GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,821,833 | -44,000 | 0.03 | 6,537,821,440 | 13,572,656 | 7.450 | 2026-01-29 |
| 5 | 2026-01-30 | 1,865,833 | -10,000 | 0.03 | 6,537,821,440 | 13,303,389 | 7.130 | 2026-01-28 |
| 6 | 2026-01-23 | 1,875,833 | 10,000 | 0.03 | 6,537,821,440 | 12,999,523 | 6.930 | 2026-01-21 |
| 7 | 2026-01-19 | 1,865,833 | 50,000 | 0.03 | 6,537,821,440 | 12,780,956 | 6.850 | 2026-01-15 |
| 8 | 2026-01-15 | 1,815,833 | 10,000 | 0.03 | 6,537,821,440 | 12,492,931 | 6.880 | 2026-01-13 |
| 9 | 2026-01-13 | 1,805,833 | 10,000 | 0.03 | 6,537,821,440 | 12,658,889 | 7.010 | 2026-01-09 |
| 10 | 2026-01-12 | 1,795,833 | -12,000 | 0.03 | 6,537,821,440 | 12,732,456 | 7.090 | 2026-01-08 |
| 11 | 2026-01-09 | 1,807,833 | -12,000 | 0.03 | 6,537,821,440 | 12,636,753 | 6.990 | 2026-01-07 |
| 12 | 2026-01-08 | 1,819,833 | 2,000 | 0.03 | 6,537,821,440 | 12,647,839 | 6.950 | 2026-01-06 |
| 13 | 2026-01-05 | 1,817,833 | 2,000 | 0.03 | 6,537,821,440 | 12,215,838 | 6.720 | 2025-12-30 |
| 14 | 2025-12-30 | 1,815,833 | 30,000 | 0.03 | 6,537,821,440 | 12,420,298 | 6.840 | 2025-12-23 |
| 15 | 2025-12-18 | 1,785,833 | 50,000 | 0.03 | 6,537,821,440 | 12,215,098 | 6.840 | 2025-12-16 |
| 16 | 2025-12-17 | 1,735,833 | 20,000 | 0.03 | 6,537,821,440 | 12,064,039 | 6.950 | 2025-12-15 |
| 17 | 2025-12-16 | 1,715,833 | 30,000 | 0.03 | 6,537,821,440 | 12,045,148 | 7.020 | 2025-12-12 |
| 18 | 2025-12-15 | 1,685,833 | 30,000 | 0.03 | 6,537,821,440 | 11,581,673 | 6.870 | 2025-12-11 |
| 19 | 2025-12-12 | 1,655,833 | 150,000 | 0.03 | 6,537,821,440 | 11,408,689 | 6.890 | 2025-12-10 |
| 20 | 2025-12-11 | 1,505,833 | 90,000 | 0.02 | 6,537,821,440 | 10,721,531 | 7.120 | 2025-12-09 |
| 21 | 2025-12-02 | 1,415,833 | 30,000 | 0.02 | 6,537,821,440 | 10,590,431 | 7.480 | 2025-11-28 |
| 22 | 2025-11-27 | 1,385,833 | -4,000 | 0.02 | 6,537,821,440 | 10,407,606 | 7.510 | 2025-11-25 |
| 23 | 2025-11-25 | 1,389,833 | 30,000 | 0.02 | 6,537,821,440 | 10,354,256 | 7.450 | 2025-11-21 |
| 24 | 2025-11-20 | 1,359,833 | 30,000 | 0.02 | 6,537,821,440 | 10,212,346 | 7.510 | 2025-11-18 |
| 25 | 2025-11-18 | 1,329,833 | -10,000 | 0.02 | 6,537,821,440 | 10,226,416 | 7.690 | 2025-11-14 |
| 26 | 2025-11-07 | 1,339,833 | -70,000 | 0.02 | 6,537,821,440 | 10,008,553 | 7.470 | 2025-11-05 |
| 27 | 2025-11-03 | 1,409,833 | -8,000 | 0.02 | 6,537,821,440 | 10,545,551 | 7.480 | 2025-10-30 |
| 28 | 2025-10-28 | 1,417,833 | -6,000 | 0.02 | 6,537,821,440 | 10,165,863 | 7.170 | 2025-10-24 |
| 29 | 2025-10-27 | 1,423,833 | 10,000 | 0.02 | 6,537,821,440 | 10,308,551 | 7.240 | 2025-10-23 |
| 30 | 2025-10-17 | 1,413,833 | -20,000 | 0.02 | 6,537,821,440 | 10,123,044 | 7.160 | 2025-10-15 |
| 31 | 2025-10-14 | 1,433,833 | -40,000 | 0.02 | 6,537,821,440 | 10,079,846 | 7.030 | 2025-10-10 |
| 32 | 2025-10-10 | 1,473,833 | 70,000 | 0.02 | 6,537,821,440 | 9,992,588 | 6.780 | 2025-10-08 |
| 33 | 2025-10-09 | 1,403,833 | 40,000 | 0.02 | 6,537,821,440 | 10,023,368 | 7.140 | 2025-10-06 |
| 34 | 2025-10-02 | 1,363,833 | 22,000 | 0.02 | 6,537,821,440 | 9,669,576 | 7.090 | 2025-09-29 |
| 35 | 2025-09-29 | 1,341,833 | -30,000 | 0.02 | 6,537,821,440 | 9,540,433 | 7.110 | 2025-09-25 |
| 36 | 2025-09-26 | 1,371,833 | 6,000 | 0.02 | 6,537,821,440 | 9,767,451 | 7.120 | 2025-09-24 |
| 37 | 2025-09-24 | 1,365,833 | 50,000 | 0.02 | 6,537,821,440 | 9,738,389 | 7.130 | 2025-09-22 |
| 38 | 2025-09-08 | 1,315,833 | 70,000 | 0.02 | 6,537,821,440 | 9,381,889 | 7.130 | 2025-09-04 |
| 39 | 2025-09-01 | 1,245,833 | -10,000 | 0.02 | 6,537,821,440 | 9,082,123 | 7.290 | 2025-08-28 |
| 40 | 2025-08-29 | 1,255,833 | -20,000 | 0.02 | 6,537,821,440 | 9,067,114 | 7.220 | 2025-08-27 |
| 41 | 2025-08-26 | 1,275,833 | -8,000 | 0.02 | 6,537,821,440 | 8,828,764 | 6.920 | 2025-08-22 |
| 42 | 2025-08-19 | 1,283,833 | 38,000 | 0.02 | 6,537,821,440 | 8,845,609 | 6.890 | 2025-08-15 |
| 43 | 2025-08-15 | 1,245,833 | 20,000 | 0.02 | 6,537,821,440 | 8,733,289 | 7.010 | 2025-08-13 |
| 44 | 2025-08-07 | 1,225,833 | -20,000 | 0.02 | 6,537,821,440 | 8,703,414 | 7.100 | 2025-08-05 |
| 45 | 2025-08-06 | 1,245,833 | 20,000 | 0.02 | 6,537,821,440 | 8,633,623 | 6.930 | 2025-08-04 |
| 46 | 2025-07-30 | 1,225,833 | -50,000 | 0.02 | 6,537,821,440 | 8,715,673 | 7.110 | 2025-07-28 |
| 47 | 2025-07-24 | 1,275,833 | 6,000 | 0.02 | 6,537,821,440 | 9,058,414 | 7.100 | 2025-07-22 |
| 48 | 2025-07-23 | 1,269,833 | -20,000 | 0.02 | 6,537,821,440 | 8,914,228 | 7.020 | 2025-07-21 |
| 49 | 2025-07-22 | 1,289,833 | -70,000 | 0.02 | 6,537,821,440 | 8,874,051 | 6.880 | 2025-07-18 |
| 50 | 2025-07-17 | 1,359,833 | -18,000 | 0.02 | 6,537,821,440 | 9,382,848 | 6.900 | 2025-07-15 |
| 51 | 2025-07-15 | 1,377,833 | -10,000 | 0.02 | 6,537,821,440 | 9,190,146 | 6.670 | 2025-07-11 |
| 52 | 2025-07-14 | 1,387,833 | 10,000 | 0.02 | 6,537,821,440 | 9,062,549 | 6.530 | 2025-07-10 |
| 53 | 2025-07-09 | 1,377,833 | 2,000 | 0.02 | 6,537,821,440 | 8,845,688 | 6.420 | 2025-07-07 |
| 54 | 2025-07-07 | 1,375,833 | 6,000 | 0.02 | 6,537,821,440 | 8,942,915 | 6.500 | 2025-07-03 |
| 55 | 2025-07-03 | 1,369,833 | -100,000 | 0.02 | 6,537,821,440 | 8,986,104 | 6.560 | 2025-06-30 |
| 56 | 2025-07-02 | 1,469,833 | 30,000 | 0.02 | 6,537,821,440 | 9,539,216 | 6.490 | 2025-06-27 |
| 57 | 2025-06-27 | 1,439,833 | -28,000 | 0.02 | 6,537,821,440 | 9,790,864 | 6.800 | 2025-06-25 |
| 58 | 2025-06-26 | 1,467,833 | -14,000 | 0.02 | 6,537,821,440 | 10,128,048 | 6.900 | 2025-06-24 |
| 59 | 2025-06-24 | 1,481,833 | -6,000 | 0.02 | 6,537,821,440 | 10,106,101 | 6.820 | 2025-06-20 |
| 60 | 2025-06-19 | 1,487,833 | -10,000 | 0.02 | 6,537,821,440 | 10,176,778 | 6.840 | 2025-06-17 |
| 61 | 2025-06-18 | 1,497,833 | -2,000 | 0.02 | 6,537,821,440 | 10,260,156 | 6.850 | 2025-06-16 |
| 62 | 2025-06-17 | 1,499,833 | -16,000 | 0.02 | 6,537,821,440 | 10,018,884 | 6.680 | 2025-06-13 |
| 63 | 2025-06-10 | 1,515,833 | 6,000 | 0.02 | 6,537,821,440 | 9,913,548 | 6.540 | 2025-06-06 |
| 64 | 2025-06-05 | 1,509,833 | -42,000 | 0.02 | 6,537,821,440 | 10,010,193 | 6.630 | 2025-06-03 |
| 65 | 2025-05-30 | 1,551,833 | 60,000 | 0.02 | 6,537,821,440 | 9,885,176 | 6.370 | 2025-05-28 |
| 66 | 2025-05-28 | 1,491,833 | -76,000 | 0.02 | 6,537,821,440 | 9,428,385 | 6.320 | 2025-05-26 |
| 67 | 2025-05-27 | 1,567,833 | 126,000 | 0.02 | 6,537,821,440 | 9,877,348 | 6.300 | 2025-05-23 |
| 68 | 2025-05-26 | 1,441,833 | -30,000 | 0.02 | 6,537,821,440 | 9,285,405 | 6.440 | 2025-05-22 |
| 69 | 2025-05-23 | 1,471,833 | -120,000 | 0.02 | 6,537,821,440 | 9,493,323 | 6.450 | 2025-05-21 |
| 70 | 2025-05-22 | 1,591,833 | -20,000 | 0.02 | 6,537,821,440 | 10,362,833 | 6.510 | 2025-05-20 |
| 71 | 2025-05-21 | 1,611,833 | -50,000 | 0.02 | 6,537,821,440 | 10,170,666 | 6.310 | 2025-05-19 |
| 72 | 2025-05-20 | 1,661,833 | -10,000 | 0.03 | 6,537,821,440 | 10,303,365 | 6.200 | 2025-05-16 |
| 73 | 2025-05-12 | 1,671,833 | 40,000 | 0.03 | 6,537,821,440 | 10,214,900 | 6.110 | 2025-05-08 |
| 74 | 2025-05-09 | 1,631,833 | 50,000 | 0.02 | 6,537,821,440 | 10,068,410 | 6.170 | 2025-05-07 |
| 75 | 2025-05-02 | 1,581,833 | 80,000 | 0.02 | 6,537,821,440 | 9,886,456 | 6.250 | 2025-04-29 |
| 76 | 2025-04-30 | 1,501,833 | -10,000 | 0.02 | 6,537,821,440 | 9,551,658 | 6.360 | 2025-04-28 |
| 77 | 2025-04-28 | 1,511,833 | -22,000 | 0.02 | 6,537,821,440 | 9,539,666 | 6.310 | 2025-04-24 |
| 78 | 2025-04-24 | 1,533,833 | 20,000 | 0.02 | 6,537,821,440 | 9,218,336 | 6.010 | 2025-04-22 |
| 79 | 2025-04-22 | 1,513,833 | 60,000 | 0.02 | 6,537,821,440 | 8,977,030 | 5.930 | 2025-04-16 |
| 80 | 2025-04-15 | 1,453,833 | 60,000 | 0.02 | 6,537,821,440 | 8,722,998 | 6.000 | 2025-04-11 |
| 81 | 2025-04-14 | 1,393,833 | -66,000 | 0.02 | 6,537,821,440 | 8,558,135 | 6.140 | 2025-04-10 |
| 82 | 2025-04-11 | 1,459,833 | 60,000 | 0.02 | 6,537,821,440 | 8,846,588 | 6.060 | 2025-04-09 |
| 83 | 2025-04-10 | 1,399,833 | -230,000 | 0.02 | 6,537,821,440 | 8,231,018 | 5.880 | 2025-04-08 |
| 84 | 2025-04-09 | 1,629,833 | 20,000 | 0.02 | 6,537,821,440 | 9,273,750 | 5.690 | 2025-04-07 |
| 85 | 2025-04-08 | 1,609,833 | 30,000 | 0.02 | 6,537,821,440 | 9,707,293 | 6.030 | 2025-04-03 |
| 86 | 2025-04-02 | 1,579,833 | 70,000 | 0.02 | 6,537,821,440 | 9,036,645 | 5.720 | 2025-03-31 |
| 87 | 2025-04-01 | 1,509,833 | 50,000 | 0.02 | 6,537,821,440 | 8,908,015 | 5.900 | 2025-03-28 |
| 88 | 2025-03-31 | 1,459,833 | 60,000 | 0.02 | 6,537,821,440 | 8,510,826 | 5.830 | 2025-03-27 |
| 89 | 2025-03-28 | 1,399,833 | -82,000 | 0.02 | 6,537,821,440 | 8,385,000 | 5.990 | 2025-03-26 |
| 90 | 2025-03-27 | 1,481,833 | 12,000 | 0.02 | 6,537,821,440 | 8,550,176 | 5.770 | 2025-03-25 |
| 91 | 2025-03-24 | 1,469,833 | -10,000 | 0.02 | 6,537,821,440 | 9,333,440 | 6.350 | 2025-03-20 |
| 92 | 2025-03-19 | 1,479,833 | -10,000 | 0.02 | 6,537,821,440 | 9,352,545 | 6.320 | 2025-03-17 |
| 93 | 2025-03-10 | 1,489,833 | -10,000 | 0.02 | 6,537,821,440 | 9,028,388 | 6.060 | 2025-03-06 |
| 94 | 2025-03-07 | 1,499,833 | 20,000 | 0.02 | 6,537,821,440 | 9,193,976 | 6.130 | 2025-03-05 |
| 95 | 2025-02-25 | 1,479,833 | 10,000 | 0.02 | 6,537,821,440 | 8,834,603 | 5.970 | 2025-02-21 |
| 96 | 2025-02-20 | 1,469,833 | 20,000 | 0.02 | 6,537,821,440 | 9,039,473 | 6.150 | 2025-02-18 |
| 97 | 2025-02-19 | 1,449,833 | -10,000 | 0.02 | 6,537,821,440 | 8,814,985 | 6.080 | 2025-02-17 |
| 98 | 2025-02-14 | 1,459,833 | -10,000 | 0.02 | 6,537,821,440 | 8,423,236 | 5.770 | 2025-02-12 |
| 99 | 2025-02-11 | 1,469,833 | 50,000 | 0.02 | 6,537,821,440 | 8,525,031 | 5.800 | 2025-02-07 |
| 100 | 2025-02-10 | 1,419,833 | 10,000 | 0.02 | 6,537,821,440 | 8,291,825 | 5.840 | 2025-02-06 |
| 101 | 2025-02-06 | 1,409,833 | 10,000 | 0.02 | 6,537,821,440 | 8,416,703 | 5.970 | 2025-02-04 |
| 102 | 2025-01-23 | 1,399,833 | -10,000 | 0.02 | 6,537,821,440 | 8,245,016 | 5.890 | 2025-01-21 |
| 103 | 2025-01-22 | 1,409,833 | 10,000 | 0.02 | 6,537,821,440 | 8,078,343 | 5.730 | 2025-01-20 |
| 104 | 2025-01-16 | 1,399,833 | 6,000 | 0.02 | 6,537,821,440 | 8,468,990 | 6.050 | 2025-01-14 |
| 105 | 2025-01-15 | 1,393,833 | 10,000 | 0.02 | 6,537,821,440 | 8,488,443 | 6.090 | 2025-01-13 |
| 106 | 2025-01-08 | 1,383,833 | 20,000 | 0.02 | 6,537,821,440 | 8,565,926 | 6.190 | 2025-01-06 |
| 107 | 2025-01-03 | 1,363,833 | -20,000 | 0.02 | 6,537,821,440 | 8,933,106 | 6.550 | 2024-12-30 |
| 108 | 2025-01-02 | 1,383,833 | -116,000 | 0.02 | 6,537,821,440 | 9,008,753 | 6.510 | 2024-12-27 |
| 109 | 2024-12-23 | 1,499,833 | 2,000 | 0.02 | 6,537,821,440 | 9,598,931 | 6.400 | 2024-12-19 |
| 110 | 2024-12-20 | 1,497,833 | -20,000 | 0.02 | 6,537,821,440 | 9,631,066 | 6.430 | 2024-12-18 |
| 111 | 2024-12-19 | 1,517,833 | -24,000 | 0.02 | 6,537,821,440 | 9,577,526 | 6.310 | 2024-12-17 |
| 112 | 2024-12-18 | 1,541,833 | 20,000 | 0.02 | 6,537,821,440 | 9,929,405 | 6.440 | 2024-12-16 |
| 113 | 2024-12-17 | 1,521,833 | -42,000 | 0.02 | 6,537,821,440 | 9,739,731 | 6.400 | 2024-12-13 |
| 114 | 2024-12-16 | 1,563,833 | -10,000 | 0.02 | 6,537,821,440 | 9,695,765 | 6.200 | 2024-12-12 |
| 115 | 2024-12-13 | 1,573,833 | 96,000 | 0.02 | 6,537,821,440 | 9,395,783 | 5.970 | 2024-12-11 |
| 116 | 2024-12-12 | 1,477,833 | -830,000 | 0.02 | 6,537,821,440 | 8,349,756 | 5.650 | 2024-12-10 |
| 117 | 2024-12-11 | 2,307,833 | -26,000 | 0.04 | 6,537,821,440 | 12,046,888 | 5.220 | 2024-12-09 |
| 118 | 2024-12-10 | 2,333,833 | -4,000 | 0.04 | 6,537,821,440 | 11,809,195 | 5.060 | 2024-12-06 |
| 119 | 2024-12-09 | 2,337,833 | 82,000 | 0.04 | 6,537,821,440 | 11,595,652 | 4.960 | 2024-12-05 |
| 120 | 2024-12-06 | 2,255,833 | 78,000 | 0.03 | 6,537,821,440 | 11,279,165 | 5.000 | 2024-12-04 |
| 121 | 2024-12-05 | 2,177,833 | -10,000 | 0.03 | 6,537,821,440 | 10,845,608 | 4.980 | 2024-12-03 |
| 122 | 2024-12-04 | 2,187,833 | 50,000 | 0.03 | 6,537,821,440 | 10,698,503 | 4.890 | 2024-12-02 |
| 123 | 2024-12-02 | 2,137,833 | 30,000 | 0.03 | 6,537,821,440 | 10,411,247 | 4.870 | 2024-11-28 |
| 124 | 2024-11-26 | 2,107,833 | 2,000 | 0.03 | 6,537,821,440 | 9,906,815 | 4.700 | 2024-11-22 |
| 125 | 2024-11-25 | 2,105,833 | 20,000 | 0.03 | 6,537,821,440 | 10,129,057 | 4.810 | 2024-11-21 |
| 126 | 2024-11-22 | 2,085,833 | -8,000 | 0.03 | 6,537,821,440 | 10,137,148 | 4.860 | 2024-11-20 |
| 127 | 2024-11-21 | 2,093,833 | -8,000 | 0.03 | 6,537,821,440 | 10,113,213 | 4.830 | 2024-11-19 |
| 128 | 2024-11-20 | 2,101,833 | 16,000 | 0.03 | 6,537,821,440 | 10,088,798 | 4.800 | 2024-11-18 |
| 129 | 2024-11-19 | 2,085,833 | 2,000 | 0.03 | 6,537,821,440 | 9,949,423 | 4.770 | 2024-11-15 |
| 130 | 2024-11-15 | 2,083,833 | 24,000 | 0.03 | 6,537,821,440 | 10,169,105 | 4.880 | 2024-11-13 |
| 131 | 2024-11-14 | 2,059,833 | -2,000 | 0.03 | 6,537,821,440 | 10,051,985 | 4.880 | 2024-11-12 |
| 132 | 2024-11-13 | 2,061,833 | 160,000 | 0.03 | 6,537,821,440 | 10,185,455 | 4.940 | 2024-11-11 |
| 133 | 2024-11-12 | 1,901,833 | 202,000 | 0.03 | 6,537,821,440 | 9,585,238 | 5.040 | 2024-11-08 |
| 134 | 2024-11-08 | 1,699,833 | 108,000 | 0.03 | 6,537,821,440 | 8,601,155 | 5.060 | 2024-11-06 |
| 135 | 2024-11-06 | 1,591,833 | -50,000 | 0.02 | 6,537,821,440 | 8,118,348 | 5.100 | 2024-11-04 |
| 136 | 2024-11-05 | 1,641,833 | -12,000 | 0.03 | 6,537,821,440 | 8,225,583 | 5.010 | 2024-11-01 |
| 137 | 2024-11-04 | 1,653,833 | 10,000 | 0.03 | 6,537,821,440 | 8,186,473 | 4.950 | 2024-10-31 |
| 138 | 2024-11-01 | 1,643,833 | -10,000 | 0.03 | 6,537,821,440 | 8,219,165 | 5.000 | 2024-10-30 |
| 139 | 2024-10-31 | 1,653,833 | 10,000 | 0.03 | 6,537,821,440 | 8,451,087 | 5.110 | 2024-10-29 |
| 140 | 2024-10-28 | 1,643,833 | 4,000 | 0.03 | 6,537,821,440 | 8,498,617 | 5.170 | 2024-10-24 |
| 141 | 2024-10-25 | 1,639,833 | -40,000 | 0.03 | 6,537,821,440 | 8,527,132 | 5.200 | 2024-10-23 |
| 142 | 2024-10-17 | 1,679,833 | -18,000 | 0.03 | 6,537,821,440 | 8,348,770 | 4.970 | 2024-10-15 |
| 143 | 2024-10-14 | 1,697,833 | -140,000 | 0.03 | 6,537,821,440 | 8,370,317 | 4.930 | 2024-10-09 |
| 144 | 2024-10-10 | 1,837,833 | -26,000 | 0.03 | 6,537,821,440 | 10,255,108 | 5.580 | 2024-10-08 |
| 145 | 2024-10-09 | 1,863,833 | -6,000 | 0.03 | 6,537,821,440 | 11,369,381 | 6.100 | 2024-10-07 |
| 146 | 2024-10-08 | 1,869,833 | 20,000 | 0.03 | 6,537,821,440 | 10,975,920 | 5.870 | 2024-10-04 |
| 147 | 2024-10-07 | 1,849,833 | 46,000 | 0.03 | 6,537,821,440 | 10,803,025 | 5.840 | 2024-10-03 |
| 148 | 2024-10-04 | 1,803,833 | -66,000 | 0.03 | 6,537,821,440 | 10,588,500 | 5.870 | 2024-10-02 |
| 149 | 2024-10-03 | 1,869,833 | 110,000 | 0.03 | 6,537,821,440 | 9,779,227 | 5.230 | 2024-09-30 |
| 150 | 2024-10-02 | 1,759,833 | -278,000 | 0.03 | 6,537,821,440 | 9,221,525 | 5.240 | 2024-09-27 |
| 151 | 2024-09-30 | 2,037,833 | 20,000 | 0.03 | 6,537,821,440 | 10,107,652 | 4.960 | 2024-09-26 |
| 152 | 2024-09-23 | 2,017,833 | 20,000 | 0.03 | 6,537,821,440 | 9,342,567 | 4.630 | 2024-09-19 |
| 153 | 2024-09-19 | 1,997,833 | -10,000 | 0.03 | 6,537,821,440 | 9,050,183 | 4.530 | 2024-09-16 |
| 154 | 2024-09-16 | 2,007,833 | -10,000 | 0.03 | 6,537,821,440 | 8,995,092 | 4.480 | 2024-09-12 |
| 155 | 2024-09-12 | 2,017,833 | 10,000 | 0.03 | 6,537,821,440 | 8,959,179 | 4.440 | 2024-09-10 |
| 156 | 2024-09-09 | 2,007,833 | -32,000 | 0.03 | 6,537,821,440 | 8,995,092 | 4.480 | 2024-09-04 |
| 157 | 2024-09-03 | 2,039,833 | 40,000 | 0.03 | 6,537,821,440 | 9,016,062 | 4.420 | 2024-08-30 |
| 158 | 2024-09-02 | 1,999,833 | 50,000 | 0.03 | 6,537,821,440 | 8,999,249 | 4.500 | 2024-08-29 |
| 159 | 2024-08-28 | 1,949,833 | -20,000 | 0.03 | 6,537,821,440 | 7,682,342 | 3.940 | 2024-08-26 |
| 160 | 2024-08-26 | 1,969,833 | 20,000 | 0.03 | 6,537,821,440 | 7,505,064 | 3.810 | 2024-08-22 |
| 161 | 2024-08-21 | 1,949,833 | -18,000 | 0.03 | 6,537,821,440 | 7,799,332 | 4.000 | 2024-08-19 |
| 162 | 2024-08-16 | 1,967,833 | 4,000 | 0.03 | 6,537,821,440 | 7,674,549 | 3.900 | 2024-08-14 |
| 163 | 2024-08-14 | 1,963,833 | 34,000 | 0.03 | 6,537,821,440 | 7,874,970 | 4.010 | 2024-08-12 |
| 164 | 2024-08-13 | 1,929,833 | -24,000 | 0.03 | 6,537,821,440 | 7,873,719 | 4.080 | 2024-08-09 |
| 165 | 2024-08-12 | 1,953,833 | 4,000 | 0.03 | 6,537,821,440 | 7,834,870 | 4.010 | 2024-08-08 |
| 166 | 2024-08-09 | 1,949,833 | -4,000 | 0.03 | 6,537,821,440 | 7,994,315 | 4.100 | 2024-08-07 |
| 167 | 2024-08-06 | 1,953,833 | 4,000 | 0.03 | 6,537,821,440 | 7,756,717 | 3.970 | 2024-08-02 |
| 168 | 2024-08-05 | 1,949,833 | -4,000 | 0.03 | 6,537,821,440 | 7,955,319 | 4.080 | 2024-08-01 |
| 169 | 2024-08-02 | 1,953,833 | 4,000 | 0.03 | 6,537,821,440 | 8,010,715 | 4.100 | 2024-07-31 |
| 170 | 2024-07-25 | 1,949,833 | -6,000 | 0.03 | 6,537,821,440 | 8,111,305 | 4.160 | 2024-07-23 |
| 171 | 2024-07-17 | 1,955,833 | 50,000 | 0.03 | 6,537,821,440 | 8,292,732 | 4.240 | 2024-07-15 |
| 172 | 2024-07-16 | 1,905,833 | -10,000 | 0.03 | 6,537,821,440 | 8,328,490 | 4.370 | 2024-07-12 |
| 173 | 2024-07-15 | 1,915,833 | 34,000 | 0.03 | 6,537,821,440 | 8,199,765 | 4.280 | 2024-07-11 |
| 174 | 2024-07-12 | 1,881,833 | 20,000 | 0.03 | 6,537,821,440 | 8,054,245 | 4.280 | 2024-07-10 |
| 175 | 2024-07-09 | 1,861,833 | 28,000 | 0.03 | 6,537,821,440 | 8,154,829 | 4.380 | 2024-07-05 |
| 176 | 2024-07-05 | 1,833,833 | 50,000 | 0.03 | 6,537,821,440 | 8,252,249 | 4.500 | 2024-07-03 |
| 177 | 2024-07-04 | 1,783,833 | 100,000 | 0.03 | 6,537,821,440 | 7,938,057 | 4.450 | 2024-07-02 |
| 178 | 2024-07-03 | 1,683,833 | -154,000 | 0.03 | 6,537,821,440 | 7,695,117 | 4.570 | 2024-06-28 |
| 179 | 2024-07-02 | 1,837,833 | 4,000 | 0.03 | 6,537,821,440 | 7,921,060 | 4.310 | 2024-06-27 |
| 180 | 2024-06-28 | 1,833,833 | -6,000 | 0.03 | 6,537,821,440 | 8,233,910 | 4.490 | 2024-06-26 |
| 181 | 2024-06-26 | 1,839,833 | 2,000 | 0.03 | 6,537,821,440 | 8,279,249 | 4.500 | 2024-06-24 |
| 182 | 2024-06-25 | 1,837,833 | 2,000 | 0.03 | 6,537,821,440 | 8,307,005 | 4.520 | 2024-06-21 |
| 183 | 2024-06-19 | 1,835,833 | 164,000 | 0.03 | 6,537,821,440 | 8,261,249 | 4.500 | 2024-06-17 |
| 184 | 2024-06-14 | 1,671,833 | -110,000 | 0.03 | 6,537,821,440 | 7,656,995 | 4.580 | 2024-06-12 |
| 185 | 2024-06-13 | 1,781,833 | 100,000 | 0.03 | 6,537,821,440 | 8,071,703 | 4.530 | 2024-06-11 |
| 186 | 2024-06-12 | 1,681,833 | -150,000 | 0.03 | 6,537,821,440 | 7,904,615 | 4.700 | 2024-06-07 |
| 187 | 2024-06-11 | 1,831,833 | -10,000 | 0.03 | 6,537,821,440 | 8,169,975 | 4.460 | 2024-06-06 |
| 188 | 2024-06-07 | 1,841,833 | 10,000 | 0.03 | 6,537,821,440 | 8,232,994 | 4.470 | 2024-06-05 |
| 189 | 2024-06-06 | 1,831,833 | 30,000 | 0.03 | 6,537,821,440 | 8,298,203 | 4.530 | 2024-06-04 |
| 190 | 2024-06-05 | 1,801,833 | -10,000 | 0.03 | 6,537,821,440 | 8,126,267 | 4.510 | 2024-06-03 |
| 191 | 2024-06-04 | 1,811,833 | 130,000 | 0.03 | 6,537,821,440 | 8,008,302 | 4.420 | 2024-05-31 |
| 192 | 2024-05-28 | 1,681,833 | -4,000 | 0.03 | 6,537,821,440 | 7,534,612 | 4.480 | 2024-05-24 |
| 193 | 2024-05-23 | 1,685,833 | 18,000 | 0.03 | 6,537,821,440 | 7,906,557 | 4.690 | 2024-05-21 |
| 194 | 2024-05-22 | 1,667,833 | 4,000 | 0.03 | 6,537,821,440 | 8,022,277 | 4.810 | 2024-05-20 |
| 195 | 2024-05-16 | 1,663,833 | -84,000 | 0.03 | 6,537,821,440 | 7,869,930 | 4.730 | 2024-05-13 |
| 196 | 2024-05-14 | 1,747,833 | 98,000 | 0.03 | 6,537,821,440 | 8,040,032 | 4.600 | 2024-05-10 |
| 197 | 2024-05-06 | 1,649,833 | 20,000 | 0.03 | 6,537,821,440 | 7,077,784 | 4.290 | 2024-05-02 |
| 198 | 2024-05-02 | 1,629,833 | -20,000 | 0.02 | 6,537,821,440 | 6,682,315 | 4.100 | 2024-04-29 |
| 199 | 2024-04-30 | 1,649,833 | -32,000 | 0.03 | 6,537,821,440 | 6,302,362 | 3.820 | 2024-04-26 |
| 200 | 2024-04-29 | 1,681,833 | -10,000 | 0.03 | 6,537,821,440 | 6,205,964 | 3.690 | 2024-04-25 |
| 201 | 2024-04-26 | 1,691,833 | 10,000 | 0.03 | 6,537,821,440 | 5,938,334 | 3.510 | 2024-04-24 |
| 202 | 2024-04-24 | 1,681,833 | 60,000 | 0.03 | 6,537,821,440 | 5,785,506 | 3.440 | 2024-04-22 |
| 203 | 2024-04-10 | 1,621,833 | 12,000 | 0.02 | 6,537,821,440 | 5,773,725 | 3.560 | 2024-04-08 |
| 204 | 2024-04-03 | 1,609,833 | -150,000 | 0.02 | 6,537,821,440 | 5,392,941 | 3.350 | 2024-03-28 |
| 205 | 2024-04-02 | 1,759,833 | 30,000 | 0.03 | 6,537,821,440 | 6,159,416 | 3.500 | 2024-03-27 |
| 206 | 2024-03-28 | 1,729,833 | -530,000 | 0.03 | 6,537,821,440 | 6,625,260 | 3.830 | 2024-03-26 |
| 207 | 2024-03-22 | 2,259,833 | 6,000 | 0.03 | 6,537,821,440 | 10,847,198 | 4.800 | 2024-03-20 |
| 208 | 2024-03-20 | 2,253,833 | -10,000 | 0.03 | 6,537,821,440 | 10,931,090 | 4.850 | 2024-03-18 |
| 209 | 2024-03-18 | 2,263,833 | 20,000 | 0.03 | 6,537,821,440 | 10,956,952 | 4.840 | 2024-03-14 |
| 210 | 2024-03-15 | 2,243,833 | -54,000 | 0.03 | 6,537,821,440 | 10,927,467 | 4.870 | 2024-03-13 |
| 211 | 2024-03-13 | 2,297,833 | -30,000 | 0.04 | 6,537,821,440 | 11,167,468 | 4.860 | 2024-03-11 |
| 212 | 2024-03-12 | 2,327,833 | -28,000 | 0.04 | 6,537,821,440 | 11,150,320 | 4.790 | 2024-03-08 |
| 213 | 2024-03-11 | 2,355,833 | 50,000 | 0.04 | 6,537,821,440 | 11,190,207 | 4.750 | 2024-03-07 |
| 214 | 2024-03-01 | 2,305,833 | -10,000 | 0.04 | 6,537,821,440 | 10,768,240 | 4.670 | 2024-02-28 |
| 215 | 2024-02-28 | 2,315,833 | -8,000 | 0.04 | 6,537,821,440 | 10,768,623 | 4.650 | 2024-02-26 |
| 216 | 2024-02-27 | 2,323,833 | 18,000 | 0.04 | 6,537,821,440 | 10,805,823 | 4.650 | 2024-02-23 |
| 217 | 2024-02-23 | 2,305,833 | -98,000 | 0.04 | 6,537,821,440 | 11,021,882 | 4.780 | 2024-02-21 |
| 218 | 2024-02-21 | 2,403,833 | -156,000 | 0.04 | 6,537,821,440 | 10,961,478 | 4.560 | 2024-02-19 |
| 219 | 2024-02-20 | 2,559,833 | 114,000 | 0.04 | 6,537,821,440 | 11,109,675 | 4.340 | 2024-02-16 |
| 220 | 2024-02-19 | 2,445,833 | 50,000 | 0.04 | 6,537,821,440 | 10,394,790 | 4.250 | 2024-02-15 |
| 221 | 2024-02-16 | 2,395,833 | -40,000 | 0.04 | 6,537,821,440 | 10,254,165 | 4.280 | 2024-02-14 |
| 222 | 2024-02-15 | 2,435,833 | 48,000 | 0.04 | 6,537,821,440 | 10,595,874 | 4.350 | 2024-02-08 |
| 223 | 2024-02-14 | 2,387,833 | 104,000 | 0.04 | 6,537,821,440 | 10,410,952 | 4.360 | 2024-02-07 |
| 224 | 2024-02-08 | 2,283,833 | 10,000 | 0.03 | 6,537,821,440 | 9,980,350 | 4.370 | 2024-02-06 |
| 225 | 2024-02-07 | 2,273,833 | 50,000 | 0.03 | 6,537,821,440 | 9,550,099 | 4.200 | 2024-02-05 |
| 226 | 2024-02-06 | 2,223,833 | 20,000 | 0.03 | 6,537,821,440 | 9,784,865 | 4.400 | 2024-02-02 |
| 227 | 2024-02-05 | 2,203,833 | 40,000 | 0.03 | 6,537,821,440 | 9,807,057 | 4.450 | 2024-02-01 |
| 228 | 2024-02-02 | 2,163,833 | 252,000 | 0.03 | 6,537,821,440 | 9,823,802 | 4.540 | 2024-01-31 |
| 229 | 2024-02-01 | 1,911,833 | 140,000 | 0.03 | 6,537,821,440 | 9,119,443 | 4.770 | 2024-01-30 |
| 230 | 2024-01-31 | 1,771,833 | 160,000 | 0.03 | 6,537,821,440 | 9,018,630 | 5.090 | 2024-01-29 |
| 231 | 2024-01-30 | 1,611,833 | 100,000 | 0.02 | 6,537,821,440 | 9,139,093 | 5.670 | 2024-01-26 |
| 232 | 2024-01-29 | 1,511,833 | -2,000 | 0.02 | 6,537,821,440 | 8,889,578 | 5.880 | 2024-01-25 |
| 233 | 2024-01-26 | 1,513,833 | 2,000 | 0.02 | 6,537,821,440 | 8,780,231 | 5.800 | 2024-01-24 |
| 234 | 2024-01-25 | 1,511,833 | 20,000 | 0.02 | 6,537,821,440 | 8,466,265 | 5.600 | 2024-01-23 |
| 235 | 2024-01-19 | 1,491,833 | 42,000 | 0.02 | 6,537,821,440 | 8,548,203 | 5.730 | 2024-01-17 |
| 236 | 2024-01-18 | 1,449,833 | 16,000 | 0.02 | 6,537,821,440 | 8,670,001 | 5.980 | 2024-01-16 |
| 237 | 2024-01-17 | 1,433,833 | -6,000 | 0.02 | 6,537,821,440 | 8,775,058 | 6.120 | 2024-01-15 |
| 238 | 2024-01-16 | 1,439,833 | -60,000 | 0.02 | 6,537,821,440 | 8,941,363 | 6.210 | 2024-01-12 |
| 239 | 2024-01-10 | 1,499,833 | 10,000 | 0.02 | 6,537,821,440 | 8,894,010 | 5.930 | 2024-01-08 |
| 240 | 2024-01-09 | 1,489,833 | -10,000 | 0.02 | 6,537,821,440 | 8,968,795 | 6.020 | 2024-01-05 |
| 241 | 2024-01-08 | 1,499,833 | -4,000 | 0.02 | 6,537,821,440 | 9,028,995 | 6.020 | 2024-01-04 |
| 242 | 2024-01-05 | 1,503,833 | 4,000 | 0.02 | 6,537,821,440 | 9,143,305 | 6.080 | 2024-01-03 |
| 243 | 2023-12-19 | 1,499,833 | -8,000 | 0.02 | 6,537,821,440 | 8,009,108 | 5.340 | 2023-12-15 |
| 244 | 2023-12-14 | 1,507,833 | 32,000 | 0.02 | 6,537,821,440 | 7,750,262 | 5.140 | 2023-12-12 |
| 245 | 2023-12-13 | 1,475,833 | 8,000 | 0.02 | 6,537,821,440 | 7,541,507 | 5.110 | 2023-12-11 |
| 246 | 2023-12-11 | 1,467,833 | 48,000 | 0.02 | 6,537,821,440 | 7,632,732 | 5.200 | 2023-12-07 |
| 247 | 2023-12-04 | 1,419,833 | 30,000 | 0.02 | 6,537,821,440 | 7,695,495 | 5.420 | 2023-11-30 |
| 248 | 2023-11-23 | 1,389,833 | -6,000 | 0.02 | 6,537,821,440 | 7,783,065 | 5.600 | 2023-11-21 |
| 249 | 2023-11-08 | 1,395,833 | -10,000 | 0.02 | 6,537,821,440 | 7,788,748 | 5.580 | 2023-11-06 |
| 250 | 2023-11-03 | 1,405,833 | 4,000 | 0.02 | 6,537,821,440 | 7,464,973 | 5.310 | 2023-11-01 |
| 251 | 2023-11-01 | 1,401,833 | 20,000 | 0.02 | 6,537,821,440 | 7,569,898 | 5.400 | 2023-10-30 |
| 252 | 2023-10-17 | 1,381,833 | 20,000 | 0.02 | 6,537,821,440 | 7,738,265 | 5.600 | 2023-10-13 |
| 253 | 2023-10-10 | 1,361,833 | -20,000 | 0.02 | 6,537,821,440 | 7,735,211 | 5.680 | 2023-10-06 |
| 254 | 2023-10-05 | 1,381,833 | 50,000 | 0.02 | 6,537,821,440 | 7,876,448 | 5.700 | 2023-10-03 |
| 255 | 2023-10-04 | 1,331,833 | -20,000 | 0.02 | 6,537,821,440 | 7,964,361 | 5.980 | 2023-09-29 |
| 256 | 2023-10-03 | 1,351,833 | 40,000 | 0.02 | 6,537,821,440 | 7,975,815 | 5.900 | 2023-09-28 |
| 257 | 2023-09-27 | 1,311,833 | 10,000 | 0.02 | 6,537,821,440 | 7,529,921 | 5.740 | 2023-09-25 |
| 258 | 2023-09-26 | 1,301,833 | -20,000 | 0.02 | 6,537,821,440 | 7,563,650 | 5.810 | 2023-09-22 |
| 259 | 2023-09-22 | 1,321,833 | 40,000 | 0.02 | 6,537,821,440 | 7,494,793 | 5.670 | 2023-09-20 |
| 260 | 2023-09-14 | 1,281,833 | 20,000 | 0.02 | 6,537,821,440 | 7,306,448 | 5.700 | 2023-09-12 |
| 261 | 2023-09-05 | 1,261,833 | -16,000 | 0.02 | 6,537,821,440 | 7,735,036 | 6.130 | 2023-08-31 |
| 262 | 2023-09-04 | 1,277,833 | -4,000 | 0.02 | 6,537,821,440 | 7,948,121 | 6.220 | 2023-08-30 |
| 263 | 2023-08-30 | 1,281,833 | -20,000 | 0.02 | 6,537,821,440 | 7,780,726 | 6.070 | 2023-08-28 |
| 264 | 2023-08-29 | 1,301,833 | 10,000 | 0.02 | 6,537,821,440 | 7,889,108 | 6.060 | 2023-08-25 |
| 265 | 2023-08-23 | 1,291,833 | 20,000 | 0.02 | 6,537,821,440 | 7,479,713 | 5.790 | 2023-08-21 |
| 266 | 2023-08-18 | 1,271,833 | -10,000 | 0.02 | 6,537,821,440 | 7,770,900 | 6.110 | 2023-08-16 |
| 267 | 2023-08-15 | 1,281,833 | -20,000 | 0.02 | 6,537,821,440 | 7,960,183 | 6.210 | 2023-08-11 |
| 268 | 2023-08-11 | 1,301,833 | 30,000 | 0.02 | 6,537,821,440 | 7,967,218 | 6.120 | 2023-08-09 |
| 269 | 2023-08-09 | 1,271,833 | 50,000 | 0.02 | 6,537,821,440 | 7,898,083 | 6.210 | 2023-08-07 |
| 270 | 2023-08-04 | 1,221,833 | 40,000 | 0.02 | 6,537,821,440 | 7,783,076 | 6.370 | 2023-08-02 |
| 271 | 2023-07-31 | 1,181,833 | -20,000 | 0.02 | 6,537,821,440 | 7,811,916 | 6.610 | 2023-07-27 |
| 272 | 2023-07-28 | 1,201,833 | -50,000 | 0.02 | 6,537,821,440 | 7,823,933 | 6.510 | 2023-07-26 |
| 273 | 2023-07-27 | 1,251,833 | -180,000 | 0.02 | 6,537,821,440 | 8,111,878 | 6.480 | 2023-07-25 |
| 274 | 2023-07-26 | 1,431,833 | 20,000 | 0.02 | 6,537,821,440 | 8,963,275 | 6.260 | 2023-07-24 |
