GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 670,000 | -200,000 | 0.01 | 6,537,821,440 | 4,716,800 | 7.040 | 2026-01-27 |
| 5 | 2026-01-19 | 870,000 | 870,000 | 0.01 | 6,537,821,440 | 5,959,500 | 6.850 | 2026-01-15 |
| 6 | 2026-01-08 | 0 | -890,000 | 0.00 | 6,537,821,440 | 0 | 6.950 | 2026-01-06 |
| 7 | 2025-12-17 | 890,000 | 710,000 | 0.01 | 6,537,821,440 | 6,185,500 | 6.950 | 2025-12-15 |
| 8 | 2025-12-04 | 180,000 | -650,000 | 0.00 | 6,537,821,440 | 1,373,400 | 7.630 | 2025-12-02 |
| 9 | 2025-11-25 | 830,000 | -220,000 | 0.01 | 6,537,821,440 | 6,183,500 | 7.450 | 2025-11-21 |
| 10 | 2025-11-21 | 1,050,000 | 300,000 | 0.02 | 6,537,821,440 | 7,959,000 | 7.580 | 2025-11-19 |
| 11 | 2025-10-27 | 750,000 | -110,000 | 0.01 | 6,537,821,440 | 5,430,000 | 7.240 | 2025-10-23 |
| 12 | 2025-10-24 | 860,000 | -180,000 | 0.01 | 6,537,821,440 | 6,217,800 | 7.230 | 2025-10-22 |
| 13 | 2025-10-20 | 1,040,000 | 410,000 | 0.02 | 6,537,821,440 | 7,508,800 | 7.220 | 2025-10-16 |
| 14 | 2025-10-08 | 630,000 | 251,000 | 0.01 | 6,537,821,440 | 4,517,100 | 7.170 | 2025-10-03 |
| 15 | 2025-09-11 | 379,000 | -270,000 | 0.01 | 6,537,821,440 | 2,812,180 | 7.420 | 2025-09-09 |
| 16 | 2025-09-10 | 649,000 | -70,000 | 0.01 | 6,537,821,440 | 4,796,110 | 7.390 | 2025-09-08 |
| 17 | 2025-08-22 | 719,000 | 719,000 | 0.01 | 6,537,821,440 | 4,939,530 | 6.870 | 2025-08-20 |
| 18 | 2025-08-21 | 0 | -719,000 | 0.00 | 6,537,821,440 | 0 | 6.810 | 2025-08-19 |
| 19 | 2025-08-12 | 719,000 | -251,000 | 0.01 | 6,537,821,440 | 5,112,090 | 7.110 | 2025-08-08 |
| 20 | 2025-08-11 | 970,000 | -30,000 | 0.01 | 6,537,821,440 | 6,916,100 | 7.130 | 2025-08-07 |
| 21 | 2025-06-24 | 1,000,000 | 2,000 | 0.02 | 6,537,821,440 | 6,820,000 | 6.820 | 2025-06-20 |
| 22 | 2025-06-23 | 998,000 | -244,000 | 0.02 | 6,537,821,440 | 6,736,500 | 6.750 | 2025-06-19 |
| 23 | 2025-06-18 | 1,242,000 | -150,000 | 0.02 | 6,537,821,440 | 8,507,700 | 6.850 | 2025-06-16 |
| 24 | 2025-06-16 | 1,392,000 | 1,150,000 | 0.02 | 6,537,821,440 | 9,256,800 | 6.650 | 2025-06-12 |
| 25 | 2025-06-05 | 242,000 | 242,000 | 0.00 | 6,537,821,440 | 1,604,460 | 6.630 | 2025-06-03 |
| 26 | 2025-01-13 | 0 | -310,000 | 0.00 | 6,537,821,440 | 0 | 5.890 | 2025-01-09 |
| 27 | 2025-01-10 | 310,000 | 310,000 | 0.00 | 6,537,821,440 | 1,863,100 | 6.010 | 2025-01-08 |
| 28 | 2025-01-06 | 0 | -310,000 | 0.00 | 6,537,821,440 | 0 | 6.610 | 2025-01-02 |
| 29 | 2024-07-11 | 310,000 | 310,000 | 0.00 | 6,537,821,440 | 1,367,100 | 4.410 | 2024-07-09 |
| 30 | 2024-02-06 | 0 | -270,000 | 0.00 | 6,537,821,440 | 0 | 4.400 | 2024-02-02 |
| 31 | 2024-01-30 | 270,000 | 270,000 | 0.00 | 6,537,821,440 | 1,530,900 | 5.670 | 2024-01-26 |
| 32 | 2023-06-02 | 0 | -150,000 | 0.00 | 6,537,821,440 | 0 | 6.670 | 2023-05-31 |
| 33 | 2023-05-19 | 150,000 | -200,000 | 0.00 | 6,537,821,440 | 1,086,000 | 7.240 | 2023-05-17 |
| 34 | 2023-05-10 | 350,000 | 150,000 | 0.01 | 6,537,821,440 | 2,600,500 | 7.430 | 2023-05-08 |
| 35 | 2023-05-09 | 200,000 | 200,000 | 0.00 | 6,537,821,440 | 1,480,000 | 7.400 | 2023-05-05 |
| 36 | 2021-06-21 | 0 | -348,000 | 0.00 | 6,537,821,440 | 0 | 11.58 | 2021-06-17 |
