,920 | 3.420 | 2009-05-19 |
| 1358 | 2009-05-20 | 64,000 | 8,000 | 0.00 | 6,186,338,071 | 222,080 | 3.470 | 2009-05-18 |
| 1359 | 2009-05-19 | 56,000 | -40,000 | 0.00 | 6,186,338,071 | 196,560 | 3.510 | 2009-05-15 |
| 1360 | 2009-05-13 | 96,000 | 76,000 | 0.00 | 6,186,338,071 | 312,960 | 3.260 | 2009-05-11 |
| 1361 | 2009-05-12 | 20,000 | 18,000 | 0.00 | 6,186,338,071 | 66,800 | 3.340 | 2009-05-08 |
| 1362 | 2009-05-11 | 2,000 | 2,000 | 0.00 | 6,186,338,071 | 6,640 | 3.320 | 2009-05-07 |
| 1363 | 2009-05-07 | 0 | -16,000 | 0.00 | 6,186,338,071 | 0 | 3.350 | 2009-05-05 |
| 1364 | 2009-05-06 | 16,000 | 16,000 | 0.00 | 6,186,338,071 | 53,280 | 3.330 | 2009-05-04 |
| 1365 | 2009-04-23 | 0 | -24,000 | 0.00 | 6,163,838,071 | 0 | 3.440 | 2009-04-21 |
| 1366 | 2009-04-22 | 24,000 | -10,000 | 0.00 | 6,163,838,071 | 83,040 | 3.460 | 2009-04-20 |
| 1367 | 2009-04-20 | 34,000 | -14,000 | 0.00 | 6,162,388,071 | 118,660 | 3.490 | 2009-04-16 |
| 1368 | 2009-04-17 | 48,000 | 46,000 | 0.00 | 6,162,388,071 | 169,440 | 3.530 | 2009-04-15 |
| 1369 | 2009-04-09 | 2,000 | -2,000 | 0.00 | 6,162,388,071 | 6,660 | 3.330 | 2009-04-07 |
| 1370 | 2009-04-01 | 4,000 | 2,000 | 0.00 | 6,162,388,071 | 12,360 | 3.090 | 2009-03-30 |
| 1371 | 2009-03-31 | 2,000 | 2,000 | 0.00 | 6,162,388,071 | 6,180 | 3.090 | 2009-03-27 |
| 1372 | 2009-03-30 | 0 | -24,000 | 0.00 | 6,162,388,071 | 0 | 3.120 | 2009-03-26 |
| 1373 | 2009-03-27 | 24,000 | 24,000 | 0.00 | 6,162,388,071 | 74,640 | 3.110 | 2009-03-25 |
| 1374 | 2009-03-25 | 0 | -24,000 | 0.00 | 6,162,388,071 | 0 | 3.160 | 2009-03-23 |
| 1375 | 2009-03-24 | 24,000 | 24,000 | 0.00 | 6,162,388,071 | 74,160 | 3.090 | 2009-03-20 |
| 1376 | 2009-02-27 | 0 | -6,000 | 0.00 | 6,161,388,071 | 0 | 3.400 | 2009-02-25 |
| 1377 | 2009-02-26 | 6,000 | 6,000 | 0.00 | 6,161,388,071 | 19,500 | 3.250 | 2009-02-24 |
| 1378 | 2009-02-25 | 0 | -6,000 | 0.00 | 6,161,388,071 | 0 | 3.350 | 2009-02-23 |
| 1379 | 2009-02-19 | 6,000 | -8,000 | 0.00 | 6,161,388,071 | 18,660 | 3.110 | 2009-02-17 |
| 1380 | 2009-02-13 | 14,000 | 8,000 | 0.00 | 6,161,388,071 | 44,100 | 3.150 | 2009-02-11 |
| 1381 | 2009-02-12 | 6,000 | -8,000 | 0.00 | 6,161,388,071 | 18,660 | 3.110 | 2009-02-10 |
| 1382 | 2009-02-10 | 14,000 | 8,000 | 0.00 | 6,161,388,071 | 44,660 | 3.190 | 2009-02-06 |
| 1383 | 2009-02-06 | 6,000 | -4,000 | 0.00 | 6,161,388,071 | 18,120 | 3.020 | 2009-02-04 |
| 1384 | 2009-02-05 | 10,000 | 4,000 | 0.00 | 6,161,388,071 | 30,100 | 3.010 | 2009-02-03 |
| 1385 | 2009-02-04 | 6,000 | -6,000 | 0.00 | 6,161,388,071 | 18,300 | 3.050 | 2009-02-02 |
| 1386 | 2009-02-03 | 12,000 | -4,000 | 0.00 | 6,161,388,071 | 35,880 | 2.990 | 2009-01-30 |