| 275 | 2023-07-25 | 1,411,833 | 50,000 | 0.02 | 6,537,821,440 | 8,852,193 | 6.270 | 2023-07-21 |
| 276 | 2023-07-24 | 1,361,833 | 10,000 | 0.02 | 6,537,821,440 | 8,525,075 | 6.260 | 2023-07-20 |
| 277 | 2023-07-21 | 1,351,833 | 70,000 | 0.02 | 6,537,821,440 | 8,611,176 | 6.370 | 2023-07-19 |
| 278 | 2023-07-20 | 1,281,833 | 30,000 | 0.02 | 6,537,821,440 | 8,331,915 | 6.500 | 2023-07-18 |
| 279 | 2023-07-18 | 1,251,833 | 20,000 | 0.02 | 6,537,821,440 | 8,312,171 | 6.640 | 2023-07-13 |
| 280 | 2023-07-12 | 1,231,833 | -10,000 | 0.02 | 6,537,821,440 | 8,130,098 | 6.600 | 2023-07-10 |
| 281 | 2023-07-07 | 1,241,833 | -10,000 | 0.02 | 6,537,821,440 | 8,320,281 | 6.700 | 2023-07-05 |
| 282 | 2023-07-06 | 1,251,833 | -20,000 | 0.02 | 6,537,821,440 | 8,537,501 | 6.820 | 2023-07-04 |
| 283 | 2023-06-30 | 1,271,833 | 8,000 | 0.02 | 6,537,821,440 | 8,572,154 | 6.740 | 2023-06-28 |
| 284 | 2023-06-28 | 1,263,833 | 10,000 | 0.02 | 6,537,821,440 | 8,834,193 | 6.990 | 2023-06-26 |
| 285 | 2023-06-27 | 1,253,833 | 20,000 | 0.02 | 6,537,821,440 | 8,588,756 | 6.850 | 2023-06-23 |
| 286 | 2023-06-26 | 1,233,833 | 8,000 | 0.02 | 6,537,821,440 | 8,636,831 | 7.000 | 2023-06-21 |
| 287 | 2023-06-21 | 1,225,833 | 50,000 | 0.02 | 6,537,821,440 | 8,642,123 | 7.050 | 2023-06-19 |
| 288 | 2023-06-20 | 1,175,833 | -150,000 | 0.02 | 6,537,821,440 | 8,277,864 | 7.040 | 2023-06-16 |
| 289 | 2023-06-19 | 1,325,833 | 50,000 | 0.02 | 6,537,821,440 | 9,214,539 | 6.950 | 2023-06-15 |
| 290 | 2023-06-07 | 1,275,833 | -20,000 | 0.02 | 6,537,821,440 | 9,007,381 | 7.060 | 2023-06-05 |
| 291 | 2023-06-06 | 1,295,833 | 10,000 | 0.02 | 6,537,821,440 | 9,031,956 | 6.970 | 2023-06-02 |
| 292 | 2023-06-01 | 1,285,833 | 70,000 | 0.02 | 6,537,821,440 | 8,730,806 | 6.790 | 2023-05-30 |
| 293 | 2023-05-30 | 1,215,833 | 10,000 | 0.02 | 6,537,821,440 | 8,328,456 | 6.850 | 2023-05-25 |
| 294 | 2023-05-29 | 1,205,833 | 50,000 | 0.02 | 6,537,821,440 | 8,428,773 | 6.990 | 2023-05-24 |
| 295 | 2023-05-03 | 1,155,833 | 54,000 | 0.02 | 6,537,821,440 | 8,668,748 | 7.500 | 2023-04-28 |
| 296 | 2023-05-02 | 1,101,833 | 30,000 | 0.02 | 6,537,821,440 | 8,616,334 | 7.820 | 2023-04-27 |
| 297 | 2023-04-26 | 1,071,833 | 10,000 | 0.02 | 6,537,821,440 | 8,381,734 | 7.820 | 2023-04-24 |
| 298 | 2023-04-25 | 1,061,833 | 20,000 | 0.02 | 6,537,821,440 | 8,218,587 | 7.740 | 2023-04-21 |
| 299 | 2023-04-24 | 1,041,833 | -150,000 | 0.02 | 6,537,821,440 | 8,147,134 | 7.820 | 2023-04-20 |
| 300 | 2023-04-21 | 1,191,833 | -42,000 | 0.02 | 6,537,821,440 | 9,367,807 | 7.860 | 2023-04-19 |
| 301 | 2023-04-18 | 1,233,833 | 10,000 | 0.02 | 6,537,821,440 | 9,747,281 | 7.900 | 2023-04-14 |
| 302 | 2023-04-14 | 1,223,833 | -16,000 | 0.02 | 6,537,821,440 | 9,766,187 | 7.980 | 2023-04-12 |
| 303 | 2023-04-13 | 1,239,833 | -14,000 | 0.02 | 6,537,821,440 | 9,670,697 | 7.800 | 2023-04-11 |
| 304 | 2023-04-11 | 1,253,833 | 30,000 | 0.02 | 6,537,821,440 | 9,441,362 | 7.530 | 2023-04-04 |
| 305 | 2023-04-06 | 1,223,833 | 180,000 | 0.02 | 6,537,821,440 | 9,386,799 | 7.670 | 2023-04-03 |
| 306 | 2023-04-04 | 1,043,833 | -66,000 | 0.02 | 6,537,821,440 | 8,381,979 | 8.030 | 2023-03-31 |
| 307 | 2023-04-03 | 1,109,833 | 14,000 | 0.02 | 6,537,821,440 | 8,579,009 | 7.730 | 2023-03-30 |
| 308 | 2023-03-31 | 1,095,833 | 10,000 | 0.02 | 6,537,821,440 | 8,536,539 | 7.790 | 2023-03-29 |
| 309 | 2023-03-27 | 1,085,833 | 50,000 | 0.02 | 6,537,821,440 | 8,578,081 | 7.900 | 2023-03-23 |
| 310 | 2023-03-24 | 1,035,833 | 44,000 | 0.02 | 6,537,821,440 | 8,265,947 | 7.980 | 2023-03-22 |
| 311 | 2023-03-23 | 991,833 | -30,000 | 0.02 | 6,537,821,440 | 7,825,562 | 7.890 | 2023-03-21 |
| 312 | 2023-03-21 | 1,021,833 | -30,000 | 0.02 | 6,537,821,440 | 8,144,009 | 7.970 | 2023-03-17 |
| 313 | 2023-03-20 | 1,051,833 | 50,000 | 0.02 | 6,537,821,440 | 8,204,297 | 7.800 | 2023-03-16 |
| 314 | 2023-03-15 | 1,001,833 | -12,000 | 0.02 | 6,537,821,440 | 7,664,022 | 7.650 | 2023-03-13 |
| 315 | 2023-03-14 | 1,013,833 | 12,000 | 0.02 | 6,537,821,440 | 7,745,684 | 7.640 | 2023-03-10 |
| 316 | 2023-03-10 | 1,001,833 | 10,000 | 0.02 | 6,537,821,440 | 7,794,261 | 7.780 | 2023-03-08 |
| 317 | 2023-03-09 | 991,833 | -30,000 | 0.02 | 6,537,821,440 | 7,825,562 | 7.890 | 2023-03-07 |
| 318 | 2023-03-08 | 1,021,833 | 20,000 | 0.02 | 6,537,821,440 | 8,021,389 | 7.850 | 2023-03-06 |
| 319 | 2023-03-06 | 1,001,833 | 16,000 | 0.02 | 6,537,821,440 | 7,874,407 | 7.860 | 2023-03-02 |
| 320 | 2023-03-03 | 985,833 | 6,000 | 0.02 | 6,537,821,440 | 7,866,947 | 7.980 | 2023-03-01 |
| 321 | 2023-02-27 | 979,833 | 2,000 | 0.01 | 6,537,821,440 | 8,181,606 | 8.350 | 2023-02-23 |
| 322 | 2023-02-07 | 977,833 | 20,000 | 0.01 | 6,537,821,440 | 8,546,260 | 8.740 | 2023-02-03 |
| 323 | 2023-01-09 | 957,833 | -30,000 | 0.01 | 6,537,821,440 | 8,208,629 | 8.570 | 2023-01-05 |
| 324 | 2023-01-06 | 987,833 | -4,000 | 0.02 | 6,537,821,440 | 8,357,067 | 8.460 | 2023-01-04 |
| 325 | 2023-01-05 | 991,833 | -10,000 | 0.02 | 6,537,821,440 | 8,172,704 | 8.240 | 2023-01-03 |
| 326 | 2022-12-29 | 1,001,833 | 4,000 | 0.02 | 6,537,821,440 | 7,824,316 | 7.810 | 2022-12-23 |
| 327 | 2022-12-20 | 997,833 | -10,000 | 0.02 | 6,537,821,440 | 8,142,317 | 8.160 | 2022-12-16 |
| 328 | 2022-12-13 | 1,007,833 | -8,000 | 0.02 | 6,537,821,440 | 7,901,411 | 7.840 | 2022-12-09 |
| 329 | 2022-12-08 | 1,015,833 | -4,000 | 0.02 | 6,537,821,440 | 7,476,531 | 7.360 | 2022-12-06 |
| 330 | 2022-12-07 | 1,019,833 | -4,000 | 0.02 | 6,537,821,440 | 7,363,194 | 7.220 | 2022-12-05 |
| 331 | 2022-12-06 | 1,023,833 | 2,000 | 0.02 | 6,537,821,440 | 7,054,209 | 6.890 | 2022-12-02 |
| 332 | 2022-12-05 | 1,021,833 | -2,000 | 0.02 | 6,537,821,440 | 7,326,543 | 7.170 | 2022-12-01 |
| 333 | 2022-12-02 | 1,023,833 | -4,000 | 0.02 | 6,537,821,440 | 7,330,644 | 7.160 | 2022-11-30 |
| 334 | 2022-12-01 | 1,027,833 | 20,000 | 0.02 | 6,537,821,440 | 7,277,058 | 7.080 | 2022-11-29 |
| 335 | 2022-11-30 | 1,007,833 | 8,000 | 0.02 | 6,537,821,440 | 7,105,223 | 7.050 | 2022-11-28 |
| 336 | 2022-11-28 | 999,833 | -4,000 | 0.02 | 6,537,821,440 | 7,498,748 | 7.500 | 2022-11-24 |
| 337 | 2022-11-24 | 1,003,833 | 4,000 | 0.02 | 6,537,821,440 | 7,217,559 | 7.190 | 2022-11-22 |
| 338 | 2022-11-22 | 999,833 | -20,000 | 0.02 | 6,537,821,440 | 7,368,769 | 7.370 | 2022-11-18 |
| 339 | 2022-11-21 | 1,019,833 | 6,000 | 0.02 | 6,537,821,440 | 7,587,558 | 7.440 | 2022-11-17 |
| 340 | 2022-11-18 | 1,013,833 | 2,000 | 0.02 | 6,537,821,440 | 7,390,843 | 7.290 | 2022-11-16 |
| 341 | 2022-11-16 | 1,011,833 | -44,000 | 0.02 | 6,537,821,440 | 6,890,583 | 6.810 | 2022-11-14 |
| 342 | 2022-11-15 | 1,055,833 | -4,000 | 0.02 | 6,537,821,440 | 6,841,798 | 6.480 | 2022-11-11 |
| 343 | 2022-11-14 | 1,059,833 | 20,000 | 0.02 | 6,537,821,440 | 6,390,793 | 6.030 | 2022-11-10 |
| 344 | 2022-11-10 | 1,039,833 | -2,000 | 0.02 | 6,537,821,440 | 6,582,143 | 6.330 | 2022-11-08 |
| 345 | 2022-11-09 | 1,041,833 | -20,000 | 0.02 | 6,537,821,440 | 6,542,711 | 6.280 | 2022-11-07 |
| 346 | 2022-11-08 | 1,061,833 | 40,000 | 0.02 | 6,537,821,440 | 6,392,235 | 6.020 | 2022-11-04 |
| 347 | 2022-11-07 | 1,021,833 | -2,000 | 0.02 | 6,537,821,440 | 5,742,701 | 5.620 | 2022-11-03 |
| 348 | 2022-11-04 | 1,023,833 | -20,000 | 0.02 | 6,537,821,440 | 5,692,511 | 5.560 | 2022-11-02 |
| 349 | 2022-11-02 | 1,043,833 | 32,000 | 0.02 | 6,537,821,440 | 5,166,973 | 4.950 | 2022-10-31 |
| 350 | 2022-10-28 | 1,011,833 | 4,000 | 0.02 | 6,537,821,440 | 6,394,785 | 6.320 | 2022-10-26 |
| 351 | 2022-10-26 | 1,007,833 | -2,000 | 0.02 | 6,537,821,440 | 6,379,583 | 6.330 | 2022-10-24 |
| 352 | 2022-10-24 | 1,009,833 | -34,000 | 0.02 | 6,537,821,440 | 6,553,816 | 6.490 | 2022-10-20 |
| 353 | 2022-10-21 | 1,043,833 | -40,000 | 0.02 | 6,537,821,440 | 6,784,915 | 6.500 | 2022-10-19 |
| 354 | 2022-10-20 | 1,083,833 | -10,000 | 0.02 | 6,537,821,440 | 6,654,735 | 6.140 | 2022-10-18 |
| 355 | 2022-10-19 | 1,093,833 | -40,000 | 0.02 | 6,537,821,440 | 6,377,046 | 5.830 | 2022-10-17 |
| 356 | 2022-10-14 | 1,133,833 | 70,000 | 0.02 | 6,537,821,440 | 6,462,848 | 5.700 | 2022-10-12 |
| 357 | 2022-10-12 | 1,063,833 | 10,000 | 0.02 | 6,537,821,440 | 6,148,955 | 5.780 | 2022-10-10 |
| 358 | 2022-10-06 | 1,053,833 | 10,000 | 0.02 | 6,537,821,440 | 6,459,996 | 6.130 | 2022-10-03 |
| 359 | 2022-09-29 | 1,043,833 | 10,000 | 0.02 | 6,537,821,440 | 6,889,298 | 6.600 | 2022-09-27 |
| 360 | 2022-09-28 | 1,033,833 | -30,000 | 0.02 | 6,537,821,440 | 6,771,606 | 6.550 | 2022-09-26 |
| 361 | 2022-09-08 | 1,063,833 | 10,000 | 0.02 | 6,537,821,440 | 7,404,278 | 6.960 | 2022-09-06 |
| 362 | 2022-09-07 | 1,053,833 | -10,000 | 0.02 | 6,537,821,440 | 7,376,831 | 7.000 | 2022-09-05 |
| 363 | 2022-08-30 | 1,063,833 | -40,000 | 0.02 | 6,537,821,440 | 7,787,258 | 7.320 | 2022-08-26 |
| 364 | 2022-08-29 | 1,103,833 | 40,000 | 0.02 | 6,537,821,440 | 8,024,866 | 7.270 | 2022-08-25 |
| 365 | 2022-08-25 | 1,063,833 | -10,000 | 0.02 | 6,537,821,440 | 7,936,194 | 7.460 | 2022-08-23 |
| 366 | 2022-08-19 | 1,073,833 | -20,000 | 0.02 | 6,537,821,440 | 8,279,252 | 7.710 | 2022-08-17 |
| 367 | 2022-08-12 | 1,093,833 | -2,000 | 0.02 | 6,537,821,440 | 8,181,871 | 7.480 | 2022-08-10 |
| 368 | 2022-08-11 | 1,095,833 | 40,000 | 0.02 | 6,537,821,440 | 8,350,247 | 7.620 | 2022-08-09 |
| 369 | 2022-08-05 | 1,055,833 | 2,000 | 0.02 | 6,537,821,440 | 7,802,606 | 7.390 | 2022-08-03 |
| 370 | 2022-08-04 | 1,053,833 | 14,000 | 0.02 | 6,537,821,440 | 7,893,209 | 7.490 | 2022-08-02 |
| 371 | 2022-08-03 | 1,039,833 | -10,000 | 0.02 | 6,537,821,440 | 8,037,909 | 7.730 | 2022-08-01 |
| 372 | 2022-08-02 | 1,049,833 | 20,000 | 0.02 | 6,537,821,440 | 8,031,222 | 7.650 | 2022-07-29 |
| 373 | 2022-08-01 | 1,029,833 | -10,000 | 0.02 | 6,537,821,440 | 7,888,521 | 7.660 | 2022-07-28 |
| 374 | 2022-07-29 | 1,039,833 | -60,000 | 0.02 | 6,537,821,440 | 7,944,324 | 7.640 | 2022-07-27 |
| 375 | 2022-07-27 | 1,099,833 | -10,000 | 0.02 | 6,537,821,440 | 8,688,681 | 7.900 | 2022-07-25 |
| 376 | 2022-07-26 | 1,109,833 | -4,000 | 0.02 | 6,537,821,440 | 8,701,091 | 7.840 | 2022-07-22 |
| 377 | 2022-07-20 | 1,113,833 | -10,000 | 0.02 | 6,537,821,440 | 9,010,909 | 8.090 | 2022-07-18 |
| 378 | 2022-07-19 | 1,123,833 | -20,000 | 0.02 | 6,537,821,440 | 8,968,187 | 7.980 | 2022-07-15 |
| 379 | 2022-07-15 | 1,143,833 | 40,000 | 0.02 | 6,537,821,440 | 9,493,814 | 8.300 | 2022-07-13 |
| 380 | 2022-07-14 | 1,103,833 | 20,000 | 0.02 | 6,537,821,440 | 9,305,312 | 8.430 | 2022-07-12 |
| 381 | 2022-07-12 | 1,083,833 | -30,000 | 0.02 | 6,537,821,440 | 9,234,257 | 8.520 | 2022-07-08 |
| 382 | 2022-07-07 | 1,113,833 | 30,000 | 0.02 | 6,537,821,440 | 9,311,644 | 8.360 | 2022-07-05 |
| 383 | 2022-07-04 | 1,083,833 | 10,000 | 0.02 | 6,537,821,440 | 9,190,904 | 8.480 | 2022-06-29 |
| 384 | 2022-06-30 | 1,073,833 | -6,000 | 0.02 | 6,537,821,440 | 9,084,627 | 8.460 | 2022-06-28 |
| 385 | 2022-06-28 | 1,079,833 | 6,000 | 0.02 | 6,537,821,440 | 9,567,320 | 8.860 | 2022-06-24 |
| 386 | 2022-06-27 | 1,073,833 | 4,000 | 0.02 | 6,537,821,440 | 9,449,730 | 8.800 | 2022-06-23 |
| 387 | 2022-06-23 | 1,069,833 | 4,000 | 0.02 | 6,537,821,440 | 9,553,609 | 8.930 | 2022-06-21 |
| 388 | 2022-06-21 | 1,065,833 | -32,000 | 0.02 | 6,537,821,440 | 9,581,839 | 8.990 | 2022-06-17 |
| 389 | 2022-06-20 | 1,097,833 | 4,000 | 0.02 | 6,537,821,440 | 9,946,367 | 9.060 | 2022-06-16 |
| 390 | 2022-06-17 | 1,093,833 | 20,000 | 0.02 | 6,537,821,440 | 10,008,572 | 9.150 | 2022-06-15 |
| 391 | 2022-06-15 | 1,073,833 | -4,000 | 0.02 | 6,537,821,440 | 10,201,414 | 9.500 | 2022-06-13 |
| 392 | 2022-06-14 | 1,077,833 | 46,000 | 0.02 | 6,537,821,440 | 10,304,083 | 9.560 | 2022-06-10 |
| 393 | 2022-06-10 | 1,031,833 | 52,000 | 0.02 | 6,537,821,440 | 9,843,687 | 9.540 | 2022-06-08 |
| 394 | 2022-06-09 | 979,833 | 10,000 | 0.01 | 6,537,821,440 | 9,484,783 | 9.680 | 2022-06-07 |
| 395 | 2022-06-07 | 969,833 | 6,000 | 0.01 | 6,537,821,440 | 9,543,157 | 9.840 | 2022-06-02 |
| 396 | 2022-06-02 | 963,833 | 16,000 | 0.01 | 6,537,821,440 | 9,541,947 | 9.900 | 2022-05-31 |
| 397 | 2022-05-30 | 947,833 | 20,000 | 0.01 | 6,537,821,440 | 9,374,068 | 9.890 | 2022-05-26 |
| 398 | 2022-05-20 | 927,833 | -4,000 | 0.01 | 6,537,821,440 | 9,315,443 | 10.04 | 2022-05-18 |
| 399 | 2022-05-16 | 931,833 | 6,000 | 0.01 | 6,537,821,440 | 8,880,368 | 9.530 | 2022-05-12 |
| 400 | 2022-05-13 | 925,833 | 4,000 | 0.01 | 6,537,821,440 | 8,915,772 | 9.630 | 2022-05-11 |
| 401 | 2022-05-11 | 921,833 | 4,000 | 0.01 | 6,537,821,440 | 9,033,963 | 9.800 | 2022-05-06 |
| 402 | 2022-04-29 | 917,833 | -16,000 | 0.01 | 6,537,821,440 | 9,068,190 | 9.880 | 2022-04-27 |
| 403 | 2022-04-22 | 933,833 | -4,000 | 0.01 | 6,537,821,440 | 9,543,773 | 10.22 | 2022-04-20 |
| 404 | 2022-04-20 | 937,833 | -8,000 | 0.01 | 6,537,821,440 | 9,640,923 | 10.28 | 2022-04-14 |
| 405 | 2022-04-13 | 945,833 | -10,000 | 0.01 | 6,537,821,440 | 9,496,163 | 10.04 | 2022-04-11 |
| 406 | 2022-04-12 | 955,833 | 18,000 | 0.01 | 6,537,821,440 | 9,673,030 | 10.12 | 2022-04-08 |
| 407 | 2022-04-11 | 937,833 | 14,000 | 0.01 | 6,537,821,440 | 9,509,627 | 10.14 | 2022-04-07 |
| 408 | 2022-04-08 | 923,833 | 4,000 | 0.01 | 6,537,821,440 | 9,663,293 | 10.46 | 2022-04-06 |
| 409 | 2022-04-07 | 919,833 | 4,000 | 0.01 | 6,537,821,440 | 9,639,850 | 10.48 | 2022-04-04 |
| 410 | 2022-04-04 | 915,833 | 10,000 | 0.01 | 6,537,821,440 | 9,817,730 | 10.72 | 2022-03-31 |
| 411 | 2022-04-01 | 905,833 | 4,000 | 0.01 | 6,537,821,440 | 9,837,346 | 10.86 | 2022-03-30 |
| 412 | 2022-03-31 | 901,833 | -4,000 | 0.01 | 6,537,821,440 | 9,902,126 | 10.98 | 2022-03-29 |
| 413 | 2022-03-30 | 905,833 | 4,000 | 0.01 | 6,537,821,440 | 9,674,296 | 10.68 | 2022-03-28 |
| 414 | 2022-03-25 | 901,833 | 4,000 | 0.01 | 6,537,821,440 | 9,793,906 | 10.86 | 2022-03-23 |
| 415 | 2022-03-24 | 897,833 | -30,000 | 0.01 | 6,537,821,440 | 10,001,860 | 11.14 | 2022-03-22 |
| 416 | 2022-03-23 | 927,833 | 4,000 | 0.01 | 6,537,821,440 | 10,169,050 | 10.96 | 2022-03-21 |
| 417 | 2022-03-22 | 923,833 | -4,000 | 0.01 | 6,537,821,440 | 10,180,640 | 11.02 | 2022-03-18 |
| 418 | 2022-03-21 | 927,833 | -56,000 | 0.01 | 6,537,821,440 | 10,057,710 | 10.84 | 2022-03-17 |
| 419 | 2022-03-17 | 983,833 | 12,000 | 0.02 | 6,537,821,440 | 9,484,150 | 9.640 | 2022-03-15 |
| 420 | 2022-03-16 | 971,833 | -6,000 | 0.01 | 6,537,821,440 | 9,932,133 | 10.22 | 2022-03-14 |
| 421 | 2022-03-15 | 977,833 | 10,000 | 0.01 | 6,537,821,440 | 9,954,340 | 10.18 | 2022-03-11 |
| 422 | 2022-03-10 | 967,833 | -6,000 | 0.01 | 6,537,821,440 | 10,142,890 | 10.48 | 2022-03-08 |
| 423 | 2022-03-08 | 973,833 | -26,000 | 0.01 | 6,537,821,440 | 9,991,527 | 10.26 | 2022-03-04 |
| 424 | 2022-03-04 | 999,833 | 10,000 | 0.02 | 6,537,821,440 | 10,058,320 | 10.06 | 2022-03-02 |
| 425 | 2022-03-01 | 989,833 | 4,000 | 0.02 | 6,537,821,440 | 10,373,450 | 10.48 | 2022-02-25 |
| 426 | 2022-02-25 | 985,833 | 4,000 | 0.02 | 6,537,821,440 | 10,489,263 | 10.64 | 2022-02-23 |
| 427 | 2022-02-16 | 981,833 | -4,000 | 0.02 | 6,537,821,440 | 10,741,253 | 10.94 | 2022-02-14 |
| 428 | 2022-02-11 | 985,833 | -4,000 | 0.02 | 6,537,821,440 | 10,942,746 | 11.10 | 2022-02-09 |
| 429 | 2022-02-09 | 989,833 | -4,000 | 0.02 | 6,537,821,440 | 10,769,383 | 10.88 | 2022-02-07 |
| 430 | 2022-02-07 | 993,833 | -45,000 | 0.02 | 6,537,821,440 | 10,475,000 | 10.54 | 2022-01-28 |
| 431 | 2022-01-27 | 1,038,833 | -2,000 | 0.02 | 6,537,821,440 | 10,970,076 | 10.56 | 2022-01-25 |
| 432 | 2022-01-24 | 1,040,833 | 10,000 | 0.02 | 6,537,821,440 | 10,678,947 | 10.26 | 2022-01-20 |
| 433 | 2022-01-21 | 1,030,833 | -10,000 | 0.02 | 6,537,821,440 | 10,679,430 | 10.36 | 2022-01-19 |
| 434 | 2022-01-20 | 1,040,833 | -12,000 | 0.02 | 6,537,821,440 | 10,595,680 | 10.18 | 2022-01-18 |
| 435 | 2022-01-18 | 1,052,833 | 30,000 | 0.02 | 6,537,821,440 | 10,465,160 | 9.940 | 2022-01-14 |
| 436 | 2022-01-14 | 1,022,833 | 20,000 | 0.02 | 6,537,821,440 | 10,156,732 | 9.930 | 2022-01-12 |
| 437 | 2022-01-10 | 1,002,833 | -12,000 | 0.02 | 6,537,821,440 | 9,918,018 | 9.890 | 2022-01-06 |
| 438 | 2022-01-07 | 1,014,833 | 4,000 | 0.02 | 6,537,821,440 | 9,996,105 | 9.850 | 2022-01-05 |
| 439 | 2022-01-06 | 1,010,833 | 4,000 | 0.02 | 6,537,821,440 | 9,956,705 | 9.850 | 2022-01-04 |
| 440 | 2022-01-05 | 1,006,833 | 2,000 | 0.02 | 6,537,821,440 | 9,967,647 | 9.900 | 2022-01-03 |
| 441 | 2022-01-04 | 1,004,833 | 6,000 | 0.02 | 6,537,821,440 | 9,927,750 | 9.880 | 2021-12-30 |
| 442 | 2022-01-03 | 998,833 | -6,000 | 0.02 | 6,537,821,440 | 9,838,505 | 9.850 | 2021-12-29 |
| 443 | 2021-12-30 | 1,004,833 | 18,000 | 0.02 | 6,537,821,440 | 9,897,605 | 9.850 | 2021-12-28 |
| 444 | 2021-12-21 | 986,833 | -8,000 | 0.02 | 6,537,821,440 | 9,582,148 | 9.710 | 2021-12-17 |
| 445 | 2021-12-20 | 994,833 | 14,000 | 0.02 | 6,537,821,440 | 9,729,467 | 9.780 | 2021-12-16 |
| 446 | 2021-12-15 | 980,833 | 12,000 | 0.02 | 6,537,821,440 | 9,602,355 | 9.790 | 2021-12-13 |
| 447 | 2021-12-14 | 968,833 | -6,000 | 0.01 | 6,537,821,440 | 9,727,083 | 10.04 | 2021-12-10 |
| 448 | 2021-12-08 | 974,833 | 10,000 | 0.01 | 6,537,821,440 | 9,728,833 | 9.980 | 2021-12-06 |
| 449 | 2021-12-07 | 964,833 | 10,000 | 0.01 | 6,537,821,440 | 9,976,373 | 10.34 | 2021-12-03 |
| 450 | 2021-12-02 | 954,833 | 18,000 | 0.01 | 6,537,821,440 | 9,911,167 | 10.38 | 2021-11-30 |
| 451 | 2021-12-01 | 936,833 | 20,000 | 0.01 | 6,537,821,440 | 10,155,270 | 10.84 | 2021-11-29 |
| 452 | 2021-11-29 | 916,833 | -140,000 | 0.01 | 6,537,821,440 | 10,158,510 | 11.08 | 2021-11-25 |
| 453 | 2021-11-26 | 1,056,833 | -6,000 | 0.02 | 6,537,821,440 | 11,456,070 | 10.84 | 2021-11-24 |
| 454 | 2021-11-24 | 1,062,833 | 10,000 | 0.02 | 6,537,821,440 | 10,819,640 | 10.18 | 2021-11-22 |
| 455 | 2021-11-23 | 1,052,833 | 10,000 | 0.02 | 6,537,821,440 | 10,886,293 | 10.34 | 2021-11-19 |
| 456 | 2021-11-19 | 1,042,833 | -20,000 | 0.02 | 6,537,821,440 | 10,845,463 | 10.40 | 2021-11-17 |
| 457 | 2021-11-11 | 1,062,833 | -20,000 | 0.02 | 6,537,821,440 | 10,989,693 | 10.34 | 2021-11-09 |
| 458 | 2021-11-10 | 1,082,833 | -30,000 | 0.02 | 6,537,821,440 | 10,871,643 | 10.04 | 2021-11-08 |
| 459 | 2021-11-09 | 1,112,833 | 10,000 | 0.02 | 6,537,821,440 | 10,850,122 | 9.750 | 2021-11-05 |
| 460 | 2021-11-03 | 1,102,833 | -22,000 | 0.02 | 6,537,821,440 | 11,028,330 | 10.00 | 2021-11-01 |
| 461 | 2021-11-01 | 1,124,833 | -6,000 | 0.02 | 6,537,821,440 | 10,820,893 | 9.620 | 2021-10-28 |
| 462 | 2021-10-29 | 1,130,833 | 12,000 | 0.02 | 6,537,821,440 | 10,788,147 | 9.540 | 2021-10-27 |
| 463 | 2021-10-19 | 1,118,833 | -2,000 | 0.02 | 6,537,821,440 | 11,076,447 | 9.900 | 2021-10-15 |
| 464 | 2021-10-11 | 1,120,833 | 10,000 | 0.02 | 6,537,821,440 | 11,342,830 | 10.12 | 2021-10-07 |
| 465 | 2021-10-08 | 1,110,833 | 20,000 | 0.02 | 6,537,821,440 | 11,263,847 | 10.14 | 2021-10-06 |
| 466 | 2021-10-06 | 1,090,833 | 20,000 | 0.02 | 6,537,821,440 | 10,777,430 | 9.880 | 2021-10-04 |
| 467 | 2021-10-04 | 1,070,833 | 50,000 | 0.02 | 6,537,821,440 | 10,451,330 | 9.760 | 2021-09-29 |
| 468 | 2021-09-29 | 1,020,833 | 26,000 | 0.02 | 6,537,821,440 | 9,851,038 | 9.650 | 2021-09-27 |
| 469 | 2021-09-24 | 994,833 | 4,000 | 0.02 | 6,537,821,440 | 10,266,677 | 10.32 | 2021-09-21 |
| 470 | 2021-09-23 | 990,833 | 4,000 | 0.02 | 6,537,821,440 | 10,047,047 | 10.14 | 2021-09-20 |
| 471 | 2021-09-21 | 986,833 | -60,000 | 0.02 | 6,537,821,440 | 10,342,010 | 10.48 | 2021-09-17 |
| 472 | 2021-09-20 | 1,046,833 | 8,000 | 0.02 | 6,537,821,440 | 10,991,747 | 10.50 | 2021-09-16 |
| 473 | 2021-09-16 | 1,038,833 | 10,000 | 0.02 | 6,537,821,440 | 11,115,513 | 10.70 | 2021-09-14 |
| 474 | 2021-09-15 | 1,028,833 | 6,000 | 0.02 | 6,537,821,440 | 11,111,396 | 10.80 | 2021-09-13 |
| 475 | 2021-09-13 | 1,022,833 | -6,000 | 0.02 | 6,537,821,440 | 11,332,990 | 11.08 | 2021-09-09 |
| 476 | 2021-09-09 | 1,028,833 | 2,000 | 0.02 | 6,537,821,440 | 11,378,893 | 11.06 | 2021-09-07 |
| 477 | 2021-09-08 | 1,026,833 | 8,000 | 0.02 | 6,537,821,440 | 11,562,140 | 11.26 | 2021-09-06 |
| 478 | 2021-09-07 | 1,018,833 | -4,000 | 0.02 | 6,537,821,440 | 11,696,203 | 11.48 | 2021-09-03 |
| 479 | 2021-09-06 | 1,022,833 | 28,000 | 0.02 | 6,537,821,440 | 11,926,233 | 11.66 | 2021-09-02 |
| 480 | 2021-09-01 | 994,833 | 6,000 | 0.02 | 6,537,821,440 | 10,624,816 | 10.68 | 2021-08-30 |
| 481 | 2021-08-26 | 988,833 | 6,000 | 0.02 | 6,537,821,440 | 10,540,960 | 10.66 | 2021-08-24 |
| 482 | 2021-08-19 | 982,833 | 8,000 | 0.02 | 6,537,821,440 | 10,614,596 | 10.80 | 2021-08-17 |
| 483 | 2021-08-18 | 974,833 | -6,000 | 0.01 | 6,537,821,440 | 10,645,176 | 10.92 | 2021-08-16 |
| 484 | 2021-08-12 | 980,833 | -10,000 | 0.02 | 6,537,821,440 | 10,965,713 | 11.18 | 2021-08-10 |
| 485 | 2021-08-10 | 990,833 | 18,000 | 0.02 | 6,537,821,440 | 10,760,446 | 10.86 | 2021-08-06 |
| 486 | 2021-08-09 | 972,833 | 10,000 | 0.01 | 6,537,821,440 | 10,778,990 | 11.08 | 2021-08-05 |
| 487 | 2021-08-03 | 962,833 | -10,000 | 0.01 | 6,537,821,440 | 10,475,623 | 10.88 | 2021-07-30 |
| 488 | 2021-07-22 | 972,833 | -4,000 | 0.01 | 6,537,821,440 | 10,856,816 | 11.16 | 2021-07-20 |
| 489 | 2021-07-19 | 976,833 | 10,000 | 0.01 | 6,537,821,440 | 10,901,456 | 11.16 | 2021-07-15 |
| 490 | 2021-07-16 | 966,833 | 30,000 | 0.01 | 6,537,821,440 | 10,383,786 | 10.74 | 2021-07-14 |
| 491 | 2021-07-15 | 936,833 | 2,000 | 0.01 | 6,537,821,440 | 10,024,113 | 10.70 | 2021-07-13 |
| 492 | 2021-07-13 | 934,833 | -2,000 | 0.01 | 6,537,821,440 | 9,946,623 | 10.64 | 2021-07-09 |
| 493 | 2021-07-05 | 936,833 | 6,000 | 0.01 | 6,537,821,440 | 10,455,056 | 11.16 | 2021-06-30 |
| 494 | 2021-06-29 | 930,833 | 12,000 | 0.01 | 6,537,821,440 | 10,462,563 | 11.24 | 2021-06-25 |
| 495 | 2021-06-28 | 918,833 | -2,000 | 0.01 | 6,537,821,440 | 10,474,696 | 11.40 | 2021-06-24 |
| 496 | 2021-06-24 | 920,833 | -4,000 | 0.01 | 6,537,821,440 | 10,736,913 | 11.66 | 2021-06-22 |
| 497 | 2021-06-21 | 924,833 | 68,000 | 0.01 | 6,537,821,440 | 10,709,566 | 11.58 | 2021-06-17 |
| 498 | 2021-06-18 | 856,833 | -4,000 | 0.01 | 6,537,821,440 | 10,059,219 | 11.74 | 2021-06-16 |
| 499 | 2021-06-17 | 860,833 | 66,000 | 0.01 | 6,537,821,440 | 10,106,179 | 11.74 | 2021-06-15 |
| 500 | 2021-06-16 | 794,833 | 4,000 | 0.01 | 6,537,821,440 | 9,172,373 | 11.54 | 2021-06-11 |
| 501 | 2021-06-15 | 790,833 | 2,000 | 0.01 | 6,537,821,440 | 9,047,130 | 11.44 | 2021-06-10 |
| 502 | 2021-06-04 | 788,833 | -6,000 | 0.01 | 6,537,821,440 | 9,071,580 | 11.50 | 2021-06-02 |
| 503 | 2021-06-03 | 794,833 | -10,000 | 0.01 | 6,537,821,440 | 8,949,820 | 11.26 | 2021-06-01 |
| 504 | 2021-06-01 | 804,833 | 4,000 | 0.01 | 6,537,821,440 | 9,303,869 | 11.56 | 2021-05-28 |
| 505 | 2021-05-28 | 800,833 | 2,000 | 0.01 | 6,537,821,440 | 8,953,313 | 11.18 | 2021-05-26 |
| 506 | 2021-05-26 | 798,833 | 6,000 | 0.01 | 6,537,821,440 | 8,899,000 | 11.14 | 2021-05-24 |
| 507 | 2021-05-24 | 792,833 | 6,000 | 0.01 | 6,537,821,440 | 8,959,013 | 11.30 | 2021-05-20 |
| 508 | 2021-05-21 | 786,833 | -6,000 | 0.01 | 6,537,821,440 | 9,190,209 | 11.68 | 2021-05-18 |
| 509 | 2021-05-20 | 792,833 | -36,000 | 0.01 | 6,537,821,440 | 9,038,296 | 11.40 | 2021-05-17 |
| 510 | 2021-05-17 | 828,833 | 8,000 | 0.01 | 6,537,821,440 | 9,349,236 | 11.28 | 2021-05-13 |
| 511 | 2021-05-14 | 820,833 | 6,000 | 0.01 | 6,537,821,440 | 9,455,996 | 11.52 | 2021-05-12 |
| 512 | 2021-05-12 | 814,833 | -2,000 | 0.01 | 6,537,821,440 | 9,810,589 | 12.04 | 2021-05-10 |
| 513 | 2021-05-11 | 816,833 | 12,000 | 0.01 | 6,537,821,440 | 9,671,303 | 11.84 | 2021-05-07 |
| 514 | 2021-05-06 | 804,833 | 2,000 | 0.01 | 6,537,821,440 | 9,609,706 | 11.94 | 2021-05-04 |
| 515 | 2021-05-05 | 802,833 | -2,000 | 0.01 | 6,537,821,440 | 9,473,429 | 11.80 | 2021-05-03 |
| 516 | 2021-05-04 | 804,833 | 60,000 | 0.01 | 6,537,821,440 | 9,625,803 | 11.96 | 2021-04-30 |
| 517 | 2021-05-03 | 744,833 | 2,000 | 0.01 | 6,537,821,440 | 8,908,203 | 11.96 | 2021-04-29 |
| 518 | 2021-04-30 | 742,833 | 2,000 | 0.01 | 6,537,821,440 | 8,765,429 | 11.80 | 2021-04-28 |
| 519 | 2021-04-29 | 740,833 | 6,000 | 0.01 | 6,537,821,440 | 8,771,463 | 11.84 | 2021-04-27 |
| 520 | 2021-04-28 | 734,833 | 2,000 | 0.01 | 6,537,821,440 | 8,832,693 | 12.02 | 2021-04-26 |
| 521 | 2021-04-26 | 732,833 | 2,000 | 0.01 | 6,537,821,440 | 8,911,249 | 12.16 | 2021-04-22 |
| 522 | 2021-04-23 | 730,833 | 14,000 | 0.01 | 6,537,821,440 | 8,784,613 | 12.02 | 2021-04-21 |
| 523 | 2021-04-22 | 716,833 | -2,000 | 0.01 | 6,537,821,440 | 8,731,026 | 12.18 | 2021-04-20 |
| 524 | 2021-04-21 | 718,833 | 38,000 | 0.01 | 6,537,821,440 | 8,841,646 | 12.30 | 2021-04-19 |
| 525 | 2021-04-19 | 680,833 | 2,000 | 0.01 | 6,537,821,440 | 8,238,079 | 12.10 | 2021-04-15 |
| 526 | 2021-04-14 | 678,833 | 10,000 | 0.01 | 6,537,821,440 | 8,376,799 | 12.34 | 2021-04-12 |
| 527 | 2021-04-13 | 668,833 | 4,000 | 0.01 | 6,537,821,440 | 8,293,529 | 12.40 | 2021-04-09 |
| 528 | 2021-04-09 | 664,833 | 2,000 | 0.01 | 6,537,821,440 | 8,230,633 | 12.38 | 2021-04-07 |
| 529 | 2021-04-08 | 662,833 | 12,000 | 0.01 | 6,537,821,440 | 8,219,129 | 12.40 | 2021-04-01 |
| 530 | 2021-04-07 | 650,833 | 54,000 | 0.01 | 6,537,821,440 | 8,239,546 | 12.66 | 2021-03-31 |
| 531 | 2021-04-01 | 596,833 | 12,000 | 0.01 | 6,537,821,440 | 7,794,639 | 13.06 | 2021-03-30 |
| 532 | 2021-03-31 | 584,833 | 24,000 | 0.01 | 6,537,821,440 | 7,801,672 | 13.34 | 2021-03-29 |
| 533 | 2021-03-29 | 560,833 | 4,000 | 0.01 | 6,537,821,440 | 7,840,445 | 13.98 | 2021-03-25 |
| 534 | 2021-03-26 | 556,833 | -4,000 | 0.01 | 6,537,821,440 | 7,929,302 | 14.24 | 2021-03-24 |
| 535 | 2021-03-25 | 560,833 | 4,000 | 0.01 | 6,537,821,440 | 7,829,229 | 13.96 | 2021-03-23 |
| 536 | 2021-03-24 | 556,833 | -8,000 | 0.01 | 6,537,821,440 | 7,984,985 | 14.34 | 2021-03-22 |
| 537 | 2021-03-18 | 564,833 | -4,000 | 0.01 | 6,537,821,440 | 8,088,409 | 14.32 | 2021-03-16 |
| 538 | 2021-03-15 | 568,833 | -10,000 | 0.01 | 6,537,821,440 | 8,077,429 | 14.20 | 2021-03-11 |
| 539 | 2021-03-11 | 578,833 | -4,000 | 0.01 | 6,537,821,440 | 8,173,122 | 14.12 | 2021-03-09 |
| 540 | 2021-03-10 | 582,833 | -6,000 | 0.01 | 6,537,821,440 | 8,241,259 | 14.14 | 2021-03-08 |
| 541 | 2021-03-08 | 588,833 | 2,000 | 0.01 | 6,537,821,440 | 7,913,916 | 13.44 | 2021-03-04 |
| 542 | 2021-03-03 | 586,833 | 4,000 | 0.01 | 6,537,821,440 | 8,027,875 | 13.68 | 2021-03-01 |
| 543 | 2021-03-02 | 582,833 | -12,000 | 0.01 | 6,537,821,440 | 8,089,722 | 13.88 | 2021-02-26 |
| 544 | 2021-03-01 | 594,833 | -2,000 | 0.01 | 6,537,821,440 | 8,125,419 | 13.66 | 2021-02-25 |
| 545 | 2021-02-26 | 596,833 | -42,000 | 0.01 | 6,537,821,440 | 7,925,942 | 13.28 | 2021-02-24 |
| 546 | 2021-02-25 | 638,833 | 6,000 | 0.01 | 6,537,821,440 | 8,330,382 | 13.04 | 2021-02-23 |
| 547 | 2021-02-24 | 632,833 | 40,000 | 0.01 | 6,537,821,440 | 8,353,396 | 13.20 | 2021-02-22 |
| 548 | 2021-02-19 | 592,833 | 4,000 | 0.01 | 6,537,821,440 | 7,991,389 | 13.48 | 2021-02-17 |
| 549 | 2021-02-18 | 588,833 | 6,000 | 0.01 | 6,537,821,440 | 7,949,246 | 13.50 | 2021-02-16 |