| 37 | 2021-06-08 | 348,000 | -308,000 | 0.01 | 6,537,821,440 | 3,967,200 | 11.40 | 2021-06-04 |
| 38 | 2021-06-07 | 656,000 | 498,000 | 0.01 | 6,537,821,440 | 7,399,680 | 11.28 | 2021-06-03 |
| 39 | 2021-06-03 | 158,000 | 24,000 | 0.00 | 6,537,821,440 | 1,779,080 | 11.26 | 2021-06-01 |
| 40 | 2021-06-02 | 134,000 | -10,000 | 0.00 | 6,537,821,440 | 1,527,600 | 11.40 | 2021-05-31 |
| 41 | 2021-06-01 | 144,000 | 2,000 | 0.00 | 6,537,821,440 | 1,664,640 | 11.56 | 2021-05-28 |
| 42 | 2021-05-28 | 142,000 | -2,000 | 0.00 | 6,537,821,440 | 1,587,560 | 11.18 | 2021-05-26 |
| 43 | 2021-05-26 | 144,000 | -6,000 | 0.00 | 6,537,821,440 | 1,604,160 | 11.14 | 2021-05-24 |
| 44 | 2021-05-25 | 150,000 | 150,000 | 0.00 | 6,537,821,440 | 1,698,000 | 11.32 | 2021-05-21 |
| 45 | 2021-05-24 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 11.30 | 2021-05-20 |
| 46 | 2021-05-20 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 91,200 | 11.40 | 2021-05-17 |
| 47 | 2021-05-18 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 113,800 | 11.38 | 2021-05-14 |
| 48 | 2021-05-13 | 8,000 | -6,000 | 0.00 | 6,537,821,440 | 94,080 | 11.76 | 2021-05-11 |
| 49 | 2021-05-07 | 14,000 | -200,000 | 0.00 | 6,537,821,440 | 166,600 | 11.90 | 2021-05-05 |
| 50 | 2021-05-06 | 214,000 | 98,000 | 0.00 | 6,537,821,440 | 2,555,160 | 11.94 | 2021-05-04 |
| 51 | 2021-05-05 | 116,000 | -2,000 | 0.00 | 6,537,821,440 | 1,368,800 | 11.80 | 2021-05-03 |
| 52 | 2021-05-04 | 118,000 | -552,000 | 0.00 | 6,537,821,440 | 1,411,280 | 11.96 | 2021-04-30 |
| 53 | 2021-04-30 | 670,000 | -6,000 | 0.01 | 6,537,821,440 | 7,906,000 | 11.80 | 2021-04-28 |
| 54 | 2021-04-29 | 676,000 | -2,000 | 0.01 | 6,537,821,440 | 8,003,840 | 11.84 | 2021-04-27 |
| 55 | 2021-04-28 | 678,000 | -2,000 | 0.01 | 6,537,821,440 | 8,149,560 | 12.02 | 2021-04-26 |
| 56 | 2021-04-26 | 680,000 | 266,000 | 0.01 | 6,537,821,440 | 8,268,800 | 12.16 | 2021-04-22 |
| 57 | 2021-04-23 | 414,000 | -6,000 | 0.01 | 6,537,821,440 | 4,976,280 | 12.02 | 2021-04-21 |
| 58 | 2021-04-22 | 420,000 | -14,000 | 0.01 | 6,537,821,440 | 5,115,600 | 12.18 | 2021-04-20 |
| 59 | 2021-04-21 | 434,000 | -2,000 | 0.01 | 6,537,821,440 | 5,338,200 | 12.30 | 2021-04-19 |
| 60 | 2021-04-19 | 436,000 | -4,000 | 0.01 | 6,537,821,440 | 5,275,600 | 12.10 | 2021-04-15 |
| 61 | 2021-04-16 | 440,000 | 2,000 | 0.01 | 6,537,821,440 | 5,385,600 | 12.24 | 2021-04-14 |
| 62 | 2021-04-14 | 438,000 | -2,000 | 0.01 | 6,537,821,440 | 5,404,920 | 12.34 | 2021-04-12 |
| 63 | 2021-04-13 | 440,000 | -12,000 | 0.01 | 6,537,821,440 | 5,456,000 | 12.40 | 2021-04-09 |
| 64 | 2021-04-12 | 452,000 | -8,000 | 0.01 | 6,537,821,440 | 5,559,600 | 12.30 | 2021-04-08 |
| 65 | 2021-04-09 | 460,000 | -8,000 | 0.01 | 6,537,821,440 | 5,694,800 | 12.38 | 2021-04-07 |
| 66 | 2021-04-08 | 468,000 | -2,000 | 0.01 | 6,537,821,440 | 5,803,200 | 12.40 | 2021-04-01 |
| 67 | 2021-04-01 | 470,000 | 356,000 | 0.01 | 6,537,821,440 | 6,138,200 | 13.06 | 2021-03-30 |
| 68 | 2021-03-30 | 114,000 | 2,000 | 0.00 | 6,537,821,440 | 1,598,280 | 14.02 | 2021-03-26 |
| 69 | 2021-03-29 | 112,000 | 2,000 | 0.00 | 6,537,821,440 | 1,565,760 | 13.98 | 2021-03-25 |