| 1387 | 2009-02-02 | 16,000 | 10,000 | 0.00 | 6,161,388,071 | 46,560 | 2.910 | 2009-01-29 |
| 1388 | 2009-01-23 | 6,000 | -10,000 | 0.00 | 6,161,388,071 | 18,960 | 3.160 | 2009-01-21 |
| 1389 | 2009-01-22 | 16,000 | -14,000 | 0.00 | 6,161,388,071 | 50,560 | 3.160 | 2009-01-20 |
| 1390 | 2009-01-21 | 30,000 | 16,000 | 0.00 | 6,161,388,071 | 98,400 | 3.280 | 2009-01-19 |
| 1391 | 2009-01-20 | 14,000 | 4,000 | 0.00 | 6,161,388,071 | 44,660 | 3.190 | 2009-01-16 |
| 1392 | 2009-01-16 | 10,000 | -6,000 | 0.00 | 6,161,388,071 | 33,400 | 3.340 | 2009-01-14 |
| 1393 | 2009-01-15 | 16,000 | 10,000 | 0.00 | 6,161,388,071 | 49,280 | 3.080 | 2009-01-13 |
| 1394 | 2009-01-13 | 6,000 | 6,000 | 0.00 | 6,161,388,071 | 18,780 | 3.130 | 2009-01-09 |
| 1395 | 2008-12-19 | 0 | -4,000 | 0.00 | 6,161,388,071 | 0 | 3.220 | 2008-12-17 |
| 1396 | 2008-12-15 | 4,000 | 4,000 | 0.00 | 6,161,388,071 | 10,640 | 2.660 | 2008-12-11 |
| 1397 | 2008-12-05 | 0 | -6,000 | 0.00 | 6,161,388,071 | 0 | 2.790 | 2008-12-03 |
| 1398 | 2008-12-04 | 6,000 | 6,000 | 0.00 | 6,161,388,071 | 15,840 | 2.640 | 2008-12-02 |
| 1399 | 2008-11-28 | 0 | -4,000 | 0.00 | 6,161,388,071 | 0 | 2.540 | 2008-11-26 |
| 1400 | 2008-11-27 | 4,000 | 4,000 | 0.00 | 6,161,388,071 | 9,920 | 2.480 | 2008-11-25 |
| 1401 | 2008-11-26 | 0 | -10,000 | 0.00 | 6,161,388,071 | 0 | 2.570 | 2008-11-24 |
| 1402 | 2008-11-24 | 10,000 | -8,000 | 0.00 | 6,161,388,071 | 22,700 | 2.270 | 2008-11-20 |
| 1403 | 2008-11-21 | 18,000 | 8,000 | 0.00 | 6,161,388,071 | 42,120 | 2.340 | 2008-11-19 |
| 1404 | 2008-11-20 | 10,000 | -8,000 | 0.00 | 6,161,388,071 | 23,700 | 2.370 | 2008-11-18 |
| 1405 | 2008-11-19 | 18,000 | 8,000 | 0.00 | 6,161,388,071 | 42,480 | 2.360 | 2008-11-17 |
| 1406 | 2008-11-18 | 10,000 | 10,000 | 0.00 | 6,161,388,071 | 22,700 | 2.270 | 2008-11-14 |
| 1407 | 2008-10-14 | 0 | -10,000 | 0.00 | 6,161,388,071 | 0 | 1.750 | 2008-10-10 |
| 1408 | 2008-09-19 | 10,000 | 10,000 | 0.00 | 6,161,388,071 | 23,000 | 2.300 | 2008-09-17 |
| 1409 | 2008-07-23 | 0 | -6,000 | 0.00 | 6,152,388,071 | 0 | 2.960 | 2008-07-21 |
| 1410 | 2008-07-15 | 6,000 | 6,000 | 0.00 | 6,152,388,071 | 17,640 | 2.940 | 2008-07-11 |
| 1411 | 2008-05-27 | 0 | -8,000 | 0.00 | 6,138,388,071 | 0 | 3.740 | 2008-05-23 |
| 1412 | 2008-05-23 | 8,000 | 8,000 | 0.00 | 6,138,388,071 | 30,080 | 3.760 | 2008-05-21 |
| 1413 | 2008-05-20 | 0 | -18,000 | 0.00 | 6,138,388,071 | 0 | 3.720 | 2008-05-16 |
| 1414 | 2008-05-19 | 18,000 | 18,000 | 0.00 | 6,138,388,071 | 66,240 | 3.680 | 2008-05-15 |
| 1415 | 2008-04-24 | 0 | -2,000 | 0.00 | 6,138,388,071 | 0 | 3.800 | 2008-04-22 |
| 1416 | 2008-04-23 | 2,000 | 2,000 | 0.00 | 6,138,388,071 | 7,620 | 3.810 | 2008-04-21 |
Webb-site Database - Powered By Linux Group