| 550 | 2021-02-17 | 582,833 | -2,000 | 0.01 | 6,537,821,440 | 7,868,246 | 13.50 | 2021-02-10 |
| 551 | 2021-02-16 | 584,833 | -2,000 | 0.01 | 6,537,821,440 | 7,836,762 | 13.40 | 2021-02-09 |
| 552 | 2021-02-08 | 586,833 | 6,000 | 0.01 | 6,537,821,440 | 7,887,036 | 13.44 | 2021-02-04 |
| 553 | 2021-01-29 | 580,833 | -10,000 | 0.01 | 6,537,821,440 | 8,201,362 | 14.12 | 2021-01-27 |
| 554 | 2021-01-28 | 590,833 | -6,000 | 0.01 | 6,537,821,440 | 8,318,929 | 14.08 | 2021-01-26 |
| 555 | 2021-01-27 | 596,833 | -10,000 | 0.01 | 6,537,821,440 | 8,427,282 | 14.12 | 2021-01-25 |
| 556 | 2021-01-26 | 606,833 | -8,000 | 0.01 | 6,537,821,440 | 8,459,252 | 13.94 | 2021-01-22 |
| 557 | 2021-01-25 | 614,833 | -4,000 | 0.01 | 6,537,821,440 | 8,595,365 | 13.98 | 2021-01-21 |
| 558 | 2021-01-22 | 618,833 | -6,000 | 0.01 | 6,537,821,440 | 8,638,909 | 13.96 | 2021-01-20 |
| 559 | 2021-01-21 | 624,833 | -26,000 | 0.01 | 6,537,821,440 | 8,722,669 | 13.96 | 2021-01-19 |
| 560 | 2021-01-20 | 650,833 | -6,000 | 0.01 | 6,537,821,440 | 8,747,196 | 13.44 | 2021-01-18 |
| 561 | 2021-01-19 | 656,833 | 42,000 | 0.01 | 6,537,821,440 | 8,657,059 | 13.18 | 2021-01-15 |
| 562 | 2021-01-18 | 614,833 | 4,000 | 0.01 | 6,537,821,440 | 8,312,542 | 13.52 | 2021-01-14 |
| 563 | 2021-01-15 | 610,833 | 34,000 | 0.01 | 6,537,821,440 | 8,282,895 | 13.56 | 2021-01-13 |
| 564 | 2021-01-12 | 576,833 | -14,000 | 0.01 | 6,537,821,440 | 8,364,079 | 14.50 | 2021-01-08 |
| 565 | 2021-01-11 | 590,833 | 14,000 | 0.01 | 6,537,821,440 | 8,307,112 | 14.06 | 2021-01-07 |
| 566 | 2021-01-08 | 576,833 | -2,000 | 0.01 | 6,537,821,440 | 7,925,685 | 13.74 | 2021-01-06 |
| 567 | 2021-01-05 | 578,833 | -4,000 | 0.01 | 6,537,821,440 | 8,335,195 | 14.40 | 2020-12-30 |
| 568 | 2020-12-30 | 582,833 | 6,000 | 0.01 | 6,537,821,440 | 8,276,229 | 14.20 | 2020-12-28 |
| 569 | 2020-12-28 | 576,833 | -28,000 | 0.01 | 6,537,821,440 | 8,144,882 | 14.12 | 2020-12-22 |
| 570 | 2020-12-17 | 604,833 | 6,000 | 0.01 | 6,537,821,440 | 7,512,026 | 12.42 | 2020-12-15 |
| 571 | 2020-12-16 | 598,833 | 4,000 | 0.01 | 6,537,821,440 | 7,509,366 | 12.54 | 2020-12-14 |
| 572 | 2020-12-15 | 594,833 | 8,000 | 0.01 | 6,537,821,440 | 7,364,033 | 12.38 | 2020-12-11 |
| 573 | 2020-12-11 | 586,833 | 6,000 | 0.01 | 6,537,821,440 | 7,241,519 | 12.34 | 2020-12-09 |
| 574 | 2020-12-03 | 580,833 | 10,000 | 0.01 | 6,537,821,440 | 7,481,129 | 12.88 | 2020-12-01 |
| 575 | 2020-12-02 | 570,833 | -20,000 | 0.01 | 6,537,821,440 | 7,352,329 | 12.88 | 2020-11-30 |
| 576 | 2020-11-27 | 590,833 | 26,000 | 0.01 | 6,537,821,440 | 7,609,929 | 12.88 | 2020-11-25 |
| 577 | 2020-11-24 | 564,833 | -42,000 | 0.01 | 6,537,821,440 | 7,421,906 | 13.14 | 2020-11-20 |
| 578 | 2020-11-23 | 606,833 | 8,000 | 0.01 | 6,537,821,440 | 8,107,289 | 13.36 | 2020-11-19 |
| 579 | 2020-11-20 | 598,833 | 10,000 | 0.01 | 6,537,821,440 | 8,036,339 | 13.42 | 2020-11-18 |
| 580 | 2020-11-16 | 588,833 | -8,000 | 0.01 | 6,537,821,440 | 7,690,159 | 13.06 | 2020-11-12 |
| 581 | 2020-11-13 | 596,833 | 16,000 | 0.01 | 6,537,821,440 | 7,985,626 | 13.38 | 2020-11-11 |
| 582 | 2020-11-10 | 580,833 | -4,000 | 0.01 | 6,537,821,440 | 7,306,879 | 12.58 | 2020-11-06 |
| 583 | 2020-11-09 | 584,833 | -4,000 | 0.01 | 6,537,821,440 | 7,287,019 | 12.46 | 2020-11-05 |
| 584 | 2020-11-05 | 588,833 | -6,000 | 0.01 | 6,537,821,440 | 7,113,103 | 12.08 | 2020-11-03 |
| 585 | 2020-11-04 | 594,833 | -4,000 | 0.01 | 6,537,821,440 | 7,137,996 | 12.00 | 2020-11-02 |
| 586 | 2020-11-02 | 598,833 | -10,000 | 0.01 | 6,537,821,440 | 6,647,046 | 11.10 | 2020-10-29 |
| 587 | 2020-10-30 | 608,833 | 2,000 | 0.01 | 6,537,821,440 | 6,831,106 | 11.22 | 2020-10-28 |
| 588 | 2020-10-27 | 606,833 | 6,000 | 0.01 | 6,537,821,440 | 7,209,176 | 11.88 | 2020-10-22 |
| 589 | 2020-10-23 | 600,833 | 18,000 | 0.01 | 6,537,821,440 | 7,246,046 | 12.06 | 2020-10-21 |
| 590 | 2020-10-20 | 582,833 | -2,000 | 0.01 | 6,537,821,440 | 7,180,503 | 12.32 | 2020-10-16 |
| 591 | 2020-10-19 | 584,833 | -10,000 | 0.01 | 6,537,821,440 | 7,333,806 | 12.54 | 2020-10-15 |
| 592 | 2020-10-15 | 594,833 | -12,000 | 0.01 | 6,537,821,440 | 7,387,826 | 12.42 | 2020-10-12 |
| 593 | 2020-10-14 | 606,833 | -4,000 | 0.01 | 6,537,821,440 | 7,439,773 | 12.26 | 2020-10-09 |
| 594 | 2020-10-09 | 610,833 | 4,000 | 0.01 | 6,537,821,440 | 7,549,896 | 12.36 | 2020-10-07 |
| 595 | 2020-10-06 | 606,833 | -4,000 | 0.01 | 6,537,821,440 | 7,439,773 | 12.26 | 2020-09-30 |
| 596 | 2020-10-05 | 610,833 | 6,000 | 0.01 | 6,537,821,440 | 7,501,029 | 12.28 | 2020-09-29 |
| 597 | 2020-09-30 | 604,833 | 10,000 | 0.01 | 6,537,821,440 | 7,620,896 | 12.60 | 2020-09-28 |
| 598 | 2020-09-28 | 594,833 | -4,000 | 0.01 | 6,537,821,440 | 7,554,379 | 12.70 | 2020-09-24 |
| 599 | 2020-09-25 | 598,833 | 4,000 | 0.01 | 6,537,821,440 | 7,545,296 | 12.60 | 2020-09-23 |
| 600 | 2020-09-24 | 594,833 | -12,000 | 0.01 | 6,537,821,440 | 7,590,069 | 12.76 | 2020-09-22 |
| 601 | 2020-09-23 | 606,833 | 4,000 | 0.01 | 6,537,821,440 | 7,585,413 | 12.50 | 2020-09-21 |
| 602 | 2020-09-22 | 602,833 | 4,000 | 0.01 | 6,537,821,440 | 7,643,922 | 12.68 | 2020-09-18 |
| 603 | 2020-09-18 | 598,833 | 2,000 | 0.01 | 6,537,821,440 | 7,509,366 | 12.54 | 2020-09-16 |
| 604 | 2020-09-15 | 596,833 | -8,000 | 0.01 | 6,537,821,440 | 7,687,209 | 12.88 | 2020-09-11 |
| 605 | 2020-09-11 | 604,833 | 2,000 | 0.01 | 6,537,821,440 | 7,669,282 | 12.68 | 2020-09-09 |
| 606 | 2020-09-09 | 602,833 | -4,000 | 0.01 | 6,537,821,440 | 7,342,506 | 12.18 | 2020-09-07 |
| 607 | 2020-09-07 | 606,833 | 2,000 | 0.01 | 6,537,821,440 | 7,294,133 | 12.02 | 2020-09-03 |
| 608 | 2020-09-04 | 604,833 | 4,000 | 0.01 | 6,537,821,440 | 7,197,513 | 11.90 | 2020-09-02 |
| 609 | 2020-09-03 | 600,833 | 2,000 | 0.01 | 6,537,821,440 | 7,161,929 | 11.92 | 2020-09-01 |
| 610 | 2020-09-02 | 598,833 | 2,000 | 0.01 | 6,537,821,440 | 7,245,879 | 12.10 | 2020-08-31 |
| 611 | 2020-09-01 | 596,833 | 10,000 | 0.01 | 6,537,821,440 | 7,484,286 | 12.54 | 2020-08-28 |
| 612 | 2020-08-28 | 586,833 | -42,000 | 0.01 | 6,537,821,440 | 7,382,359 | 12.58 | 2020-08-26 |
| 613 | 2020-08-27 | 628,833 | 2,000 | 0.01 | 6,537,821,440 | 8,061,639 | 12.82 | 2020-08-25 |
| 614 | 2020-08-26 | 626,833 | 2,000 | 0.01 | 6,537,821,440 | 8,035,999 | 12.82 | 2020-08-24 |
| 615 | 2020-08-25 | 624,833 | 4,000 | 0.01 | 6,537,821,440 | 8,122,829 | 13.00 | 2020-08-21 |
| 616 | 2020-08-24 | 620,833 | 16,000 | 0.01 | 6,537,821,440 | 8,033,579 | 12.94 | 2020-08-20 |
| 617 | 2020-08-21 | 604,833 | 10,000 | 0.01 | 6,537,821,440 | 7,935,409 | 13.12 | 2020-08-19 |
| 618 | 2020-08-20 | 594,833 | -8,000 | 0.01 | 6,537,821,440 | 8,006,452 | 13.46 | 2020-08-18 |
| 619 | 2020-08-19 | 602,833 | -24,000 | 0.01 | 6,537,821,440 | 7,848,886 | 13.02 | 2020-08-17 |
| 620 | 2020-08-17 | 626,833 | -2,000 | 0.01 | 6,537,821,440 | 8,361,952 | 13.34 | 2020-08-13 |
| 621 | 2020-08-14 | 628,833 | 34,000 | 0.01 | 6,537,821,440 | 8,388,632 | 13.34 | 2020-08-12 |
| 622 | 2020-08-13 | 594,833 | 16,000 | 0.01 | 6,537,821,440 | 7,352,136 | 12.36 | 2020-08-11 |
| 623 | 2020-08-12 | 578,833 | 6,000 | 0.01 | 6,537,821,440 | 7,096,493 | 12.26 | 2020-08-10 |
| 624 | 2020-08-10 | 572,833 | -10,000 | 0.01 | 6,537,821,440 | 7,022,933 | 12.26 | 2020-08-06 |
| 625 | 2020-08-07 | 582,833 | 34,000 | 0.01 | 6,537,821,440 | 7,168,846 | 12.30 | 2020-08-05 |
| 626 | 2020-08-04 | 548,833 | 2,000 | 0.01 | 6,537,821,440 | 6,871,389 | 12.52 | 2020-07-31 |
| 627 | 2020-07-31 | 546,833 | 4,000 | 0.01 | 6,537,821,440 | 6,988,526 | 12.78 | 2020-07-29 |
| 628 | 2020-07-30 | 542,833 | 10,000 | 0.01 | 6,537,821,440 | 7,002,546 | 12.90 | 2020-07-28 |
| 629 | 2020-07-29 | 532,833 | -10,000 | 0.01 | 6,537,821,440 | 6,969,456 | 13.08 | 2020-07-27 |
| 630 | 2020-07-28 | 542,833 | 8,000 | 0.01 | 6,537,821,440 | 7,078,542 | 13.04 | 2020-07-24 |
| 631 | 2020-07-27 | 534,833 | 10,000 | 0.01 | 6,537,821,440 | 7,134,672 | 13.34 | 2020-07-23 |
| 632 | 2020-07-10 | 524,833 | -20,000 | 0.01 | 6,537,821,440 | 7,442,132 | 14.18 | 2020-07-08 |
| 633 | 2020-07-09 | 544,833 | 20,000 | 0.01 | 6,537,821,440 | 7,551,385 | 13.86 | 2020-07-07 |
| 634 | 2020-07-02 | 524,833 | 6,000 | 0.01 | 6,537,821,440 | 7,137,729 | 13.60 | 2020-06-29 |
| 635 | 2020-06-30 | 518,833 | 2,000 | 0.01 | 6,537,821,440 | 7,201,402 | 13.88 | 2020-06-26 |
| 636 | 2020-06-19 | 516,833 | 2,000 | 0.01 | 6,537,821,440 | 7,142,632 | 13.82 | 2020-06-17 |
| 637 | 2020-06-18 | 514,833 | -14,000 | 0.01 | 6,537,821,440 | 7,423,892 | 14.42 | 2020-06-16 |
| 638 | 2020-06-16 | 528,833 | -4,000 | 0.01 | 6,537,821,440 | 7,773,845 | 14.70 | 2020-06-12 |
| 639 | 2020-06-15 | 532,833 | -10,000 | 0.01 | 6,537,821,440 | 7,875,272 | 14.78 | 2020-06-11 |
| 640 | 2020-06-12 | 542,833 | 4,000 | 0.01 | 6,537,821,440 | 8,294,488 | 15.28 | 2020-06-10 |
| 641 | 2020-06-11 | 538,833 | -12,000 | 0.01 | 6,537,821,440 | 8,319,582 | 15.44 | 2020-06-09 |
| 642 | 2020-06-10 | 550,833 | 10,000 | 0.01 | 6,537,821,440 | 8,394,695 | 15.24 | 2020-06-08 |
| 643 | 2020-06-08 | 540,833 | 2,000 | 0.01 | 6,537,821,440 | 8,382,912 | 15.50 | 2020-06-04 |
| 644 | 2020-06-03 | 538,833 | -4,000 | 0.01 | 6,537,821,440 | 8,351,912 | 15.50 | 2020-06-01 |
| 645 | 2020-05-29 | 542,833 | 4,000 | 0.01 | 6,537,821,440 | 8,251,062 | 15.20 | 2020-05-27 |
| 646 | 2020-05-18 | 538,833 | -2,000 | 0.01 | 6,537,821,440 | 8,254,922 | 15.32 | 2020-05-14 |
| 647 | 2020-05-15 | 540,833 | -8,000 | 0.01 | 6,537,821,440 | 8,382,912 | 15.50 | 2020-05-13 |
| 648 | 2020-05-14 | 548,833 | 4,000 | 0.01 | 6,537,821,440 | 8,660,585 | 15.78 | 2020-05-12 |
| 649 | 2020-05-13 | 544,833 | -4,000 | 0.01 | 6,537,821,440 | 8,608,361 | 15.80 | 2020-05-11 |
| 650 | 2020-05-11 | 548,833 | 4,000 | 0.01 | 6,537,821,440 | 8,594,725 | 15.66 | 2020-05-07 |
| 651 | 2020-05-08 | 544,833 | 4,000 | 0.01 | 6,537,821,440 | 8,673,741 | 15.92 | 2020-05-06 |
| 652 | 2020-04-27 | 540,833 | 4,000 | 0.01 | 6,537,821,440 | 8,501,895 | 15.72 | 2020-04-23 |
| 653 | 2020-04-16 | 536,833 | 4,000 | 0.01 | 6,537,821,440 | 8,503,435 | 15.84 | 2020-04-14 |
| 654 | 2020-04-15 | 532,833 | -4,000 | 0.01 | 6,537,821,440 | 8,258,912 | 15.50 | 2020-04-09 |
| 655 | 2020-04-14 | 536,833 | 8,000 | 0.01 | 6,537,821,440 | 8,170,598 | 15.22 | 2020-04-08 |
| 656 | 2020-04-09 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 8,122,875 | 15.36 | 2020-04-07 |
| 657 | 2020-04-08 | 524,833 | 8,000 | 0.01 | 6,537,821,440 | 7,998,455 | 15.24 | 2020-04-06 |
| 658 | 2020-04-03 | 516,833 | -4,000 | 0.01 | 6,537,821,440 | 7,597,445 | 14.70 | 2020-04-01 |
| 659 | 2020-04-02 | 520,833 | 4,000 | 0.01 | 6,537,821,440 | 7,781,245 | 14.94 | 2020-03-31 |
| 660 | 2020-03-31 | 516,833 | -4,000 | 0.01 | 6,537,821,440 | 7,566,435 | 14.64 | 2020-03-27 |
| 661 | 2020-03-30 | 520,833 | -6,000 | 0.01 | 6,537,821,440 | 7,447,912 | 14.30 | 2020-03-26 |
| 662 | 2020-03-26 | 526,833 | -4,000 | 0.01 | 6,537,821,440 | 7,059,562 | 13.40 | 2020-03-24 |
| 663 | 2020-03-25 | 530,833 | 6,000 | 0.01 | 6,537,821,440 | 6,890,212 | 12.98 | 2020-03-23 |
| 664 | 2020-03-24 | 524,833 | -26,000 | 0.01 | 6,537,821,440 | 7,179,715 | 13.68 | 2020-03-20 |
| 665 | 2020-03-23 | 550,833 | 46,000 | 0.01 | 6,537,821,440 | 6,731,179 | 12.22 | 2020-03-19 |
| 666 | 2020-03-20 | 504,833 | -10,000 | 0.01 | 6,537,821,440 | 6,865,729 | 13.60 | 2020-03-18 |
| 667 | 2020-03-18 | 514,833 | 14,000 | 0.01 | 6,537,821,440 | 7,084,102 | 13.76 | 2020-03-16 |
| 668 | 2020-03-17 | 500,833 | 4,000 | 0.01 | 6,537,821,440 | 7,282,112 | 14.54 | 2020-03-13 |
| 669 | 2020-03-16 | 496,833 | 14,000 | 0.01 | 6,537,821,440 | 7,412,748 | 14.92 | 2020-03-12 |
| 670 | 2020-03-12 | 482,833 | 4,000 | 0.01 | 6,537,821,440 | 7,570,821 | 15.68 | 2020-03-10 |
| 671 | 2020-03-11 | 478,833 | 6,000 | 0.01 | 6,537,821,440 | 7,469,795 | 15.60 | 2020-03-09 |
| 672 | 2020-03-10 | 472,833 | 4,000 | 0.01 | 6,537,821,440 | 7,461,305 | 15.78 | 2020-03-06 |
| 673 | 2020-03-09 | 468,833 | -98,000 | 0.01 | 6,537,821,440 | 7,604,471 | 16.22 | 2020-03-05 |
| 674 | 2020-03-06 | 566,833 | -14,000 | 0.01 | 6,537,821,440 | 9,205,368 | 16.24 | 2020-03-04 |
| 675 | 2020-03-05 | 580,833 | -84,000 | 0.01 | 6,537,821,440 | 9,002,912 | 15.50 | 2020-03-03 |
| 676 | 2020-03-04 | 664,833 | -120,000 | 0.01 | 6,537,821,440 | 9,706,562 | 14.60 | 2020-03-02 |
| 677 | 2020-03-03 | 784,833 | 4,000 | 0.01 | 6,537,821,440 | 11,489,955 | 14.64 | 2020-02-28 |
| 678 | 2020-03-02 | 780,833 | 4,000 | 0.01 | 6,537,821,440 | 11,556,328 | 14.80 | 2020-02-27 |
| 679 | 2020-02-27 | 776,833 | 14,000 | 0.01 | 6,537,821,440 | 11,792,325 | 15.18 | 2020-02-25 |
| 680 | 2020-02-24 | 762,833 | -10,000 | 0.01 | 6,537,821,440 | 12,113,788 | 15.88 | 2020-02-20 |
| 681 | 2020-02-20 | 772,833 | 10,000 | 0.01 | 6,537,821,440 | 12,164,391 | 15.74 | 2020-02-18 |
| 682 | 2020-02-19 | 762,833 | -4,000 | 0.01 | 6,537,821,440 | 12,068,018 | 15.82 | 2020-02-17 |
| 683 | 2020-02-18 | 766,833 | 6,000 | 0.01 | 6,537,821,440 | 12,085,288 | 15.76 | 2020-02-14 |
| 684 | 2020-02-11 | 760,833 | 2,000 | 0.01 | 6,537,821,440 | 11,884,211 | 15.62 | 2020-02-07 |
| 685 | 2020-02-03 | 758,833 | -6,000 | 0.01 | 6,537,821,440 | 11,974,385 | 15.78 | 2020-01-30 |
| 686 | 2020-01-31 | 764,833 | 4,000 | 0.01 | 6,537,821,440 | 12,298,515 | 16.08 | 2020-01-29 |
| 687 | 2020-01-16 | 760,833 | -58,000 | 0.01 | 6,537,821,440 | 12,553,745 | 16.50 | 2020-01-14 |
| 688 | 2020-01-15 | 818,833 | -10,000 | 0.01 | 6,537,821,440 | 13,281,471 | 16.22 | 2020-01-13 |
| 689 | 2020-01-07 | 828,833 | 8,000 | 0.01 | 6,537,821,440 | 13,344,211 | 16.10 | 2020-01-03 |
| 690 | 2020-01-02 | 820,833 | 4,000 | 0.01 | 6,537,821,440 | 13,445,245 | 16.38 | 2019-12-27 |
| 691 | 2019-12-27 | 816,833 | -4,000 | 0.01 | 6,537,821,440 | 13,412,398 | 16.42 | 2019-12-20 |
| 692 | 2019-12-23 | 820,833 | 4,000 | 0.01 | 6,537,821,440 | 13,379,578 | 16.30 | 2019-12-19 |
| 693 | 2019-12-17 | 816,833 | -4,000 | 0.01 | 6,537,821,440 | 13,608,438 | 16.66 | 2019-12-13 |
| 694 | 2019-12-13 | 820,833 | -44,000 | 0.01 | 6,537,821,440 | 13,281,078 | 16.18 | 2019-12-11 |
| 695 | 2019-12-09 | 864,833 | -120,000 | 0.01 | 6,537,821,440 | 14,304,338 | 16.54 | 2019-12-05 |
| 696 | 2019-12-06 | 984,833 | -10,000 | 0.02 | 6,537,821,440 | 16,131,565 | 16.38 | 2019-12-04 |
| 697 | 2019-11-27 | 994,833 | 4,000 | 0.02 | 6,537,821,440 | 16,275,468 | 16.36 | 2019-11-25 |
| 698 | 2019-11-26 | 990,833 | -20,000 | 0.02 | 6,537,821,440 | 16,527,094 | 16.68 | 2019-11-22 |
| 699 | 2019-11-25 | 1,010,833 | 20,000 | 0.02 | 6,537,821,440 | 16,921,344 | 16.74 | 2019-11-21 |
| 700 | 2019-11-22 | 990,833 | -80,000 | 0.02 | 6,537,821,440 | 16,923,428 | 17.08 | 2019-11-20 |
| 701 | 2019-11-06 | 1,070,833 | -56,000 | 0.02 | 6,537,821,440 | 18,525,411 | 17.30 | 2019-11-04 |
| 702 | 2019-10-31 | 1,126,833 | -82,000 | 0.02 | 6,537,821,440 | 19,381,528 | 17.20 | 2019-10-29 |
| 703 | 2019-10-30 | 1,208,833 | -2,000 | 0.02 | 6,537,821,440 | 20,598,514 | 17.04 | 2019-10-28 |
| 704 | 2019-10-28 | 1,210,833 | -2,000 | 0.02 | 6,537,821,440 | 20,317,778 | 16.78 | 2019-10-24 |
| 705 | 2019-10-22 | 1,212,833 | -4,000 | 0.02 | 6,537,821,440 | 20,157,284 | 16.62 | 2019-10-18 |
| 706 | 2019-10-21 | 1,216,833 | -4,000 | 0.02 | 6,537,821,440 | 20,053,408 | 16.48 | 2019-10-17 |
| 707 | 2019-10-18 | 1,220,833 | 4,000 | 0.02 | 6,537,821,440 | 20,021,661 | 16.40 | 2019-10-16 |
| 708 | 2019-10-15 | 1,216,833 | -20,000 | 0.02 | 6,537,821,440 | 20,102,081 | 16.52 | 2019-10-11 |
| 709 | 2019-10-14 | 1,236,833 | 2,000 | 0.02 | 6,537,821,440 | 19,962,485 | 16.14 | 2019-10-10 |
| 710 | 2019-10-09 | 1,234,833 | -46,000 | 0.02 | 6,537,821,440 | 19,411,575 | 15.72 | 2019-10-04 |
| 711 | 2019-10-08 | 1,280,833 | -40,000 | 0.02 | 6,537,821,440 | 19,980,995 | 15.60 | 2019-10-03 |
| 712 | 2019-10-04 | 1,320,833 | -48,000 | 0.02 | 6,537,821,440 | 20,208,745 | 15.30 | 2019-10-02 |
| 713 | 2019-10-03 | 1,368,833 | -42,000 | 0.02 | 6,537,821,440 | 20,997,898 | 15.34 | 2019-09-30 |
| 714 | 2019-10-02 | 1,410,833 | -10,000 | 0.02 | 6,537,821,440 | 21,811,478 | 15.46 | 2019-09-27 |
| 715 | 2019-09-30 | 1,420,833 | -4,000 | 0.02 | 6,537,821,440 | 22,221,828 | 15.64 | 2019-09-26 |
| 716 | 2019-09-27 | 1,424,833 | -56,000 | 0.02 | 6,537,821,440 | 22,512,361 | 15.80 | 2019-09-25 |
| 717 | 2019-09-26 | 1,480,833 | -32,000 | 0.02 | 6,537,821,440 | 23,693,328 | 16.00 | 2019-09-24 |
| 718 | 2019-09-25 | 1,512,833 | -70,000 | 0.02 | 6,537,821,440 | 23,963,275 | 15.84 | 2019-09-23 |
| 719 | 2019-09-24 | 1,582,833 | 70,000 | 0.02 | 6,537,821,440 | 24,818,821 | 15.68 | 2019-09-20 |
| 720 | 2019-09-23 | 1,512,833 | 2,000 | 0.02 | 6,537,821,440 | 24,326,355 | 16.08 | 2019-09-19 |
| 721 | 2019-09-19 | 1,510,833 | 12,000 | 0.02 | 6,537,821,440 | 24,687,011 | 16.34 | 2019-09-17 |
| 722 | 2019-09-18 | 1,498,833 | 4,000 | 0.02 | 6,537,821,440 | 24,490,931 | 16.34 | 2019-09-16 |
| 723 | 2019-09-17 | 1,494,833 | 10,000 | 0.02 | 6,537,821,440 | 24,276,088 | 16.24 | 2019-09-13 |
| 724 | 2019-09-16 | 1,484,833 | -2,000 | 0.02 | 6,537,821,440 | 24,143,385 | 16.26 | 2019-09-12 |
| 725 | 2019-09-13 | 1,486,833 | 10,000 | 0.02 | 6,537,821,440 | 24,235,378 | 16.30 | 2019-09-11 |
| 726 | 2019-09-12 | 1,476,833 | 132,000 | 0.02 | 6,537,821,440 | 24,072,378 | 16.30 | 2019-09-10 |
| 727 | 2019-09-11 | 1,344,833 | 18,000 | 0.02 | 6,537,821,440 | 22,082,158 | 16.42 | 2019-09-09 |
| 728 | 2019-09-09 | 1,326,833 | 92,000 | 0.02 | 6,537,821,440 | 21,441,621 | 16.16 | 2019-09-05 |
| 729 | 2019-09-06 | 1,234,833 | 154,000 | 0.02 | 6,537,821,440 | 20,078,385 | 16.26 | 2019-09-04 |
| 730 | 2019-09-05 | 1,080,833 | -4,000 | 0.02 | 6,537,821,440 | 17,963,444 | 16.62 | 2019-09-03 |
| 731 | 2019-09-02 | 1,084,833 | -10,000 | 0.02 | 6,537,821,440 | 17,834,655 | 16.44 | 2019-08-29 |
| 732 | 2019-08-30 | 1,094,833 | 2,000 | 0.02 | 6,537,821,440 | 17,670,605 | 16.14 | 2019-08-28 |
| 733 | 2019-08-29 | 1,092,833 | 4,000 | 0.02 | 6,537,821,440 | 17,616,468 | 16.12 | 2019-08-27 |
| 734 | 2019-08-27 | 1,088,833 | 4,000 | 0.02 | 6,537,821,440 | 17,791,531 | 16.34 | 2019-08-23 |
| 735 | 2019-08-22 | 1,084,833 | -4,000 | 0.02 | 6,537,821,440 | 18,160,104 | 16.74 | 2019-08-20 |
| 736 | 2019-08-16 | 1,088,833 | 4,000 | 0.02 | 6,537,821,440 | 17,660,871 | 16.22 | 2019-08-14 |
| 737 | 2019-08-15 | 1,084,833 | 40,000 | 0.02 | 6,537,821,440 | 17,791,261 | 16.40 | 2019-08-13 |
| 738 | 2019-08-14 | 1,044,833 | 10,000 | 0.02 | 6,537,821,440 | 17,302,434 | 16.56 | 2019-08-12 |
| 739 | 2019-08-13 | 1,034,833 | 20,000 | 0.02 | 6,537,821,440 | 17,261,014 | 16.68 | 2019-08-09 |
| 740 | 2019-08-12 | 1,014,833 | -10,000 | 0.02 | 6,537,821,440 | 17,191,271 | 16.94 | 2019-08-08 |
| 741 | 2019-08-08 | 1,024,833 | -60,000 | 0.02 | 6,537,821,440 | 16,766,268 | 16.36 | 2019-08-06 |
| 742 | 2019-07-31 | 1,084,833 | -4,000 | 0.02 | 6,537,821,440 | 18,095,014 | 16.68 | 2019-07-29 |
| 743 | 2019-07-29 | 1,088,833 | 2,000 | 0.02 | 6,537,821,440 | 18,248,841 | 16.76 | 2019-07-25 |
| 744 | 2019-07-26 | 1,086,833 | 14,000 | 0.02 | 6,537,821,440 | 18,345,741 | 16.88 | 2019-07-24 |
| 745 | 2019-07-24 | 1,072,833 | 30,000 | 0.02 | 6,537,821,440 | 17,809,028 | 16.60 | 2019-07-22 |
| 746 | 2019-07-23 | 1,042,833 | -20,000 | 0.02 | 6,537,821,440 | 17,352,741 | 16.64 | 2019-07-19 |
| 747 | 2019-07-19 | 1,062,833 | 22,000 | 0.02 | 6,537,821,440 | 17,366,691 | 16.34 | 2019-07-17 |
| 748 | 2019-07-18 | 1,040,833 | 20,000 | 0.02 | 6,537,821,440 | 17,048,845 | 16.38 | 2019-07-16 |
| 749 | 2019-07-17 | 1,020,833 | 20,000 | 0.02 | 6,537,821,440 | 16,537,495 | 16.20 | 2019-07-15 |
| 750 | 2019-07-16 | 1,000,833 | 20,000 | 0.02 | 6,537,821,440 | 16,233,511 | 16.22 | 2019-07-12 |
| 751 | 2019-07-15 | 980,833 | 10,000 | 0.02 | 6,537,821,440 | 16,007,195 | 16.32 | 2019-07-11 |
| 752 | 2019-07-11 | 970,833 | 90,000 | 0.01 | 6,537,821,440 | 15,494,495 | 15.96 | 2019-07-09 |
| 753 | 2019-07-10 | 880,833 | 18,000 | 0.01 | 6,537,821,440 | 14,199,028 | 16.12 | 2019-07-08 |
| 754 | 2019-07-09 | 862,833 | 82,000 | 0.01 | 6,537,821,440 | 13,753,558 | 15.94 | 2019-07-05 |
| 755 | 2019-07-08 | 780,833 | 90,000 | 0.01 | 6,537,821,440 | 12,540,178 | 16.06 | 2019-07-04 |
| 756 | 2019-07-05 | 690,833 | 98,000 | 0.01 | 6,537,821,440 | 10,915,161 | 15.80 | 2019-07-03 |
| 757 | 2019-07-04 | 592,833 | -8,000 | 0.01 | 6,537,821,440 | 9,378,618 | 15.82 | 2019-07-02 |
| 758 | 2019-07-03 | 600,833 | 4,000 | 0.01 | 6,537,821,440 | 9,288,878 | 15.46 | 2019-06-28 |
| 759 | 2019-07-02 | 596,833 | -2,000 | 0.01 | 6,537,821,440 | 9,346,405 | 15.66 | 2019-06-27 |
| 760 | 2019-06-28 | 598,833 | 4,000 | 0.01 | 6,537,821,440 | 9,401,678 | 15.70 | 2019-06-26 |
| 761 | 2019-06-26 | 594,833 | -50,000 | 0.01 | 6,537,821,440 | 9,469,741 | 15.92 | 2019-06-24 |
| 762 | 2019-06-25 | 644,833 | -342,000 | 0.01 | 6,537,821,440 | 10,149,671 | 15.74 | 2019-06-21 |
| 763 | 2019-06-24 | 986,833 | -174,000 | 0.02 | 6,537,821,440 | 15,434,068 | 15.64 | 2019-06-20 |
| 764 | 2019-06-21 | 1,160,833 | -238,000 | 0.02 | 6,537,821,440 | 18,317,945 | 15.78 | 2019-06-19 |
| 765 | 2019-06-17 | 1,398,833 | 24,000 | 0.02 | 6,537,821,440 | 22,745,025 | 16.26 | 2019-06-13 |
| 766 | 2019-06-14 | 1,374,833 | 20,000 | 0.02 | 6,537,821,440 | 22,299,791 | 16.22 | 2019-06-12 |
| 767 | 2019-06-13 | 1,354,833 | 40,000 | 0.02 | 6,537,821,440 | 21,677,328 | 16.00 | 2019-06-11 |
| 768 | 2019-06-12 | 1,314,833 | 40,000 | 0.02 | 6,537,821,440 | 21,089,921 | 16.04 | 2019-06-10 |
| 769 | 2019-06-11 | 1,274,833 | 44,000 | 0.02 | 6,537,821,440 | 20,371,831 | 15.98 | 2019-06-06 |
| 770 | 2019-06-06 | 1,230,833 | 136,000 | 0.02 | 6,537,821,440 | 19,397,928 | 15.76 | 2019-06-04 |
| 771 | 2019-06-05 | 1,094,833 | -4,000 | 0.02 | 6,537,821,440 | 17,670,605 | 16.14 | 2019-06-03 |
| 772 | 2019-05-30 | 1,098,833 | 100,000 | 0.02 | 6,537,821,440 | 16,702,262 | 15.20 | 2019-05-28 |
| 773 | 2019-05-29 | 998,833 | -8,000 | 0.02 | 6,537,821,440 | 15,322,098 | 15.34 | 2019-05-27 |
| 774 | 2019-05-28 | 1,006,833 | -16,000 | 0.02 | 6,537,821,440 | 15,183,042 | 15.08 | 2019-05-24 |
| 775 | 2019-05-27 | 1,022,833 | 100,000 | 0.02 | 6,537,821,440 | 14,871,992 | 14.54 | 2019-05-23 |
| 776 | 2019-05-24 | 922,833 | 102,000 | 0.01 | 6,537,821,440 | 13,344,165 | 14.46 | 2019-05-22 |
| 777 | 2019-05-23 | 820,833 | 200,000 | 0.01 | 6,537,821,440 | 11,967,745 | 14.58 | 2019-05-21 |
| 778 | 2019-05-20 | 620,833 | 4,000 | 0.01 | 6,537,821,440 | 9,076,578 | 14.62 | 2019-05-16 |
| 779 | 2019-05-17 | 616,833 | 6,000 | 0.01 | 6,537,821,440 | 9,190,812 | 14.90 | 2019-05-15 |
| 780 | 2019-05-16 | 610,833 | 4,000 | 0.01 | 6,537,821,440 | 9,101,412 | 14.90 | 2019-05-14 |
| 781 | 2019-05-14 | 606,833 | -20,000 | 0.01 | 6,537,821,440 | 9,272,408 | 15.28 | 2019-05-09 |
| 782 | 2019-05-08 | 626,833 | -4,000 | 0.01 | 6,537,821,440 | 9,302,202 | 14.84 | 2019-05-06 |
| 783 | 2019-05-02 | 630,833 | -2,000 | 0.01 | 6,537,821,440 | 9,336,328 | 14.80 | 2019-04-29 |
| 784 | 2019-04-11 | 632,833 | -2,000 | 0.01 | 6,537,821,440 | 9,277,332 | 14.66 | 2019-04-09 |
| 785 | 2019-04-10 | 634,833 | 4,000 | 0.01 | 6,537,821,440 | 9,332,045 | 14.70 | 2019-04-08 |
| 786 | 2019-04-09 | 630,833 | 10,000 | 0.01 | 6,537,821,440 | 9,374,178 | 14.86 | 2019-04-04 |
| 787 | 2019-04-04 | 620,833 | 14,000 | 0.01 | 6,537,821,440 | 9,312,495 | 15.00 | 2019-04-02 |
| 788 | 2019-04-01 | 606,833 | -4,000 | 0.01 | 6,537,821,440 | 9,187,452 | 15.14 | 2019-03-28 |
| 789 | 2019-03-22 | 610,833 | 4,000 | 0.01 | 6,537,821,440 | 9,101,412 | 14.90 | 2019-03-20 |
| 790 | 2019-03-20 | 606,833 | -4,000 | 0.01 | 6,537,821,440 | 9,248,135 | 15.24 | 2019-03-18 |
| 791 | 2019-03-18 | 610,833 | -8,000 | 0.01 | 6,537,821,440 | 9,272,445 | 15.18 | 2019-03-14 |
| 792 | 2019-03-14 | 618,833 | -22,000 | 0.01 | 6,537,821,440 | 9,307,248 | 15.04 | 2019-03-12 |
| 793 | 2019-03-12 | 640,833 | 6,000 | 0.01 | 6,537,821,440 | 9,433,062 | 14.72 | 2019-03-08 |
| 794 | 2019-03-08 | 634,833 | 10,000 | 0.01 | 6,537,821,440 | 9,446,315 | 14.88 | 2019-03-06 |
| 795 | 2019-03-01 | 624,833 | -2,000 | 0.01 | 6,537,821,440 | 9,384,992 | 15.02 | 2019-02-27 |
| 796 | 2019-02-28 | 626,833 | 8,000 | 0.01 | 6,537,821,440 | 9,364,885 | 14.94 | 2019-02-26 |
| 797 | 2019-02-27 | 618,833 | 12,000 | 0.01 | 6,537,821,440 | 9,356,755 | 15.12 | 2019-02-25 |
| 798 | 2019-02-25 | 606,833 | 4,000 | 0.01 | 6,537,821,440 | 9,223,862 | 15.20 | 2019-02-21 |
| 799 | 2019-02-20 | 602,833 | -12,000 | 0.01 | 6,537,821,440 | 9,163,062 | 15.20 | 2019-02-18 |
| 800 | 2019-02-18 | 614,833 | 12,000 | 0.01 | 6,537,821,440 | 9,222,495 | 15.00 | 2019-02-14 |
| 801 | 2019-02-15 | 602,833 | -10,000 | 0.01 | 6,537,821,440 | 9,235,402 | 15.32 | 2019-02-13 |
| 802 | 2019-02-14 | 612,833 | 10,000 | 0.01 | 6,537,821,440 | 9,155,725 | 14.94 | 2019-02-12 |
| 803 | 2019-02-13 | 602,833 | 94,000 | 0.01 | 6,537,821,440 | 9,030,438 | 14.98 | 2019-02-11 |
| 804 | 2019-02-11 | 508,833 | -2,000 | 0.01 | 6,537,821,440 | 7,581,612 | 14.90 | 2019-02-01 |
| 805 | 2019-02-08 | 510,833 | -2,000 | 0.01 | 6,537,821,440 | 7,642,062 | 14.96 | 2019-01-31 |
| 806 | 2019-02-01 | 512,833 | 18,000 | 0.01 | 6,537,821,440 | 7,651,468 | 14.92 | 2019-01-30 |
| 807 | 2019-01-31 | 494,833 | -8,000 | 0.01 | 6,537,821,440 | 7,580,842 | 15.32 | 2019-01-29 |
| 808 | 2019-01-30 | 502,833 | 18,000 | 0.01 | 6,537,821,440 | 7,552,552 | 15.02 | 2019-01-28 |
| 809 | 2019-01-24 | 484,833 | -10,000 | 0.01 | 6,537,821,440 | 7,427,642 | 15.32 | 2019-01-22 |
| 810 | 2019-01-23 | 494,833 | 10,000 | 0.01 | 6,537,821,440 | 7,363,115 | 14.88 | 2019-01-21 |
| 811 | 2019-01-21 | 484,833 | -2,000 | 0.01 | 6,537,821,440 | 7,544,001 | 15.56 | 2019-01-17 |
| 812 | 2019-01-04 | 486,833 | 2,000 | 0.01 | 6,537,821,440 | 7,273,285 | 14.94 | 2019-01-02 |
| 813 | 2018-12-14 | 484,833 | -2,000 | 0.01 | 6,537,821,440 | 7,437,338 | 15.34 | 2018-12-12 |
| 814 | 2018-12-05 | 486,833 | 2,000 | 0.01 | 6,537,821,440 | 7,010,395 | 14.40 | 2018-12-03 |
| 815 | 2018-11-30 | 484,833 | -20,000 | 0.01 | 6,537,821,440 | 7,350,068 | 15.16 | 2018-11-28 |
| 816 | 2018-11-29 | 504,833 | -10,000 | 0.01 | 6,537,821,440 | 7,653,268 | 15.16 | 2018-11-27 |
| 817 | 2018-11-28 | 514,833 | 30,000 | 0.01 | 6,537,821,440 | 7,804,868 | 15.16 | 2018-11-26 |
| 818 | 2018-11-20 | 484,833 | -20,000 | 0.01 | 6,537,821,440 | 6,981,595 | 14.40 | 2018-11-16 |
| 819 | 2018-10-30 | 504,833 | -4,000 | 0.01 | 6,537,821,440 | 6,926,309 | 13.72 | 2018-10-26 |
| 820 | 2018-10-29 | 508,833 | -4,000 | 0.01 | 6,537,821,440 | 6,920,129 | 13.60 | 2018-10-25 |
| 821 | 2018-10-26 | 512,833 | 4,000 | 0.01 | 6,537,821,440 | 6,923,246 | 13.50 | 2018-10-24 |
| 822 | 2018-10-24 | 508,833 | 4,000 | 0.01 | 6,537,821,440 | 6,920,129 | 13.60 | 2018-10-22 |
| 823 | 2018-10-23 | 504,833 | -24,000 | 0.01 | 6,537,821,440 | 6,986,889 | 13.84 | 2018-10-19 |
| 824 | 2018-10-18 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 7,149,822 | 13.52 | 2018-10-15 |
| 825 | 2018-10-15 | 524,833 | -2,000 | 0.01 | 6,537,821,440 | 7,410,642 | 14.12 | 2018-10-11 |