| 70 | 2021-03-26 | 110,000 | 8,000 | 0.00 | 6,537,821,440 | 1,566,400 | 14.24 | 2021-03-24 |
| 71 | 2021-03-24 | 102,000 | -6,000 | 0.00 | 6,537,821,440 | 1,462,680 | 14.34 | 2021-03-22 |
| 72 | 2021-03-23 | 108,000 | -6,000 | 0.00 | 6,537,821,440 | 1,533,600 | 14.20 | 2021-03-19 |
| 73 | 2021-03-18 | 114,000 | 14,000 | 0.00 | 6,537,821,440 | 1,632,480 | 14.32 | 2021-03-16 |
| 74 | 2021-03-16 | 100,000 | -2,000 | 0.00 | 6,537,821,440 | 1,414,000 | 14.14 | 2021-03-12 |
| 75 | 2021-03-12 | 102,000 | -276,000 | 0.00 | 6,537,821,440 | 1,436,160 | 14.08 | 2021-03-10 |
| 76 | 2021-03-11 | 378,000 | 2,000 | 0.01 | 6,537,821,440 | 5,337,360 | 14.12 | 2021-03-09 |
| 77 | 2021-03-10 | 376,000 | -6,000 | 0.01 | 6,537,821,440 | 5,316,640 | 14.14 | 2021-03-08 |
| 78 | 2021-03-09 | 382,000 | -6,000 | 0.01 | 6,537,821,440 | 5,118,800 | 13.40 | 2021-03-05 |
| 79 | 2021-03-08 | 388,000 | -8,000 | 0.01 | 6,537,821,440 | 5,214,720 | 13.44 | 2021-03-04 |
| 80 | 2021-03-05 | 396,000 | -16,000 | 0.01 | 6,537,821,440 | 5,472,720 | 13.82 | 2021-03-03 |
| 81 | 2021-03-04 | 412,000 | 111,000 | 0.01 | 6,537,821,440 | 5,636,160 | 13.68 | 2021-03-02 |
| 82 | 2021-03-03 | 301,000 | 292,000 | 0.00 | 6,537,821,440 | 4,117,680 | 13.68 | 2021-03-01 |
| 83 | 2021-03-01 | 9,000 | -16,000 | 0.00 | 6,537,821,440 | 122,940 | 13.66 | 2021-02-25 |
| 84 | 2021-02-25 | 25,000 | -18,000 | 0.00 | 6,537,821,440 | 326,000 | 13.04 | 2021-02-23 |
| 85 | 2021-02-24 | 43,000 | -82,000 | 0.00 | 6,537,821,440 | 567,600 | 13.20 | 2021-02-22 |
| 86 | 2021-02-23 | 125,000 | 24,000 | 0.00 | 6,537,821,440 | 1,675,000 | 13.40 | 2021-02-19 |
| 87 | 2021-02-22 | 101,000 | 2,000 | 0.00 | 6,537,821,440 | 1,361,480 | 13.48 | 2021-02-18 |
| 88 | 2021-02-17 | 99,000 | -24,000 | 0.00 | 6,537,821,440 | 1,336,500 | 13.50 | 2021-02-10 |
| 89 | 2021-02-16 | 123,000 | -208,000 | 0.00 | 6,537,821,440 | 1,648,200 | 13.40 | 2021-02-09 |
| 90 | 2021-02-10 | 331,000 | -6,000 | 0.01 | 6,537,821,440 | 4,428,780 | 13.38 | 2021-02-08 |
| 91 | 2021-02-09 | 337,000 | 280,000 | 0.01 | 6,537,821,440 | 4,475,360 | 13.28 | 2021-02-05 |
| 92 | 2021-02-08 | 57,000 | -26,000 | 0.00 | 6,537,821,440 | 766,080 | 13.44 | 2021-02-04 |
| 93 | 2021-02-05 | 83,000 | 50,000 | 0.00 | 6,537,821,440 | 1,137,100 | 13.70 | 2021-02-03 |
| 94 | 2021-02-04 | 33,000 | -16,000 | 0.00 | 6,537,821,440 | 463,320 | 14.04 | 2021-02-02 |
| 95 | 2021-02-02 | 49,000 | -6,000 | 0.00 | 6,537,821,440 | 667,380 | 13.62 | 2021-01-29 |
| 96 | 2021-02-01 | 55,000 | 50,000 | 0.00 | 6,537,821,440 | 770,000 | 14.00 | 2021-01-28 |
| 97 | 2021-01-29 | 5,000 | 4,000 | 0.00 | 6,537,821,440 | 70,600 | 14.12 | 2021-01-27 |
| 98 | 2021-01-28 | 1,000 | -10,000 | 0.00 | 6,537,821,440 | 14,080 | 14.08 | 2021-01-26 |
| 99 | 2021-01-27 | 11,000 | 4,000 | 0.00 | 6,537,821,440 | 155,320 | 14.12 | 2021-01-25 |
| 100 | 2021-01-26 | 7,000 | -4,000 | 0.00 | 6,537,821,440 | 97,580 | 13.94 | 2021-01-22 |
| 101 | 2021-01-25 | 11,000 | -4,000 | 0.00 | 6,537,821,440 | 153,780 | 13.98 | 2021-01-21 |
| 102 | 2021-01-22 | 15,000 | -4,000 | 0.00 | 6,537,821,440 | 209,400 | 13.96 | 2021-01-20 |
| 103 | 2021-01-21 | 19,000 | -404,000 | 0.00 | 6,537,821,440 | 265,240 | 13.96 | 2021-01-19 |
| 104 | 2021-01-20 | 423,000 | -4,000 | 0.01 | 6,537,821,440 | 5,685,120 | 13.44 | 2021-01-18 |
| 105 | 2021-01-19 | 427,000 | 400,000 | 0.01 | 6,537,821,440 | 5,627,860 | 13.18 | 2021-01-15 |
| 106 | 2021-01-18 | 27,000 | -1,014,000 | 0.00 | 6,537,821,440 | 365,040 | 13.52 | 2021-01-14 |
| 107 | 2021-01-15 | 1,041,000 | -4,000 | 0.02 | 6,537,821,440 | 14,115,960 | 13.56 | 2021-01-13 |
| 108 | 2021-01-14 | 1,045,000 | -4,000 | 0.02 | 6,537,821,440 | 14,713,600 | 14.08 | 2021-01-12 |
| 109 | 2021-01-13 | 1,049,000 | -6,000 | 0.02 | 6,537,821,440 | 15,042,660 | 14.34 | 2021-01-11 |
| 110 | 2021-01-12 | 1,055,000 | -10,000 | 0.02 | 6,537,821,440 | 15,297,500 | 14.50 | 2021-01-08 |
| 111 | 2021-01-11 | 1,065,000 | -16,000 | 0.02 | 6,537,821,440 | 14,973,900 | 14.06 | 2021-01-07 |
| 112 | 2021-01-08 | 1,081,000 | 984,000 | 0.02 | 6,537,821,440 | 14,852,940 | 13.74 | 2021-01-06 |
| 113 | 2021-01-07 | 97,000 | 89,000 | 0.00 | 6,537,821,440 | 1,365,760 | 14.08 | 2021-01-05 |
| 114 | 2021-01-05 | 8,000 | 4,000 | 0.00 | 6,537,821,440 | 115,200 | 14.40 | 2020-12-30 |
| 115 | 2020-12-30 | 4,000 | -856,000 | 0.00 | 6,537,821,440 | 56,800 | 14.20 | 2020-12-28 |
| 116 | 2020-12-28 | 860,000 | -12,000 | 0.01 | 6,537,821,440 | 12,143,200 | 14.12 | 2020-12-22 |
| 117 | 2020-12-23 | 872,000 | -16,000 | 0.01 | 6,537,821,440 | 11,022,080 | 12.64 | 2020-12-21 |
| 118 | 2020-12-22 | 888,000 | -6,000 | 0.01 | 6,537,821,440 | 11,313,120 | 12.74 | 2020-12-18 |
| 119 | 2020-12-21 | 894,000 | -4,000 | 0.01 | 6,537,821,440 | 11,264,400 | 12.60 | 2020-12-17 |
| 120 | 2020-12-18 | 898,000 | -4,000 | 0.01 | 6,537,821,440 | 11,117,240 | 12.38 | 2020-12-16 |
| 121 | 2020-12-17 | 902,000 | -6,000 | 0.01 | 6,537,821,440 | 11,202,840 | 12.42 | 2020-12-15 |
| 122 | 2020-12-16 | 908,000 | -4,000 | 0.01 | 6,537,821,440 | 11,386,320 | 12.54 | 2020-12-14 |
| 123 | 2020-12-15 | 912,000 | 790,000 | 0.01 | 6,537,821,440 | 11,290,560 | 12.38 | 2020-12-11 |
| 124 | 2020-12-10 | 122,000 | -4,000 | 0.00 | 6,537,821,440 | 1,503,040 | 12.32 | 2020-12-08 |
| 125 | 2020-12-09 | 126,000 | -22,000 | 0.00 | 6,537,821,440 | 1,559,880 | 12.38 | 2020-12-07 |
| 126 | 2020-12-08 | 148,000 | -54,000 | 0.00 | 6,537,821,440 | 1,850,000 | 12.50 | 2020-12-04 |
| 127 | 2020-12-07 | 202,000 | 192,000 | 0.00 | 6,537,821,440 | 2,557,320 | 12.66 | 2020-12-03 |
| 128 | 2020-12-03 | 10,000 | -18,000 | 0.00 | 6,537,821,440 | 128,800 | 12.88 | 2020-12-01 |
| 129 | 2020-11-30 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 365,120 | 13.04 | 2020-11-26 |
| 130 | 2020-11-27 | 32,000 | -4,000 | 0.00 | 6,537,821,440 | 412,160 | 12.88 | 2020-11-25 |
| 131 | 2020-11-26 | 36,000 | -26,000 | 0.00 | 6,537,821,440 | 465,840 | 12.94 | 2020-11-24 |
| 132 | 2020-11-25 | 62,000 | -14,000 | 0.00 | 6,537,821,440 | 824,600 | 13.30 | 2020-11-23 |
| 133 | 2020-11-24 | 76,000 | -36,000 | 0.00 | 6,537,821,440 | 998,640 | 13.14 | 2020-11-20 |
| 134 | 2020-11-23 | 112,000 | -8,000 | 0.00 | 6,537,821,440 | 1,496,320 | 13.36 | 2020-11-19 |
| 135 | 2020-11-19 | 120,000 | -8,000 | 0.00 | 6,537,821,440 | 1,648,800 | 13.74 | 2020-11-17 |
| 136 | 2020-11-18 | 128,000 | 4,000 | 0.00 | 6,537,821,440 | 1,766,400 | 13.80 | 2020-11-16 |