| 826 | 2018-10-12 | 526,833 | 2,000 | 0.01 | 6,537,821,440 | 7,512,639 | 14.26 | 2018-10-10 |
| 827 | 2018-10-03 | 524,833 | -4,000 | 0.01 | 6,537,821,440 | 7,295,179 | 13.90 | 2018-09-28 |
| 828 | 2018-10-02 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 7,202,705 | 13.62 | 2018-09-27 |
| 829 | 2018-09-26 | 524,833 | -4,000 | 0.01 | 6,537,821,440 | 7,221,702 | 13.76 | 2018-09-21 |
| 830 | 2018-09-21 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 7,287,319 | 13.78 | 2018-09-19 |
| 831 | 2018-09-17 | 524,833 | -8,000 | 0.01 | 6,537,821,440 | 7,148,225 | 13.62 | 2018-09-13 |
| 832 | 2018-09-14 | 532,833 | 8,000 | 0.01 | 6,537,821,440 | 7,076,022 | 13.28 | 2018-09-12 |
| 833 | 2018-08-29 | 524,833 | -8,000 | 0.01 | 6,537,821,440 | 7,043,259 | 13.42 | 2018-08-27 |
| 834 | 2018-08-27 | 532,833 | 8,000 | 0.01 | 6,537,821,440 | 7,182,589 | 13.48 | 2018-08-23 |
| 835 | 2018-08-22 | 524,833 | -8,000 | 0.01 | 6,537,821,440 | 7,095,742 | 13.52 | 2018-08-20 |
| 836 | 2018-08-17 | 532,833 | 8,000 | 0.01 | 6,537,821,440 | 6,905,516 | 12.96 | 2018-08-15 |
| 837 | 2018-08-16 | 524,833 | -8,000 | 0.01 | 6,537,821,440 | 7,148,225 | 13.62 | 2018-08-14 |
| 838 | 2018-08-10 | 532,833 | 8,000 | 0.01 | 6,537,821,440 | 7,022,739 | 13.18 | 2018-08-08 |
| 839 | 2018-08-09 | 524,833 | -8,000 | 0.01 | 6,537,821,440 | 6,990,776 | 13.32 | 2018-08-07 |
| 840 | 2018-08-07 | 532,833 | 4,000 | 0.01 | 6,537,821,440 | 6,990,769 | 13.12 | 2018-08-03 |
| 841 | 2018-08-06 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 7,065,209 | 13.36 | 2018-08-02 |
| 842 | 2018-07-30 | 524,833 | -4,000 | 0.01 | 6,537,821,440 | 7,085,246 | 13.50 | 2018-07-26 |
| 843 | 2018-07-27 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 7,044,056 | 13.32 | 2018-07-25 |
| 844 | 2018-07-26 | 524,833 | -4,000 | 0.01 | 6,537,821,440 | 7,085,246 | 13.50 | 2018-07-24 |
| 845 | 2018-07-25 | 528,833 | 4,000 | 0.01 | 6,537,821,440 | 7,128,669 | 13.48 | 2018-07-23 |
| 846 | 2018-07-17 | 524,833 | -4,000 | 0.01 | 6,537,821,440 | 7,022,266 | 13.38 | 2018-07-13 |
| 847 | 2018-07-16 | 528,833 | -4,000 | 0.01 | 6,537,821,440 | 6,874,829 | 13.00 | 2018-07-12 |
| 848 | 2018-07-12 | 532,833 | 8,000 | 0.01 | 6,537,821,440 | 6,798,949 | 12.76 | 2018-07-10 |
| 849 | 2018-07-11 | 524,833 | -8,000 | 0.01 | 6,537,821,440 | 6,959,286 | 13.26 | 2018-07-09 |
| 850 | 2018-06-19 | 532,833 | 4,000 | 0.01 | 6,537,821,440 | 7,044,052 | 13.22 | 2018-06-14 |
| 851 | 2018-06-13 | 528,833 | -4,000 | 0.01 | 6,537,821,440 | 7,118,092 | 13.46 | 2018-06-11 |
| 852 | 2018-05-16 | 532,833 | -10,000 | 0.01 | 6,537,821,440 | 6,905,516 | 12.96 | 2018-05-14 |
| 853 | 2018-05-10 | 542,833 | -6,000 | 0.01 | 6,537,821,440 | 6,817,982 | 12.56 | 2018-05-08 |
| 854 | 2018-05-04 | 548,833 | 4,000 | 0.01 | 6,537,821,440 | 6,717,716 | 12.24 | 2018-05-02 |
| 855 | 2018-05-03 | 544,833 | 6,000 | 0.01 | 6,537,821,440 | 6,657,859 | 12.22 | 2018-04-30 |
| 856 | 2018-04-26 | 538,833 | -4,000 | 0.01 | 6,537,821,440 | 6,746,189 | 12.52 | 2018-04-24 |
| 857 | 2018-04-25 | 542,833 | 4,000 | 0.01 | 6,537,821,440 | 6,622,563 | 12.20 | 2018-04-23 |
| 858 | 2018-04-23 | 538,833 | -4,000 | 0.01 | 6,537,821,440 | 6,627,646 | 12.30 | 2018-04-19 |
| 859 | 2018-04-19 | 542,833 | 4,000 | 0.01 | 6,537,821,440 | 6,600,849 | 12.16 | 2018-04-17 |
| 860 | 2018-04-18 | 538,833 | -4,000 | 0.01 | 6,537,821,440 | 6,692,306 | 12.42 | 2018-04-16 |
| 861 | 2018-04-17 | 542,833 | 4,000 | 0.01 | 6,537,821,440 | 6,557,423 | 12.08 | 2018-04-13 |
| 862 | 2018-03-28 | 538,833 | -2,000 | 0.01 | 6,537,821,440 | 6,703,083 | 12.44 | 2018-03-26 |
| 863 | 2018-03-06 | 540,833 | -26,000 | 0.01 | 6,537,821,440 | 6,403,463 | 11.84 | 2018-03-02 |
| 864 | 2018-03-02 | 566,833 | 30,000 | 0.01 | 6,537,821,440 | 6,790,659 | 11.98 | 2018-02-28 |
| 865 | 2018-03-01 | 536,833 | -2,000 | 0.01 | 6,537,821,440 | 6,560,099 | 12.22 | 2018-02-27 |
| 866 | 2018-02-28 | 538,833 | 8,000 | 0.01 | 6,537,821,440 | 6,422,889 | 11.92 | 2018-02-26 |
| 867 | 2018-02-22 | 530,833 | -18,000 | 0.01 | 6,537,821,440 | 6,359,379 | 11.98 | 2018-02-20 |
| 868 | 2018-02-21 | 548,833 | -20,000 | 0.01 | 6,537,821,440 | 6,168,883 | 11.24 | 2018-02-14 |
| 869 | 2018-02-20 | 568,833 | 20,000 | 0.01 | 6,537,821,440 | 6,325,423 | 11.12 | 2018-02-13 |
| 870 | 2018-02-12 | 548,833 | 4,000 | 0.01 | 6,537,821,440 | 6,190,836 | 11.28 | 2018-02-08 |
| 871 | 2018-02-09 | 544,833 | -50,000 | 0.01 | 6,537,821,440 | 6,243,786 | 11.46 | 2018-02-07 |
| 872 | 2018-02-08 | 594,833 | -12,000 | 0.01 | 6,537,821,440 | 6,828,683 | 11.48 | 2018-02-06 |
| 873 | 2018-02-06 | 606,833 | -36,342 | 0.01 | 6,537,821,440 | 7,148,493 | 11.78 | 2018-02-02 |
| 874 | 2018-02-05 | 643,175 | -208,000 | 0.01 | 6,537,821,440 | 7,499,421 | 11.66 | 2018-02-01 |
| 875 | 2018-02-02 | 851,175 | -4,000 | 0.01 | 6,537,821,440 | 9,907,677 | 11.64 | 2018-01-31 |
| 876 | 2018-01-29 | 855,175 | -18,000 | 0.01 | 6,537,821,440 | 9,851,616 | 11.52 | 2018-01-25 |
| 877 | 2018-01-25 | 873,175 | -20,000 | 0.01 | 6,537,821,440 | 10,006,586 | 11.46 | 2018-01-23 |
| 878 | 2018-01-24 | 893,175 | -38,000 | 0.01 | 6,537,821,440 | 10,092,878 | 11.30 | 2018-01-22 |
| 879 | 2018-01-23 | 931,175 | 14,000 | 0.01 | 6,537,821,440 | 10,131,184 | 10.88 | 2018-01-19 |
| 880 | 2018-01-22 | 917,175 | -22,000 | 0.01 | 6,537,821,440 | 9,887,147 | 10.78 | 2018-01-18 |
| 881 | 2018-01-19 | 939,175 | -34,000 | 0.01 | 6,537,821,440 | 10,105,523 | 10.76 | 2018-01-17 |
| 882 | 2018-01-18 | 973,175 | -14,000 | 0.01 | 6,537,821,440 | 10,412,973 | 10.70 | 2018-01-16 |
| 883 | 2018-01-16 | 987,175 | -16,000 | 0.02 | 6,537,821,440 | 10,562,773 | 10.70 | 2018-01-12 |
| 884 | 2018-01-15 | 1,003,175 | 6,000 | 0.02 | 6,537,821,440 | 10,613,592 | 10.58 | 2018-01-11 |
| 885 | 2018-01-12 | 997,175 | -6,000 | 0.02 | 6,537,821,440 | 10,629,886 | 10.66 | 2018-01-10 |
| 886 | 2018-01-10 | 1,003,175 | 14,000 | 0.02 | 6,537,821,440 | 10,412,957 | 10.38 | 2018-01-08 |
| 887 | 2018-01-08 | 989,175 | -10,000 | 0.02 | 6,537,821,440 | 10,326,987 | 10.44 | 2018-01-04 |
| 888 | 2018-01-05 | 999,175 | 60,000 | 0.02 | 6,537,821,440 | 10,371,437 | 10.38 | 2018-01-03 |
| 889 | 2018-01-04 | 939,175 | 64,000 | 0.01 | 6,537,821,440 | 9,804,987 | 10.44 | 2018-01-02 |
| 890 | 2018-01-03 | 875,175 | 4,000 | 0.01 | 6,537,821,440 | 9,154,331 | 10.46 | 2017-12-29 |
| 891 | 2017-12-29 | 871,175 | 24,000 | 0.01 | 6,537,821,440 | 9,112,491 | 10.46 | 2017-12-27 |
| 892 | 2017-12-28 | 847,175 | 26,000 | 0.01 | 6,537,821,440 | 8,861,451 | 10.46 | 2017-12-22 |
| 893 | 2017-12-22 | 821,175 | -8,000 | 0.01 | 6,537,821,440 | 8,786,573 | 10.70 | 2017-12-20 |
| 894 | 2017-11-28 | 829,175 | -20,000 | 0.01 | 6,537,821,440 | 8,656,587 | 10.44 | 2017-11-24 |
| 895 | 2017-11-27 | 849,175 | 40,000 | 0.01 | 6,537,821,440 | 8,814,437 | 10.38 | 2017-11-23 |
| 896 | 2017-11-24 | 809,175 | -4,000 | 0.01 | 6,537,821,440 | 8,674,356 | 10.72 | 2017-11-22 |
| 897 | 2017-11-20 | 813,175 | 4,000 | 0.01 | 6,537,821,440 | 9,107,560 | 11.20 | 2017-11-16 |
| 898 | 2017-11-17 | 809,175 | 10,000 | 0.01 | 6,537,821,440 | 9,095,127 | 11.24 | 2017-11-15 |
| 899 | 2017-11-16 | 799,175 | -10,000 | 0.01 | 6,537,821,440 | 9,158,546 | 11.46 | 2017-11-14 |
| 900 | 2017-11-09 | 809,175 | 8,000 | 0.01 | 6,537,821,440 | 9,143,678 | 11.30 | 2017-11-07 |
| 901 | 2017-11-07 | 801,175 | -4,000 | 0.01 | 6,537,821,440 | 9,149,419 | 11.42 | 2017-11-03 |
| 902 | 2017-11-03 | 805,175 | -14,000 | 0.01 | 6,537,821,440 | 9,259,513 | 11.50 | 2017-11-01 |
| 903 | 2017-10-31 | 819,175 | 10,000 | 0.01 | 6,537,821,440 | 9,191,144 | 11.22 | 2017-10-27 |
| 904 | 2017-10-30 | 809,175 | 10,000 | 0.01 | 6,537,821,440 | 9,046,577 | 11.18 | 2017-10-26 |
| 905 | 2017-10-25 | 799,175 | 4,000 | 0.01 | 6,537,821,440 | 8,902,810 | 11.14 | 2017-10-23 |
| 906 | 2017-10-17 | 795,175 | -20,000 | 0.01 | 6,537,821,440 | 9,017,285 | 11.34 | 2017-10-13 |
| 907 | 2017-10-16 | 815,175 | 6,000 | 0.01 | 6,537,821,440 | 9,097,353 | 11.16 | 2017-10-12 |
| 908 | 2017-10-12 | 809,175 | 24,000 | 0.01 | 6,537,821,440 | 8,884,742 | 10.98 | 2017-10-10 |
| 909 | 2017-10-10 | 785,175 | -16,000 | 0.01 | 6,537,821,440 | 8,950,995 | 11.40 | 2017-10-06 |
| 910 | 2017-09-27 | 801,175 | 10,000 | 0.01 | 6,537,821,440 | 8,796,902 | 10.98 | 2017-09-25 |
| 911 | 2017-09-25 | 791,175 | 10,000 | 0.01 | 6,537,821,440 | 8,797,866 | 11.12 | 2017-09-21 |
| 912 | 2017-09-22 | 781,175 | -4,000 | 0.01 | 6,537,821,440 | 8,733,537 | 11.18 | 2017-09-20 |
| 913 | 2017-09-21 | 785,175 | -4,000 | 0.01 | 6,537,821,440 | 8,778,257 | 11.18 | 2017-09-19 |
| 914 | 2017-09-19 | 789,175 | 4,000 | 0.01 | 6,537,821,440 | 8,665,142 | 10.98 | 2017-09-15 |
| 915 | 2017-09-18 | 785,175 | 4,000 | 0.01 | 6,537,821,440 | 8,699,739 | 11.08 | 2017-09-14 |
| 916 | 2017-09-15 | 781,175 | 6,000 | 0.01 | 6,537,821,440 | 8,717,913 | 11.16 | 2017-09-13 |
| 917 | 2017-09-13 | 775,175 | -8,000 | 0.01 | 6,537,821,440 | 8,774,981 | 11.32 | 2017-09-11 |
| 918 | 2017-09-12 | 783,175 | 10,000 | 0.01 | 6,537,821,440 | 8,849,878 | 11.30 | 2017-09-08 |
| 919 | 2017-09-07 | 773,175 | 10,000 | 0.01 | 6,537,821,440 | 8,752,341 | 11.32 | 2017-09-05 |
| 920 | 2017-09-01 | 763,175 | -148,000 | 0.01 | 6,537,821,440 | 8,883,357 | 11.64 | 2017-08-30 |
| 921 | 2017-08-24 | 911,175 | 10,000 | 0.01 | 6,537,821,440 | 10,077,596 | 11.06 | 2017-08-21 |
| 922 | 2017-08-22 | 901,175 | -10,000 | 0.01 | 6,537,821,440 | 10,093,160 | 11.20 | 2017-08-18 |
| 923 | 2017-08-16 | 911,175 | -2,000 | 0.01 | 6,537,821,440 | 9,895,361 | 10.86 | 2017-08-14 |
| 924 | 2017-08-15 | 913,175 | 4,000 | 0.01 | 6,537,821,440 | 9,898,817 | 10.84 | 2017-08-11 |
| 925 | 2017-07-28 | 909,175 | 6,000 | 0.01 | 6,537,821,440 | 10,073,659 | 11.08 | 2017-07-26 |
| 926 | 2017-07-26 | 903,175 | -6,000 | 0.01 | 6,537,821,440 | 10,205,878 | 11.30 | 2017-07-24 |
| 927 | 2017-07-25 | 909,175 | -2,000 | 0.01 | 6,537,821,440 | 10,073,659 | 11.08 | 2017-07-21 |
| 928 | 2017-07-24 | 911,175 | 2,000 | 0.01 | 6,537,821,440 | 10,132,266 | 11.12 | 2017-07-20 |
| 929 | 2017-07-19 | 909,175 | 6,000 | 0.01 | 6,537,821,440 | 9,946,375 | 10.94 | 2017-07-17 |
| 930 | 2017-07-18 | 903,175 | -6,000 | 0.01 | 6,537,821,440 | 10,205,878 | 11.30 | 2017-07-14 |
| 931 | 2017-07-17 | 909,175 | -24,000 | 0.01 | 6,537,821,440 | 10,164,577 | 11.18 | 2017-07-13 |
| 932 | 2017-07-14 | 933,175 | -4,000 | 0.01 | 6,537,821,440 | 9,854,328 | 10.56 | 2017-07-12 |
| 933 | 2017-07-13 | 937,175 | 20,000 | 0.01 | 6,537,821,440 | 9,690,390 | 10.34 | 2017-07-11 |
| 934 | 2017-07-12 | 917,175 | 10,000 | 0.01 | 6,537,821,440 | 9,446,903 | 10.30 | 2017-07-10 |
| 935 | 2017-06-30 | 907,175 | -40,000 | 0.01 | 6,537,821,440 | 9,833,777 | 10.84 | 2017-06-28 |
| 936 | 2017-06-23 | 947,175 | 50,000 | 0.01 | 6,537,821,440 | 10,362,095 | 10.94 | 2017-06-21 |
| 937 | 2017-06-09 | 897,175 | 4,000 | 0.01 | 6,537,821,440 | 10,048,360 | 11.20 | 2017-06-07 |
| 938 | 2017-06-08 | 893,175 | 6,000 | 0.01 | 6,537,821,440 | 10,092,878 | 11.30 | 2017-06-06 |
| 939 | 2017-06-05 | 887,175 | -8,000 | 0.01 | 6,537,821,440 | 10,060,565 | 11.34 | 2017-06-01 |
| 940 | 2017-05-26 | 895,175 | 18,000 | 0.01 | 6,537,821,440 | 10,043,864 | 11.22 | 2017-05-24 |
| 941 | 2017-05-25 | 877,175 | -8,000 | 0.01 | 6,537,821,440 | 9,999,795 | 11.40 | 2017-05-23 |
| 942 | 2017-05-23 | 885,175 | 4,000 | 0.01 | 6,537,821,440 | 9,949,367 | 11.24 | 2017-05-19 |
| 943 | 2017-05-22 | 881,175 | -4,000 | 0.01 | 6,537,821,440 | 9,957,278 | 11.30 | 2017-05-18 |
| 944 | 2017-05-19 | 885,175 | 8,000 | 0.01 | 6,537,821,440 | 9,931,664 | 11.22 | 2017-05-17 |
| 945 | 2017-05-18 | 877,175 | -10,000 | 0.01 | 6,537,821,440 | 9,964,708 | 11.36 | 2017-05-16 |
| 946 | 2017-05-17 | 887,175 | 20,000 | 0.01 | 6,537,821,440 | 10,096,052 | 11.38 | 2017-05-15 |
| 947 | 2017-05-15 | 867,175 | -4,000 | 0.01 | 6,537,821,440 | 9,885,795 | 11.40 | 2017-05-11 |
| 948 | 2017-05-12 | 871,175 | 4,000 | 0.01 | 6,537,821,440 | 9,809,431 | 11.26 | 2017-05-10 |
| 949 | 2017-05-11 | 867,175 | 4,000 | 0.01 | 6,537,821,440 | 9,799,078 | 11.30 | 2017-05-09 |
| 950 | 2017-05-08 | 863,175 | 4,000 | 0.01 | 6,537,821,440 | 10,030,094 | 11.62 | 2017-05-04 |
| 951 | 2017-04-27 | 859,175 | -4,000 | 0.01 | 6,537,821,440 | 10,327,284 | 12.02 | 2017-04-25 |
| 952 | 2017-04-25 | 863,175 | -4,000 | 0.01 | 6,537,821,440 | 10,271,783 | 11.90 | 2017-04-21 |
| 953 | 2017-04-20 | 867,175 | 2,000 | 0.01 | 6,537,821,440 | 10,093,917 | 11.64 | 2017-04-18 |
| 954 | 2017-04-18 | 865,175 | -12,000 | 0.01 | 6,537,821,440 | 10,226,369 | 11.82 | 2017-04-12 |
| 955 | 2017-04-12 | 877,175 | -4,000 | 0.01 | 6,264,931,421 | 10,175,230 | 11.60 | 2017-04-10 |
| 956 | 2017-04-11 | 881,175 | -8,000 | 0.01 | 6,264,931,421 | 10,256,877 | 11.64 | 2017-04-07 |
| 957 | 2017-04-06 | 889,175 | -12,000 | 0.01 | 6,264,931,421 | 10,314,430 | 11.60 | 2017-04-03 |
| 958 | 2017-04-03 | 901,175 | -2,000 | 0.01 | 6,264,931,421 | 10,219,325 | 11.34 | 2017-03-30 |
| 959 | 2017-03-30 | 903,175 | -2,000 | 0.01 | 6,264,931,421 | 10,314,259 | 11.42 | 2017-03-28 |
| 960 | 2017-03-28 | 905,175 | 8,000 | 0.01 | 6,264,931,421 | 10,373,306 | 11.46 | 2017-03-24 |
| 961 | 2017-03-27 | 897,175 | -94,000 | 0.01 | 6,264,931,421 | 10,084,247 | 11.24 | 2017-03-23 |
| 962 | 2017-03-24 | 991,175 | 4,000 | 0.02 | 6,264,931,421 | 11,220,101 | 11.32 | 2017-03-22 |
| 963 | 2017-03-23 | 987,175 | -10,000 | 0.02 | 6,264,931,421 | 11,194,565 | 11.34 | 2017-03-21 |
| 964 | 2017-03-20 | 997,175 | -2,000 | 0.02 | 6,264,931,421 | 11,068,643 | 11.10 | 2017-03-16 |
| 965 | 2017-03-17 | 999,175 | 10,000 | 0.02 | 6,264,931,421 | 10,891,008 | 10.90 | 2017-03-15 |
| 966 | 2017-03-16 | 989,175 | 8,000 | 0.02 | 6,264,931,421 | 10,880,925 | 11.00 | 2017-03-14 |
| 967 | 2017-03-15 | 981,175 | 84,000 | 0.02 | 6,264,931,421 | 10,655,561 | 10.86 | 2017-03-13 |
| 968 | 2017-03-10 | 897,175 | 10,000 | 0.01 | 6,264,931,421 | 9,671,547 | 10.78 | 2017-03-08 |
| 969 | 2017-03-07 | 887,175 | 4,000 | 0.01 | 6,264,931,421 | 9,634,721 | 10.86 | 2017-03-03 |
| 970 | 2017-03-06 | 883,175 | 4,000 | 0.01 | 6,264,931,421 | 9,573,617 | 10.84 | 2017-03-02 |
| 971 | 2017-03-03 | 879,175 | 4,000 | 0.01 | 6,264,931,421 | 9,319,255 | 10.60 | 2017-03-01 |
| 972 | 2017-02-28 | 875,175 | 2,000 | 0.01 | 6,264,931,421 | 9,049,310 | 10.34 | 2017-02-24 |
| 973 | 2017-02-27 | 873,175 | -10,000 | 0.01 | 6,264,931,421 | 9,081,020 | 10.40 | 2017-02-23 |
| 974 | 2017-02-23 | 883,175 | -56,000 | 0.01 | 6,264,931,421 | 9,079,039 | 10.28 | 2017-02-21 |
| 975 | 2017-02-21 | 939,175 | -252,000 | 0.01 | 6,264,931,421 | 9,617,152 | 10.24 | 2017-02-17 |
| 976 | 2017-02-17 | 1,191,175 | 6,000 | 0.02 | 6,264,931,421 | 11,852,191 | 9.950 | 2017-02-15 |
| 977 | 2017-02-15 | 1,185,175 | 4,000 | 0.02 | 6,264,931,421 | 12,088,785 | 10.20 | 2017-02-13 |
| 978 | 2017-02-14 | 1,181,175 | 74,000 | 0.02 | 6,264,931,421 | 12,213,350 | 10.34 | 2017-02-10 |
| 979 | 2017-02-13 | 1,107,175 | -46,000 | 0.02 | 6,264,931,421 | 11,293,185 | 10.20 | 2017-02-09 |
| 980 | 2017-02-08 | 1,153,175 | -4,000 | 0.02 | 6,264,931,421 | 11,785,449 | 10.22 | 2017-02-06 |
| 981 | 2017-02-06 | 1,157,175 | 110,000 | 0.02 | 6,264,931,421 | 11,756,898 | 10.16 | 2017-02-02 |
| 982 | 2017-02-03 | 1,047,175 | 26,000 | 0.02 | 6,264,931,421 | 10,408,920 | 9.940 | 2017-02-01 |
| 983 | 2017-02-02 | 1,021,175 | 96,000 | 0.02 | 6,264,931,421 | 9,956,456 | 9.750 | 2017-01-26 |
| 984 | 2017-02-01 | 925,175 | 8,000 | 0.01 | 6,264,931,421 | 9,057,463 | 9.790 | 2017-01-25 |
| 985 | 2017-01-26 | 917,175 | 4,000 | 0.01 | 6,264,931,421 | 9,171,750 | 10.00 | 2017-01-24 |
| 986 | 2017-01-25 | 913,175 | -4,000 | 0.01 | 6,264,931,421 | 9,259,595 | 10.14 | 2017-01-23 |
| 987 | 2017-01-24 | 917,175 | 10,000 | 0.01 | 6,264,931,421 | 9,171,750 | 10.00 | 2017-01-20 |
| 988 | 2017-01-11 | 907,175 | -10,000 | 0.01 | 6,264,931,421 | 9,561,625 | 10.54 | 2017-01-09 |
| 989 | 2017-01-06 | 917,175 | -4,000 | 0.01 | 6,264,931,421 | 9,428,559 | 10.28 | 2017-01-04 |
| 990 | 2017-01-05 | 921,175 | 4,000 | 0.01 | 6,264,931,421 | 9,340,715 | 10.14 | 2017-01-03 |
| 991 | 2017-01-04 | 917,175 | -2,000 | 0.01 | 6,264,931,421 | 9,391,872 | 10.24 | 2016-12-30 |
| 992 | 2017-01-03 | 919,175 | 4,000 | 0.01 | 6,264,931,421 | 9,191,750 | 10.00 | 2016-12-29 |
| 993 | 2016-12-30 | 915,175 | -4,000 | 0.01 | 6,264,931,421 | 9,298,178 | 10.16 | 2016-12-28 |
| 994 | 2016-12-29 | 919,175 | 10,000 | 0.01 | 6,264,931,421 | 9,154,983 | 9.960 | 2016-12-23 |
| 995 | 2016-12-23 | 909,175 | 4,000 | 0.01 | 6,264,931,421 | 9,273,585 | 10.20 | 2016-12-21 |
| 996 | 2016-12-20 | 905,175 | -12,000 | 0.01 | 6,264,931,421 | 9,612,959 | 10.62 | 2016-12-16 |
| 997 | 2016-12-16 | 917,175 | 4,000 | 0.01 | 6,264,931,421 | 9,355,185 | 10.20 | 2016-12-14 |
| 998 | 2016-12-13 | 913,175 | -30,000 | 0.01 | 6,264,931,421 | 9,369,176 | 10.26 | 2016-12-09 |
| 999 | 2016-12-12 | 943,175 | 8,000 | 0.02 | 6,264,931,421 | 9,922,201 | 10.52 | 2016-12-08 |
| 1000 | 2016-12-08 | 935,175 | 4,000 | 0.01 | 6,264,931,421 | 9,744,524 | 10.42 | 2016-12-06 |
| 1001 | 2016-12-07 | 931,175 | 4,000 | 0.01 | 6,264,931,421 | 9,870,455 | 10.60 | 2016-12-05 |
| 1002 | 2016-12-05 | 927,175 | 1,134 | 0.01 | 6,264,931,421 | 9,865,142 | 10.64 | 2016-12-01 |
| 1003 | 2016-12-02 | 926,041 | 8,866 | 0.01 | 6,264,931,421 | 10,056,805 | 10.86 | 2016-11-30 |
| 1004 | 2016-11-29 | 917,175 | 10,000 | 0.01 | 6,264,931,421 | 9,942,177 | 10.84 | 2016-11-25 |
| 1005 | 2016-11-23 | 907,175 | -20,000 | 0.01 | 6,264,931,421 | 10,214,791 | 11.26 | 2016-11-21 |
| 1006 | 2016-11-17 | 927,175 | 4,000 | 0.01 | 6,264,931,421 | 10,198,925 | 11.00 | 2016-11-15 |
| 1007 | 2016-11-16 | 923,175 | 10,000 | 0.01 | 6,264,931,421 | 10,284,170 | 11.14 | 2016-11-14 |
| 1008 | 2016-11-15 | 913,175 | 8,000 | 0.01 | 6,264,931,421 | 10,464,986 | 11.46 | 2016-11-11 |
| 1009 | 2016-11-10 | 905,175 | -4,000 | 0.01 | 6,264,931,421 | 10,880,204 | 12.02 | 2016-11-08 |
| 1010 | 2016-11-09 | 909,175 | -2,000 | 0.01 | 6,264,931,421 | 10,728,265 | 11.80 | 2016-11-07 |
| 1011 | 2016-11-08 | 911,175 | 2,000 | 0.01 | 6,264,931,421 | 10,642,524 | 11.68 | 2016-11-04 |
| 1012 | 2016-11-04 | 909,175 | 4,000 | 0.01 | 6,264,931,421 | 10,673,715 | 11.74 | 2016-11-02 |
| 1013 | 2016-10-31 | 905,175 | -4,000 | 0.01 | 6,264,931,421 | 10,735,376 | 11.86 | 2016-10-27 |
| 1014 | 2016-10-27 | 909,175 | 4,000 | 0.01 | 6,264,931,421 | 10,728,265 | 11.80 | 2016-10-25 |
| 1015 | 2016-10-26 | 905,175 | -8,000 | 0.01 | 6,264,931,421 | 10,862,100 | 12.00 | 2016-10-24 |
| 1016 | 2016-10-14 | 913,175 | -18,000 | 0.01 | 6,264,931,421 | 10,647,621 | 11.66 | 2016-10-12 |
| 1017 | 2016-10-13 | 931,175 | 8,000 | 0.01 | 6,264,931,421 | 10,950,618 | 11.76 | 2016-10-11 |
| 1018 | 2016-10-07 | 923,175 | 20,000 | 0.01 | 6,264,931,421 | 11,355,053 | 12.30 | 2016-10-05 |
| 1019 | 2016-09-23 | 903,175 | -30,000 | 0.01 | 6,264,662,621 | 10,729,719 | 11.88 | 2016-09-21 |
| 1020 | 2016-09-21 | 933,175 | 22,000 | 0.01 | 6,264,662,621 | 11,291,418 | 12.10 | 2016-09-19 |
| 1021 | 2016-09-14 | 911,175 | 8,000 | 0.01 | 6,264,662,621 | 10,551,407 | 11.58 | 2016-09-12 |
| 1022 | 2016-09-13 | 903,175 | -20,000 | 0.01 | 6,264,662,621 | 10,729,719 | 11.88 | 2016-09-09 |
| 1023 | 2016-09-07 | 923,175 | 20,000 | 0.01 | 6,264,662,621 | 11,151,954 | 12.08 | 2016-09-05 |
| 1024 | 2016-09-05 | 903,175 | -10,000 | 0.01 | 6,264,662,621 | 10,603,275 | 11.74 | 2016-09-01 |
| 1025 | 2016-08-31 | 913,175 | 14,000 | 0.01 | 6,264,662,621 | 10,775,465 | 11.80 | 2016-08-29 |
| 1026 | 2016-08-30 | 899,175 | 4,000 | 0.01 | 6,264,662,621 | 10,556,315 | 11.74 | 2016-08-26 |
| 1027 | 2016-08-29 | 895,175 | -58,000 | 0.01 | 6,264,662,621 | 10,598,872 | 11.84 | 2016-08-25 |
| 1028 | 2016-08-25 | 953,175 | 4,000 | 0.02 | 6,264,662,621 | 11,228,402 | 11.78 | 2016-08-23 |
| 1029 | 2016-08-11 | 949,175 | -100,000 | 0.02 | 6,264,662,621 | 11,238,232 | 11.84 | 2016-08-09 |
| 1030 | 2016-08-10 | 1,049,175 | -18,000 | 0.02 | 6,264,662,621 | 12,443,216 | 11.86 | 2016-08-08 |
| 1031 | 2016-08-08 | 1,067,175 | 24,000 | 0.02 | 6,264,662,621 | 12,934,161 | 12.12 | 2016-08-04 |
| 1032 | 2016-08-03 | 1,043,175 | -16,000 | 0.02 | 6,264,662,621 | 12,413,783 | 11.90 | 2016-07-29 |
| 1033 | 2016-08-01 | 1,059,175 | -54,000 | 0.02 | 6,264,662,621 | 12,816,018 | 12.10 | 2016-07-28 |
| 1034 | 2016-07-14 | 1,113,175 | 16,000 | 0.02 | 6,264,662,621 | 12,846,040 | 11.54 | 2016-07-12 |
| 1035 | 2016-07-11 | 1,097,175 | -16,000 | 0.02 | 6,264,662,621 | 12,507,795 | 11.40 | 2016-07-07 |
| 1036 | 2016-07-08 | 1,113,175 | 16,000 | 0.02 | 6,264,662,621 | 12,423,033 | 11.16 | 2016-07-06 |
| 1037 | 2016-07-07 | 1,097,175 | -16,000 | 0.02 | 6,264,662,621 | 12,463,908 | 11.36 | 2016-07-05 |
| 1038 | 2016-07-06 | 1,113,175 | 8,000 | 0.02 | 6,264,662,621 | 12,779,249 | 11.48 | 2016-07-04 |
| 1039 | 2016-06-28 | 1,105,175 | 4,000 | 0.02 | 6,263,566,641 | 12,134,822 | 10.98 | 2016-06-24 |
| 1040 | 2016-06-17 | 1,101,175 | -4,000 | 0.02 | 6,263,566,641 | 12,178,996 | 11.06 | 2016-06-15 |
| 1041 | 2016-06-10 | 1,105,175 | 8,000 | 0.02 | 6,263,566,641 | 12,731,616 | 11.52 | 2016-06-07 |
| 1042 | 2016-06-06 | 1,097,175 | 26,000 | 0.02 | 6,263,566,641 | 12,244,473 | 11.16 | 2016-06-02 |
| 1043 | 2016-06-02 | 1,071,175 | 18,000 | 0.02 | 6,263,566,641 | 11,740,078 | 10.96 | 2016-05-31 |
| 1044 | 2016-05-31 | 1,053,175 | 28,000 | 0.02 | 6,263,566,641 | 11,605,989 | 11.02 | 2016-05-27 |
| 1045 | 2016-05-24 | 1,025,175 | -4,000 | 0.02 | 6,263,229,341 | 11,030,883 | 10.76 | 2016-05-20 |
| 1046 | 2016-05-23 | 1,029,175 | 4,000 | 0.02 | 6,263,229,341 | 10,971,006 | 10.66 | 2016-05-19 |
| 1047 | 2016-05-16 | 1,025,175 | -10,000 | 0.02 | 6,263,229,341 | 11,092,394 | 10.82 | 2016-05-12 |
| 1048 | 2016-05-11 | 1,035,175 | 10,000 | 0.02 | 6,263,229,341 | 11,386,925 | 11.00 | 2016-05-09 |
| 1049 | 2016-05-05 | 1,025,175 | -18,000 | 0.02 | 6,263,229,341 | 11,133,401 | 10.86 | 2016-05-03 |
| 1050 | 2016-05-03 | 1,043,175 | 16,000 | 0.02 | 6,263,229,341 | 11,099,382 | 10.64 | 2016-04-28 |
| 1051 | 2016-04-26 | 1,027,175 | -4,000 | 0.02 | 6,263,229,341 | 10,867,512 | 10.58 | 2016-04-22 |
| 1052 | 2016-04-22 | 1,031,175 | 4,000 | 0.02 | 6,263,229,341 | 10,744,844 | 10.42 | 2016-04-20 |
| 1053 | 2016-04-21 | 1,027,175 | -4,000 | 0.02 | 6,263,229,341 | 11,031,860 | 10.74 | 2016-04-19 |
| 1054 | 2016-04-20 | 1,031,175 | -10,000 | 0.02 | 6,263,229,341 | 10,662,350 | 10.34 | 2016-04-18 |
| 1055 | 2016-04-19 | 1,041,175 | -10,000 | 0.02 | 6,263,229,341 | 10,869,867 | 10.44 | 2016-04-15 |
| 1056 | 2016-04-18 | 1,051,175 | -8,000 | 0.02 | 6,263,229,341 | 10,406,633 | 9.900 | 2016-04-14 |
| 1057 | 2016-04-15 | 1,059,175 | 18,000 | 0.02 | 6,263,229,341 | 10,369,323 | 9.790 | 2016-04-13 |
| 1058 | 2016-04-14 | 1,041,175 | -8,000 | 0.02 | 6,263,229,341 | 10,255,574 | 9.850 | 2016-04-12 |
| 1059 | 2016-04-12 | 1,049,175 | -10,000 | 0.02 | 6,263,229,341 | 10,229,456 | 9.750 | 2016-04-08 |
| 1060 | 2016-04-06 | 1,059,175 | -20,000 | 0.02 | 6,263,229,341 | 10,263,406 | 9.690 | 2016-04-01 |
| 1061 | 2016-04-05 | 1,079,175 | 38,000 | 0.02 | 6,263,229,341 | 10,586,707 | 9.810 | 2016-03-31 |
| 1062 | 2016-04-01 | 1,041,175 | 10,000 | 0.02 | 6,263,229,341 | 10,432,574 | 10.02 | 2016-03-30 |
| 1063 | 2016-03-30 | 1,031,175 | -4,000 | 0.02 | 6,262,367,741 | 10,352,997 | 10.04 | 2016-03-24 |
| 1064 | 2016-03-29 | 1,035,175 | 4,000 | 0.02 | 6,262,367,741 | 10,113,660 | 9.770 | 2016-03-23 |
| 1065 | 2016-03-21 | 1,031,175 | -10,000 | 0.02 | 6,262,367,741 | 10,394,244 | 10.08 | 2016-03-17 |
| 1066 | 2016-03-18 | 1,041,175 | -4,000 | 0.02 | 6,262,367,741 | 10,213,927 | 9.810 | 2016-03-16 |
| 1067 | 2016-03-17 | 1,045,175 | 4,000 | 0.02 | 6,262,367,741 | 10,148,649 | 9.710 | 2016-03-15 |
| 1068 | 2016-03-15 | 1,041,175 | -18,000 | 0.02 | 6,262,367,741 | 10,141,045 | 9.740 | 2016-03-11 |
| 1069 | 2016-03-09 | 1,059,175 | 18,000 | 0.02 | 6,262,367,741 | 10,115,121 | 9.550 | 2016-03-07 |
| 1070 | 2016-03-04 | 1,041,175 | 6,000 | 0.02 | 6,262,367,741 | 10,068,162 | 9.670 | 2016-03-02 |
| 1071 | 2016-03-03 | 1,035,175 | -14,000 | 0.02 | 6,262,367,741 | 9,989,439 | 9.650 | 2016-03-01 |
| 1072 | 2016-03-02 | 1,049,175 | 18,000 | 0.02 | 6,262,367,741 | 9,914,704 | 9.450 | 2016-02-29 |
| 1073 | 2016-03-01 | 1,031,175 | -4,000 | 0.02 | 6,262,367,741 | 10,043,645 | 9.740 | 2016-02-26 |
| 1074 | 2016-02-29 | 1,035,175 | 4,000 | 0.02 | 6,262,367,741 | 9,989,439 | 9.650 | 2016-02-25 |
| 1075 | 2016-02-22 | 1,031,175 | -20,000 | 0.02 | 6,261,261,861 | 10,115,827 | 9.810 | 2016-02-18 |
| 1076 | 2016-02-17 | 1,051,175 | -10,000 | 0.02 | 6,261,261,861 | 10,480,215 | 9.970 | 2016-02-15 |
| 1077 | 2016-02-16 | 1,061,175 | 20,000 | 0.02 | 6,261,261,861 | 9,921,986 | 9.350 | 2016-02-12 |
| 1078 | 2016-02-15 | 1,041,175 | 10,000 | 0.02 | 6,261,261,861 | 9,620,457 | 9.240 | 2016-02-11 |
| 1079 | 2016-02-11 | 1,031,175 | -10,000 | 0.02 | 6,260,097,521 | 9,847,721 | 9.550 | 2016-02-04 |
| 1080 | 2016-02-05 | 1,041,175 | 10,000 | 0.02 | 6,260,097,521 | 9,891,163 | 9.500 | 2016-02-03 |
| 1081 | 2016-02-02 | 1,031,175 | -10,000 | 0.02 | 6,260,097,521 | 10,188,009 | 9.880 | 2016-01-29 |
| 1082 | 2016-01-18 | 1,041,175 | 10,000 | 0.02 | 6,255,048,341 | 10,005,692 | 9.610 | 2016-01-14 |
| 1083 | 2016-01-13 | 1,031,175 | 2,000 | 0.02 | 6,255,048,341 | 10,002,398 | 9.700 | 2016-01-11 |
| 1084 | 2016-01-11 | 1,029,175 | 4,000 | 0.02 | 6,255,048,341 | 10,888,672 | 10.58 | 2016-01-07 |
| 1085 | 2015-12-22 | 1,025,175 | -150,000 | 0.02 | 6,255,048,341 | 11,502,464 | 11.22 | 2015-12-18 |
| 1086 | 2015-12-21 | 1,175,175 | -10,000 | 0.02 | 6,255,048,341 | 12,785,904 | 10.88 | 2015-12-17 |
| 1087 | 2015-12-15 | 1,185,175 | -4,000 | 0.02 | 6,255,048,341 | 12,657,669 | 10.68 | 2015-12-11 |
| 1088 | 2015-12-14 | 1,189,175 | 4,000 | 0.02 | 6,255,048,341 | 12,581,472 | 10.58 | 2015-12-10 |
| 1089 | 2015-12-03 | 1,185,175 | -6,000 | 0.02 | 6,255,048,341 | 12,681,373 | 10.70 | 2015-12-01 |
| 1090 | 2015-12-02 | 1,191,175 | 50,000 | 0.02 | 6,255,048,341 | 12,602,632 | 10.58 | 2015-11-30 |
| 1091 | 2015-12-01 | 1,141,175 | 100,000 | 0.02 | 6,255,048,341 | 11,959,514 | 10.48 | 2015-11-27 |
| 1092 | 2015-11-27 | 1,041,175 | 6,000 | 0.02 | 6,255,048,341 | 11,015,632 | 10.58 | 2015-11-25 |
| 1093 | 2015-11-24 | 1,035,175 | -178,000 | 0.02 | 6,255,048,341 | 11,407,629 | 11.02 | 2015-11-20 |
| 1094 | 2015-11-23 | 1,213,175 | -4,000 | 0.02 | 6,255,048,341 | 13,150,817 | 10.84 | 2015-11-19 |
| 1095 | 2015-11-20 | 1,217,175 | 4,000 | 0.02 | 6,255,048,341 | 12,804,681 | 10.52 | 2015-11-18 |
| 1096 | 2015-11-19 | 1,213,175 | 24,000 | 0.02 | 6,255,048,341 | 12,956,709 | 10.68 | 2015-11-17 |
| 1097 | 2015-11-18 | 1,189,175 | 50,000 | 0.02 | 6,255,048,341 | 12,629,039 | 10.62 | 2015-11-16 |
| 1098 | 2015-11-12 | 1,139,175 | 110,000 | 0.02 | 6,255,048,341 | 12,120,822 | 10.64 | 2015-11-10 |