| 137 | 2020-11-16 | 124,000 | 8,000 | 0.00 | 6,537,821,440 | 1,619,440 | 13.06 | 2020-11-12 |
| 138 | 2020-11-13 | 116,000 | 26,000 | 0.00 | 6,537,821,440 | 1,552,080 | 13.38 | 2020-11-11 |
| 139 | 2020-11-12 | 90,000 | 10,000 | 0.00 | 6,537,821,440 | 1,161,000 | 12.90 | 2020-11-10 |
| 140 | 2020-11-11 | 80,000 | 14,000 | 0.00 | 6,537,821,440 | 1,011,200 | 12.64 | 2020-11-09 |
| 141 | 2020-11-10 | 66,000 | 36,000 | 0.00 | 6,537,821,440 | 830,280 | 12.58 | 2020-11-06 |
| 142 | 2020-11-09 | 30,000 | 4,000 | 0.00 | 6,537,821,440 | 373,800 | 12.46 | 2020-11-05 |
| 143 | 2020-11-06 | 26,000 | -60,000 | 0.00 | 6,537,821,440 | 313,560 | 12.06 | 2020-11-04 |
| 144 | 2020-11-04 | 86,000 | -18,000 | 0.00 | 6,537,821,440 | 1,032,000 | 12.00 | 2020-11-02 |
| 145 | 2020-11-03 | 104,000 | 82,000 | 0.00 | 6,537,821,440 | 1,193,920 | 11.48 | 2020-10-30 |
| 146 | 2020-11-02 | 22,000 | -10,000 | 0.00 | 6,537,821,440 | 244,200 | 11.10 | 2020-10-29 |
| 147 | 2020-10-30 | 32,000 | -24,000 | 0.00 | 6,537,821,440 | 359,040 | 11.22 | 2020-10-28 |
| 148 | 2020-10-27 | 56,000 | -4,000 | 0.00 | 6,537,821,440 | 665,280 | 11.88 | 2020-10-22 |
| 149 | 2020-10-22 | 60,000 | -8,000 | 0.00 | 6,537,821,440 | 739,200 | 12.32 | 2020-10-20 |
| 150 | 2020-10-21 | 68,000 | -8,000 | 0.00 | 6,537,821,440 | 843,200 | 12.40 | 2020-10-19 |
| 151 | 2020-10-20 | 76,000 | -10,000 | 0.00 | 6,537,821,440 | 936,320 | 12.32 | 2020-10-16 |
| 152 | 2020-10-16 | 86,000 | -18,000 | 0.00 | 6,537,821,440 | 1,092,200 | 12.70 | 2020-10-14 |
| 153 | 2020-10-15 | 104,000 | -4,000 | 0.00 | 6,537,821,440 | 1,291,680 | 12.42 | 2020-10-12 |
| 154 | 2020-10-14 | 108,000 | -4,000 | 0.00 | 6,537,821,440 | 1,324,080 | 12.26 | 2020-10-09 |
| 155 | 2020-10-12 | 112,000 | -8,000 | 0.00 | 6,537,821,440 | 1,377,600 | 12.30 | 2020-10-08 |
| 156 | 2020-10-08 | 120,000 | -10,000 | 0.00 | 6,537,821,440 | 1,478,400 | 12.32 | 2020-10-06 |
| 157 | 2020-10-07 | 130,000 | -1,114,000 | 0.00 | 6,537,821,440 | 1,609,400 | 12.38 | 2020-10-05 |
| 158 | 2020-10-06 | 1,244,000 | 10,000 | 0.02 | 6,537,821,440 | 15,251,440 | 12.26 | 2020-09-30 |
| 159 | 2020-10-05 | 1,234,000 | 1,100,000 | 0.02 | 6,537,821,440 | 15,153,520 | 12.28 | 2020-09-29 |
| 160 | 2020-09-28 | 134,000 | -4,000 | 0.00 | 6,537,821,440 | 1,701,800 | 12.70 | 2020-09-24 |
| 161 | 2020-09-25 | 138,000 | -8,000 | 0.00 | 6,537,821,440 | 1,738,800 | 12.60 | 2020-09-23 |
| 162 | 2020-09-23 | 146,000 | -8,000 | 0.00 | 6,537,821,440 | 1,825,000 | 12.50 | 2020-09-21 |
| 163 | 2020-09-22 | 154,000 | -10,000 | 0.00 | 6,537,821,440 | 1,952,720 | 12.68 | 2020-09-18 |
| 164 | 2020-09-21 | 164,000 | -1,110,000 | 0.00 | 6,537,821,440 | 2,095,920 | 12.78 | 2020-09-17 |
| 165 | 2020-09-16 | 1,274,000 | -36,000 | 0.02 | 6,537,821,440 | 16,383,640 | 12.86 | 2020-09-14 |
| 166 | 2020-09-15 | 1,310,000 | -4,000 | 0.02 | 6,537,821,440 | 16,872,800 | 12.88 | 2020-09-11 |
| 167 | 2020-09-09 | 1,314,000 | 1,310,000 | 0.02 | 6,537,821,440 | 16,004,520 | 12.18 | 2020-09-07 |
| 168 | 2020-09-08 | 4,000 | -250,000 | 0.00 | 6,537,821,440 | 48,400 | 12.10 | 2020-09-04 |
| 169 | 2020-09-07 | 254,000 | 184,000 | 0.00 | 6,537,821,440 | 3,053,080 | 12.02 | 2020-09-03 |
| 170 | 2020-09-04 | 70,000 | 12,000 | 0.00 | 6,537,821,440 | 833,000 | 11.90 | 2020-09-02 |
| 171 | 2020-09-03 | 58,000 | 46,000 | 0.00 | 6,537,821,440 | 691,360 | 11.92 | 2020-09-01 |
| 172 | 2020-09-02 | 12,000 | -4,000 | 0.00 | 6,537,821,440 | 145,200 | 12.10 | 2020-08-31 |
| 173 | 2020-08-31 | 16,000 | -8,000 | 0.00 | 6,537,821,440 | 201,600 | 12.60 | 2020-08-27 |
| 174 | 2020-08-28 | 24,000 | -4,000 | 0.00 | 6,537,821,440 | 301,920 | 12.58 | 2020-08-26 |
| 175 | 2020-08-26 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 358,960 | 12.82 | 2020-08-24 |
| 176 | 2020-08-25 | 32,000 | 30,000 | 0.00 | 6,537,821,440 | 416,000 | 13.00 | 2020-08-21 |
| 177 | 2020-08-24 | 2,000 | -16,000 | 0.00 | 6,537,821,440 | 25,880 | 12.94 | 2020-08-20 |
| 178 | 2020-08-14 | 18,000 | -8,000 | 0.00 | 6,537,821,440 | 240,120 | 13.34 | 2020-08-12 |
| 179 | 2020-08-11 | 26,000 | -4,000 | 0.00 | 6,537,821,440 | 319,800 | 12.30 | 2020-08-07 |
| 180 | 2020-08-10 | 30,000 | -8,000 | 0.00 | 6,537,821,440 | 367,800 | 12.26 | 2020-08-06 |
| 181 | 2020-08-07 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 467,400 | 12.30 | 2020-08-05 |
| 182 | 2020-08-06 | 42,000 | -8,000 | 0.00 | 6,537,821,440 | 516,600 | 12.30 | 2020-08-04 |
| 183 | 2020-08-05 | 50,000 | -4,000 | 0.00 | 6,537,821,440 | 620,000 | 12.40 | 2020-08-03 |
| 184 | 2020-07-29 | 54,000 | 40,000 | 0.00 | 6,537,821,440 | 706,320 | 13.08 | 2020-07-27 |
| 185 | 2020-07-28 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 182,560 | 13.04 | 2020-07-24 |
| 186 | 2020-07-23 | 10,000 | -4,000 | 0.00 | 6,537,821,440 | 139,800 | 13.98 | 2020-07-21 |
| 187 | 2020-07-10 | 14,000 | -1,650,000 | 0.00 | 6,537,821,440 | 198,520 | 14.18 | 2020-07-08 |
| 188 | 2020-07-06 | 1,664,000 | 4,000 | 0.03 | 6,537,821,440 | 22,530,560 | 13.54 | 2020-07-02 |
| 189 | 2020-07-03 | 1,660,000 | 16,000 | 0.03 | 6,537,821,440 | 22,078,000 | 13.30 | 2020-06-30 |
| 190 | 2020-07-02 | 1,644,000 | 58,000 | 0.03 | 6,537,821,440 | 22,358,400 | 13.60 | 2020-06-29 |
| 191 | 2020-06-30 | 1,586,000 | -4,000 | 0.02 | 6,537,821,440 | 22,013,680 | 13.88 | 2020-06-26 |
| 192 | 2020-06-29 | 1,590,000 | 38,000 | 0.02 | 6,537,821,440 | 22,069,200 | 13.88 | 2020-06-24 |
| 193 | 2020-06-26 | 1,552,000 | 8,000 | 0.02 | 6,537,821,440 | 21,541,760 | 13.88 | 2020-06-23 |
| 194 | 2020-06-23 | 1,544,000 | -4,000 | 0.02 | 6,537,821,440 | 21,523,360 | 13.94 | 2020-06-19 |
| 195 | 2020-06-22 | 1,548,000 | 116,000 | 0.02 | 6,537,821,440 | 21,919,680 | 14.16 | 2020-06-18 |
| 196 | 2020-06-19 | 1,432,000 | -4,000 | 0.02 | 6,537,821,440 | 19,790,240 | 13.82 | 2020-06-17 |
| 197 | 2020-06-18 | 1,436,000 | 16,000 | 0.02 | 6,537,821,440 | 20,707,120 | 14.42 | 2020-06-16 |
| 198 | 2020-06-17 | 1,420,000 | -8,000 | 0.02 | 6,537,821,440 | 19,936,800 | 14.04 | 2020-06-15 |
| 199 | 2020-06-15 | 1,428,000 | 390,000 | 0.02 | 6,537,821,440 | 21,105,840 | 14.78 | 2020-06-11 |
| 200 | 2020-06-12 | 1,038,000 | 134,000 | 0.02 | 6,537,821,440 | 15,860,640 | 15.28 | 2020-06-10 |
| 201 | 2020-06-11 | 904,000 | 38,000 | 0.01 | 6,537,821,440 | 13,957,760 | 15.44 | 2020-06-09 |