| 1099 | 2015-11-09 | 1,029,175 | -50,000 | 0.02 | 6,255,048,341 | 11,320,925 | 11.00 | 2015-11-05 |
| 1100 | 2015-11-06 | 1,079,175 | 54,000 | 0.02 | 6,255,048,341 | 11,611,923 | 10.76 | 2015-11-04 |
| 1101 | 2015-10-23 | 1,025,175 | -2,000 | 0.02 | 6,255,048,341 | 11,666,492 | 11.38 | 2015-10-20 |
| 1102 | 2015-10-22 | 1,027,175 | -30,000 | 0.02 | 6,255,048,341 | 11,607,078 | 11.30 | 2015-10-19 |
| 1103 | 2015-10-19 | 1,057,175 | -234,000 | 0.02 | 6,255,048,341 | 11,819,217 | 11.18 | 2015-10-15 |
| 1104 | 2015-10-16 | 1,291,175 | -20,000 | 0.02 | 6,255,048,341 | 13,893,043 | 10.76 | 2015-10-14 |
| 1105 | 2015-10-15 | 1,311,175 | 114,000 | 0.02 | 6,255,048,341 | 13,977,126 | 10.66 | 2015-10-13 |
| 1106 | 2015-10-14 | 1,197,175 | 102,000 | 0.02 | 6,255,048,341 | 12,618,225 | 10.54 | 2015-10-12 |
| 1107 | 2015-10-13 | 1,095,175 | 40,000 | 0.02 | 6,255,048,341 | 11,565,048 | 10.56 | 2015-10-09 |
| 1108 | 2015-10-12 | 1,055,175 | 10,000 | 0.02 | 6,255,048,341 | 11,311,476 | 10.72 | 2015-10-08 |
| 1109 | 2015-10-09 | 1,045,175 | 20,000 | 0.02 | 6,255,048,341 | 11,392,408 | 10.90 | 2015-10-07 |
| 1110 | 2015-10-06 | 1,025,175 | -30,000 | 0.02 | 6,255,048,341 | 11,604,981 | 11.32 | 2015-10-02 |
| 1111 | 2015-09-18 | 1,055,175 | 30,000 | 0.02 | 6,255,048,341 | 11,480,304 | 10.88 | 2015-09-16 |
| 1112 | 2015-09-14 | 1,025,175 | -10,000 | 0.02 | 6,255,048,341 | 11,174,408 | 10.90 | 2015-09-10 |
| 1113 | 2015-09-10 | 1,035,175 | 10,000 | 0.02 | 6,255,048,341 | 10,765,820 | 10.40 | 2015-09-08 |
| 1114 | 2015-09-02 | 1,025,175 | -4,000 | 0.02 | 6,255,048,341 | 10,743,834 | 10.48 | 2015-08-31 |
| 1115 | 2015-09-01 | 1,029,175 | -30,000 | 0.02 | 6,255,048,341 | 10,785,754 | 10.48 | 2015-08-28 |
| 1116 | 2015-08-31 | 1,059,175 | -8,000 | 0.02 | 6,255,048,341 | 10,930,686 | 10.32 | 2015-08-27 |
| 1117 | 2015-08-28 | 1,067,175 | 2,000 | 0.02 | 6,255,048,341 | 10,383,613 | 9.730 | 2015-08-26 |
| 1118 | 2015-08-27 | 1,065,175 | 34,000 | 0.02 | 6,255,048,341 | 10,715,661 | 10.06 | 2015-08-25 |
| 1119 | 2015-08-25 | 1,031,175 | -2,000 | 0.02 | 6,255,048,341 | 11,281,055 | 10.94 | 2015-08-21 |
| 1120 | 2015-08-19 | 1,033,175 | -14,000 | 0.02 | 6,255,048,341 | 11,840,186 | 11.46 | 2015-08-17 |
| 1121 | 2015-08-14 | 1,047,175 | -6,000 | 0.02 | 6,255,048,341 | 11,456,095 | 10.94 | 2015-08-12 |
| 1122 | 2015-08-12 | 1,053,175 | -20,000 | 0.02 | 6,255,048,341 | 11,353,227 | 10.78 | 2015-08-10 |
| 1123 | 2015-08-11 | 1,073,175 | 16,000 | 0.02 | 6,255,048,341 | 11,289,801 | 10.52 | 2015-08-07 |
| 1124 | 2015-08-07 | 1,057,175 | 10,000 | 0.02 | 6,255,048,341 | 11,311,773 | 10.70 | 2015-08-05 |
| 1125 | 2015-08-03 | 1,047,175 | 4,000 | 0.02 | 6,255,048,341 | 11,183,829 | 10.68 | 2015-07-30 |
| 1126 | 2015-07-30 | 1,043,175 | -10,000 | 0.02 | 6,255,048,341 | 10,849,020 | 10.40 | 2015-07-28 |
| 1127 | 2015-07-29 | 1,053,175 | 10,000 | 0.02 | 6,255,048,341 | 10,910,893 | 10.36 | 2015-07-27 |
| 1128 | 2015-07-28 | 1,043,175 | -10,000 | 0.02 | 6,255,048,341 | 11,120,246 | 10.66 | 2015-07-24 |
| 1129 | 2015-07-27 | 1,053,175 | 10,000 | 0.02 | 6,255,048,341 | 11,247,909 | 10.68 | 2015-07-23 |
| 1130 | 2015-07-23 | 1,043,175 | -10,000 | 0.02 | 6,255,048,341 | 11,308,017 | 10.84 | 2015-07-21 |
| 1131 | 2015-07-22 | 1,053,175 | 10,000 | 0.02 | 6,255,048,341 | 11,163,655 | 10.60 | 2015-07-20 |
| 1132 | 2015-07-20 | 1,043,175 | 80,000 | 0.02 | 6,255,048,341 | 10,953,338 | 10.50 | 2015-07-16 |
| 1133 | 2015-07-10 | 963,175 | -1,590,000 | 0.02 | 6,255,048,341 | 8,880,474 | 9.220 | 2015-07-08 |
| 1134 | 2015-07-07 | 2,553,175 | -80,000 | 0.04 | 6,255,048,341 | 27,676,417 | 10.84 | 2015-07-03 |
| 1135 | 2015-06-30 | 2,633,175 | -4,000 | 0.04 | 6,255,048,341 | 28,490,954 | 10.82 | 2015-06-26 |
| 1136 | 2015-06-09 | 2,637,175 | -12,000 | 0.04 | 6,255,048,341 | 28,639,721 | 10.86 | 2015-06-05 |
| 1137 | 2015-06-08 | 2,649,175 | 8,000 | 0.04 | 6,255,048,341 | 28,558,107 | 10.78 | 2015-06-04 |
| 1138 | 2015-06-04 | 2,641,175 | -12,000 | 0.04 | 6,255,048,341 | 28,894,455 | 10.94 | 2015-06-02 |
| 1139 | 2015-06-03 | 2,653,175 | 2,000 | 0.04 | 6,255,048,341 | 28,707,354 | 10.82 | 2015-06-01 |
| 1140 | 2015-06-02 | 2,651,175 | -12,000 | 0.04 | 6,255,048,341 | 28,791,761 | 10.86 | 2015-05-29 |
| 1141 | 2015-06-01 | 2,663,175 | 10,000 | 0.04 | 6,255,048,341 | 28,709,027 | 10.78 | 2015-05-28 |
| 1142 | 2015-05-28 | 2,653,175 | -14,000 | 0.04 | 6,255,048,341 | 29,450,243 | 11.10 | 2015-05-26 |
| 1143 | 2015-05-27 | 2,667,175 | -90,000 | 0.04 | 6,255,048,341 | 28,538,773 | 10.70 | 2015-05-22 |
| 1144 | 2015-05-26 | 2,757,175 | 18,000 | 0.04 | 6,255,048,341 | 29,226,055 | 10.60 | 2015-05-21 |
| 1145 | 2015-05-21 | 2,739,175 | -190,000 | 0.04 | 6,255,048,341 | 30,185,709 | 11.02 | 2015-05-19 |
| 1146 | 2015-05-20 | 2,929,175 | -10,000 | 0.05 | 6,255,048,341 | 31,576,507 | 10.78 | 2015-05-18 |
| 1147 | 2015-05-19 | 2,939,175 | 46,000 | 0.05 | 6,255,048,341 | 32,272,142 | 10.98 | 2015-05-15 |
| 1148 | 2015-05-18 | 2,893,175 | 36,000 | 0.05 | 6,255,048,341 | 30,956,973 | 10.70 | 2015-05-14 |
| 1149 | 2015-05-11 | 2,857,175 | -16,000 | 0.05 | 6,255,048,341 | 30,914,634 | 10.82 | 2015-05-07 |
| 1150 | 2015-05-08 | 2,873,175 | -16,000 | 0.05 | 6,255,048,341 | 31,949,706 | 11.12 | 2015-05-06 |
| 1151 | 2015-05-07 | 2,889,175 | 8,000 | 0.05 | 6,255,048,341 | 33,745,564 | 11.68 | 2015-05-05 |
| 1152 | 2015-05-05 | 2,881,175 | -76,000 | 0.05 | 6,255,048,341 | 33,364,007 | 11.58 | 2015-04-30 |
| 1153 | 2015-05-04 | 2,957,175 | -28,000 | 0.05 | 6,255,048,341 | 33,830,082 | 11.44 | 2015-04-29 |
| 1154 | 2015-04-30 | 2,985,175 | 8,000 | 0.05 | 6,255,048,341 | 33,254,850 | 11.14 | 2015-04-28 |
| 1155 | 2015-04-27 | 2,977,175 | -32,000 | 0.05 | 6,255,048,341 | 35,011,578 | 11.76 | 2015-04-23 |
| 1156 | 2015-04-24 | 3,009,175 | -20,000 | 0.05 | 6,255,048,341 | 33,522,210 | 11.14 | 2015-04-22 |
| 1157 | 2015-04-23 | 3,029,175 | 18,000 | 0.05 | 6,255,048,341 | 33,623,843 | 11.10 | 2015-04-21 |
| 1158 | 2015-04-22 | 3,011,175 | 4,000 | 0.05 | 6,255,048,341 | 33,424,043 | 11.10 | 2015-04-20 |
| 1159 | 2015-04-20 | 3,007,175 | 6,000 | 0.05 | 6,255,048,341 | 33,860,791 | 11.26 | 2015-04-16 |
| 1160 | 2015-04-16 | 3,001,175 | -8,000 | 0.05 | 6,255,048,341 | 33,192,996 | 11.06 | 2015-04-14 |
| 1161 | 2015-04-15 | 3,009,175 | 10,000 | 0.05 | 6,255,048,341 | 32,559,274 | 10.82 | 2015-04-13 |
| 1162 | 2015-04-14 | 2,999,175 | -25,000 | 0.05 | 6,255,048,341 | 33,530,777 | 11.18 | 2015-04-10 |
| 1163 | 2015-04-10 | 3,024,175 | -6,000 | 0.05 | 6,255,048,341 | 32,661,090 | 10.80 | 2015-04-08 |
| 1164 | 2015-04-09 | 3,030,175 | 18,000 | 0.05 | 6,255,048,341 | 32,180,459 | 10.62 | 2015-04-02 |
| 1165 | 2015-04-08 | 3,012,175 | -6,000 | 0.05 | 6,255,048,341 | 31,507,351 | 10.46 | 2015-04-01 |
| 1166 | 2015-04-01 | 3,018,175 | 50,000 | 0.05 | 6,255,048,341 | 29,879,933 | 9.900 | 2015-03-30 |
| 1167 | 2015-03-31 | 2,968,175 | -8,000 | 0.05 | 6,255,048,341 | 29,800,477 | 10.04 | 2015-03-27 |
| 1168 | 2015-03-30 | 2,976,175 | 156,000 | 0.05 | 6,255,048,341 | 29,761,750 | 10.00 | 2015-03-26 |
| 1169 | 2015-03-24 | 2,820,175 | 4,000 | 0.05 | 6,255,048,341 | 26,678,856 | 9.460 | 2015-03-20 |
| 1170 | 2015-03-11 | 2,816,175 | 4,000 | 0.05 | 6,255,048,341 | 27,232,412 | 9.670 | 2015-03-09 |
| 1171 | 2015-03-10 | 2,812,175 | -6,000 | 0.04 | 6,255,048,341 | 28,290,481 | 10.06 | 2015-03-06 |
| 1172 | 2015-03-09 | 2,818,175 | 8,000 | 0.05 | 6,255,048,341 | 27,843,569 | 9.880 | 2015-03-05 |
| 1173 | 2015-03-06 | 2,810,175 | 6,000 | 0.04 | 6,255,048,341 | 27,792,631 | 9.890 | 2015-03-04 |
| 1174 | 2015-03-05 | 2,804,175 | 4,000 | 0.04 | 6,255,048,341 | 28,041,750 | 10.00 | 2015-03-03 |
| 1175 | 2015-03-04 | 2,800,175 | -4,000 | 0.04 | 6,255,048,341 | 28,617,789 | 10.22 | 2015-03-02 |
| 1176 | 2015-03-03 | 2,804,175 | 6,000 | 0.04 | 6,255,048,341 | 28,013,708 | 9.990 | 2015-02-27 |
| 1177 | 2015-02-25 | 2,798,175 | 4,000 | 0.04 | 6,251,861,371 | 28,093,677 | 10.04 | 2015-02-23 |
| 1178 | 2015-02-23 | 2,794,175 | 4,000 | 0.04 | 6,251,861,371 | 28,556,469 | 10.22 | 2015-02-16 |
| 1179 | 2015-02-16 | 2,790,175 | -4,000 | 0.04 | 6,251,861,371 | 29,408,445 | 10.54 | 2015-02-12 |
| 1180 | 2015-02-13 | 2,794,175 | -6,000 | 0.04 | 6,251,861,371 | 29,003,537 | 10.38 | 2015-02-11 |
| 1181 | 2015-02-11 | 2,800,175 | 12,000 | 0.04 | 6,251,861,371 | 27,889,743 | 9.960 | 2015-02-09 |
| 1182 | 2015-02-10 | 2,788,175 | 4,000 | 0.04 | 6,251,861,371 | 28,773,966 | 10.32 | 2015-02-06 |
| 1183 | 2015-02-05 | 2,784,175 | -10,000 | 0.04 | 6,251,861,371 | 30,180,457 | 10.84 | 2015-02-03 |
| 1184 | 2015-02-04 | 2,794,175 | -8,000 | 0.04 | 6,251,861,371 | 29,897,673 | 10.70 | 2015-02-02 |
| 1185 | 2015-02-03 | 2,802,175 | 96,000 | 0.04 | 6,251,861,371 | 29,142,620 | 10.40 | 2015-01-30 |
| 1186 | 2015-01-30 | 2,706,175 | -4,000 | 0.04 | 6,247,872,171 | 28,360,714 | 10.48 | 2015-01-28 |
| 1187 | 2015-01-29 | 2,710,175 | 4,000 | 0.04 | 6,247,872,171 | 28,511,041 | 10.52 | 2015-01-27 |
| 1188 | 2015-01-27 | 2,706,175 | -2,000 | 0.04 | 6,247,872,171 | 29,172,567 | 10.78 | 2015-01-23 |
| 1189 | 2015-01-26 | 2,708,175 | -2,000 | 0.04 | 6,247,872,171 | 28,490,001 | 10.52 | 2015-01-22 |
| 1190 | 2015-01-23 | 2,710,175 | 4,000 | 0.04 | 6,247,872,171 | 29,324,094 | 10.82 | 2015-01-21 |
| 1191 | 2015-01-21 | 2,706,175 | -22,000 | 0.04 | 6,240,282,571 | 29,064,320 | 10.74 | 2015-01-19 |
| 1192 | 2015-01-16 | 2,728,175 | 20,000 | 0.04 | 6,240,282,571 | 29,737,108 | 10.90 | 2015-01-14 |
| 1193 | 2015-01-12 | 2,708,175 | -70,000 | 0.04 | 6,240,282,571 | 29,031,636 | 10.72 | 2015-01-08 |
| 1194 | 2015-01-09 | 2,778,175 | -4,000 | 0.04 | 6,240,282,571 | 28,337,385 | 10.20 | 2015-01-07 |
| 1195 | 2015-01-07 | 2,782,175 | 8,000 | 0.04 | 6,240,282,571 | 27,348,780 | 9.830 | 2015-01-05 |
| 1196 | 2015-01-06 | 2,774,175 | 6,000 | 0.04 | 6,240,282,571 | 27,797,234 | 10.02 | 2015-01-02 |
| 1197 | 2015-01-05 | 2,768,175 | 66,000 | 0.04 | 6,240,282,571 | 28,512,203 | 10.30 | 2014-12-30 |
| 1198 | 2014-12-30 | 2,702,175 | -122,000 | 0.04 | 6,240,282,571 | 27,724,316 | 10.26 | 2014-12-23 |
| 1199 | 2014-12-22 | 2,824,175 | 2,000 | 0.05 | 6,240,282,571 | 29,258,453 | 10.36 | 2014-12-18 |
| 1200 | 2014-12-19 | 2,822,175 | 8,000 | 0.05 | 6,240,282,571 | 28,165,307 | 9.980 | 2014-12-17 |
| 1201 | 2014-12-18 | 2,814,175 | 4,000 | 0.05 | 6,240,282,571 | 28,817,152 | 10.24 | 2014-12-16 |
| 1202 | 2014-12-16 | 2,810,175 | -102,000 | 0.05 | 6,240,282,571 | 30,012,669 | 10.68 | 2014-12-12 |
| 1203 | 2014-12-15 | 2,912,175 | -8,000 | 0.05 | 6,240,282,571 | 30,403,107 | 10.44 | 2014-12-11 |
| 1204 | 2014-12-12 | 2,920,175 | -4,000 | 0.05 | 6,240,282,571 | 30,603,434 | 10.48 | 2014-12-10 |
| 1205 | 2014-12-11 | 2,924,175 | -18,000 | 0.05 | 6,240,282,571 | 29,066,300 | 9.940 | 2014-12-09 |
| 1206 | 2014-12-10 | 2,942,175 | 18,000 | 0.05 | 6,240,282,571 | 28,627,363 | 9.730 | 2014-12-08 |
| 1207 | 2014-12-09 | 2,924,175 | 2,000 | 0.05 | 6,240,282,571 | 29,475,684 | 10.08 | 2014-12-05 |
| 1208 | 2014-12-08 | 2,922,175 | 14,000 | 0.05 | 6,240,282,571 | 29,455,524 | 10.08 | 2014-12-04 |
| 1209 | 2014-12-02 | 2,908,175 | 4,000 | 0.05 | 6,240,282,571 | 31,117,473 | 10.70 | 2014-11-28 |
| 1210 | 2014-11-20 | 2,904,175 | -14,000 | 0.05 | 6,240,282,571 | 31,307,007 | 10.78 | 2014-11-18 |
| 1211 | 2014-11-19 | 2,918,175 | 104,000 | 0.05 | 6,240,282,571 | 30,815,928 | 10.56 | 2014-11-17 |
| 1212 | 2014-11-18 | 2,814,175 | 16,000 | 0.05 | 6,240,282,571 | 30,393,090 | 10.80 | 2014-11-14 |
| 1213 | 2014-11-17 | 2,798,175 | 308,000 | 0.04 | 6,240,282,571 | 29,940,473 | 10.70 | 2014-11-13 |
| 1214 | 2014-11-14 | 2,490,175 | 24,000 | 0.04 | 6,240,282,571 | 26,346,052 | 10.58 | 2014-11-12 |
| 1215 | 2014-11-12 | 2,466,175 | 750,000 | 0.04 | 6,240,282,571 | 25,796,191 | 10.46 | 2014-11-10 |
| 1216 | 2014-11-11 | 1,716,175 | 4,000 | 0.03 | 6,240,282,571 | 17,607,956 | 10.26 | 2014-11-07 |
| 1217 | 2014-11-10 | 1,712,175 | -4,000 | 0.03 | 6,240,282,571 | 17,498,429 | 10.22 | 2014-11-06 |
| 1218 | 2014-11-06 | 1,716,175 | 10,000 | 0.03 | 6,240,282,571 | 17,144,588 | 9.990 | 2014-11-04 |
| 1219 | 2014-11-03 | 1,706,175 | 10,000 | 0.03 | 6,240,282,571 | 17,334,738 | 10.16 | 2014-10-30 |
| 1220 | 2014-10-31 | 1,696,175 | 28,000 | 0.03 | 6,240,282,571 | 16,859,980 | 9.940 | 2014-10-29 |
| 1221 | 2014-10-30 | 1,668,175 | 70,000 | 0.03 | 6,240,282,571 | 16,097,889 | 9.650 | 2014-10-28 |
| 1222 | 2014-10-24 | 1,598,175 | -38,000 | 0.03 | 6,240,282,571 | 15,438,371 | 9.660 | 2014-10-22 |
| 1223 | 2014-10-22 | 1,636,175 | 12,000 | 0.03 | 6,240,282,571 | 15,363,683 | 9.390 | 2014-10-20 |
| 1224 | 2014-10-16 | 1,624,175 | -16,000 | 0.03 | 6,240,282,571 | 15,559,597 | 9.580 | 2014-10-14 |
| 1225 | 2014-10-15 | 1,640,175 | -6,000 | 0.03 | 6,240,282,571 | 15,106,012 | 9.210 | 2014-10-13 |
| 1226 | 2014-10-10 | 1,646,175 | -2,000 | 0.03 | 6,240,282,571 | 15,786,818 | 9.590 | 2014-10-08 |
| 1227 | 2014-10-09 | 1,648,175 | -18,000 | 0.03 | 6,240,282,571 | 15,410,436 | 9.350 | 2014-10-07 |
| 1228 | 2014-10-08 | 1,666,175 | -2,000 | 0.03 | 6,240,282,571 | 14,878,943 | 8.930 | 2014-10-06 |
| 1229 | 2014-10-07 | 1,668,175 | 2,000 | 0.03 | 6,240,282,571 | 14,713,304 | 8.820 | 2014-10-03 |
| 1230 | 2014-10-06 | 1,666,175 | -4,000 | 0.03 | 6,240,282,571 | 15,112,207 | 9.070 | 2014-09-30 |
| 1231 | 2014-10-03 | 1,670,175 | 4,000 | 0.03 | 6,240,282,571 | 14,847,856 | 8.890 | 2014-09-29 |
| 1232 | 2014-09-30 | 1,666,175 | -4,000 | 0.03 | 6,240,282,571 | 14,962,252 | 8.980 | 2014-09-26 |
| 1233 | 2014-09-24 | 1,670,175 | 14,000 | 0.03 | 6,240,282,571 | 14,897,961 | 8.920 | 2014-09-22 |
| 1234 | 2014-09-23 | 1,656,175 | -30,000 | 0.03 | 6,240,282,571 | 15,054,631 | 9.090 | 2014-09-19 |
| 1235 | 2014-09-22 | 1,686,175 | -4,000 | 0.03 | 6,240,282,571 | 15,462,225 | 9.170 | 2014-09-18 |
| 1236 | 2014-09-19 | 1,690,175 | 4,000 | 0.03 | 6,240,282,571 | 15,312,986 | 9.060 | 2014-09-17 |
| 1237 | 2014-09-18 | 1,686,175 | 20,000 | 0.03 | 6,240,282,571 | 15,344,193 | 9.100 | 2014-09-16 |
| 1238 | 2014-09-17 | 1,666,175 | 28,000 | 0.03 | 6,240,282,571 | 15,378,795 | 9.230 | 2014-09-15 |
| 1239 | 2014-09-15 | 1,638,175 | -60,000 | 0.03 | 6,240,282,571 | 15,202,264 | 9.280 | 2014-09-11 |
| 1240 | 2014-09-12 | 1,698,175 | 62,000 | 0.03 | 6,240,282,571 | 15,945,863 | 9.390 | 2014-09-10 |
| 1241 | 2014-09-11 | 1,636,175 | -50,000 | 0.03 | 6,240,282,571 | 15,232,789 | 9.310 | 2014-09-08 |
| 1242 | 2014-09-10 | 1,686,175 | -14,000 | 0.03 | 6,240,282,571 | 15,327,331 | 9.090 | 2014-09-05 |
| 1243 | 2014-09-08 | 1,700,175 | 40,000 | 0.03 | 6,240,282,571 | 15,726,619 | 9.250 | 2014-09-04 |
| 1244 | 2014-09-02 | 1,660,175 | 750,000 | 0.03 | 6,240,282,571 | 15,555,840 | 9.370 | 2014-08-29 |
| 1245 | 2014-08-28 | 910,175 | -4,000 | 0.01 | 6,240,282,571 | 8,437,322 | 9.270 | 2014-08-26 |
| 1246 | 2014-08-21 | 914,175 | 54,000 | 0.01 | 6,240,282,571 | 8,675,521 | 9.490 | 2014-08-19 |
| 1247 | 2014-08-20 | 860,175 | -6,000 | 0.01 | 6,240,282,571 | 8,077,043 | 9.390 | 2014-08-18 |
| 1248 | 2014-08-18 | 866,175 | 2,000 | 0.01 | 6,240,282,571 | 7,882,193 | 9.100 | 2014-08-14 |
| 1249 | 2014-08-14 | 864,175 | -10,000 | 0.01 | 6,240,282,571 | 7,768,933 | 8.990 | 2014-08-12 |
| 1250 | 2014-08-11 | 874,175 | -10,000 | 0.01 | 6,240,282,571 | 7,692,740 | 8.800 | 2014-08-07 |
| 1251 | 2014-08-08 | 884,175 | -14,000 | 0.01 | 6,240,282,571 | 7,966,417 | 9.010 | 2014-08-06 |
| 1252 | 2014-08-07 | 898,175 | 4,000 | 0.01 | 6,240,282,571 | 7,706,342 | 8.580 | 2014-08-05 |
| 1253 | 2014-08-06 | 894,175 | 4,000 | 0.01 | 6,240,282,571 | 7,761,439 | 8.680 | 2014-08-04 |
| 1254 | 2014-08-05 | 890,175 | -4,000 | 0.01 | 6,240,282,571 | 7,824,638 | 8.790 | 2014-08-01 |
| 1255 | 2014-08-04 | 894,175 | 12,000 | 0.01 | 6,240,282,571 | 7,797,206 | 8.720 | 2014-07-31 |
| 1256 | 2014-08-01 | 882,175 | 16,000 | 0.01 | 6,240,282,571 | 7,736,675 | 8.770 | 2014-07-30 |
| 1257 | 2014-07-31 | 866,175 | 18,000 | 0.01 | 6,240,282,571 | 7,622,340 | 8.800 | 2014-07-29 |
| 1258 | 2014-07-30 | 848,175 | 4,000 | 0.01 | 6,240,282,571 | 7,565,721 | 8.920 | 2014-07-28 |
| 1259 | 2014-07-18 | 844,175 | -10,000 | 0.01 | 6,240,282,571 | 7,614,459 | 9.020 | 2014-07-16 |
| 1260 | 2014-07-16 | 854,175 | 8,000 | 0.01 | 6,240,282,571 | 7,866,952 | 9.210 | 2014-07-14 |
| 1261 | 2014-07-15 | 846,175 | -6,000 | 0.01 | 6,240,282,571 | 7,903,275 | 9.340 | 2014-07-11 |
| 1262 | 2014-07-14 | 852,175 | -16,000 | 0.01 | 6,240,282,571 | 7,601,401 | 8.920 | 2014-07-10 |
| 1263 | 2014-07-11 | 868,175 | 6,000 | 0.01 | 6,240,282,571 | 7,648,622 | 8.810 | 2014-07-09 |
| 1264 | 2014-07-10 | 862,175 | 16,000 | 0.01 | 6,240,282,571 | 7,561,275 | 8.770 | 2014-07-08 |
| 1265 | 2014-07-09 | 846,175 | -52,000 | 0.01 | 6,240,282,571 | 7,539,419 | 8.910 | 2014-07-07 |
| 1266 | 2014-07-08 | 898,175 | -8,000 | 0.01 | 6,240,282,571 | 8,020,703 | 8.930 | 2014-07-04 |
| 1267 | 2014-07-07 | 906,175 | 6,000 | 0.01 | 6,240,282,571 | 8,010,587 | 8.840 | 2014-07-03 |
| 1268 | 2014-07-04 | 900,175 | 4,000 | 0.01 | 6,240,282,571 | 7,993,554 | 8.880 | 2014-07-02 |
| 1269 | 2014-06-27 | 896,175 | -18,000 | 0.01 | 6,240,282,571 | 7,975,958 | 8.900 | 2014-06-25 |
| 1270 | 2014-06-26 | 914,175 | 14,000 | 0.01 | 6,240,282,571 | 7,935,039 | 8.680 | 2014-06-24 |
| 1271 | 2014-06-25 | 900,175 | 4,000 | 0.01 | 6,240,282,571 | 7,921,540 | 8.800 | 2014-06-23 |
| 1272 | 2014-06-17 | 896,175 | 32,000 | 0.01 | 6,240,282,571 | 8,074,537 | 9.010 | 2014-06-13 |
| 1273 | 2014-06-13 | 864,175 | 2,000 | 0.01 | 6,240,282,571 | 7,820,784 | 9.050 | 2014-06-11 |
| 1274 | 2014-06-12 | 862,175 | -4,000 | 0.01 | 6,240,282,571 | 7,673,358 | 8.900 | 2014-06-10 |
| 1275 | 2014-06-11 | 866,175 | -4,000 | 0.01 | 6,240,282,571 | 7,656,987 | 8.840 | 2014-06-09 |
| 1276 | 2014-06-10 | 870,175 | -22,000 | 0.01 | 6,240,282,571 | 7,500,909 | 8.620 | 2014-06-06 |
| 1277 | 2014-06-09 | 892,175 | 8,000 | 0.01 | 6,240,282,571 | 7,654,862 | 8.580 | 2014-06-05 |
| 1278 | 2014-06-06 | 884,175 | 4,000 | 0.01 | 6,240,282,571 | 7,648,114 | 8.650 | 2014-06-04 |
| 1279 | 2014-06-05 | 880,175 | -12,000 | 0.01 | 6,240,282,571 | 7,736,738 | 8.790 | 2014-06-03 |
| 1280 | 2014-06-04 | 892,175 | 8,000 | 0.01 | 6,240,282,571 | 7,672,705 | 8.600 | 2014-05-30 |
| 1281 | 2014-06-03 | 884,175 | 4,000 | 0.01 | 6,240,282,571 | 7,612,747 | 8.610 | 2014-05-29 |
| 1282 | 2014-05-30 | 880,175 | 4,000 | 0.01 | 6,240,282,571 | 7,551,902 | 8.580 | 2014-05-28 |
| 1283 | 2014-05-29 | 876,175 | -4,000 | 0.01 | 6,240,282,571 | 7,806,719 | 8.910 | 2014-05-27 |
| 1284 | 2014-05-26 | 880,175 | 10,000 | 0.01 | 6,240,282,571 | 7,569,505 | 8.600 | 2014-05-22 |
| 1285 | 2014-05-23 | 870,175 | -44,000 | 0.01 | 6,240,282,571 | 7,422,593 | 8.530 | 2014-05-21 |
| 1286 | 2014-05-22 | 914,175 | 4,000 | 0.01 | 6,240,282,571 | 7,980,748 | 8.730 | 2014-05-20 |
| 1287 | 2014-05-19 | 910,175 | 20,000 | 0.01 | 6,240,282,571 | 7,954,930 | 8.740 | 2014-05-15 |
| 1288 | 2014-05-16 | 890,175 | -4,000 | 0.01 | 6,240,282,571 | 7,993,772 | 8.980 | 2014-05-14 |
| 1289 | 2014-05-15 | 894,175 | 14,000 | 0.01 | 6,240,282,571 | 7,600,488 | 8.500 | 2014-05-13 |
| 1290 | 2014-05-14 | 880,175 | 12,000 | 0.01 | 6,240,282,571 | 7,419,875 | 8.430 | 2014-05-12 |
| 1291 | 2014-05-13 | 868,175 | -8,000 | 0.01 | 6,240,282,571 | 7,379,488 | 8.500 | 2014-05-09 |
| 1292 | 2014-05-12 | 876,175 | 24,000 | 0.01 | 6,240,282,571 | 7,640,246 | 8.720 | 2014-05-08 |
| 1293 | 2014-05-07 | 852,175 | -20,000 | 0.01 | 6,240,282,571 | 7,430,966 | 8.720 | 2014-05-02 |
| 1294 | 2014-05-05 | 872,175 | -40,000 | 0.01 | 6,240,282,571 | 7,352,435 | 8.430 | 2014-04-30 |
| 1295 | 2014-05-02 | 912,175 | 8,000 | 0.01 | 6,240,282,571 | 7,242,670 | 7.940 | 2014-04-29 |
| 1296 | 2014-04-30 | 904,175 | 12,000 | 0.01 | 6,240,282,571 | 7,034,482 | 7.780 | 2014-04-28 |
| 1297 | 2014-04-24 | 892,175 | -6,000 | 0.01 | 6,240,282,571 | 7,030,339 | 7.880 | 2014-04-22 |
| 1298 | 2014-04-22 | 898,175 | 6,000 | 0.01 | 6,240,282,571 | 6,987,802 | 7.780 | 2014-04-16 |
| 1299 | 2014-04-16 | 892,175 | -144,000 | 0.01 | 6,240,182,571 | 7,074,948 | 7.930 | 2014-04-14 |
| 1300 | 2014-04-14 | 1,036,175 | 28,000 | 0.02 | 6,240,182,571 | 8,113,250 | 7.830 | 2014-04-10 |
| 1301 | 2014-04-11 | 1,008,175 | 6,000 | 0.02 | 6,240,182,571 | 7,883,929 | 7.820 | 2014-04-09 |
| 1302 | 2014-04-10 | 1,002,175 | -6,000 | 0.02 | 6,240,182,571 | 7,887,117 | 7.870 | 2014-04-08 |
| 1303 | 2014-04-09 | 1,008,175 | 6,000 | 0.02 | 6,240,182,571 | 7,883,929 | 7.820 | 2014-04-07 |
| 1304 | 2014-04-08 | 1,002,175 | 6,000 | 0.02 | 6,240,182,571 | 7,616,530 | 7.600 | 2014-04-04 |
| 1305 | 2014-04-07 | 996,175 | 4,000 | 0.02 | 6,240,182,571 | 7,740,280 | 7.770 | 2014-04-03 |
| 1306 | 2014-04-03 | 992,175 | -110,000 | 0.02 | 6,240,182,571 | 7,748,887 | 7.810 | 2014-04-01 |
| 1307 | 2014-04-02 | 1,102,175 | -10,000 | 0.02 | 6,240,182,571 | 8,167,117 | 7.410 | 2014-03-31 |
| 1308 | 2014-04-01 | 1,112,175 | -36,000 | 0.02 | 6,240,182,571 | 8,274,582 | 7.440 | 2014-03-28 |
| 1309 | 2014-03-31 | 1,148,175 | -36,000 | 0.02 | 6,240,182,571 | 8,599,831 | 7.490 | 2014-03-27 |
| 1310 | 2014-03-26 | 1,184,175 | 22,000 | 0.02 | 6,240,182,571 | 8,632,636 | 7.290 | 2014-03-24 |
| 1311 | 2014-03-25 | 1,162,175 | 4,000 | 0.02 | 6,240,182,571 | 8,588,473 | 7.390 | 2014-03-21 |
| 1312 | 2014-03-24 | 1,158,175 | -12,000 | 0.02 | 6,240,182,571 | 8,593,659 | 7.420 | 2014-03-20 |
| 1313 | 2014-03-21 | 1,170,175 | 36,000 | 0.02 | 6,240,182,571 | 8,659,295 | 7.400 | 2014-03-19 |
| 1314 | 2014-03-20 | 1,134,175 | 4,000 | 0.02 | 6,240,182,571 | 8,381,553 | 7.390 | 2014-03-18 |
| 1315 | 2014-03-18 | 1,130,175 | -6,000 | 0.02 | 6,240,182,571 | 8,408,502 | 7.440 | 2014-03-14 |
| 1316 | 2014-03-14 | 1,136,175 | 20,000 | 0.02 | 6,240,182,571 | 8,657,654 | 7.620 | 2014-03-12 |
| 1317 | 2014-03-13 | 1,116,175 | -10,000 | 0.02 | 6,240,182,571 | 8,683,842 | 7.780 | 2014-03-11 |
| 1318 | 2014-03-12 | 1,126,175 | 10,000 | 0.02 | 6,240,182,571 | 8,705,333 | 7.730 | 2014-03-10 |
| 1319 | 2014-03-11 | 1,116,175 | 6,000 | 0.02 | 6,240,182,571 | 8,862,430 | 7.940 | 2014-03-07 |
| 1320 | 2014-03-10 | 1,110,175 | 100,000 | 0.02 | 6,240,182,571 | 8,936,909 | 8.050 | 2014-03-06 |
| 1321 | 2014-03-04 | 1,010,175 | 90,000 | 0.02 | 6,240,182,571 | 8,202,621 | 8.120 | 2014-02-28 |
| 1322 | 2014-02-28 | 920,175 | -10,000 | 0.01 | 6,240,182,571 | 7,158,962 | 7.780 | 2014-02-26 |
| 1323 | 2014-02-17 | 930,175 | -20,000 | 0.01 | 6,240,182,571 | 7,246,063 | 7.790 | 2014-02-13 |
| 1324 | 2014-02-14 | 950,175 | 20,000 | 0.02 | 6,240,182,571 | 7,420,867 | 7.810 | 2014-02-12 |
| 1325 | 2014-02-11 | 930,175 | -6,000 | 0.01 | 6,240,182,571 | 7,060,028 | 7.590 | 2014-02-07 |
| 1326 | 2014-02-10 | 936,175 | -24,000 | 0.02 | 6,240,182,571 | 6,880,886 | 7.350 | 2014-02-06 |
| 1327 | 2014-02-06 | 960,175 | 10,000 | 0.02 | 6,240,182,571 | 6,769,234 | 7.050 | 2014-02-04 |
| 1328 | 2014-02-05 | 950,175 | -20,000 | 0.02 | 6,240,182,571 | 6,974,285 | 7.340 | 2014-01-29 |
| 1329 | 2014-02-04 | 970,175 | 24,000 | 0.02 | 6,240,182,571 | 6,985,260 | 7.200 | 2014-01-28 |
| 1330 | 2014-01-28 | 946,175 | 6,000 | 0.02 | 6,240,182,571 | 7,124,698 | 7.530 | 2014-01-24 |
| 1331 | 2014-01-27 | 940,175 | -40,000 | 0.02 | 6,240,182,571 | 7,164,134 | 7.620 | 2014-01-23 |
| 1332 | 2014-01-24 | 980,175 | -2,000 | 0.02 | 6,240,182,571 | 7,439,528 | 7.590 | 2014-01-22 |
| 1333 | 2014-01-23 | 982,175 | -6,000 | 0.02 | 6,240,182,571 | 7,385,956 | 7.520 | 2014-01-21 |
| 1334 | 2014-01-22 | 988,175 | 16,000 | 0.02 | 6,240,182,571 | 7,391,549 | 7.480 | 2014-01-20 |
| 1335 | 2014-01-20 | 972,175 | -6,000 | 0.02 | 6,240,182,571 | 7,291,313 | 7.500 | 2014-01-16 |
| 1336 | 2014-01-17 | 978,175 | -6,000 | 0.02 | 6,240,182,571 | 7,316,749 | 7.480 | 2014-01-15 |
| 1337 | 2014-01-16 | 984,175 | 2,000 | 0.02 | 6,240,182,571 | 7,105,744 | 7.220 | 2014-01-14 |
| 1338 | 2014-01-14 | 982,175 | -4,000 | 0.02 | 6,240,182,571 | 7,228,808 | 7.360 | 2014-01-10 |
| 1339 | 2014-01-13 | 986,175 | 4,000 | 0.02 | 6,239,382,571 | 7,120,184 | 7.220 | 2014-01-09 |
| 1340 | 2014-01-10 | 982,175 | 6,000 | 0.02 | 6,239,382,571 | 7,199,343 | 7.330 | 2014-01-08 |
| 1341 | 2014-01-08 | 976,175 | -56,000 | 0.02 | 6,239,382,571 | 7,243,219 | 7.420 | 2014-01-06 |
| 1342 | 2013-12-23 | 1,032,175 | -30,000 | 0.02 | 6,239,184,071 | 7,834,208 | 7.590 | 2013-12-19 |
| 1343 | 2013-12-17 | 1,062,175 | -10,000 | 0.02 | 6,239,184,071 | 7,902,582 | 7.440 | 2013-12-13 |
| 1344 | 2013-12-16 | 1,072,175 | 28,000 | 0.02 | 6,239,184,071 | 7,837,599 | 7.310 | 2013-12-12 |
| 1345 | 2013-12-11 | 1,044,175 | -36,000 | 0.02 | 6,239,184,071 | 7,726,895 | 7.400 | 2013-12-09 |
| 1346 | 2013-12-10 | 1,080,175 | -36,000 | 0.02 | 6,239,184,071 | 8,014,899 | 7.420 | 2013-12-06 |
| 1347 | 2013-12-09 | 1,116,175 | 30,000 | 0.02 | 6,239,184,071 | 7,991,813 | 7.160 | 2013-12-05 |
| 1348 | 2013-12-06 | 1,086,175 | 40,000 | 0.02 | 6,239,184,071 | 7,820,460 | 7.200 | 2013-12-04 |
| 1349 | 2013-12-04 | 1,046,175 | -8,000 | 0.02 | 6,239,184,071 | 7,647,539 | 7.310 | 2013-12-02 |
| 1350 | 2013-12-03 | 1,054,175 | 24,000 | 0.02 | 6,239,184,071 | 7,558,435 | 7.170 | 2013-11-29 |
| 1351 | 2013-11-29 | 1,030,175 | -6,000 | 0.02 | 6,239,163,071 | 7,252,432 | 7.040 | 2013-11-27 |
| 1352 | 2013-11-27 | 1,036,175 | -22,000 | 0.02 | 6,239,163,071 | 7,336,119 | 7.080 | 2013-11-25 |
| 1353 | 2013-11-25 | 1,058,175 | 6,000 | 0.02 | 6,239,163,071 | 7,121,518 | 6.730 | 2013-11-21 |
| 1354 | 2013-11-21 | 1,052,175 | -14,000 | 0.02 | 6,239,163,071 | 7,081,138 | 6.730 | 2013-11-19 |
| 1355 | 2013-11-20 | 1,066,175 | -6,000 | 0.02 | 6,239,163,071 | 7,058,079 | 6.620 | 2013-11-18 |
| 1356 | 2013-11-19 | 1,072,175 | -18,000 | 0.02 | 6,239,163,071 | 7,012,025 | 6.540 | 2013-11-15 |
| 1357 | 2013-11-18 | 1,090,175 | 44,000 | 0.02 | 6,239,163,071 | 6,998,924 | 6.420 | 2013-11-14 |
| 1358 | 2013-11-15 | 1,046,175 | 4,000 | 0.02 | 6,239,163,071 | 6,580,441 | 6.290 | 2013-11-13 |
| 1359 | 2013-11-14 | 1,042,175 | 20,000 | 0.02 | 6,239,163,071 | 6,607,390 | 6.340 | 2013-11-12 |
| 1360 | 2013-11-08 | 1,022,175 | 20,000 | 0.02 | 6,239,163,071 | 6,644,138 | 6.500 | 2013-11-06 |
| 1361 | 2013-11-04 | 1,002,175 | 10,000 | 0.02 | 6,239,163,071 | 6,684,507 | 6.670 | 2013-10-31 |
| 1362 | 2013-10-31 | 992,175 | -2,000 | 0.02 | 6,238,163,071 | 6,746,790 | 6.800 | 2013-10-29 |
| 1363 | 2013-10-28 | 994,175 | 20,000 | 0.02 | 6,238,163,071 | 6,730,565 | 6.770 | 2013-10-24 |
| 1364 | 2013-10-25 | 974,175 | 10,000 | 0.02 | 6,238,163,071 | 6,565,940 | 6.740 | 2013-10-23 |
| 1365 | 2013-10-24 | 964,175 | 10,000 | 0.02 | 6,238,163,071 | 6,604,599 | 6.850 | 2013-10-22 |
| 1366 | 2013-10-21 | 954,175 | -20,000 | 0.02 | 6,238,163,071 | 6,536,099 | 6.850 | 2013-10-17 |
| 1367 | 2013-10-10 | 974,175 | -38,000 | 0.02 | 6,238,163,071 | 6,595,165 | 6.770 | 2013-10-08 |
| 1368 | 2013-10-09 | 1,012,175 | 38,000 | 0.02 | 6,238,163,071 | 6,933,399 | 6.850 | 2013-10-07 |