| 202 | 2020-06-10 | 866,000 | 4,000 | 0.01 | 6,537,821,440 | 13,197,840 | 15.24 | 2020-06-08 |
| 203 | 2020-06-08 | 862,000 | 16,000 | 0.01 | 6,537,821,440 | 13,361,000 | 15.50 | 2020-06-04 |
| 204 | 2020-06-05 | 846,000 | 48,000 | 0.01 | 6,537,821,440 | 13,113,000 | 15.50 | 2020-06-03 |
| 205 | 2020-06-04 | 798,000 | 88,000 | 0.01 | 6,537,821,440 | 12,353,040 | 15.48 | 2020-06-02 |
| 206 | 2020-06-03 | 710,000 | 72,000 | 0.01 | 6,537,821,440 | 11,005,000 | 15.50 | 2020-06-01 |
| 207 | 2020-06-02 | 638,000 | 56,000 | 0.01 | 6,537,821,440 | 9,735,880 | 15.26 | 2020-05-29 |
| 208 | 2020-06-01 | 582,000 | 40,000 | 0.01 | 6,537,821,440 | 8,799,840 | 15.12 | 2020-05-28 |
| 209 | 2020-05-29 | 542,000 | 8,000 | 0.01 | 6,537,821,440 | 8,238,400 | 15.20 | 2020-05-27 |
| 210 | 2020-05-25 | 534,000 | 16,000 | 0.01 | 6,537,821,440 | 8,298,360 | 15.54 | 2020-05-21 |
| 211 | 2020-05-22 | 518,000 | 64,000 | 0.01 | 6,537,821,440 | 8,132,600 | 15.70 | 2020-05-20 |
| 212 | 2020-05-21 | 454,000 | 62,000 | 0.01 | 6,537,821,440 | 7,118,720 | 15.68 | 2020-05-19 |
| 213 | 2020-05-20 | 392,000 | 12,000 | 0.01 | 6,537,821,440 | 6,083,840 | 15.52 | 2020-05-18 |
| 214 | 2020-05-18 | 380,000 | -12,000 | 0.01 | 6,537,821,440 | 5,821,600 | 15.32 | 2020-05-14 |
| 215 | 2020-05-15 | 392,000 | 112,000 | 0.01 | 6,537,821,440 | 6,076,000 | 15.50 | 2020-05-13 |
| 216 | 2020-05-13 | 280,000 | 72,000 | 0.00 | 6,537,821,440 | 4,424,000 | 15.80 | 2020-05-11 |
| 217 | 2020-05-12 | 208,000 | 32,000 | 0.00 | 6,537,821,440 | 3,282,240 | 15.78 | 2020-05-08 |
| 218 | 2020-05-11 | 176,000 | 28,000 | 0.00 | 6,537,821,440 | 2,756,160 | 15.66 | 2020-05-07 |
| 219 | 2020-05-08 | 148,000 | 56,000 | 0.00 | 6,537,821,440 | 2,356,160 | 15.92 | 2020-05-06 |
| 220 | 2020-05-07 | 92,000 | -4,000 | 0.00 | 6,537,821,440 | 1,449,920 | 15.76 | 2020-05-05 |
| 221 | 2020-05-06 | 96,000 | -8,000 | 0.00 | 6,537,821,440 | 1,507,200 | 15.70 | 2020-05-04 |
| 222 | 2020-05-04 | 104,000 | 104,000 | 0.00 | 6,537,821,440 | 1,691,040 | 16.26 | 2020-04-28 |
| 223 | 2020-04-29 | 0 | -382,000 | 0.00 | 6,537,821,440 | 0 | 16.08 | 2020-04-27 |
| 224 | 2020-04-28 | 382,000 | 4,000 | 0.01 | 6,537,821,440 | 5,997,400 | 15.70 | 2020-04-24 |
| 225 | 2020-04-14 | 378,000 | 4,000 | 0.01 | 6,537,821,440 | 5,753,160 | 15.22 | 2020-04-08 |
| 226 | 2020-04-09 | 374,000 | 4,000 | 0.01 | 6,537,821,440 | 5,744,640 | 15.36 | 2020-04-07 |
| 227 | 2020-04-07 | 370,000 | -8,000 | 0.01 | 6,537,821,440 | 5,550,000 | 15.00 | 2020-04-03 |
| 228 | 2020-04-06 | 378,000 | -16,000 | 0.01 | 6,537,821,440 | 5,564,160 | 14.72 | 2020-04-02 |
| 229 | 2020-04-03 | 394,000 | -4,000 | 0.01 | 6,537,821,440 | 5,791,800 | 14.70 | 2020-04-01 |
| 230 | 2020-03-30 | 398,000 | -16,000 | 0.01 | 6,537,821,440 | 5,691,400 | 14.30 | 2020-03-26 |
| 231 | 2020-03-25 | 414,000 | -40,000 | 0.01 | 6,537,821,440 | 5,373,720 | 12.98 | 2020-03-23 |
| 232 | 2020-03-24 | 454,000 | -16,000 | 0.01 | 6,537,821,440 | 6,210,720 | 13.68 | 2020-03-20 |
| 233 | 2020-03-23 | 470,000 | -96,000 | 0.01 | 6,537,821,440 | 5,743,400 | 12.22 | 2020-03-19 |
| 234 | 2020-03-20 | 566,000 | -132,000 | 0.01 | 6,537,821,440 | 7,697,600 | 13.60 | 2020-03-18 |