| 1369 | 2013-10-08 | 974,175 | -2,000 | 0.02 | 6,238,163,071 | 6,575,681 | 6.750 | 2013-10-04 |
| 1370 | 2013-10-04 | 976,175 | 2,000 | 0.02 | 6,238,163,071 | 6,540,373 | 6.700 | 2013-10-02 |
| 1371 | 2013-10-03 | 974,175 | 10,000 | 0.02 | 6,238,163,071 | 6,488,006 | 6.660 | 2013-09-30 |
| 1372 | 2013-09-30 | 964,175 | 2,000 | 0.02 | 6,238,163,071 | 6,450,331 | 6.690 | 2013-09-26 |
| 1373 | 2013-09-27 | 962,175 | -20,000 | 0.02 | 6,238,163,071 | 6,504,303 | 6.760 | 2013-09-25 |
| 1374 | 2013-09-25 | 982,175 | 20,000 | 0.02 | 6,238,163,071 | 6,629,681 | 6.750 | 2013-09-23 |
| 1375 | 2013-09-23 | 962,175 | 2,000 | 0.02 | 6,238,163,071 | 6,408,086 | 6.660 | 2013-09-18 |
| 1376 | 2013-09-16 | 960,175 | -30,000 | 0.02 | 6,238,163,071 | 6,385,164 | 6.650 | 2013-09-12 |
| 1377 | 2013-09-13 | 990,175 | -16,000 | 0.02 | 6,238,163,071 | 6,604,467 | 6.670 | 2013-09-11 |
| 1378 | 2013-09-12 | 1,006,175 | -68,000 | 0.02 | 6,238,163,071 | 6,590,446 | 6.550 | 2013-09-10 |
| 1379 | 2013-09-11 | 1,074,175 | 42,000 | 0.02 | 6,238,163,071 | 6,778,044 | 6.310 | 2013-09-09 |
| 1380 | 2013-09-10 | 1,032,175 | 42,000 | 0.02 | 6,238,163,071 | 6,595,598 | 6.390 | 2013-09-06 |
| 1381 | 2013-09-05 | 990,175 | -42,000 | 0.02 | 6,238,163,071 | 6,574,762 | 6.640 | 2013-09-03 |
| 1382 | 2013-09-04 | 1,032,175 | 30,000 | 0.02 | 6,238,163,071 | 6,595,598 | 6.390 | 2013-09-02 |
| 1383 | 2013-08-27 | 1,002,175 | -16,000 | 0.02 | 6,238,163,071 | 6,443,985 | 6.430 | 2013-08-23 |
| 1384 | 2013-08-23 | 1,018,175 | 46,000 | 0.02 | 6,238,163,071 | 6,455,230 | 6.340 | 2013-08-21 |
| 1385 | 2013-08-22 | 972,175 | -4,000 | 0.02 | 6,238,163,071 | 6,153,868 | 6.330 | 2013-08-20 |
| 1386 | 2013-08-21 | 976,175 | 16,000 | 0.02 | 6,238,163,071 | 6,267,044 | 6.420 | 2013-08-19 |
| 1387 | 2013-08-15 | 960,175 | -42,000 | 0.02 | 6,238,163,071 | 6,567,597 | 6.840 | 2013-08-12 |
| 1388 | 2013-08-13 | 1,002,175 | -32,000 | 0.02 | 6,238,163,071 | 6,654,442 | 6.640 | 2013-08-09 |
| 1389 | 2013-08-12 | 1,034,175 | -6,000 | 0.02 | 6,238,163,071 | 6,773,846 | 6.550 | 2013-08-08 |
| 1390 | 2013-08-09 | 1,040,175 | 6,000 | 0.02 | 6,238,163,071 | 6,677,924 | 6.420 | 2013-08-07 |
| 1391 | 2013-08-08 | 1,034,175 | -6,000 | 0.02 | 6,238,163,071 | 6,680,771 | 6.460 | 2013-08-06 |
| 1392 | 2013-08-07 | 1,040,175 | -8,000 | 0.02 | 6,238,163,071 | 6,750,736 | 6.490 | 2013-08-05 |
| 1393 | 2013-08-05 | 1,048,175 | 8,000 | 0.02 | 6,238,163,071 | 6,530,130 | 6.230 | 2013-08-01 |
| 1394 | 2013-08-02 | 1,040,175 | -40,000 | 0.02 | 6,238,163,071 | 6,532,299 | 6.280 | 2013-07-31 |
| 1395 | 2013-08-01 | 1,080,175 | 38,000 | 0.02 | 6,238,163,071 | 6,697,085 | 6.200 | 2013-07-30 |
| 1396 | 2013-07-29 | 1,042,175 | -8,000 | 0.02 | 6,238,163,071 | 6,659,498 | 6.390 | 2013-07-25 |
| 1397 | 2013-07-26 | 1,050,175 | -20,000 | 0.02 | 6,238,163,071 | 6,668,611 | 6.350 | 2013-07-24 |
| 1398 | 2013-07-24 | 1,070,175 | -40,000 | 0.02 | 6,238,163,071 | 6,720,699 | 6.280 | 2013-07-22 |
| 1399 | 2013-07-22 | 1,110,175 | 76,000 | 0.02 | 6,238,163,071 | 6,694,355 | 6.030 | 2013-07-18 |
| 1400 | 2013-07-18 | 1,034,175 | 36,000 | 0.02 | 6,238,163,071 | 6,556,670 | 6.340 | 2013-07-16 |
| 1401 | 2013-07-17 | 998,175 | -6,000 | 0.02 | 6,238,163,071 | 6,428,247 | 6.440 | 2013-07-15 |
| 1402 | 2013-07-10 | 1,004,175 | 6,000 | 0.02 | 6,238,163,071 | 6,436,762 | 6.410 | 2013-07-08 |
| 1403 | 2013-07-05 | 998,175 | 4,000 | 0.02 | 6,238,163,071 | 6,408,284 | 6.420 | 2013-07-03 |
| 1404 | 2013-07-03 | 994,175 | -30,000 | 0.02 | 6,238,163,071 | 6,680,856 | 6.720 | 2013-06-28 |
| 1405 | 2013-06-26 | 1,024,175 | -16,000 | 0.02 | 6,238,163,071 | 6,083,600 | 5.940 | 2013-06-24 |
| 1406 | 2013-06-25 | 1,040,175 | 20,000 | 0.02 | 6,238,163,071 | 6,345,068 | 6.100 | 2013-06-21 |
| 1407 | 2013-06-19 | 1,020,175 | -44,000 | 0.02 | 6,238,163,071 | 6,835,173 | 6.700 | 2013-06-17 |
| 1408 | 2013-06-18 | 1,064,175 | 24,000 | 0.02 | 6,238,163,071 | 6,895,854 | 6.480 | 2013-06-14 |
| 1409 | 2013-06-14 | 1,040,175 | 36,000 | 0.02 | 6,238,163,071 | 6,688,325 | 6.430 | 2013-06-11 |
| 1410 | 2013-06-13 | 1,004,175 | 4,000 | 0.02 | 6,238,163,071 | 6,436,762 | 6.410 | 2013-06-10 |
| 1411 | 2013-06-11 | 1,000,175 | -16,000 | 0.02 | 6,238,163,071 | 6,641,162 | 6.640 | 2013-06-07 |
| 1412 | 2013-06-10 | 1,016,175 | -2,000 | 0.02 | 6,238,163,071 | 6,727,079 | 6.620 | 2013-06-06 |
| 1413 | 2013-06-07 | 1,018,175 | -98,000 | 0.02 | 6,238,163,071 | 6,791,227 | 6.670 | 2013-06-05 |
| 1414 | 2013-06-06 | 1,116,175 | -10,000 | 0.02 | 6,238,163,071 | 7,712,769 | 6.910 | 2013-06-04 |
| 1415 | 2013-06-05 | 1,126,175 | -12,000 | 0.02 | 6,238,163,071 | 7,624,205 | 6.770 | 2013-06-03 |
| 1416 | 2013-06-04 | 1,138,175 | 2,000 | 0.02 | 6,238,163,071 | 7,750,972 | 6.810 | 2013-05-31 |
| 1417 | 2013-06-03 | 1,136,175 | 20,000 | 0.02 | 6,238,163,071 | 7,669,181 | 6.750 | 2013-05-30 |
| 1418 | 2013-05-31 | 1,116,175 | -30,000 | 0.02 | 6,238,163,071 | 7,802,063 | 6.990 | 2013-05-29 |
| 1419 | 2013-05-29 | 1,146,175 | 40,000 | 0.02 | 6,238,163,071 | 7,908,608 | 6.900 | 2013-05-27 |
| 1420 | 2013-05-28 | 1,106,175 | 10,000 | 0.02 | 6,238,163,071 | 7,831,719 | 7.080 | 2013-05-24 |
| 1421 | 2013-05-27 | 1,096,175 | 22,000 | 0.02 | 6,238,163,071 | 7,936,307 | 7.240 | 2013-05-23 |
| 1422 | 2013-05-24 | 1,074,175 | 6,000 | 0.02 | 6,238,163,071 | 8,088,538 | 7.530 | 2013-05-22 |
| 1423 | 2013-05-23 | 1,068,175 | 18,000 | 0.02 | 6,238,163,071 | 7,883,132 | 7.380 | 2013-05-21 |
| 1424 | 2013-05-20 | 1,050,175 | 4,000 | 0.02 | 6,238,163,071 | 7,540,257 | 7.180 | 2013-05-15 |
| 1425 | 2013-05-16 | 1,046,175 | -30,000 | 0.02 | 6,238,163,071 | 7,626,616 | 7.290 | 2013-05-14 |
| 1426 | 2013-05-15 | 1,076,175 | 2,000 | 0.02 | 6,237,963,071 | 8,028,266 | 7.460 | 2013-05-13 |
| 1427 | 2013-05-14 | 1,074,175 | 46,000 | 0.02 | 6,237,963,071 | 8,110,021 | 7.550 | 2013-05-10 |
| 1428 | 2013-05-09 | 1,028,175 | 4,000 | 0.02 | 6,237,963,071 | 7,711,313 | 7.500 | 2013-05-07 |
| 1429 | 2013-04-23 | 1,024,175 | -6,000 | 0.02 | 6,237,195,071 | 7,476,478 | 7.300 | 2013-04-19 |
| 1430 | 2013-04-09 | 1,030,175 | 20,000 | 0.02 | 6,236,806,071 | 7,406,958 | 7.190 | 2013-04-05 |
| 1431 | 2013-04-08 | 1,010,175 | -4,000 | 0.02 | 6,236,806,071 | 7,061,123 | 6.990 | 2013-04-03 |
| 1432 | 2013-04-03 | 1,014,175 | -20,000 | 0.02 | 6,236,806,071 | 6,916,674 | 6.820 | 2013-03-28 |
| 1433 | 2013-04-02 | 1,034,175 | 4,000 | 0.02 | 6,234,205,071 | 7,001,365 | 6.770 | 2013-03-27 |
| 1434 | 2013-03-21 | 1,030,175 | -20,000 | 0.02 | 6,234,205,071 | 6,912,474 | 6.710 | 2013-03-19 |
| 1435 | 2013-03-20 | 1,050,175 | 40,000 | 0.02 | 6,234,205,071 | 7,151,692 | 6.810 | 2013-03-18 |
| 1436 | 2013-03-13 | 1,010,175 | -10,000 | 0.02 | 6,234,205,071 | 7,061,123 | 6.990 | 2013-03-11 |
| 1437 | 2013-03-12 | 1,020,175 | -4,000 | 0.02 | 6,234,205,071 | 7,202,436 | 7.060 | 2013-03-08 |
| 1438 | 2013-03-11 | 1,024,175 | 4,000 | 0.02 | 6,234,205,071 | 6,974,632 | 6.810 | 2013-03-07 |
| 1439 | 2013-03-07 | 1,020,175 | -10,000 | 0.02 | 6,234,205,071 | 7,182,032 | 7.040 | 2013-03-05 |
| 1440 | 2013-03-05 | 1,030,175 | -2,000 | 0.02 | 6,234,205,071 | 7,108,208 | 6.900 | 2013-03-01 |
| 1441 | 2013-03-04 | 1,032,175 | -28,000 | 0.02 | 6,234,205,071 | 6,884,607 | 6.670 | 2013-02-28 |
| 1442 | 2013-02-22 | 1,060,175 | 40,000 | 0.02 | 6,234,205,071 | 6,944,146 | 6.550 | 2013-02-20 |
| 1443 | 2013-02-21 | 1,020,175 | -204,000 | 0.02 | 6,234,205,071 | 6,661,743 | 6.530 | 2013-02-19 |
| 1444 | 2013-02-18 | 1,224,175 | 30,000 | 0.02 | 6,234,205,071 | 8,006,105 | 6.540 | 2013-02-14 |
| 1445 | 2013-02-15 | 1,194,175 | 6,000 | 0.02 | 6,234,205,071 | 7,881,555 | 6.600 | 2013-02-08 |
| 1446 | 2013-02-14 | 1,188,175 | 18,000 | 0.02 | 6,234,205,071 | 7,841,955 | 6.600 | 2013-02-07 |
| 1447 | 2013-02-08 | 1,170,175 | -20,000 | 0.02 | 6,234,205,071 | 7,676,348 | 6.560 | 2013-02-06 |
| 1448 | 2013-02-06 | 1,190,175 | 10,000 | 0.02 | 6,234,205,071 | 7,724,236 | 6.490 | 2013-02-04 |
| 1449 | 2013-01-31 | 1,180,175 | -12,000 | 0.02 | 6,234,205,071 | 7,564,922 | 6.410 | 2013-01-29 |
| 1450 | 2013-01-30 | 1,192,175 | -10,000 | 0.02 | 6,234,205,071 | 7,474,937 | 6.270 | 2013-01-28 |
| 1451 | 2013-01-25 | 1,202,175 | 12,000 | 0.02 | 6,234,205,071 | 7,453,485 | 6.200 | 2013-01-23 |
| 1452 | 2013-01-23 | 1,190,175 | -12,000 | 0.02 | 6,234,205,071 | 7,498,103 | 6.300 | 2013-01-21 |
| 1453 | 2013-01-22 | 1,202,175 | -28,000 | 0.02 | 6,234,205,071 | 7,537,637 | 6.270 | 2013-01-18 |
| 1454 | 2013-01-18 | 1,230,175 | -2,000 | 0.02 | 6,234,205,071 | 7,553,275 | 6.140 | 2013-01-16 |
| 1455 | 2013-01-17 | 1,232,175 | -10,000 | 0.02 | 6,234,205,071 | 7,540,911 | 6.120 | 2013-01-15 |
| 1456 | 2013-01-16 | 1,242,175 | -10,000 | 0.02 | 6,234,205,071 | 7,751,172 | 6.240 | 2013-01-14 |
| 1457 | 2013-01-15 | 1,252,175 | -1,302,000 | 0.02 | 6,234,205,071 | 7,675,833 | 6.130 | 2013-01-11 |
| 1458 | 2013-01-14 | 2,554,175 | 1,324,000 | 0.04 | 6,234,205,071 | 15,810,343 | 6.190 | 2013-01-10 |
| 1459 | 2013-01-11 | 1,230,175 | -12,000 | 0.02 | 6,234,205,071 | 7,676,292 | 6.240 | 2013-01-09 |
| 1460 | 2013-01-10 | 1,242,175 | 22,000 | 0.02 | 6,234,205,071 | 7,738,750 | 6.230 | 2013-01-08 |
| 1461 | 2013-01-09 | 1,220,175 | -4,000 | 0.02 | 6,234,205,071 | 7,760,313 | 6.360 | 2013-01-07 |
| 1462 | 2013-01-08 | 1,224,175 | -6,000 | 0.02 | 6,234,205,071 | 7,785,753 | 6.360 | 2013-01-04 |
| 1463 | 2013-01-07 | 1,230,175 | 10,000 | 0.02 | 6,234,205,071 | 7,676,292 | 6.240 | 2013-01-03 |
| 1464 | 2013-01-03 | 1,220,175 | 4,000 | 0.02 | 6,234,205,071 | 7,479,673 | 6.130 | 2012-12-28 |
| 1465 | 2012-12-28 | 1,216,175 | 2,000 | 0.02 | 6,234,205,071 | 7,430,829 | 6.110 | 2012-12-21 |
| 1466 | 2012-12-19 | 1,214,175 | 6,000 | 0.02 | 6,234,205,071 | 7,612,877 | 6.270 | 2012-12-17 |
| 1467 | 2012-12-14 | 1,208,175 | -20,000 | 0.02 | 6,234,205,071 | 7,647,748 | 6.330 | 2012-12-12 |
| 1468 | 2012-12-13 | 1,228,175 | 120,000 | 0.02 | 6,234,205,071 | 7,651,530 | 6.230 | 2012-12-11 |
| 1469 | 2012-12-12 | 1,108,175 | 100,000 | 0.02 | 6,234,205,071 | 6,992,584 | 6.310 | 2012-12-10 |
| 1470 | 2012-12-10 | 1,008,175 | 4,000 | 0.02 | 6,234,205,071 | 6,512,811 | 6.460 | 2012-12-06 |
| 1471 | 2012-12-03 | 1,004,175 | -12,000 | 0.02 | 6,234,205,071 | 6,225,885 | 6.200 | 2012-11-29 |
| 1472 | 2012-11-28 | 1,016,175 | -2,000 | 0.02 | 6,234,205,071 | 6,361,256 | 6.260 | 2012-11-26 |
| 1473 | 2012-11-27 | 1,018,175 | 12,000 | 0.02 | 6,234,205,071 | 6,210,868 | 6.100 | 2012-11-23 |
| 1474 | 2012-11-26 | 1,006,175 | -6,000 | 0.02 | 6,234,205,071 | 6,137,668 | 6.100 | 2012-11-22 |
| 1475 | 2012-11-23 | 1,012,175 | -6,000 | 0.02 | 6,234,205,071 | 6,133,781 | 6.060 | 2012-11-21 |
| 1476 | 2012-11-22 | 1,018,175 | 6,000 | 0.02 | 6,234,205,071 | 6,109,050 | 6.000 | 2012-11-20 |
| 1477 | 2012-11-20 | 1,012,175 | -14,000 | 0.02 | 6,234,205,071 | 6,042,685 | 5.970 | 2012-11-16 |
| 1478 | 2012-11-13 | 1,026,175 | 4,000 | 0.02 | 6,233,205,071 | 6,352,023 | 6.190 | 2012-11-09 |
| 1479 | 2012-11-09 | 1,022,175 | 18,000 | 0.02 | 6,233,205,071 | 6,317,042 | 6.180 | 2012-11-07 |
| 1480 | 2012-10-31 | 1,004,175 | 20,000 | 0.02 | 6,233,205,071 | 6,105,384 | 6.080 | 2012-10-29 |
| 1481 | 2012-10-30 | 984,175 | -6,000 | 0.02 | 6,233,205,071 | 6,042,835 | 6.140 | 2012-10-26 |
| 1482 | 2012-10-29 | 990,175 | -10,000 | 0.02 | 6,233,205,071 | 6,049,969 | 6.110 | 2012-10-25 |
| 1483 | 2012-10-26 | 1,000,175 | -10,000 | 0.02 | 6,233,205,071 | 6,071,062 | 6.070 | 2012-10-24 |
| 1484 | 2012-10-24 | 1,010,175 | -20,000 | 0.02 | 6,233,205,071 | 6,131,762 | 6.070 | 2012-10-19 |
| 1485 | 2012-10-22 | 1,030,175 | 26,000 | 0.02 | 6,233,205,071 | 6,263,464 | 6.080 | 2012-10-18 |
| 1486 | 2012-10-12 | 1,004,175 | -10,000 | 0.02 | 6,233,205,071 | 6,135,509 | 6.110 | 2012-10-10 |
| 1487 | 2012-10-10 | 1,014,175 | 10,000 | 0.02 | 6,233,205,071 | 6,247,318 | 6.160 | 2012-10-08 |
| 1488 | 2012-10-09 | 1,004,175 | 10,000 | 0.02 | 6,233,205,071 | 6,135,509 | 6.110 | 2012-10-05 |
| 1489 | 2012-10-05 | 994,175 | -10,000 | 0.02 | 6,233,205,071 | 6,203,652 | 6.240 | 2012-10-03 |
| 1490 | 2012-10-03 | 1,004,175 | -6,000 | 0.02 | 6,233,205,071 | 6,015,008 | 5.990 | 2012-09-27 |
| 1491 | 2012-09-27 | 1,010,175 | -10,000 | 0.02 | 6,233,205,071 | 5,869,117 | 5.810 | 2012-09-25 |
| 1492 | 2012-09-26 | 1,020,175 | 2,000 | 0.02 | 6,233,205,071 | 6,059,840 | 5.940 | 2012-09-24 |
| 1493 | 2012-09-25 | 1,018,175 | 8,000 | 0.02 | 6,233,205,071 | 5,915,597 | 5.810 | 2012-09-21 |
| 1494 | 2012-09-24 | 1,010,175 | 6,000 | 0.02 | 6,233,205,071 | 5,899,422 | 5.840 | 2012-09-20 |
| 1495 | 2012-09-13 | 1,004,175 | -30,000 | 0.02 | 6,233,205,071 | 5,844,299 | 5.820 | 2012-09-11 |
| 1496 | 2012-09-05 | 1,034,175 | 2,000 | 0.02 | 6,233,205,071 | 5,925,823 | 5.730 | 2012-09-03 |
| 1497 | 2012-09-04 | 1,032,175 | 4,000 | 0.02 | 6,233,205,071 | 5,914,363 | 5.730 | 2012-08-31 |
| 1498 | 2012-09-03 | 1,028,175 | -16,000 | 0.02 | 6,233,205,071 | 5,901,725 | 5.740 | 2012-08-30 |
| 1499 | 2012-08-24 | 1,044,175 | -20,000 | 0.02 | 6,233,205,071 | 5,659,429 | 5.420 | 2012-08-22 |
| 1500 | 2012-08-22 | 1,064,175 | 20,000 | 0.02 | 6,233,205,071 | 5,778,470 | 5.430 | 2012-08-20 |
| 1501 | 2012-08-10 | 1,044,175 | -30,000 | 0.02 | 6,233,205,071 | 5,878,705 | 5.630 | 2012-08-08 |
| 1502 | 2012-08-02 | 1,074,175 | -10,000 | 0.02 | 6,233,205,071 | 6,015,380 | 5.600 | 2012-07-31 |
| 1503 | 2012-07-26 | 1,084,175 | -16,000 | 0.02 | 6,233,205,071 | 5,984,646 | 5.520 | 2012-07-24 |
| 1504 | 2012-07-25 | 1,100,175 | -38,000 | 0.02 | 6,233,205,071 | 6,127,975 | 5.570 | 2012-07-23 |
| 1505 | 2012-07-23 | 1,138,175 | 10,000 | 0.02 | 6,233,205,071 | 6,419,307 | 5.640 | 2012-07-19 |
| 1506 | 2012-07-20 | 1,128,175 | -30,000 | 0.02 | 6,233,205,071 | 6,396,752 | 5.670 | 2012-07-18 |
| 1507 | 2012-07-19 | 1,158,175 | 20,000 | 0.02 | 6,233,205,071 | 6,555,271 | 5.660 | 2012-07-17 |
| 1508 | 2012-07-18 | 1,138,175 | -10,000 | 0.02 | 6,233,205,071 | 6,362,398 | 5.590 | 2012-07-16 |
| 1509 | 2012-07-17 | 1,148,175 | 10,000 | 0.02 | 6,233,205,071 | 6,303,481 | 5.490 | 2012-07-13 |
| 1510 | 2012-07-13 | 1,138,175 | -10,000 | 0.02 | 6,233,205,071 | 6,214,436 | 5.460 | 2012-07-11 |
| 1511 | 2012-07-11 | 1,148,175 | 10,000 | 0.02 | 6,233,205,071 | 6,280,517 | 5.470 | 2012-07-09 |
| 1512 | 2012-07-09 | 1,138,175 | -51,935 | 0.02 | 6,233,205,071 | 6,328,253 | 5.560 | 2012-07-05 |
| 1513 | 2012-07-06 | 1,190,110 | 24,000 | 0.02 | 6,233,205,071 | 6,569,407 | 5.520 | 2012-07-04 |
| 1514 | 2012-06-27 | 1,166,110 | 30,000 | 0.02 | 6,233,205,071 | 6,495,233 | 5.570 | 2012-06-25 |
| 1515 | 2012-06-20 | 1,136,110 | -4,000 | 0.02 | 6,233,205,071 | 6,396,299 | 5.630 | 2012-06-18 |
| 1516 | 2012-06-18 | 1,140,110 | -100,000 | 0.02 | 6,233,205,071 | 6,441,622 | 5.650 | 2012-06-14 |
| 1517 | 2012-06-15 | 1,240,110 | 100,000 | 0.02 | 6,233,205,071 | 6,919,814 | 5.580 | 2012-06-13 |
| 1518 | 2012-06-14 | 1,140,110 | -100,000 | 0.02 | 6,233,205,071 | 6,304,808 | 5.530 | 2012-06-12 |
| 1519 | 2012-06-13 | 1,240,110 | -10,000 | 0.02 | 6,233,205,071 | 6,895,012 | 5.560 | 2012-06-11 |
| 1520 | 2012-06-08 | 1,250,110 | -40,000 | 0.02 | 6,233,205,071 | 6,750,594 | 5.400 | 2012-06-06 |
| 1521 | 2012-06-07 | 1,290,110 | 22,000 | 0.02 | 6,233,205,071 | 6,747,275 | 5.230 | 2012-06-05 |
| 1522 | 2012-06-06 | 1,268,110 | -42,000 | 0.02 | 6,233,205,071 | 6,467,361 | 5.100 | 2012-06-04 |
| 1523 | 2012-06-05 | 1,310,110 | -4,000 | 0.02 | 6,233,205,071 | 6,760,168 | 5.160 | 2012-06-01 |
| 1524 | 2012-06-01 | 1,314,110 | 4,000 | 0.02 | 6,233,205,071 | 6,833,372 | 5.200 | 2012-05-30 |
| 1525 | 2012-05-18 | 1,310,110 | -22,000 | 0.02 | 6,232,998,071 | 6,629,157 | 5.060 | 2012-05-16 |
| 1526 | 2012-05-17 | 1,332,110 | 4,000 | 0.02 | 6,232,998,071 | 6,887,009 | 5.170 | 2012-05-15 |
| 1527 | 2012-05-15 | 1,328,110 | -10,000 | 0.02 | 6,232,998,071 | 7,171,794 | 5.400 | 2012-05-11 |
| 1528 | 2012-05-10 | 1,338,110 | -4,000 | 0.02 | 6,232,998,071 | 7,372,986 | 5.510 | 2012-05-08 |
| 1529 | 2012-05-09 | 1,342,110 | 20,000 | 0.02 | 6,232,998,071 | 7,274,236 | 5.420 | 2012-05-07 |
| 1530 | 2012-05-04 | 1,322,110 | 12,000 | 0.02 | 6,232,998,071 | 7,588,911 | 5.740 | 2012-05-02 |
| 1531 | 2012-04-30 | 1,310,110 | -10,000 | 0.02 | 6,232,998,071 | 7,244,908 | 5.530 | 2012-04-26 |
| 1532 | 2012-04-26 | 1,320,110 | -24,000 | 0.02 | 6,232,998,071 | 7,088,991 | 5.370 | 2012-04-24 |
| 1533 | 2012-04-25 | 1,344,110 | -10,000 | 0.02 | 6,232,998,071 | 7,177,547 | 5.340 | 2012-04-23 |
| 1534 | 2012-04-24 | 1,354,110 | 44,000 | 0.02 | 6,232,998,071 | 7,339,276 | 5.420 | 2012-04-20 |
| 1535 | 2012-04-19 | 1,310,110 | 4,000 | 0.02 | 6,232,998,071 | 7,205,605 | 5.500 | 2012-04-17 |
| 1536 | 2012-04-03 | 1,306,110 | -6,000 | 0.02 | 6,232,998,071 | 7,066,055 | 5.410 | 2012-03-30 |
| 1537 | 2012-04-02 | 1,312,110 | -70,000 | 0.02 | 6,232,998,071 | 7,032,910 | 5.360 | 2012-03-29 |
| 1538 | 2012-03-30 | 1,382,110 | 60,000 | 0.02 | 6,232,998,071 | 7,311,362 | 5.290 | 2012-03-28 |
| 1539 | 2012-03-29 | 1,322,110 | -20,000 | 0.02 | 6,232,998,071 | 6,941,078 | 5.250 | 2012-03-27 |
| 1540 | 2012-03-27 | 1,342,110 | -20,000 | 0.02 | 6,232,998,071 | 6,978,972 | 5.200 | 2012-03-23 |
| 1541 | 2012-03-26 | 1,362,110 | -20,000 | 0.02 | 6,232,998,071 | 7,055,730 | 5.180 | 2012-03-22 |
| 1542 | 2012-03-09 | 1,382,110 | -10,000 | 0.02 | 6,232,998,071 | 7,311,362 | 5.290 | 2012-03-07 |
| 1543 | 2012-03-08 | 1,392,110 | -10,000 | 0.02 | 6,232,998,071 | 7,211,130 | 5.180 | 2012-03-06 |
| 1544 | 2012-03-07 | 1,402,110 | 10,000 | 0.02 | 6,232,998,071 | 7,108,698 | 5.070 | 2012-03-05 |
| 1545 | 2012-03-05 | 1,392,110 | -60,000 | 0.02 | 6,232,998,071 | 7,030,156 | 5.050 | 2012-03-01 |
| 1546 | 2012-02-28 | 1,452,110 | -10,000 | 0.02 | 6,232,998,071 | 7,420,282 | 5.110 | 2012-02-24 |
| 1547 | 2012-02-24 | 1,462,110 | -24,000 | 0.02 | 6,232,998,071 | 7,339,792 | 5.020 | 2012-02-22 |
| 1548 | 2012-02-23 | 1,486,110 | -4,000 | 0.02 | 6,232,998,071 | 7,252,217 | 4.880 | 2012-02-21 |
| 1549 | 2012-02-22 | 1,490,110 | -4,000 | 0.02 | 6,232,998,071 | 7,316,440 | 4.910 | 2012-02-20 |
| 1550 | 2012-02-21 | 1,494,110 | -34,000 | 0.02 | 6,232,998,071 | 7,321,139 | 4.900 | 2012-02-17 |
| 1551 | 2012-02-17 | 1,528,110 | -212,000 | 0.02 | 6,232,998,071 | 7,457,177 | 4.880 | 2012-02-15 |
| 1552 | 2012-02-16 | 1,740,110 | 90,000 | 0.03 | 6,232,998,071 | 8,195,918 | 4.710 | 2012-02-14 |
| 1553 | 2012-02-10 | 1,650,110 | -6,000 | 0.03 | 6,232,998,071 | 7,805,020 | 4.730 | 2012-02-08 |
| 1554 | 2012-02-09 | 1,656,110 | -10,000 | 0.03 | 6,232,998,071 | 7,783,717 | 4.700 | 2012-02-07 |
| 1555 | 2012-02-07 | 1,666,110 | -156,000 | 0.03 | 6,232,998,071 | 7,897,361 | 4.740 | 2012-02-03 |
| 1556 | 2012-02-06 | 1,822,110 | -26,000 | 0.03 | 6,232,998,071 | 8,582,138 | 4.710 | 2012-02-02 |
| 1557 | 2012-02-03 | 1,848,110 | -72,000 | 0.03 | 6,232,998,071 | 8,408,901 | 4.550 | 2012-02-01 |
| 1558 | 2012-02-02 | 1,920,110 | -110,000 | 0.03 | 6,232,998,071 | 8,621,294 | 4.490 | 2012-01-31 |
| 1559 | 2012-02-01 | 2,030,110 | 120,000 | 0.03 | 6,232,998,071 | 9,074,592 | 4.470 | 2012-01-30 |
| 1560 | 2012-01-31 | 1,910,110 | -20,000 | 0.03 | 6,232,998,071 | 8,805,607 | 4.610 | 2012-01-27 |
| 1561 | 2012-01-30 | 1,930,110 | -136,000 | 0.03 | 6,232,998,071 | 8,608,291 | 4.460 | 2012-01-26 |
| 1562 | 2012-01-27 | 2,066,110 | 234,000 | 0.03 | 6,232,998,071 | 8,946,256 | 4.330 | 2012-01-20 |
| 1563 | 2012-01-26 | 1,832,110 | -20,000 | 0.03 | 6,232,998,071 | 8,244,495 | 4.500 | 2012-01-19 |
| 1564 | 2012-01-20 | 1,852,110 | -74,000 | 0.03 | 6,232,998,071 | 8,315,974 | 4.490 | 2012-01-18 |
| 1565 | 2012-01-19 | 1,926,110 | -74,000 | 0.03 | 6,232,998,071 | 8,706,017 | 4.520 | 2012-01-17 |
| 1566 | 2012-01-18 | 2,000,110 | -404,093 | 0.03 | 6,232,998,071 | 8,960,493 | 4.480 | 2012-01-16 |
| 1567 | 2012-01-17 | 2,404,203 | -720,000 | 0.04 | 6,232,998,071 | 10,770,829 | 4.480 | 2012-01-13 |
| 1568 | 2012-01-16 | 3,124,203 | -664,000 | 0.05 | 6,232,998,071 | 14,433,818 | 4.620 | 2012-01-12 |
| 1569 | 2012-01-13 | 3,788,203 | -1,338,000 | 0.06 | 6,232,998,071 | 17,842,436 | 4.710 | 2012-01-11 |
| 1570 | 2012-01-12 | 5,126,203 | -1,180,000 | 0.08 | 6,232,998,071 | 24,349,464 | 4.750 | 2012-01-10 |
| 1571 | 2012-01-11 | 6,306,203 | -330,000 | 0.10 | 6,232,998,071 | 30,269,774 | 4.800 | 2012-01-09 |
| 1572 | 2012-01-10 | 6,636,203 | -346,000 | 0.11 | 6,232,998,071 | 32,583,757 | 4.910 | 2012-01-06 |
| 1573 | 2012-01-09 | 6,982,203 | -164,000 | 0.11 | 6,232,998,071 | 34,282,617 | 4.910 | 2012-01-05 |
| 1574 | 2012-01-06 | 7,146,203 | -1,046,000 | 0.11 | 6,232,998,071 | 35,516,629 | 4.970 | 2012-01-04 |
| 1575 | 2012-01-05 | 8,192,203 | -484,000 | 0.13 | 6,232,998,071 | 39,650,263 | 4.840 | 2012-01-03 |
| 1576 | 2012-01-04 | 8,676,203 | -532,000 | 0.14 | 6,232,998,071 | 40,864,916 | 4.710 | 2011-12-30 |
| 1577 | 2012-01-03 | 9,208,203 | 8,000 | 0.15 | 6,232,998,071 | 43,094,390 | 4.680 | 2011-12-29 |
| 1578 | 2011-12-30 | 9,200,203 | -2,000 | 0.15 | 6,232,998,071 | 44,160,974 | 4.800 | 2011-12-28 |
| 1579 | 2011-12-29 | 9,202,203 | -16,000 | 0.15 | 6,232,998,071 | 44,906,751 | 4.880 | 2011-12-23 |
| 1580 | 2011-12-28 | 9,218,203 | -16,000 | 0.15 | 6,232,998,071 | 44,339,556 | 4.810 | 2011-12-22 |
| 1581 | 2011-12-23 | 9,234,203 | 6,000 | 0.15 | 6,232,998,071 | 43,585,438 | 4.720 | 2011-12-21 |
| 1582 | 2011-12-22 | 9,228,203 | -26,000 | 0.15 | 6,232,998,071 | 43,187,990 | 4.680 | 2011-12-20 |
| 1583 | 2011-12-21 | 9,254,203 | 76,000 | 0.15 | 6,232,998,071 | 43,402,212 | 4.690 | 2011-12-19 |
| 1584 | 2011-12-19 | 9,178,203 | 8,000 | 0.15 | 6,232,998,071 | 43,504,682 | 4.740 | 2011-12-15 |
| 1585 | 2011-12-16 | 9,170,203 | -8,000 | 0.15 | 6,232,998,071 | 44,200,378 | 4.820 | 2011-12-14 |
| 1586 | 2011-12-15 | 9,178,203 | 2,000 | 0.15 | 6,232,998,071 | 44,606,067 | 4.860 | 2011-12-13 |
| 1587 | 2011-12-14 | 9,176,203 | 16,000 | 0.15 | 6,232,998,071 | 43,862,250 | 4.780 | 2011-12-12 |
| 1588 | 2011-12-13 | 9,160,203 | 16,000 | 0.15 | 6,232,998,071 | 43,694,168 | 4.770 | 2011-12-09 |
| 1589 | 2011-12-12 | 9,144,203 | -50,000 | 0.15 | 6,232,998,071 | 44,623,711 | 4.880 | 2011-12-08 |
| 1590 | 2011-12-09 | 9,194,203 | 36,000 | 0.15 | 6,232,998,071 | 44,683,827 | 4.860 | 2011-12-07 |
| 1591 | 2011-12-07 | 9,158,203 | 24,000 | 0.15 | 6,232,998,071 | 44,142,538 | 4.820 | 2011-12-05 |
| 1592 | 2011-12-06 | 9,134,203 | 8,000 | 0.15 | 6,232,998,071 | 44,666,253 | 4.890 | 2011-12-02 |
| 1593 | 2011-12-05 | 9,126,203 | -4,000 | 0.15 | 6,232,998,071 | 45,631,015 | 5.000 | 2011-12-01 |
| 1594 | 2011-12-02 | 9,130,203 | 42,000 | 0.15 | 6,232,998,071 | 43,824,974 | 4.800 | 2011-11-30 |
| 1595 | 2011-12-01 | 9,088,203 | -66,000 | 0.15 | 6,232,998,071 | 44,623,077 | 4.910 | 2011-11-29 |
| 1596 | 2011-11-29 | 9,154,203 | 96,000 | 0.15 | 6,232,998,071 | 42,658,586 | 4.660 | 2011-11-25 |
| 1597 | 2011-11-28 | 9,058,203 | 24,000 | 0.15 | 6,232,998,071 | 43,569,956 | 4.810 | 2011-11-24 |
| 1598 | 2011-11-24 | 9,034,203 | -8,000 | 0.14 | 6,232,998,071 | 44,177,253 | 4.890 | 2011-11-22 |
| 1599 | 2011-11-23 | 9,042,203 | -42,000 | 0.15 | 6,232,998,071 | 43,583,418 | 4.820 | 2011-11-21 |
| 1600 | 2011-11-21 | 9,084,203 | 8,000 | 0.15 | 6,232,998,071 | 45,693,541 | 5.030 | 2011-11-17 |
| 1601 | 2011-11-18 | 9,076,203 | -20,000 | 0.15 | 6,232,998,071 | 46,016,349 | 5.070 | 2011-11-16 |
| 1602 | 2011-11-17 | 9,096,203 | 50,000 | 0.15 | 6,232,998,071 | 45,753,901 | 5.030 | 2011-11-15 |
| 1603 | 2011-11-14 | 9,046,203 | -20,000 | 0.15 | 6,232,998,071 | 44,235,933 | 4.890 | 2011-11-10 |
| 1604 | 2011-11-11 | 9,066,203 | -18,000 | 0.15 | 6,232,998,071 | 45,240,353 | 4.990 | 2011-11-09 |
| 1605 | 2011-11-10 | 9,084,203 | -18,000 | 0.15 | 6,232,998,071 | 43,604,174 | 4.800 | 2011-11-08 |
| 1606 | 2011-11-09 | 9,102,203 | -16,000 | 0.15 | 6,232,998,071 | 43,235,464 | 4.750 | 2011-11-07 |
| 1607 | 2011-11-08 | 9,118,203 | -10,000 | 0.15 | 6,232,998,071 | 43,129,100 | 4.730 | 2011-11-04 |
| 1608 | 2011-11-07 | 9,128,203 | 12,000 | 0.15 | 6,232,998,071 | 42,263,580 | 4.630 | 2011-11-03 |
| 1609 | 2011-11-04 | 9,116,203 | -18,000 | 0.15 | 6,232,998,071 | 42,937,316 | 4.710 | 2011-11-02 |
| 1610 | 2011-11-03 | 9,134,203 | 8,000 | 0.15 | 6,232,998,071 | 42,108,676 | 4.610 | 2011-11-01 |
| 1611 | 2011-11-02 | 9,126,203 | 6,000 | 0.15 | 6,232,998,071 | 43,075,678 | 4.720 | 2011-10-31 |
| 1612 | 2011-11-01 | 9,120,203 | 10,000 | 0.15 | 6,232,998,071 | 42,682,550 | 4.680 | 2011-10-28 |
| 1613 | 2011-10-31 | 9,110,203 | 10,000 | 0.15 | 6,232,998,071 | 43,546,770 | 4.780 | 2011-10-27 |
| 1614 | 2011-10-28 | 9,100,203 | 28,000 | 0.15 | 6,232,998,071 | 43,953,980 | 4.830 | 2011-10-26 |
| 1615 | 2011-10-27 | 9,072,203 | -88,000 | 0.15 | 6,232,998,071 | 44,453,795 | 4.900 | 2011-10-25 |
| 1616 | 2011-10-26 | 9,160,203 | 60,000 | 0.15 | 6,232,998,071 | 43,052,954 | 4.700 | 2011-10-24 |
| 1617 | 2011-10-25 | 9,100,203 | 26,000 | 0.15 | 6,232,998,071 | 43,043,960 | 4.730 | 2011-10-21 |
| 1618 | 2011-10-24 | 9,074,203 | -22,000 | 0.15 | 6,232,998,071 | 42,195,044 | 4.650 | 2011-10-20 |
| 1619 | 2011-10-21 | 9,096,203 | 30,000 | 0.15 | 6,232,998,071 | 41,205,800 | 4.530 | 2011-10-19 |
| 1620 | 2011-10-19 | 9,066,203 | 20,000 | 0.15 | 6,232,998,071 | 42,429,830 | 4.680 | 2011-10-17 |
| 1621 | 2011-10-18 | 9,046,203 | -38,000 | 0.15 | 6,232,998,071 | 43,693,160 | 4.830 | 2011-10-14 |
| 1622 | 2011-10-17 | 9,084,203 | 14,000 | 0.15 | 6,232,998,071 | 41,423,966 | 4.560 | 2011-10-13 |
| 1623 | 2011-10-14 | 9,070,203 | 18,000 | 0.15 | 6,232,998,071 | 42,176,444 | 4.650 | 2011-10-12 |
| 1624 | 2011-10-13 | 9,052,203 | -8,000 | 0.15 | 6,232,998,071 | 42,816,920 | 4.730 | 2011-10-11 |
| 1625 | 2011-10-12 | 9,060,203 | 6,000 | 0.15 | 6,232,998,071 | 42,311,148 | 4.670 | 2011-10-10 |
| 1626 | 2011-10-11 | 9,054,203 | -12,000 | 0.15 | 6,232,998,071 | 42,464,212 | 4.690 | 2011-10-07 |
| 1627 | 2011-10-07 | 9,066,203 | 6,000 | 0.15 | 6,232,998,071 | 39,528,645 | 4.360 | 2011-10-04 |
| 1628 | 2011-10-06 | 9,060,203 | -26,000 | 0.15 | 6,232,998,071 | 42,129,944 | 4.650 | 2011-10-03 |
| 1629 | 2011-10-04 | 9,086,203 | -4,000 | 0.15 | 6,232,998,071 | 44,249,809 | 4.870 | 2011-09-30 |
| 1630 | 2011-09-30 | 9,090,203 | -24,000 | 0.15 | 6,232,998,071 | 43,542,072 | 4.790 | 2011-09-27 |
| 1631 | 2011-09-28 | 9,114,203 | 8,000 | 0.15 | 6,232,998,071 | 42,472,186 | 4.660 | 2011-09-26 |
| 1632 | 2011-09-26 | 9,106,203 | -36,000 | 0.15 | 6,232,998,071 | 43,982,960 | 4.830 | 2011-09-22 |
| 1633 | 2011-09-23 | 9,142,203 | 4,000 | 0.15 | 6,232,998,071 | 45,436,749 | 4.970 | 2011-09-21 |
| 1634 | 2011-09-22 | 9,138,203 | -40,000 | 0.15 | 6,232,998,071 | 44,594,431 | 4.880 | 2011-09-20 |
| 1635 | 2011-09-21 | 9,178,203 | -2,000 | 0.15 | 6,232,998,071 | 45,891,015 | 5.000 | 2011-09-19 |
| 1636 | 2011-09-19 | 9,180,203 | 14,000 | 0.15 | 6,232,998,071 | 47,186,243 | 5.140 | 2011-09-15 |
| 1637 | 2011-09-16 | 9,166,203 | -8,000 | 0.15 | 6,232,998,071 | 44,272,760 | 4.830 | 2011-09-14 |
| 1638 | 2011-09-15 | 9,174,203 | -28,000 | 0.15 | 6,232,998,071 | 43,485,722 | 4.740 | 2011-09-12 |
| 1639 | 2011-09-14 | 9,202,203 | 40,000 | 0.15 | 6,232,998,071 | 44,630,685 | 4.850 | 2011-09-09 |
| 1640 | 2011-09-12 | 9,162,203 | -4,000 | 0.15 | 6,232,998,071 | 45,169,661 | 4.930 | 2011-09-08 |
| 1641 | 2011-09-09 | 9,166,203 | -10,000 | 0.15 | 6,232,998,071 | 44,547,747 | 4.860 | 2011-09-07 |
| 1642 | 2011-09-08 | 9,176,203 | 10,000 | 0.15 | 6,232,998,071 | 43,770,488 | 4.770 | 2011-09-06 |
| 1643 | 2011-09-07 | 9,166,203 | 6,000 | 0.15 | 6,232,998,071 | 44,272,760 | 4.830 | 2011-09-05 |
| 1644 | 2011-09-06 | 9,160,203 | -16,000 | 0.15 | 6,232,998,071 | 45,068,199 | 4.920 | 2011-09-02 |
| 1645 | 2011-09-05 | 9,176,203 | -50,000 | 0.15 | 6,232,998,071 | 43,770,488 | 4.770 | 2011-09-01 |
| 1646 | 2011-09-02 | 9,226,203 | 6,000 | 0.15 | 6,232,998,071 | 43,455,416 | 4.710 | 2011-08-31 |
| 1647 | 2011-08-30 | 9,220,203 | -30,000 | 0.15 | 6,232,998,071 | 38,540,449 | 4.180 | 2011-08-26 |
| 1648 | 2011-08-29 | 9,250,203 | 30,000 | 0.15 | 6,232,998,071 | 38,480,844 | 4.160 | 2011-08-25 |
| 1649 | 2011-08-26 | 9,220,203 | -10,000 | 0.15 | 6,232,998,071 | 38,540,449 | 4.180 | 2011-08-24 |
| 1650 | 2011-08-25 | 9,230,203 | -10,000 | 0.15 | 6,232,998,071 | 38,859,155 | 4.210 | 2011-08-23 |
| 1651 | 2011-08-24 | 9,240,203 | 24,000 | 0.15 | 6,232,998,071 | 38,531,647 | 4.170 | 2011-08-22 |
| 1652 | 2011-08-22 | 9,216,203 | 4,000 | 0.15 | 6,232,998,071 | 39,998,321 | 4.340 | 2011-08-18 |
| 1653 | 2011-08-19 | 9,212,203 | -30,000 | 0.15 | 6,232,998,071 | 40,810,059 | 4.430 | 2011-08-17 |
| 1654 | 2011-08-18 | 9,242,203 | 30,000 | 0.15 | 6,232,998,071 | 40,203,583 | 4.350 | 2011-08-16 |
| 1655 | 2011-08-17 | 9,212,203 | -10,000 | 0.15 | 6,232,998,071 | 41,731,280 | 4.530 | 2011-08-15 |
| 1656 | 2011-08-16 | 9,222,203 | -10,000 | 0.15 | 6,232,998,071 | 39,932,139 | 4.330 | 2011-08-12 |
| 1657 | 2011-08-11 | 9,232,203 | 2,000 | 0.15 | 6,232,998,071 | 39,975,439 | 4.330 | 2011-08-09 |
| 1658 | 2011-08-10 | 9,230,203 | -8,000 | 0.15 | 6,232,998,071 | 40,982,101 | 4.440 | 2011-08-08 |
| 1659 | 2011-08-09 | 9,238,203 | -612,000 | 0.15 | 6,232,998,071 | 40,740,475 | 4.410 | 2011-08-05 |
| 1660 | 2011-08-08 | 9,850,203 | -46,000 | 0.16 | 6,232,998,071 | 44,522,918 | 4.520 | 2011-08-04 |
| 1661 | 2011-08-05 | 9,896,203 | -100,000 | 0.16 | 6,232,998,071 | 42,454,711 | 4.290 | 2011-08-03 |
| 1662 | 2011-08-02 | 9,996,203 | -6,000 | 0.16 | 6,232,998,071 | 42,084,015 | 4.210 | 2011-07-29 |
| 1663 | 2011-07-29 | 10,002,203 | -20,000 | 0.16 | 6,232,998,071 | 42,109,275 | 4.210 | 2011-07-27 |
| 1664 | 2011-07-28 | 10,022,203 | 20,000 | 0.16 | 6,232,998,071 | 42,494,141 | 4.240 | 2011-07-26 |
| 1665 | 2011-07-25 | 10,002,203 | -10,000 | 0.16 | 6,232,998,071 | 41,909,231 | 4.190 | 2011-07-21 |
| 1666 | 2011-07-22 | 10,012,203 | -36,000 | 0.16 | 6,232,998,071 | 40,949,910 | 4.090 | 2011-07-20 |
| 1667 | 2011-07-15 | 10,048,203 | -10,000 | 0.16 | 6,230,898,071 | 42,805,345 | 4.260 | 2011-07-13 |
| 1668 | 2011-07-13 | 10,058,203 | 10,000 | 0.16 | 6,230,898,071 | 43,350,855 | 4.310 | 2011-07-11 |
| 1669 | 2011-07-12 | 10,048,203 | -22,000 | 0.16 | 6,230,898,071 | 43,408,237 | 4.320 | 2011-07-08 |
| 1670 | 2011-07-11 | 10,070,203 | 40,000 | 0.16 | 6,230,898,071 | 43,402,575 | 4.310 | 2011-07-07 |
| 1671 | 2011-07-08 | 10,030,203 | -10,000 | 0.16 | 6,230,898,071 | 43,230,175 | 4.310 | 2011-07-06 |
| 1672 | 2011-07-07 | 10,040,203 | 10,000 | 0.16 | 6,230,898,071 | 42,570,461 | 4.240 | 2011-07-05 |
| 1673 | 2011-07-05 | 10,030,203 | 130,000 | 0.16 | 6,230,898,071 | 41,725,644 | 4.160 | 2011-06-30 |
| 1674 | 2011-07-04 | 9,900,203 | -20,000 | 0.16 | 6,230,898,071 | 40,491,830 | 4.090 | 2011-06-29 |
| 1675 | 2011-06-30 | 9,920,203 | 20,000 | 0.16 | 6,230,898,071 | 40,573,630 | 4.090 | 2011-06-28 |
| 1676 | 2011-06-29 | 9,900,203 | -40,000 | 0.16 | 6,230,898,071 | 40,887,838 | 4.130 | 2011-06-27 |
| 1677 | 2011-06-28 | 9,940,203 | 132,000 | 0.16 | 6,230,898,071 | 40,158,420 | 4.040 | 2011-06-24 |
| 1678 | 2011-06-24 | 9,808,203 | -20,000 | 0.16 | 6,230,898,071 | 41,979,109 | 4.280 | 2011-06-22 |
| 1679 | 2011-06-16 | 9,828,203 | 28,000 | 0.16 | 6,230,898,071 | 40,787,042 | 4.150 | 2011-06-14 |
| 1680 | 2011-06-15 | 9,800,203 | -10,000 | 0.16 | 6,230,898,071 | 39,396,816 | 4.020 | 2011-06-13 |
| 1681 | 2011-06-13 | 9,810,203 | -40,000 | 0.16 | 6,230,898,071 | 40,123,730 | 4.090 | 2011-06-09 |
| 1682 | 2011-06-09 | 9,850,203 | 6,000 | 0.16 | 6,230,898,071 | 39,006,804 | 3.960 | 2011-06-07 |
| 1683 | 2011-06-03 | 9,844,203 | -10,000 | 0.16 | 6,230,898,071 | 38,983,044 | 3.960 | 2011-06-01 |
| 1684 | 2011-05-30 | 9,854,203 | -30,000 | 0.16 | 6,230,898,071 | 39,416,812 | 4.000 | 2011-05-26 |
| 1685 | 2011-05-27 | 9,884,203 | 20,000 | 0.16 | 6,230,898,071 | 39,339,128 | 3.980 | 2011-05-25 |
| 1686 | 2011-05-23 | 9,864,203 | 10,000 | 0.16 | 6,230,898,071 | 39,160,886 | 3.970 | 2011-05-19 |
| 1687 | 2011-05-20 | 9,854,203 | -4,000 | 0.16 | 6,230,898,071 | 39,022,644 | 3.960 | 2011-05-18 |
| 1688 | 2011-05-16 | 9,858,203 | -70,000 | 0.16 | 6,230,898,071 | 39,334,230 | 3.990 | 2011-05-12 |
| 1689 | 2011-05-11 | 9,928,203 | -30,000 | 0.16 | 6,230,898,071 | 40,407,786 | 4.070 | 2011-05-06 |
| 1690 | 2011-05-06 | 9,958,203 | -70,000 | 0.16 | 6,230,898,071 | 40,131,558 | 4.030 | 2011-05-04 |
| 1691 | 2011-05-05 | 10,028,203 | 70,000 | 0.16 | 6,230,898,071 | 40,413,658 | 4.030 | 2011-05-03 |
| 1692 | 2011-05-04 | 9,958,203 | -10,000 | 0.16 | 6,230,898,071 | 40,031,976 | 4.020 | 2011-04-29 |
| 1693 | 2011-05-03 | 9,968,203 | 30,000 | 0.16 | 6,230,898,071 | 39,872,812 | 4.000 | 2011-04-28 |
| 1694 | 2011-04-28 | 9,938,203 | -10,000 | 0.16 | 6,230,898,071 | 40,945,396 | 4.120 | 2011-04-26 |
| 1695 | 2011-04-27 | 9,948,203 | -98,000 | 0.16 | 6,230,898,071 | 40,986,596 | 4.120 | 2011-04-21 |
| 1696 | 2011-04-26 | 10,046,203 | 60,000 | 0.16 | 6,230,898,071 | 40,486,198 | 4.030 | 2011-04-20 |
| 1697 | 2011-04-21 | 9,986,203 | -100,000 | 0.16 | 6,230,898,071 | 40,044,674 | 4.010 | 2011-04-19 |
| 1698 | 2011-04-20 | 10,086,203 | -290,000 | 0.16 | 6,230,898,071 | 40,243,950 | 3.990 | 2011-04-18 |
| 1699 | 2011-04-19 | 10,376,203 | 244,000 | 0.17 | 6,230,898,071 | 40,778,478 | 3.930 | 2011-04-15 |
| 1700 | 2011-04-18 | 10,132,203 | 106,000 | 0.16 | 6,230,898,071 | 39,920,880 | 3.940 | 2011-04-14 |
| 1701 | 2011-04-15 | 10,026,203 | 70,000 | 0.16 | 6,230,898,071 | 39,603,502 | 3.950 | 2011-04-13 |
| 1702 | 2011-04-14 | 9,956,203 | -130,000 | 0.16 | 6,230,898,071 | 39,227,440 | 3.940 | 2011-04-12 |
| 1703 | 2011-04-13 | 10,086,203 | 288,000 | 0.16 | 6,230,898,071 | 39,840,502 | 3.950 | 2011-04-11 |
| 1704 | 2011-04-12 | 9,798,203 | 140,000 | 0.16 | 6,230,898,071 | 39,094,830 | 3.990 | 2011-04-08 |
| 1705 | 2011-04-11 | 9,658,203 | -408,000 | 0.16 | 6,230,898,071 | 38,632,812 | 4.000 | 2011-04-07 |
| 1706 | 2011-04-08 | 10,066,203 | 268,000 | 0.16 | 6,230,898,071 | 40,868,784 | 4.060 | 2011-04-06 |
| 1707 | 2011-04-07 | 9,798,203 | -146,000 | 0.16 | 6,230,898,071 | 40,270,614 | 4.110 | 2011-04-04 |
| 1708 | 2011-04-06 | 9,944,203 | 270,000 | 0.16 | 6,230,898,071 | 40,075,138 | 4.030 | 2011-04-01 |
| 1709 | 2011-04-04 | 9,674,203 | -1,360,000 | 0.16 | 6,230,898,071 | 38,019,618 | 3.930 | 2011-03-31 |
| 1710 | 2011-04-01 | 11,034,203 | 1,046,000 | 0.18 | 6,230,898,071 | 42,040,313 | 3.810 | 2011-03-30 |
| 1711 | 2011-03-31 | 9,988,203 | 320,000 | 0.16 | 6,230,898,071 | 38,654,346 | 3.870 | 2011-03-29 |
| 1712 | 2011-03-30 | 9,668,203 | -590,000 | 0.16 | 6,230,898,071 | 37,125,900 | 3.840 | 2011-03-28 |
| 1713 | 2011-03-29 | 10,258,203 | -1,058,000 | 0.16 | 6,230,898,071 | 38,981,171 | 3.800 | 2011-03-25 |
| 1714 | 2011-03-28 | 11,316,203 | 928,000 | 0.18 | 6,230,898,071 | 42,662,085 | 3.770 | 2011-03-24 |
| 1715 | 2011-03-25 | 10,388,203 | -120,000 | 0.17 | 6,230,898,071 | 39,475,171 | 3.800 | 2011-03-23 |
| 1716 | 2011-03-24 | 10,508,203 | 330,000 | 0.17 | 6,230,898,071 | 39,721,007 | 3.780 | 2011-03-22 |
| 1717 | 2011-03-23 | 10,178,203 | 564,000 | 0.16 | 6,230,898,071 | 38,168,261 | 3.750 | 2011-03-21 |
| 1718 | 2011-03-21 | 9,614,203 | -90,000 | 0.15 | 6,230,898,071 | 35,284,125 | 3.670 | 2011-03-17 |
| 1719 | 2011-03-18 | 9,704,203 | 280,000 | 0.16 | 6,230,898,071 | 36,973,013 | 3.810 | 2011-03-16 |
| 1720 | 2011-03-15 | 9,424,203 | 20,000 | 0.15 | 6,230,898,071 | 37,414,086 | 3.970 | 2011-03-11 |
| 1721 | 2011-03-11 | 9,404,203 | 100,000 | 0.15 | 6,230,898,071 | 38,087,022 | 4.050 | 2011-03-09 |
| 1722 | 2011-03-10 | 9,304,203 | 10,000 | 0.15 | 6,230,898,071 | 37,495,938 | 4.030 | 2011-03-08 |
| 1723 | 2011-03-08 | 9,294,203 | -20,000 | 0.15 | 6,230,898,071 | 38,106,232 | 4.100 | 2011-03-04 |
| 1724 | 2011-03-07 | 9,314,203 | 20,000 | 0.15 | 6,230,898,071 | 37,722,522 | 4.050 | 2011-03-03 |
| 1725 | 2011-03-04 | 9,294,203 | -20,000 | 0.15 | 6,230,898,071 | 38,106,232 | 4.100 | 2011-03-02 |
| 1726 | 2011-03-03 | 9,314,203 | -10,000 | 0.15 | 6,230,898,071 | 36,791,102 | 3.950 | 2011-03-01 |
| 1727 | 2011-02-25 | 9,324,203 | -24,000 | 0.15 | 6,230,898,071 | 36,923,844 | 3.960 | 2011-02-23 |
| 1728 | 2011-02-24 | 9,348,203 | 46,000 | 0.15 | 6,230,898,071 | 36,738,438 | 3.930 | 2011-02-22 |
| 1729 | 2011-02-23 | 9,302,203 | -200,000 | 0.15 | 6,230,898,071 | 37,301,834 | 4.010 | 2011-02-21 |
| 1730 | 2011-02-22 | 9,502,203 | 220,000 | 0.15 | 6,230,898,071 | 37,913,790 | 3.990 | 2011-02-18 |
| 1731 | 2011-02-17 | 9,282,203 | -10,000 | 0.15 | 6,230,898,071 | 37,221,634 | 4.010 | 2011-02-15 |
| 1732 | 2011-02-16 | 9,292,203 | 8,000 | 0.15 | 6,230,898,071 | 37,261,734 | 4.010 | 2011-02-14 |
| 1733 | 2011-02-15 | 9,284,203 | 10,000 | 0.15 | 6,230,898,071 | 36,858,286 | 3.970 | 2011-02-11 |
| 1734 | 2011-02-14 | 9,274,203 | -844,000 | 0.15 | 6,230,898,071 | 37,467,780 | 4.040 | 2011-02-10 |
| 1735 | 2011-02-11 | 10,118,203 | 654,000 | 0.16 | 6,230,898,071 | 40,776,358 | 4.030 | 2011-02-09 |
| 1736 | 2011-02-10 | 9,464,203 | -438,000 | 0.15 | 6,230,898,071 | 39,181,800 | 4.140 | 2011-02-08 |
| 1737 | 2011-02-09 | 9,902,203 | 628,000 | 0.16 | 6,230,898,071 | 40,400,988 | 4.080 | 2011-02-07 |
| 1738 | 2011-02-08 | 9,274,203 | -500,000 | 0.15 | 6,230,898,071 | 37,838,748 | 4.080 | 2011-02-01 |
| 1739 | 2011-02-01 | 9,774,203 | 500,000 | 0.16 | 6,230,898,071 | 39,683,264 | 4.060 | 2011-01-28 |
| 1740 | 2011-01-31 | 9,274,203 | -220,000 | 0.15 | 6,230,898,071 | 38,951,653 | 4.200 | 2011-01-27 |
| 1741 | 2011-01-27 | 9,494,203 | -30,000 | 0.15 | 6,230,898,071 | 39,685,769 | 4.180 | 2011-01-25 |
| 1742 | 2011-01-26 | 9,524,203 | -368,000 | 0.15 | 6,230,898,071 | 39,525,442 | 4.150 | 2011-01-24 |
| 1743 | 2011-01-25 | 9,892,203 | -82,000 | 0.16 | 6,230,898,071 | 40,558,032 | 4.100 | 2011-01-21 |
| 1744 | 2011-01-24 | 9,974,203 | 68,000 | 0.16 | 6,230,898,071 | 41,692,169 | 4.180 | 2011-01-20 |
| 1745 | 2011-01-21 | 9,906,203 | 632,000 | 0.16 | 6,230,898,071 | 41,804,177 | 4.220 | 2011-01-19 |
| 1746 | 2011-01-20 | 9,274,203 | -10,000 | 0.15 | 6,230,898,071 | 39,600,847 | 4.270 | 2011-01-18 |
| 1747 | 2011-01-19 | 9,284,203 | -12,000 | 0.15 | 6,230,898,071 | 39,922,073 | 4.300 | 2011-01-17 |
| 1748 | 2011-01-18 | 9,296,203 | -6,000 | 0.15 | 6,230,898,071 | 40,066,635 | 4.310 | 2011-01-14 |
| 1749 | 2011-01-17 | 9,302,203 | -294,000 | 0.15 | 6,230,898,071 | 39,441,341 | 4.240 | 2011-01-13 |
| 1750 | 2011-01-14 | 9,596,203 | 300,000 | 0.15 | 6,230,898,071 | 40,400,015 | 4.210 | 2011-01-12 |
| 1751 | 2011-01-13 | 9,296,203 | -100,000 | 0.15 | 6,230,898,071 | 40,066,635 | 4.310 | 2011-01-11 |
| 1752 | 2011-01-12 | 9,396,203 | -50,000 | 0.15 | 6,230,898,071 | 39,464,053 | 4.200 | 2011-01-10 |
| 1753 | 2011-01-11 | 9,446,203 | -150,000 | 0.15 | 6,230,898,071 | 39,674,053 | 4.200 | 2011-01-07 |
| 1754 | 2011-01-10 | 9,596,203 | 140,000 | 0.15 | 6,230,898,071 | 40,591,939 | 4.230 | 2011-01-06 |
| 1755 | 2011-01-07 | 9,456,203 | 146,000 | 0.15 | 6,230,898,071 | 40,567,111 | 4.290 | 2011-01-05 |
| 1756 | 2011-01-06 | 9,310,203 | -16,000 | 0.15 | 6,230,898,071 | 39,568,363 | 4.250 | 2011-01-04 |
| 1757 | 2011-01-05 | 9,326,203 | -50,000 | 0.15 | 6,230,898,071 | 38,890,267 | 4.170 | 2011-01-03 |
| 1758 | 2011-01-04 | 9,376,203 | 14,000 | 0.15 | 6,230,898,071 | 37,786,098 | 4.030 | 2010-12-30 |
| 1759 | 2011-01-03 | 9,362,203 | -10,000 | 0.15 | 6,230,898,071 | 37,261,568 | 3.980 | 2010-12-29 |
| 1760 | 2010-12-30 | 9,372,203 | -20,000 | 0.15 | 6,230,898,071 | 36,832,758 | 3.930 | 2010-12-28 |
| 1761 | 2010-12-29 | 9,392,203 | 10,000 | 0.15 | 6,230,898,071 | 37,099,202 | 3.950 | 2010-12-23 |
| 1762 | 2010-12-28 | 9,382,203 | 5,417 | 0.15 | 6,230,898,071 | 36,778,236 | 3.920 | 2010-12-22 |
| 1763 | 2010-12-22 | 9,376,786 | 14,583 | 0.15 | 6,230,898,071 | 36,757,001 | 3.920 | 2010-12-20 |
| 1764 | 2010-12-20 | 9,362,203 | 20,000 | 0.15 | 6,230,898,071 | 36,606,214 | 3.910 | 2010-12-16 |
| 1765 | 2010-12-15 | 9,342,203 | 10,000 | 0.15 | 6,230,898,071 | 36,901,702 | 3.950 | 2010-12-13 |
| 1766 | 2010-12-10 | 9,332,203 | 6,148,000 | 0.15 | 6,230,898,071 | 37,235,490 | 3.990 | 2010-12-08 |
| 1767 | 2010-12-09 | 3,184,203 | -6,000 | 0.05 | 6,230,898,071 | 12,641,286 | 3.970 | 2010-12-07 |
| 1768 | 2010-12-07 | 3,190,203 | 2,000 | 0.05 | 6,230,898,071 | 12,728,910 | 3.990 | 2010-12-03 |
| 1769 | 2010-12-06 | 3,188,203 | -44,000 | 0.05 | 6,230,898,071 | 12,625,284 | 3.960 | 2010-12-02 |
| 1770 | 2010-12-03 | 3,232,203 | 30,000 | 0.05 | 6,230,898,071 | 12,637,914 | 3.910 | 2010-12-01 |
| 1771 | 2010-12-02 | 3,202,203 | 102,000 | 0.05 | 6,230,898,071 | 12,456,570 | 3.890 | 2010-11-30 |
| 1772 | 2010-11-29 | 3,100,203 | -50,000 | 0.05 | 6,230,898,071 | 12,400,812 | 4.000 | 2010-11-25 |
| 1773 | 2010-11-26 | 3,150,203 | 30,000 | 0.05 | 6,230,898,071 | 12,537,808 | 3.980 | 2010-11-24 |
| 1774 | 2010-11-22 | 3,120,203 | 10,000 | 0.05 | 6,230,898,071 | 12,418,408 | 3.980 | 2010-11-18 |
| 1775 | 2010-11-18 | 3,110,203 | 20,000 | 0.05 | 6,230,898,071 | 12,471,914 | 4.010 | 2010-11-16 |
| 1776 | 2010-11-12 | 3,090,203 | 10,000 | 0.05 | 6,230,898,071 | 13,133,363 | 4.250 | 2010-11-10 |
| 1777 | 2010-11-10 | 3,080,203 | -100,000 | 0.05 | 6,230,898,071 | 13,214,071 | 4.290 | 2010-11-08 |
| 1778 | 2010-11-05 | 3,180,203 | -8,000 | 0.05 | 6,233,698,071 | 13,007,030 | 4.090 | 2010-11-03 |
| 1779 | 2010-11-04 | 3,188,203 | -10,000 | 0.05 | 6,233,698,071 | 12,912,222 | 4.050 | 2010-11-02 |
| 1780 | 2010-11-03 | 3,198,203 | -160,000 | 0.05 | 6,233,698,071 | 12,824,794 | 4.010 | 2010-11-01 |
| 1781 | 2010-11-02 | 3,358,203 | 26,000 | 0.05 | 6,233,698,071 | 13,063,410 | 3.890 | 2010-10-29 |
| 1782 | 2010-10-29 | 3,332,203 | -8,000 | 0.05 | 6,229,898,071 | 13,328,812 | 4.000 | 2010-10-27 |
| 1783 | 2010-10-26 | 3,340,203 | 8,000 | 0.05 | 6,229,898,071 | 13,461,018 | 4.030 | 2010-10-22 |
| 1784 | 2010-10-25 | 3,332,203 | -16,000 | 0.05 | 6,229,898,071 | 13,428,778 | 4.030 | 2010-10-21 |
| 1785 | 2010-10-22 | 3,348,203 | 42,000 | 0.05 | 6,213,938,071 | 13,359,330 | 3.990 | 2010-10-20 |
| 1786 | 2010-10-21 | 3,306,203 | 64,000 | 0.05 | 6,213,938,071 | 13,489,308 | 4.080 | 2010-10-19 |
| 1787 | 2010-10-20 | 3,242,203 | -74,000 | 0.05 | 6,213,938,071 | 13,130,922 | 4.050 | 2010-10-18 |
| 1788 | 2010-10-19 | 3,316,203 | -16,000 | 0.05 | 6,213,938,071 | 13,596,432 | 4.100 | 2010-10-15 |
| 1789 | 2010-10-18 | 3,332,203 | -38,000 | 0.05 | 6,213,938,071 | 13,428,778 | 4.030 | 2010-10-14 |
| 1790 | 2010-10-15 | 3,370,203 | 38,000 | 0.05 | 6,213,938,071 | 13,413,408 | 3.980 | 2010-10-13 |
| 1791 | 2010-10-13 | 3,332,203 | 16,000 | 0.05 | 6,213,938,071 | 13,495,422 | 4.050 | 2010-10-11 |
| 1792 | 2010-10-08 | 3,316,203 | -26,000 | 0.05 | 6,213,938,071 | 13,894,891 | 4.190 | 2010-10-06 |
| 1793 | 2010-10-07 | 3,342,203 | 16,000 | 0.05 | 6,213,938,071 | 13,535,922 | 4.050 | 2010-10-05 |
| 1794 | 2010-10-06 | 3,326,203 | -8,000 | 0.05 | 6,213,938,071 | 13,637,432 | 4.100 | 2010-10-04 |
| 1795 | 2010-10-05 | 3,334,203 | -12,000 | 0.05 | 6,213,938,071 | 13,503,522 | 4.050 | 2010-09-30 |
| 1796 | 2010-10-04 | 3,346,203 | 100,000 | 0.05 | 6,213,938,071 | 13,719,432 | 4.100 | 2010-09-29 |
| 1797 | 2010-09-30 | 3,246,203 | -4,000 | 0.05 | 6,213,938,071 | 13,147,122 | 4.050 | 2010-09-28 |
| 1798 | 2010-09-29 | 3,250,203 | 2,000 | 0.05 | 6,213,938,071 | 13,488,342 | 4.150 | 2010-09-27 |
| 1799 | 2010-09-27 | 3,248,203 | -38,000 | 0.05 | 6,213,938,071 | 13,155,222 | 4.050 | 2010-09-22 |
| 1800 | 2010-09-24 | 3,286,203 | -40,000 | 0.05 | 6,213,938,071 | 12,914,778 | 3.930 | 2010-09-21 |
| 1801 | 2010-09-21 | 3,326,203 | 10,000 | 0.05 | 6,213,938,071 | 12,839,144 | 3.860 | 2010-09-17 |
| 1802 | 2010-09-20 | 3,316,203 | -26,000 | 0.05 | 6,213,938,071 | 12,667,895 | 3.820 | 2010-09-16 |
| 1803 | 2010-09-17 | 3,342,203 | 20,000 | 0.05 | 6,213,938,071 | 13,134,858 | 3.930 | 2010-09-15 |
| 1804 | 2010-09-16 | 3,322,203 | 20,000 | 0.05 | 6,213,938,071 | 12,923,370 | 3.890 | 2010-09-14 |
| 1805 | 2010-09-15 | 3,302,203 | 20,000 | 0.05 | 6,213,938,071 | 12,779,526 | 3.870 | 2010-09-13 |
| 1806 | 2010-09-13 | 3,282,203 | 16,000 | 0.05 | 6,213,938,071 | 12,472,371 | 3.800 | 2010-09-09 |
| 1807 | 2010-09-10 | 3,266,203 | 10,000 | 0.05 | 6,213,938,071 | 12,411,571 | 3.800 | 2010-09-08 |
| 1808 | 2010-09-09 | 3,256,203 | 10,000 | 0.05 | 6,213,938,071 | 12,764,316 | 3.920 | 2010-09-07 |
| 1809 | 2010-09-07 | 3,246,203 | 10,000 | 0.05 | 6,213,938,071 | 12,465,420 | 3.840 | 2010-09-03 |
| 1810 | 2010-09-06 | 3,236,203 | -10,000 | 0.05 | 6,213,938,071 | 12,815,364 | 3.960 | 2010-09-02 |
| 1811 | 2010-09-02 | 3,246,203 | 10,000 | 0.05 | 6,213,938,071 | 12,303,109 | 3.790 | 2010-08-31 |
| 1812 | 2010-08-31 | 3,236,203 | -10,000 | 0.05 | 6,213,938,071 | 12,071,037 | 3.730 | 2010-08-27 |
| 1813 | 2010-08-20 | 3,246,203 | 120,000 | 0.05 | 6,213,938,071 | 12,432,957 | 3.830 | 2010-08-18 |
| 1814 | 2010-08-16 | 3,126,203 | 10,000 | 0.05 | 6,213,938,071 | 11,629,475 | 3.720 | 2010-08-12 |
| 1815 | 2010-08-12 | 3,116,203 | 30,000 | 0.05 | 6,213,938,071 | 11,779,247 | 3.780 | 2010-08-10 |
| 1816 | 2010-08-10 | 3,086,203 | 18,000 | 0.05 | 6,213,938,071 | 12,097,916 | 3.920 | 2010-08-06 |
| 1817 | 2010-08-02 | 3,068,203 | -50,000 | 0.05 | 6,213,938,071 | 11,781,900 | 3.840 | 2010-07-29 |
| 1818 | 2010-07-30 | 3,118,203 | 36,000 | 0.05 | 6,213,938,071 | 12,223,356 | 3.920 | 2010-07-28 |
| 1819 | 2010-07-27 | 3,082,203 | -30,000 | 0.05 | 6,213,938,071 | 11,650,727 | 3.780 | 2010-07-23 |
| 1820 | 2010-07-19 | 3,112,203 | -50,000 | 0.05 | 6,213,938,071 | 11,546,273 | 3.710 | 2010-07-15 |
| 1821 | 2010-07-16 | 3,162,203 | 80,000 | 0.05 | 6,213,938,071 | 11,668,529 | 3.690 | 2010-07-14 |
| 1822 | 2010-07-13 | 3,082,203 | -2,000 | 0.05 | 6,213,938,071 | 11,712,371 | 3.800 | 2010-07-09 |
| 1823 | 2010-07-06 | 3,084,203 | -4,000 | 0.05 | 6,213,938,071 | 11,257,341 | 3.650 | 2010-07-02 |
| 1824 | 2010-07-05 | 3,088,203 | 10,000 | 0.05 | 6,213,938,071 | 11,395,469 | 3.690 | 2010-06-30 |
| 1825 | 2010-06-25 | 3,078,203 | -6,000 | 0.05 | 6,213,938,071 | 11,758,735 | 3.820 | 2010-06-23 |
| 1826 | 2010-06-24 | 3,084,203 | -14,000 | 0.05 | 6,213,938,071 | 11,534,919 | 3.740 | 2010-06-22 |
| 1827 | 2010-06-23 | 3,098,203 | -26,000 | 0.05 | 6,213,938,071 | 11,649,243 | 3.760 | 2010-06-21 |
| 1828 | 2010-06-22 | 3,124,203 | -30,000 | 0.05 | 6,213,938,071 | 11,372,099 | 3.640 | 2010-06-18 |
| 1829 | 2010-06-21 | 3,154,203 | 40,000 | 0.05 | 6,213,938,071 | 11,102,795 | 3.520 | 2010-06-17 |
| 1830 | 2010-06-17 | 3,114,203 | -14,000 | 0.05 | 6,213,938,071 | 10,930,853 | 3.510 | 2010-06-14 |
| 1831 | 2010-06-15 | 3,128,203 | -10,000 | 0.05 | 6,213,938,071 | 10,729,736 | 3.430 | 2010-06-11 |
| 1832 | 2010-06-10 | 3,138,203 | 34,000 | 0.05 | 6,213,938,071 | 10,450,216 | 3.330 | 2010-06-08 |
| 1833 | 2010-06-09 | 3,104,203 | 14,000 | 0.05 | 6,213,938,071 | 10,771,584 | 3.470 | 2010-06-07 |
| 1834 | 2010-06-04 | 3,090,203 | 8,000 | 0.05 | 6,213,938,071 | 11,124,731 | 3.600 | 2010-06-02 |
| 1835 | 2010-06-03 | 3,082,203 | 8,000 | 0.05 | 6,213,938,071 | 11,496,617 | 3.730 | 2010-06-01 |
| 1836 | 2010-05-31 | 3,074,203 | -10,000 | 0.05 | 6,213,938,071 | 11,528,261 | 3.750 | 2010-05-27 |
| 1837 | 2010-05-28 | 3,084,203 | -24,000 | 0.05 | 6,213,938,071 | 11,288,183 | 3.660 | 2010-05-26 |
| 1838 | 2010-05-27 | 3,108,203 | 18,000 | 0.05 | 6,213,938,071 | 10,878,711 | 3.500 | 2010-05-25 |
| 1839 | 2010-05-26 | 3,090,203 | -16,000 | 0.05 | 6,213,938,071 | 11,155,633 | 3.610 | 2010-05-24 |
| 1840 | 2010-05-24 | 3,106,203 | 16,000 | 0.05 | 6,213,938,071 | 11,524,013 | 3.710 | 2010-05-19 |
| 1841 | 2010-05-20 | 3,090,203 | 2,000 | 0.05 | 6,213,938,071 | 11,650,065 | 3.770 | 2010-05-18 |
| 1842 | 2010-05-19 | 3,088,203 | 10,000 | 0.05 | 6,213,938,071 | 11,518,997 | 3.730 | 2010-05-17 |
| 1843 | 2010-05-17 | 3,078,203 | -30,000 | 0.05 | 6,213,938,071 | 12,066,556 | 3.920 | 2010-05-13 |
| 1844 | 2010-05-14 | 3,108,203 | 50,000 | 0.05 | 6,213,938,071 | 11,749,007 | 3.780 | 2010-05-12 |
| 1845 | 2010-05-13 | 3,058,203 | -30,000 | 0.05 | 6,213,938,071 | 11,804,664 | 3.860 | 2010-05-11 |
| 1846 | 2010-05-12 | 3,088,203 | 30,000 | 0.05 | 6,213,938,071 | 11,920,464 | 3.860 | 2010-05-10 |
| 1847 | 2010-05-10 | 3,058,203 | -10,000 | 0.05 | 6,213,938,071 | 11,712,917 | 3.830 | 2010-05-06 |
| 1848 | 2010-05-06 | 3,068,203 | 4,000 | 0.05 | 6,213,938,071 | 12,395,540 | 4.040 | 2010-05-04 |
| 1849 | 2010-05-05 | 3,064,203 | -10,000 | 0.05 | 6,213,938,071 | 12,410,022 | 4.050 | 2010-05-03 |
| 1850 | 2010-05-04 | 3,074,203 | 8,000 | 0.05 | 6,213,938,071 | 12,481,264 | 4.060 | 2010-04-30 |
| 1851 | 2010-05-03 | 3,066,203 | 34,000 | 0.05 | 6,213,938,071 | 12,448,784 | 4.060 | 2010-04-29 |
| 1852 | 2010-04-30 | 3,032,203 | 8,000 | 0.05 | 6,213,938,071 | 12,492,676 | 4.120 | 2010-04-28 |
| 1853 | 2010-04-29 | 3,024,203 | -30,000 | 0.05 | 6,213,938,071 | 12,610,927 | 4.170 | 2010-04-27 |
| 1854 | 2010-04-23 | 3,054,203 | -8,000 | 0.05 | 6,213,938,071 | 12,980,363 | 4.250 | 2010-04-21 |
| 1855 | 2010-04-22 | 3,062,203 | -8,000 | 0.05 | 6,213,938,071 | 12,800,009 | 4.180 | 2010-04-20 |
| 1856 | 2010-04-21 | 3,070,203 | 16,000 | 0.05 | 6,213,938,071 | 12,526,428 | 4.080 | 2010-04-19 |
| 1857 | 2010-04-19 | 3,054,203 | -6,000 | 0.05 | 6,213,938,071 | 12,705,484 | 4.160 | 2010-04-15 |
| 1858 | 2010-04-16 | 3,060,203 | 40,000 | 0.05 | 6,213,938,071 | 13,005,863 | 4.250 | 2010-04-14 |
| 1859 | 2010-04-15 | 3,020,203 | -30,000 | 0.05 | 6,213,938,071 | 12,866,065 | 4.260 | 2010-04-13 |
| 1860 | 2010-04-14 | 3,050,203 | 18,000 | 0.05 | 6,213,938,071 | 12,810,853 | 4.200 | 2010-04-12 |
| 1861 | 2010-04-13 | 3,032,203 | -8,000 | 0.05 | 6,213,938,071 | 13,068,795 | 4.310 | 2010-04-09 |
| 1862 | 2010-04-12 | 3,040,203 | 22,000 | 0.05 | 6,213,938,071 | 13,042,471 | 4.290 | 2010-04-08 |
| 1863 | 2010-04-09 | 3,018,203 | -2,000 | 0.05 | 6,213,938,071 | 13,581,914 | 4.500 | 2010-04-07 |
| 1864 | 2010-04-08 | 3,020,203 | -10,000 | 0.05 | 6,213,938,071 | 13,349,297 | 4.420 | 2010-04-01 |
| 1865 | 2010-04-07 | 3,030,203 | -66,000 | 0.05 | 6,213,938,071 | 12,726,853 | 4.200 | 2010-03-31 |
| 1866 | 2010-04-01 | 3,096,203 | 6,000 | 0.05 | 6,213,938,071 | 13,468,483 | 4.350 | 2010-03-30 |
| 1867 | 2010-03-31 | 3,090,203 | -20,000 | 0.05 | 6,213,938,071 | 13,133,363 | 4.250 | 2010-03-29 |
| 1868 | 2010-03-30 | 3,110,203 | -30,000 | 0.05 | 6,213,438,071 | 12,969,547 | 4.170 | 2010-03-26 |
| 1869 | 2010-03-26 | 3,140,203 | 30,000 | 0.05 | 6,213,438,071 | 13,126,049 | 4.180 | 2010-03-24 |
| 1870 | 2010-03-24 | 3,110,203 | -6,000 | 0.05 | 6,213,438,071 | 12,938,444 | 4.160 | 2010-03-22 |
| 1871 | 2010-03-23 | 3,116,203 | 6,000 | 0.05 | 6,213,438,071 | 12,838,756 | 4.120 | 2010-03-19 |
| 1872 | 2010-03-22 | 3,110,203 | 10,000 | 0.05 | 6,213,438,071 | 13,000,649 | 4.180 | 2010-03-18 |
| 1873 | 2010-03-18 | 3,100,203 | -20,000 | 0.05 | 6,213,438,071 | 12,927,847 | 4.170 | 2010-03-16 |
| 1874 | 2010-03-16 | 3,120,203 | 20,000 | 0.05 | 6,213,438,071 | 13,229,661 | 4.240 | 2010-03-12 |
| 1875 | 2010-03-15 | 3,100,203 | -8,000 | 0.05 | 6,213,438,071 | 12,927,847 | 4.170 | 2010-03-11 |
| 1876 | 2010-03-12 | 3,108,203 | -118,000 | 0.05 | 6,213,438,071 | 13,116,617 | 4.220 | 2010-03-10 |
| 1877 | 2010-03-09 | 3,226,203 | 14,000 | 0.05 | 6,213,438,071 | 13,098,384 | 4.060 | 2010-03-05 |
| 1878 | 2010-03-08 | 3,212,203 | -26,000 | 0.05 | 6,213,438,071 | 13,041,544 | 4.060 | 2010-03-04 |
| 1879 | 2010-03-05 | 3,238,203 | 10,000 | 0.05 | 6,213,438,071 | 13,211,868 | 4.080 | 2010-03-03 |
| 1880 | 2010-03-04 | 3,228,203 | 82,000 | 0.05 | 6,213,438,071 | 12,945,094 | 4.010 | 2010-03-02 |
| 1881 | 2010-03-03 | 3,146,203 | 20,000 | 0.05 | 6,213,438,071 | 12,521,888 | 3.980 | 2010-03-01 |
| 1882 | 2010-02-26 | 3,126,203 | 10,000 | 0.05 | 6,213,438,071 | 12,285,978 | 3.930 | 2010-02-24 |
| 1883 | 2010-02-22 | 3,116,203 | -4,000 | 0.05 | 6,213,438,071 | 12,246,678 | 3.930 | 2010-02-18 |
| 1884 | 2010-02-19 | 3,120,203 | -16,000 | 0.05 | 6,213,438,071 | 12,293,600 | 3.940 | 2010-02-17 |
| 1885 | 2010-02-17 | 3,136,203 | 8,000 | 0.05 | 6,213,438,071 | 12,137,106 | 3.870 | 2010-02-11 |
| 1886 | 2010-02-12 | 3,128,203 | 16,000 | 0.05 | 6,213,438,071 | 12,106,146 | 3.870 | 2010-02-10 |
| 1887 | 2010-02-10 | 3,112,203 | 10,000 | 0.05 | 6,213,438,071 | 12,044,226 | 3.870 | 2010-02-08 |
| 1888 | 2010-02-09 | 3,102,203 | -10,000 | 0.05 | 6,213,438,071 | 12,563,922 | 4.050 | 2010-02-05 |
| 1889 | 2010-02-08 | 3,112,203 | 32,000 | 0.05 | 6,213,438,071 | 12,666,666 | 4.070 | 2010-02-04 |
| 1890 | 2010-02-04 | 3,080,203 | -6,000 | 0.05 | 6,213,438,071 | 13,183,269 | 4.280 | 2010-02-02 |
| 1891 | 2010-02-03 | 3,086,203 | -36,000 | 0.05 | 6,213,438,071 | 13,147,225 | 4.260 | 2010-02-01 |
| 1892 | 2010-02-02 | 3,122,203 | -6,000 | 0.05 | 6,213,438,071 | 12,426,368 | 3.980 | 2010-01-29 |
| 1893 | 2010-02-01 | 3,128,203 | 20,000 | 0.05 | 6,213,438,071 | 12,262,556 | 3.920 | 2010-01-28 |
| 1894 | 2010-01-29 | 3,108,203 | -10,000 | 0.05 | 6,213,438,071 | 12,121,992 | 3.900 | 2010-01-27 |
| 1895 | 2010-01-26 | 3,118,203 | 12,000 | 0.05 | 6,213,438,071 | 12,722,268 | 4.080 | 2010-01-22 |
| 1896 | 2010-01-25 | 3,106,203 | -10,000 | 0.05 | 6,213,438,071 | 12,890,742 | 4.150 | 2010-01-21 |
| 1897 | 2010-01-22 | 3,116,203 | -2,000 | 0.05 | 6,213,438,071 | 13,337,349 | 4.280 | 2010-01-20 |
| 1898 | 2010-01-21 | 3,118,203 | 14,000 | 0.05 | 6,213,438,071 | 12,940,542 | 4.150 | 2010-01-19 |
| 1899 | 2010-01-20 | 3,104,203 | 56,000 | 0.05 | 6,213,438,071 | 12,913,484 | 4.160 | 2010-01-18 |
| 1900 | 2010-01-19 | 3,048,203 | 14,000 | 0.05 | 6,213,438,071 | 12,893,899 | 4.230 | 2010-01-15 |
| 1901 | 2010-01-15 | 3,034,203 | 4,000 | 0.05 | 6,213,438,071 | 13,350,493 | 4.400 | 2010-01-13 |
| 1902 | 2010-01-14 | 3,030,203 | -6,000 | 0.05 | 6,213,438,071 | 13,545,007 | 4.470 | 2010-01-12 |
| 1903 | 2010-01-13 | 3,036,203 | 6,000 | 0.05 | 6,213,438,071 | 13,693,276 | 4.510 | 2010-01-11 |
| 1904 | 2010-01-07 | 3,030,203 | 10,000 | 0.05 | 6,213,438,071 | 13,696,518 | 4.520 | 2010-01-05 |
| 1905 | 2010-01-06 | 3,020,203 | -10,000 | 0.05 | 6,213,438,071 | 13,862,732 | 4.590 | 2010-01-04 |
| 1906 | 2010-01-05 | 3,030,203 | -4,000 | 0.05 | 6,213,438,071 | 13,575,309 | 4.480 | 2009-12-30 |
| 1907 | 2009-12-29 | 3,034,203 | -20,000 | 0.05 | 6,213,438,071 | 13,350,493 | 4.400 | 2009-12-23 |
| 1908 | 2009-12-28 | 3,054,203 | -24,000 | 0.05 | 6,213,438,071 | 13,377,409 | 4.380 | 2009-12-22 |
| 1909 | 2009-12-23 | 3,078,203 | -10,000 | 0.05 | 6,213,438,071 | 13,205,491 | 4.290 | 2009-12-21 |
| 1910 | 2009-12-18 | 3,088,203 | -10,000 | 0.05 | 6,213,438,071 | 13,186,627 | 4.270 | 2009-12-16 |
| 1911 | 2009-12-17 | 3,098,203 | 24,000 | 0.05 | 6,213,438,071 | 13,229,327 | 4.270 | 2009-12-15 |
| 1912 | 2009-12-16 | 3,074,203 | 6,000 | 0.05 | 6,213,438,071 | 13,372,783 | 4.350 | 2009-12-14 |
| 1913 | 2009-12-15 | 3,068,203 | 20,000 | 0.05 | 6,213,438,071 | 13,408,047 | 4.370 | 2009-12-11 |
| 1914 | 2009-12-14 | 3,048,203 | -10,000 | 0.05 | 6,213,438,071 | 13,412,093 | 4.400 | 2009-12-10 |
| 1915 | 2009-12-11 | 3,058,203 | -10,000 | 0.05 | 6,213,438,071 | 13,425,511 | 4.390 | 2009-12-09 |
| 1916 | 2009-12-09 | 3,068,203 | 26,000 | 0.05 | 6,213,438,071 | 13,592,139 | 4.430 | 2009-12-07 |
| 1917 | 2009-12-08 | 3,042,203 | -8,000 | 0.05 | 6,213,438,071 | 13,264,005 | 4.360 | 2009-12-04 |
| 1918 | 2009-12-04 | 3,050,203 | -32,000 | 0.05 | 6,213,438,071 | 13,573,403 | 4.450 | 2009-12-02 |
| 1919 | 2009-12-03 | 3,082,203 | 8,000 | 0.05 | 6,213,438,071 | 13,684,981 | 4.440 | 2009-12-01 |
| 1920 | 2009-12-02 | 3,074,203 | 10,000 | 0.05 | 6,213,438,071 | 13,249,815 | 4.310 | 2009-11-30 |
| 1921 | 2009-12-01 | 3,064,203 | 12,000 | 0.05 | 6,213,438,071 | 12,992,221 | 4.240 | 2009-11-27 |
| 1922 | 2009-11-30 | 3,052,203 | -6,000 | 0.05 | 6,213,438,071 | 13,368,649 | 4.380 | 2009-11-26 |
| 1923 | 2009-11-26 | 3,058,203 | 26,000 | 0.05 | 6,213,438,071 | 13,180,855 | 4.310 | 2009-11-24 |
| 1924 | 2009-11-23 | 3,032,203 | -10,000 | 0.05 | 6,213,438,071 | 13,311,371 | 4.390 | 2009-11-19 |
| 1925 | 2009-11-20 | 3,042,203 | -22,000 | 0.05 | 6,213,438,071 | 13,476,959 | 4.430 | 2009-11-18 |
| 1926 | 2009-11-19 | 3,064,203 | -10,000 | 0.05 | 6,213,438,071 | 13,390,567 | 4.370 | 2009-11-17 |
| 1927 | 2009-11-18 | 3,074,203 | 32,000 | 0.05 | 6,213,438,071 | 13,342,041 | 4.340 | 2009-11-16 |
| 1928 | 2009-11-16 | 3,042,203 | -22,000 | 0.05 | 6,213,438,071 | 13,598,647 | 4.470 | 2009-11-12 |
| 1929 | 2009-11-13 | 3,064,203 | 6,000 | 0.05 | 6,213,438,071 | 13,359,925 | 4.360 | 2009-11-11 |
| 1930 | 2009-11-12 | 3,058,203 | -20,000 | 0.05 | 6,213,438,071 | 13,058,527 | 4.270 | 2009-11-10 |
| 1931 | 2009-11-11 | 3,078,203 | -14,000 | 0.05 | 6,213,438,071 | 13,390,183 | 4.350 | 2009-11-09 |
| 1932 | 2009-11-09 | 3,092,203 | -10,000 | 0.05 | 6,213,438,071 | 12,863,564 | 4.160 | 2009-11-05 |
| 1933 | 2009-11-06 | 3,102,203 | 20,000 | 0.05 | 6,213,438,071 | 13,060,275 | 4.210 | 2009-11-04 |
| 1934 | 2009-11-05 | 3,082,203 | -46,000 | 0.05 | 6,213,438,071 | 12,883,609 | 4.180 | 2009-11-03 |
| 1935 | 2009-11-04 | 3,128,203 | 36,000 | 0.05 | 6,213,438,071 | 12,763,068 | 4.080 | 2009-11-02 |
| 1936 | 2009-11-03 | 3,092,203 | 12,000 | 0.05 | 6,213,438,071 | 12,678,032 | 4.100 | 2009-10-30 |
| 1937 | 2009-11-02 | 3,080,203 | 18,000 | 0.05 | 6,213,438,071 | 12,505,624 | 4.060 | 2009-10-29 |
| 1938 | 2009-10-28 | 3,062,203 | -10,000 | 0.05 | 6,213,438,071 | 12,983,741 | 4.240 | 2009-10-23 |
| 1939 | 2009-10-27 | 3,072,203 | -4,000 | 0.05 | 6,213,438,071 | 12,749,642 | 4.150 | 2009-10-22 |
| 1940 | 2009-10-23 | 3,076,203 | 10,000 | 0.05 | 6,213,438,071 | 12,612,432 | 4.100 | 2009-10-21 |
| 1941 | 2009-10-22 | 3,066,203 | -128,000 | 0.05 | 6,213,438,071 | 12,663,418 | 4.130 | 2009-10-20 |
| 1942 | 2009-10-20 | 3,194,203 | -2,000 | 0.05 | 6,213,438,071 | 13,032,348 | 4.080 | 2009-10-16 |
| 1943 | 2009-10-19 | 3,196,203 | 10,000 | 0.05 | 6,213,438,071 | 13,168,356 | 4.120 | 2009-10-15 |
| 1944 | 2009-10-16 | 3,186,203 | -16,000 | 0.05 | 6,213,438,071 | 13,382,053 | 4.200 | 2009-10-14 |
| 1945 | 2009-10-15 | 3,202,203 | -40,000 | 0.05 | 6,213,438,071 | 13,289,142 | 4.150 | 2009-10-13 |
| 1946 | 2009-10-14 | 3,242,203 | -10,000 | 0.05 | 6,213,438,071 | 13,066,078 | 4.030 | 2009-10-12 |
| 1947 | 2009-10-13 | 3,252,203 | -4,000 | 0.05 | 6,213,438,071 | 12,976,290 | 3.990 | 2009-10-09 |
| 1948 | 2009-10-12 | 3,256,203 | 20,000 | 0.05 | 6,213,438,071 | 12,862,002 | 3.950 | 2009-10-08 |
| 1949 | 2009-10-09 | 3,236,203 | -6,000 | 0.05 | 6,213,438,071 | 12,718,278 | 3.930 | 2009-10-07 |
| 1950 | 2009-10-08 | 3,242,203 | -16,000 | 0.05 | 6,213,438,071 | 13,001,234 | 4.010 | 2009-10-06 |
| 1951 | 2009-10-05 | 3,258,203 | -14,000 | 0.05 | 6,213,438,071 | 12,446,335 | 3.820 | 2009-09-30 |
| 1952 | 2009-10-02 | 3,272,203 | 20,000 | 0.05 | 6,213,438,071 | 12,532,537 | 3.830 | 2009-09-29 |
| 1953 | 2009-09-30 | 3,252,203 | 12,000 | 0.05 | 6,213,438,071 | 12,033,151 | 3.700 | 2009-09-28 |
| 1954 | 2009-09-28 | 3,240,203 | -26,000 | 0.05 | 6,213,438,071 | 12,507,184 | 3.860 | 2009-09-24 |
| 1955 | 2009-09-22 | 3,266,203 | 26,000 | 0.05 | 6,213,438,071 | 12,509,557 | 3.830 | 2009-09-18 |
| 1956 | 2009-09-21 | 3,240,203 | -10,000 | 0.05 | 6,213,438,071 | 12,571,988 | 3.880 | 2009-09-17 |
| 1957 | 2009-09-18 | 3,250,203 | -2,000 | 0.05 | 6,213,438,071 | 12,513,282 | 3.850 | 2009-09-16 |
| 1958 | 2009-09-16 | 3,252,203 | 72,000 | 0.05 | 6,213,438,071 | 12,390,893 | 3.810 | 2009-09-14 |
| 1959 | 2009-09-14 | 3,180,203 | -10,000 | 0.05 | 6,213,438,071 | 12,498,198 | 3.930 | 2009-09-10 |
| 1960 | 2009-09-11 | 3,190,203 | 10,000 | 0.05 | 6,213,438,071 | 12,537,498 | 3.930 | 2009-09-09 |
| 1961 | 2009-09-09 | 3,180,203 | 50,000 | 0.05 | 6,213,438,071 | 12,339,188 | 3.880 | 2009-09-07 |
| 1962 | 2009-09-08 | 3,130,203 | -70,000 | 0.05 | 6,213,438,071 | 11,894,771 | 3.800 | 2009-09-04 |
| 1963 | 2009-09-07 | 3,200,203 | 90,000 | 0.05 | 6,213,438,071 | 12,224,775 | 3.820 | 2009-09-03 |
| 1964 | 2009-09-04 | 3,110,203 | 20,000 | 0.05 | 6,213,438,071 | 11,818,771 | 3.800 | 2009-09-02 |
| 1965 | 2009-09-03 | 3,090,203 | 20,000 | 0.05 | 6,213,438,071 | 11,959,086 | 3.870 | 2009-09-01 |
| 1966 | 2009-08-28 | 3,070,203 | -10,000 | 0.05 | 6,213,438,071 | 12,280,812 | 4.000 | 2009-08-26 |
| 1967 | 2009-08-27 | 3,080,203 | -20,000 | 0.05 | 6,213,438,071 | 12,659,634 | 4.110 | 2009-08-25 |
| 1968 | 2009-08-24 | 3,100,203 | 30,000 | 0.05 | 6,213,438,071 | 12,307,806 | 3.970 | 2009-08-20 |
| 1969 | 2009-08-20 | 3,070,203 | -4,000 | 0.05 | 6,213,438,071 | 12,250,110 | 3.990 | 2009-08-18 |
| 1970 | 2009-08-19 | 3,074,203 | 10,000 | 0.05 | 6,213,438,071 | 12,296,812 | 4.000 | 2009-08-17 |
| 1971 | 2009-08-18 | 3,064,203 | 30,000 | 0.05 | 6,213,438,071 | 12,471,306 | 4.070 | 2009-08-14 |
| 1972 | 2009-08-14 | 3,034,203 | -30,000 | 0.05 | 6,192,438,071 | 12,895,363 | 4.250 | 2009-08-12 |
| 1973 | 2009-08-07 | 3,064,203 | 106,000 | 0.05 | 6,186,338,071 | 13,359,925 | 4.360 | 2009-08-05 |
| 1974 | 2009-08-06 | 2,958,203 | -40,000 | 0.05 | 6,186,338,071 | 13,311,914 | 4.500 | 2009-08-04 |
| 1975 | 2009-08-05 | 2,998,203 | 10,000 | 0.05 | 6,186,338,071 | 13,851,698 | 4.620 | 2009-08-03 |
| 1976 | 2009-08-04 | 2,988,203 | -10,000 | 0.05 | 6,186,338,071 | 12,968,801 | 4.340 | 2009-07-31 |
| 1977 | 2009-07-31 | 2,998,203 | -10,000 | 0.05 | 6,186,338,071 | 12,682,399 | 4.230 | 2009-07-29 |
| 1978 | 2009-07-29 | 3,008,203 | -80,000 | 0.05 | 6,186,338,071 | 12,634,453 | 4.200 | 2009-07-27 |
| 1979 | 2009-07-28 | 3,088,203 | 50,000 | 0.05 | 6,186,338,071 | 12,167,520 | 3.940 | 2009-07-24 |
| 1980 | 2009-07-24 | 3,038,203 | 20,000 | 0.05 | 6,186,338,071 | 12,243,958 | 4.030 | 2009-07-22 |
| 1981 | 2009-07-21 | 3,018,203 | 10,000 | 0.05 | 6,186,338,071 | 12,374,632 | 4.100 | 2009-07-17 |
| 1982 | 2009-07-20 | 3,008,203 | -16,000 | 0.05 | 6,186,338,071 | 12,303,550 | 4.090 | 2009-07-16 |
| 1983 | 2009-07-16 | 3,024,203 | 10,000 | 0.05 | 6,186,338,071 | 11,885,118 | 3.930 | 2009-07-14 |
| 1984 | 2009-07-14 | 3,014,203 | -16,000 | 0.05 | 6,186,338,071 | 12,237,664 | 4.060 | 2009-07-10 |
| 1985 | 2009-07-13 | 3,030,203 | -10,000 | 0.05 | 6,186,338,071 | 11,999,604 | 3.960 | 2009-07-09 |
| 1986 | 2009-07-10 | 3,040,203 | 10,000 | 0.05 | 6,186,338,071 | 11,826,390 | 3.890 | 2009-07-08 |
| 1987 | 2009-07-08 | 3,030,203 | -6,000 | 0.05 | 6,186,338,071 | 12,120,812 | 4.000 | 2009-07-06 |
| 1988 | 2009-07-06 | 3,036,203 | -10,000 | 0.05 | 6,186,338,071 | 12,418,070 | 4.090 | 2009-07-02 |
| 1989 | 2009-07-03 | 3,046,203 | -10,000 | 0.05 | 6,186,338,071 | 11,636,495 | 3.820 | 2009-06-30 |
| 1990 | 2009-06-30 | 3,056,203 | -6,000 | 0.05 | 6,186,338,071 | 11,430,199 | 3.740 | 2009-06-26 |
| 1991 | 2009-06-29 | 3,062,203 | 6,000 | 0.05 | 6,186,338,071 | 11,330,151 | 3.700 | 2009-06-25 |
| 1992 | 2009-06-25 | 3,056,203 | -100,000 | 0.05 | 6,186,338,071 | 10,910,645 | 3.570 | 2009-06-23 |
| 1993 | 2009-06-24 | 3,156,203 | 50,000 | 0.05 | 6,186,338,071 | 11,709,513 | 3.710 | 2009-06-22 |
| 1994 | 2009-06-23 | 3,106,203 | 50,000 | 0.05 | 6,186,338,071 | 11,306,579 | 3.640 | 2009-06-19 |
| 1995 | 2009-06-22 | 3,056,203 | -30,000 | 0.05 | 6,186,338,071 | 11,552,447 | 3.780 | 2009-06-18 |
| 1996 | 2009-06-19 | 3,086,203 | 40,000 | 0.05 | 6,186,338,071 | 11,079,469 | 3.590 | 2009-06-17 |
| 1997 | 2009-06-17 | 3,046,203 | -12,000 | 0.05 | 6,186,338,071 | 11,575,571 | 3.800 | 2009-06-15 |
| 1998 | 2009-06-12 | 3,058,203 | -4,000 | 0.05 | 6,186,338,071 | 12,232,812 | 4.000 | 2009-06-10 |
| 1999 | 2009-06-11 | 3,062,203 | 16,000 | 0.05 | 6,186,338,071 | 12,524,410 | 4.090 | 2009-06-09 |
| 2000 | 2009-06-10 | 3,046,203 | 10,000 | 0.05 | 6,186,338,071 | 12,367,584 | 4.060 | 2009-06-08 |
| 2001 | 2009-06-09 | 3,036,203 | -48,000 | 0.05 | 6,186,338,071 | 12,478,794 | 4.110 | 2009-06-05 |
| 2002 | 2009-06-08 | 3,084,203 | 48,000 | 0.05 | 6,186,338,071 | 12,491,022 | 4.050 | 2009-06-04 |
| 2003 | 2009-06-05 | 3,036,203 | 110,000 | 0.05 | 6,186,338,071 | 12,752,053 | 4.200 | 2009-06-03 |
| 2004 | 2009-06-04 | 2,926,203 | -28,000 | 0.05 | 6,186,338,071 | 12,494,887 | 4.270 | 2009-06-02 |
| 2005 | 2009-06-03 | 2,954,203 | -50,000 | 0.05 | 6,186,338,071 | 12,171,316 | 4.120 | 2009-06-01 |
| 2006 | 2009-06-02 | 3,004,203 | -16,000 | 0.05 | 6,186,338,071 | 11,746,434 | 3.910 | 2009-05-29 |
| 2007 | 2009-05-29 | 3,020,203 | 30,000 | 0.05 | 6,186,338,071 | 11,567,377 | 3.830 | 2009-05-26 |
| 2008 | 2009-05-27 | 2,990,203 | -48,000 | 0.05 | 6,186,338,071 | 11,572,086 | 3.870 | 2009-05-25 |
| 2009 | 2009-05-26 | 3,038,203 | -134,000 | 0.05 | 6,186,338,071 | 11,241,351 | 3.700 | 2009-05-22 |
| 2010 | 2009-05-22 | 3,172,203 | 30,000 | 0.05 | 6,186,338,071 | 10,817,212 | 3.410 | 2009-05-20 |
| 2011 | 2009-05-21 | 3,142,203 | -110,000 | 0.05 | 6,186,338,071 | 10,746,334 | 3.420 | 2009-05-19 |
| 2012 | 2009-05-20 | 3,252,203 | -20,000 | 0.05 | 6,186,338,071 | 11,285,144 | 3.470 | 2009-05-18 |
| 2013 | 2009-05-19 | 3,272,203 | 80,000 | 0.05 | 6,186,338,071 | 11,485,433 | 3.510 | 2009-05-15 |
| 2014 | 2009-05-18 | 3,192,203 | -50,000 | 0.05 | 6,186,338,071 | 10,502,348 | 3.290 | 2009-05-14 |
| 2015 | 2009-05-15 | 3,242,203 | 20,000 | 0.05 | 6,186,338,071 | 10,472,316 | 3.230 | 2009-05-13 |
| 2016 | 2009-05-13 | 3,222,203 | 94,000 | 0.05 | 6,186,338,071 | 10,504,382 | 3.260 | 2009-05-11 |
| 2017 | 2009-05-11 | 3,128,203 | -20,000 | 0.05 | 6,186,338,071 | 10,385,634 | 3.320 | 2009-05-07 |
| 2018 | 2009-05-08 | 3,148,203 | 10,000 | 0.05 | 6,186,338,071 | 10,735,372 | 3.410 | 2009-05-06 |
| 2019 | 2009-05-06 | 3,138,203 | -32,000 | 0.05 | 6,186,338,071 | 10,450,216 | 3.330 | 2009-05-04 |
| 2020 | 2009-04-30 | 3,170,203 | 6,000 | 0.05 | 6,170,838,071 | 9,986,139 | 3.150 | 2009-04-28 |
| 2021 | 2009-04-29 | 3,164,203 | 22,000 | 0.05 | 6,170,838,071 | 10,157,092 | 3.210 | 2009-04-27 |
| 2022 | 2009-04-28 | 3,142,203 | 36,000 | 0.05 | 6,170,838,071 | 10,369,270 | 3.300 | 2009-04-24 |
| 2023 | 2009-04-24 | 3,106,203 | 20,000 | 0.05 | 6,163,838,071 | 10,157,284 | 3.270 | 2009-04-22 |
| 2024 | 2009-04-23 | 3,086,203 | 20,000 | 0.05 | 6,163,838,071 | 10,616,538 | 3.440 | 2009-04-21 |
| 2025 | 2009-04-22 | 3,066,203 | -22,000 | 0.05 | 6,163,838,071 | 10,609,062 | 3.460 | 2009-04-20 |
| 2026 | 2009-04-21 | 3,088,203 | 30,000 | 0.05 | 6,162,388,071 | 10,160,188 | 3.290 | 2009-04-17 |
| 2027 | 2009-04-20 | 3,058,203 | 144,000 | 0.05 | 6,162,388,071 | 10,673,128 | 3.490 | 2009-04-16 |
| 2028 | 2009-04-17 | 2,914,203 | 8,000 | 0.05 | 6,162,388,071 | 10,287,137 | 3.530 | 2009-04-15 |
| 2029 | 2009-04-15 | 2,906,203 | -100,000 | 0.05 | 6,162,388,071 | 9,706,718 | 3.340 | 2009-04-09 |
| 2030 | 2009-04-14 | 3,006,203 | -16,000 | 0.05 | 6,162,388,071 | 9,920,470 | 3.300 | 2009-04-08 |
| 2031 | 2009-04-09 | 3,022,203 | 20,000 | 0.05 | 6,162,388,071 | 10,063,936 | 3.330 | 2009-04-07 |
| 2032 | 2009-04-08 | 3,002,203 | -42,000 | 0.05 | 6,162,388,071 | 9,607,050 | 3.200 | 2009-04-06 |
| 2033 | 2009-04-07 | 3,044,203 | 100,000 | 0.05 | 6,162,388,071 | 9,711,008 | 3.190 | 2009-04-03 |
| 2034 | 2009-04-06 | 2,944,203 | 6,000 | 0.05 | 6,162,388,071 | 9,362,566 | 3.180 | 2009-04-02 |
| 2035 | 2009-04-01 | 2,938,203 | 6,000 | 0.05 | 6,162,388,071 | 9,079,047 | 3.090 | 2009-03-30 |
| 2036 | 2009-03-31 | 2,932,203 | 10,000 | 0.05 | 6,162,388,071 | 9,060,507 | 3.090 | 2009-03-27 |
| 2037 | 2009-03-30 | 2,922,203 | 22,000 | 0.05 | 6,162,388,071 | 9,117,273 | 3.120 | 2009-03-26 |
| 2038 | 2009-03-27 | 2,900,203 | 10,000 | 0.05 | 6,162,388,071 | 9,019,631 | 3.110 | 2009-03-25 |
| 2039 | 2009-03-26 | 2,890,203 | 4,000 | 0.05 | 6,162,388,071 | 9,046,335 | 3.130 | 2009-03-24 |
| 2040 | 2009-03-24 | 2,886,203 | 20,000 | 0.05 | 6,162,388,071 | 8,918,367 | 3.090 | 2009-03-20 |
| 2041 | 2009-03-20 | 2,866,203 | 30,000 | 0.05 | 6,162,388,071 | 9,028,539 | 3.150 | 2009-03-18 |
| 2042 | 2009-03-12 | 2,836,203 | -10,000 | 0.05 | 6,162,388,071 | 9,075,850 | 3.200 | 2009-03-10 |
| 2043 | 2009-03-10 | 2,846,203 | -30,000 | 0.05 | 6,162,388,071 | 9,022,464 | 3.170 | 2009-03-06 |
| 2044 | 2009-03-09 | 2,876,203 | 30,000 | 0.05 | 6,162,388,071 | 9,232,612 | 3.210 | 2009-03-05 |
| 2045 | 2009-03-06 | 2,846,203 | 10,000 | 0.05 | 6,161,388,071 | 8,823,229 | 3.100 | 2009-03-04 |
| 2046 | 2009-03-03 | 2,836,203 | -50,000 | 0.05 | 6,161,388,071 | 9,246,022 | 3.260 | 2009-02-27 |
| 2047 | 2009-03-02 | 2,886,203 | 12,000 | 0.05 | 6,161,388,071 | 9,293,574 | 3.220 | 2009-02-26 |
| 2048 | 2009-02-27 | 2,874,203 | -12,000 | 0.05 | 6,161,388,071 | 9,772,290 | 3.400 | 2009-02-25 |
| 2049 | 2009-02-24 | 2,886,203 | 10,000 | 0.05 | 6,161,388,071 | 9,322,436 | 3.230 | 2009-02-20 |
| 2050 | 2009-02-20 | 2,876,203 | -4,000 | 0.05 | 6,161,388,071 | 9,405,184 | 3.270 | 2009-02-18 |
| 2051 | 2009-02-17 | 2,880,203 | -8,000 | 0.05 | 6,161,388,071 | 8,928,629 | 3.100 | 2009-02-13 |
| 2052 | 2009-02-13 | 2,888,203 | -8,167 | 0.05 | 6,161,388,071 | 9,097,839 | 3.150 | 2009-02-11 |
| 2053 | 2009-02-11 | 2,896,370 | -10,000 | 0.05 | 6,161,388,071 | 9,007,711 | 3.110 | 2009-02-09 |
| 2054 | 2009-02-10 | 2,906,370 | -10,000 | 0.05 | 6,161,388,071 | 9,271,320 | 3.190 | 2009-02-06 |
| 2055 | 2009-02-06 | 2,916,370 | 20,000 | 0.05 | 6,161,388,071 | 8,807,437 | 3.020 | 2009-02-04 |
| 2056 | 2009-02-05 | 2,896,370 | 10,000 | 0.05 | 6,161,388,071 | 8,718,074 | 3.010 | 2009-02-03 |
| 2057 | 2009-02-02 | 2,886,370 | 10,000 | 0.05 | 6,161,388,071 | 8,399,337 | 2.910 | 2009-01-29 |
| 2058 | 2009-01-23 | 2,876,370 | -4,000 | 0.05 | 6,161,388,071 | 9,089,329 | 3.160 | 2009-01-21 |
| 2059 | 2009-01-22 | 2,880,370 | 16,000 | 0.05 | 6,161,388,071 | 9,101,969 | 3.160 | 2009-01-20 |
| 2060 | 2009-01-19 | 2,864,370 | -30,000 | 0.05 | 6,161,388,071 | 9,251,915 | 3.230 | 2009-01-15 |
| 2061 | 2009-01-16 | 2,894,370 | -256,000 | 0.05 | 6,161,388,071 | 9,667,196 | 3.340 | 2009-01-14 |
| 2062 | 2009-01-14 | 3,150,370 | -12,000 | 0.05 | 6,161,388,071 | 9,766,147 | 3.100 | 2009-01-12 |
| 2063 | 2009-01-12 | 3,162,370 | 70,000 | 0.05 | 6,161,388,071 | 9,676,852 | 3.060 | 2009-01-08 |
| 2064 | 2009-01-09 | 3,092,370 | 106,000 | 0.05 | 6,161,388,071 | 9,462,652 | 3.060 | 2009-01-07 |
| 2065 | 2009-01-07 | 2,986,370 | 20,000 | 0.05 | 6,161,388,071 | 9,556,384 | 3.200 | 2009-01-05 |
| 2066 | 2009-01-06 | 2,966,370 | -10,000 | 0.05 | 6,161,388,071 | 9,106,756 | 3.070 | 2009-01-02 |
| 2067 | 2009-01-05 | 2,976,370 | 90,000 | 0.05 | 6,161,388,071 | 9,256,511 | 3.110 | 2008-12-30 |
| 2068 | 2008-12-30 | 2,886,370 | -20,000 | 0.05 | 6,161,388,071 | 8,745,701 | 3.030 | 2008-12-23 |
| 2069 | 2008-12-29 | 2,906,370 | 30,000 | 0.05 | 6,161,388,071 | 9,067,874 | 3.120 | 2008-12-22 |
| 2070 | 2008-12-19 | 2,876,370 | -80,000 | 0.05 | 6,161,388,071 | 9,261,911 | 3.220 | 2008-12-17 |
| 2071 | 2008-12-18 | 2,956,370 | -40,000 | 0.05 | 6,161,388,071 | 7,923,072 | 2.680 | 2008-12-16 |
| 2072 | 2008-12-17 | 2,996,370 | 10,000 | 0.05 | 6,161,388,071 | 7,880,453 | 2.630 | 2008-12-15 |
| 2073 | 2008-12-16 | 2,986,370 | 50,000 | 0.05 | 6,161,388,071 | 7,256,879 | 2.430 | 2008-12-12 |
| 2074 | 2008-12-12 | 2,936,370 | 24,000 | 0.05 | 6,161,388,071 | 7,986,926 | 2.720 | 2008-12-10 |
| 2075 | 2008-12-11 | 2,912,370 | -36,000 | 0.05 | 6,161,388,071 | 7,863,399 | 2.700 | 2008-12-09 |
| 2076 | 2008-12-10 | 2,948,370 | 40,000 | 0.05 | 6,161,388,071 | 7,990,083 | 2.710 | 2008-12-08 |
| 2077 | 2008-12-05 | 2,908,370 | -10,000 | 0.05 | 6,161,388,071 | 8,114,352 | 2.790 | 2008-12-03 |
| 2078 | 2008-12-04 | 2,918,370 | -10,000 | 0.05 | 6,161,388,071 | 7,704,497 | 2.640 | 2008-12-02 |
| 2079 | 2008-12-03 | 2,928,370 | -20,000 | 0.05 | 6,161,388,071 | 7,613,762 | 2.600 | 2008-12-01 |
| 2080 | 2008-11-28 | 2,948,370 | -10,000 | 0.05 | 6,161,388,071 | 7,488,860 | 2.540 | 2008-11-26 |
| 2081 | 2008-11-26 | 2,958,370 | -20,000 | 0.05 | 6,161,388,071 | 7,603,011 | 2.570 | 2008-11-24 |
| 2082 | 2008-11-25 | 2,978,370 | 20,000 | 0.05 | 6,161,388,071 | 6,701,333 | 2.250 | 2008-11-21 |
| 2083 | 2008-11-20 | 2,958,370 | -14,000 | 0.05 | 6,161,388,071 | 7,011,337 | 2.370 | 2008-11-18 |
| 2084 | 2008-11-19 | 2,972,370 | 4,000 | 0.05 | 6,161,388,071 | 7,014,793 | 2.360 | 2008-11-17 |
| 2085 | 2008-11-18 | 2,968,370 | 10,000 | 0.05 | 6,161,388,071 | 6,738,200 | 2.270 | 2008-11-14 |
| 2086 | 2008-11-17 | 2,958,370 | 2,000 | 0.05 | 6,161,388,071 | 6,952,170 | 2.350 | 2008-11-13 |
| 2087 | 2008-11-12 | 2,956,370 | -280,000 | 0.05 | 6,161,388,071 | 7,982,199 | 2.700 | 2008-11-10 |
| 2088 | 2008-11-11 | 3,236,370 | -720,000 | 0.05 | 6,161,388,071 | 7,702,561 | 2.380 | 2008-11-07 |
| 2089 | 2008-11-10 | 3,956,370 | -884,000 | 0.06 | 6,161,388,071 | 9,257,906 | 2.340 | 2008-11-06 |
| 2090 | 2008-11-07 | 4,840,370 | -1,166,000 | 0.08 | 6,161,388,071 | 11,955,714 | 2.470 | 2008-11-05 |
| 2091 | 2008-11-06 | 6,006,370 | -1,260,000 | 0.10 | 6,161,388,071 | 13,694,524 | 2.280 | 2008-11-04 |
| 2092 | 2008-11-05 | 7,266,370 | -300,000 | 0.12 | 6,161,388,071 | 15,259,377 | 2.100 | 2008-11-03 |
| 2093 | 2008-11-04 | 7,566,370 | -500,000 | 0.12 | 6,161,388,071 | 17,402,651 | 2.300 | 2008-10-31 |
| 2094 | 2008-11-03 | 8,066,370 | -550,000 | 0.13 | 6,161,388,071 | 17,342,696 | 2.150 | 2008-10-30 |
| 2095 | 2008-10-31 | 8,616,370 | -280,000 | 0.14 | 6,161,388,071 | 18,094,377 | 2.100 | 2008-10-29 |
| 2096 | 2008-10-29 | 8,896,370 | 262,000 | 0.14 | 6,161,388,071 | 16,102,430 | 1.810 | 2008-10-27 |
| 2097 | 2008-10-28 | 8,634,370 | 10,000 | 0.14 | 6,161,388,071 | 16,232,616 | 1.880 | 2008-10-24 |
| 2098 | 2008-10-27 | 8,624,370 | -20,000 | 0.14 | 6,161,388,071 | 14,920,160 | 1.730 | 2008-10-23 |
| 2099 | 2008-10-22 | 8,644,370 | 20,000 | 0.14 | 6,161,388,071 | 14,868,316 | 1.720 | 2008-10-20 |
| 2100 | 2008-10-15 | 8,624,370 | -50,000 | 0.14 | 6,161,388,071 | 15,955,085 | 1.850 | 2008-10-13 |
| 2101 | 2008-10-14 | 8,674,370 | -20,000 | 0.14 | 6,161,388,071 | 15,180,148 | 1.750 | 2008-10-10 |
| 2102 | 2008-10-13 | 8,694,370 | 20,000 | 0.14 | 6,161,388,071 | 15,823,753 | 1.820 | 2008-10-09 |
| 2103 | 2008-10-09 | 8,674,370 | -250,000 | 0.14 | 6,161,388,071 | 18,563,152 | 2.140 | 2008-10-06 |
| 2104 | 2008-09-30 | 8,924,370 | 40,000 | 0.14 | 6,161,388,071 | 19,722,858 | 2.210 | 2008-09-26 |
| 2105 | 2008-09-29 | 8,884,370 | -180,000 | 0.14 | 6,161,388,071 | 19,634,458 | 2.210 | 2008-09-25 |
| 2106 | 2008-09-26 | 9,064,370 | -180,000 | 0.15 | 6,161,388,071 | 19,579,039 | 2.160 | 2008-09-24 |
| 2107 | 2008-09-25 | 9,244,370 | -238,000 | 0.15 | 6,161,388,071 | 20,522,501 | 2.220 | 2008-09-23 |
| 2108 | 2008-09-24 | 9,482,370 | -220,000 | 0.15 | 6,161,388,071 | 21,904,275 | 2.310 | 2008-09-22 |
| 2109 | 2008-09-23 | 9,702,370 | -320,000 | 0.16 | 6,161,388,071 | 22,315,451 | 2.300 | 2008-09-19 |
| 2110 | 2008-09-19 | 10,022,370 | -40,000 | 0.16 | 6,161,388,071 | 23,051,451 | 2.300 | 2008-09-17 |
| 2111 | 2008-09-18 | 10,062,370 | 4,000 | 0.16 | 6,161,388,071 | 22,640,333 | 2.250 | 2008-09-16 |
| 2112 | 2008-09-17 | 10,058,370 | 20,000 | 0.16 | 6,161,388,071 | 22,631,333 | 2.250 | 2008-09-12 |
| 2113 | 2008-09-16 | 10,038,370 | -10,000 | 0.16 | 6,161,388,071 | 22,385,565 | 2.230 | 2008-09-11 |
| 2114 | 2008-09-10 | 10,048,370 | -10,000 | 0.16 | 6,161,388,071 | 24,015,604 | 2.390 | 2008-09-08 |
| 2115 | 2008-09-09 | 10,058,370 | 10,000 | 0.16 | 6,161,388,071 | 23,737,753 | 2.360 | 2008-09-05 |
| 2116 | 2008-09-08 | 10,048,370 | -50,000 | 0.16 | 6,161,388,071 | 24,116,088 | 2.400 | 2008-09-04 |
| 2117 | 2008-09-05 | 10,098,370 | 20,000 | 0.16 | 6,161,388,071 | 24,135,104 | 2.390 | 2008-09-03 |
| 2118 | 2008-09-02 | 10,078,370 | 10,000 | 0.16 | 6,161,388,071 | 26,909,248 | 2.670 | 2008-08-29 |
| 2119 | 2008-08-25 | 10,068,370 | 10,000 | 0.16 | 6,152,388,071 | 27,285,283 | 2.710 | 2008-08-20 |
| 2120 | 2008-08-18 | 10,058,370 | -10,000 | 0.16 | 6,152,388,071 | 28,062,852 | 2.790 | 2008-08-14 |
| 2121 | 2008-07-24 | 10,068,370 | -20,000 | 0.16 | 6,152,388,071 | 29,802,375 | 2.960 | 2008-07-22 |
| 2122 | 2008-07-22 | 10,088,370 | -10,000 | 0.16 | 6,152,388,071 | 29,155,389 | 2.890 | 2008-07-18 |
| 2123 | 2008-07-17 | 10,098,370 | -20,000 | 0.16 | 6,152,388,071 | 27,568,550 | 2.730 | 2008-07-15 |
| 2124 | 2008-07-15 | 10,118,370 | 50,000 | 0.16 | 6,152,388,071 | 29,748,008 | 2.940 | 2008-07-11 |
| 2125 | 2008-07-10 | 10,068,370 | -4,000 | 0.16 | 6,152,388,071 | 29,802,375 | 2.960 | 2008-07-08 |
| 2126 | 2008-07-09 | 10,072,370 | -2,000 | 0.16 | 6,152,388,071 | 30,116,386 | 2.990 | 2008-07-07 |
| 2127 | 2008-07-08 | 10,074,370 | 10,000 | 0.16 | 6,152,388,071 | 29,114,929 | 2.890 | 2008-07-04 |
| 2128 | 2008-06-30 | 10,064,370 | 24,000 | 0.16 | 6,152,388,071 | 31,300,191 | 3.110 | 2008-06-26 |
| 2129 | 2008-06-24 | 10,040,370 | -10,000 | 0.16 | 6,138,388,071 | 34,137,258 | 3.400 | 2008-06-20 |
| 2130 | 2008-06-19 | 10,050,370 | -72,000 | 0.16 | 6,138,388,071 | 32,362,191 | 3.220 | 2008-06-17 |
| 2131 | 2008-06-18 | 10,122,370 | 50,000 | 0.16 | 6,138,388,071 | 31,885,466 | 3.150 | 2008-06-16 |
| 2132 | 2008-06-17 | 10,072,370 | -46,000 | 0.16 | 6,138,388,071 | 31,224,347 | 3.100 | 2008-06-13 |
| 2133 | 2008-06-16 | 10,118,370 | 56,000 | 0.16 | 6,138,388,071 | 33,491,805 | 3.310 | 2008-06-12 |
| 2134 | 2008-06-10 | 10,062,370 | 18,000 | 0.16 | 6,138,388,071 | 35,620,790 | 3.540 | 2008-06-05 |
| 2135 | 2008-06-06 | 10,044,370 | 2,000 | 0.16 | 6,138,388,071 | 36,862,838 | 3.670 | 2008-06-04 |
| 2136 | 2008-06-04 | 10,042,370 | -20,000 | 0.16 | 6,138,388,071 | 37,257,193 | 3.710 | 2008-06-02 |
| 2137 | 2008-06-03 | 10,062,370 | 10,000 | 0.16 | 6,138,388,071 | 36,526,403 | 3.630 | 2008-05-30 |
| 2138 | 2008-05-30 | 10,052,370 | 10,000 | 0.16 | 6,138,388,071 | 37,093,245 | 3.690 | 2008-05-28 |
| 2139 | 2008-05-26 | 10,042,370 | 16,000 | 0.16 | 6,138,388,071 | 37,458,040 | 3.730 | 2008-05-22 |
| 2140 | 2008-05-23 | 10,026,370 | -24,000 | 0.16 | 6,138,388,071 | 37,699,151 | 3.760 | 2008-05-21 |
| 2141 | 2008-05-16 | 10,050,370 | 20,000 | 0.16 | 6,138,388,071 | 37,487,880 | 3.730 | 2008-05-14 |
| 2142 | 2008-05-13 | 10,030,370 | -50,000 | 0.16 | 6,138,388,071 | 38,416,317 | 3.830 | 2008-05-08 |
| 2143 | 2008-05-06 | 10,080,370 | 2,000 | 0.16 | 6,138,388,071 | 38,910,228 | 3.860 | 2008-05-02 |
| 2144 | 2008-04-28 | 10,078,370 | -18,000 | 0.16 | 6,138,388,071 | 37,995,455 | 3.770 | 2008-04-24 |
| 2145 | 2008-04-25 | 10,096,370 | 28,000 | 0.16 | 6,138,388,071 | 37,760,424 | 3.740 | 2008-04-23 |
| 2146 | 2008-04-24 | 10,068,370 | 10,000 | 0.16 | 6,138,388,071 | 38,259,806 | 3.800 | 2008-04-22 |
| 2147 | 2008-04-23 | 10,058,370 | -10,000 | 0.16 | 6,138,388,071 | 38,322,390 | 3.810 | 2008-04-21 |
| 2148 | 2008-04-22 | 10,068,370 | 10,000 | 0.16 | 6,138,388,071 | 37,555,020 | 3.730 | 2008-04-18 |
| 2149 | 2008-04-21 | 10,058,370 | 20,000 | 0.16 | 6,138,388,071 | 37,215,969 | 3.700 | 2008-04-17 |
| 2150 | 2008-04-18 | 10,038,370 | 10,000 | 0.16 | 6,138,388,071 | 38,145,806 | 3.800 | 2008-04-16 |
| 2151 | 2008-04-17 | 10,028,370 | 20,000 | 0.16 | 6,138,388,071 | 37,806,955 | 3.770 | 2008-04-15 |
| 2152 | 2008-04-14 | 10,008,370 | 20,000 | 0.16 | 6,138,388,071 | 37,231,136 | 3.720 | 2008-04-10 |
| 2153 | 2008-04-10 | 9,988,370 | 20,000 | 0.16 | 6,138,388,071 | 37,556,271 | 3.760 | 2008-04-08 |
| 2154 | 2008-04-09 | 9,968,370 | -10,000 | 0.16 | 6,138,388,071 | 38,776,959 | 3.890 | 2008-04-07 |
| 2155 | 2008-04-08 | 9,978,370 | -20,000 | 0.16 | 6,138,388,071 | 38,516,508 | 3.860 | 2008-04-03 |
| 2156 | 2008-04-07 | 9,998,370 | -12,000 | 0.16 | 6,138,388,071 | 38,893,659 | 3.890 | 2008-04-02 |
| 2157 | 2008-04-03 | 10,010,370 | 12,000 | 0.16 | 6,138,388,071 | 37,939,302 | 3.790 | 2008-04-01 |
| 2158 | 2008-04-02 | 9,998,370 | -30,000 | 0.16 | 6,138,388,071 | 38,693,692 | 3.870 | 2008-03-31 |
| 2159 | 2008-04-01 | 10,028,370 | 20,000 | 0.16 | 6,138,388,071 | 37,606,388 | 3.750 | 2008-03-28 |
| 2160 | 2008-03-25 | 10,008,370 | 10,000 | 0.16 | 6,138,388,071 | 35,129,379 | 3.510 | 2008-03-19 |
| 2161 | 2008-03-13 | 9,998,370 | -10,000 | 0.16 | 6,138,388,071 | 39,693,529 | 3.970 | 2008-03-11 |
| 2162 | 2008-03-12 | 10,008,370 | 8,000 | 0.16 | 6,138,388,071 | 38,231,973 | 3.820 | 2008-03-10 |
| 2163 | 2008-03-10 | 10,000,370 | 10,000 | 0.16 | 6,138,388,071 | 40,001,480 | 4.000 | 2008-03-06 |
| 2164 | 2008-03-07 | 9,990,370 | -30,000 | 0.16 | 6,138,388,071 | 40,361,095 | 4.040 | 2008-03-05 |
| 2165 | 2008-03-06 | 10,020,370 | -10,000 | 0.16 | 6,138,388,071 | 39,580,462 | 3.950 | 2008-03-04 |
| 2166 | 2008-03-05 | 10,030,370 | -2,000 | 0.16 | 6,138,388,071 | 40,422,391 | 4.030 | 2008-03-03 |
| 2167 | 2008-03-03 | 10,032,370 | 10,032,370 | 0.16 | 6,138,388,071 | 42,135,954 | 4.200 | 2008-02-28 |
Webb-site Database - Powered By Linux Group