| 235 | 2020-03-19 | 698,000 | 536,000 | 0.01 | 6,537,821,440 | 9,604,480 | 13.76 | 2020-03-17 |
| 236 | 2020-03-18 | 162,000 | -128,000 | 0.00 | 6,537,821,440 | 2,229,120 | 13.76 | 2020-03-16 |
| 237 | 2020-03-17 | 290,000 | -140,000 | 0.00 | 6,537,821,440 | 4,216,600 | 14.54 | 2020-03-13 |
| 238 | 2020-03-16 | 430,000 | -116,000 | 0.01 | 6,537,821,440 | 6,415,600 | 14.92 | 2020-03-12 |
| 239 | 2020-03-13 | 546,000 | -20,000 | 0.01 | 6,537,821,440 | 8,397,480 | 15.38 | 2020-03-11 |
| 240 | 2020-03-11 | 566,000 | -464,000 | 0.01 | 6,537,821,440 | 8,829,600 | 15.60 | 2020-03-09 |
| 241 | 2020-03-10 | 1,030,000 | -90,000 | 0.02 | 6,537,821,440 | 16,253,400 | 15.78 | 2020-03-06 |
| 242 | 2020-03-09 | 1,120,000 | -4,000 | 0.02 | 6,537,821,440 | 18,166,400 | 16.22 | 2020-03-05 |
| 243 | 2020-03-05 | 1,124,000 | -4,000 | 0.02 | 6,537,821,440 | 17,422,000 | 15.50 | 2020-03-03 |
| 244 | 2020-03-04 | 1,128,000 | 4,000 | 0.02 | 6,537,821,440 | 16,468,800 | 14.60 | 2020-03-02 |
| 245 | 2020-03-03 | 1,124,000 | -30,000 | 0.02 | 6,537,821,440 | 16,455,360 | 14.64 | 2020-02-28 |
| 246 | 2020-03-02 | 1,154,000 | -4,000 | 0.02 | 6,537,821,440 | 17,079,200 | 14.80 | 2020-02-27 |
| 247 | 2020-02-07 | 1,158,000 | 1,088,000 | 0.02 | 6,537,821,440 | 18,018,480 | 15.56 | 2020-02-05 |
| 248 | 2020-01-30 | 70,000 | -8,000 | 0.00 | 6,537,821,440 | 1,164,800 | 16.64 | 2020-01-23 |
| 249 | 2020-01-22 | 78,000 | -8,000 | 0.00 | 6,537,821,440 | 1,308,840 | 16.78 | 2020-01-20 |
| 250 | 2020-01-17 | 86,000 | -4,000 | 0.00 | 6,537,821,440 | 1,422,440 | 16.54 | 2020-01-15 |
| 251 | 2020-01-10 | 90,000 | -4,000 | 0.00 | 6,537,821,440 | 1,447,200 | 16.08 | 2020-01-08 |
| 252 | 2020-01-09 | 94,000 | -1,100,000 | 0.00 | 6,537,821,440 | 1,509,640 | 16.06 | 2020-01-07 |
| 253 | 2020-01-07 | 1,194,000 | -8,000 | 0.02 | 6,537,821,440 | 19,223,400 | 16.10 | 2020-01-03 |
| 254 | 2019-12-30 | 1,202,000 | -4,000 | 0.02 | 6,537,821,440 | 19,736,840 | 16.42 | 2019-12-23 |
| 255 | 2019-12-27 | 1,206,000 | -8,000 | 0.02 | 6,537,821,440 | 19,802,520 | 16.42 | 2019-12-20 |
| 256 | 2019-12-20 | 1,214,000 | -4,000 | 0.02 | 6,537,821,440 | 20,079,560 | 16.54 | 2019-12-18 |
| 257 | 2019-12-13 | 1,218,000 | -8,000 | 0.02 | 6,537,821,440 | 19,707,240 | 16.18 | 2019-12-11 |
| 258 | 2019-12-11 | 1,226,000 | -4,000 | 0.02 | 6,537,821,440 | 19,959,280 | 16.28 | 2019-12-09 |
| 259 | 2019-12-10 | 1,230,000 | -38,000 | 0.02 | 6,537,821,440 | 20,147,400 | 16.38 | 2019-12-06 |
| 260 | 2019-12-06 | 1,268,000 | -4,000 | 0.02 | 6,537,821,440 | 20,769,840 | 16.38 | 2019-12-04 |
| 261 | 2019-12-03 | 1,272,000 | -8,000 | 0.02 | 6,537,821,440 | 20,580,960 | 16.18 | 2019-11-29 |
| 262 | 2019-11-28 | 1,280,000 | 12,000 | 0.02 | 6,537,821,440 | 20,940,800 | 16.36 | 2019-11-26 |
| 263 | 2019-11-25 | 1,268,000 | -8,000 | 0.02 | 6,537,821,440 | 21,226,320 | 16.74 | 2019-11-21 |
| 264 | 2019-11-22 | 1,276,000 | -8,000 | 0.02 | 6,537,821,440 | 21,794,080 | 17.08 | 2019-11-20 |
| 265 | 2019-11-21 | 1,284,000 | -4,000 | 0.02 | 6,537,821,440 | 21,750,960 | 16.94 | 2019-11-19 |
| 266 | 2019-11-15 | 1,288,000 | -4,000 | 0.02 | 6,537,821,440 | 21,870,240 | 16.98 | 2019-11-13 |
| 267 | 2019-11-13 | 1,292,000 | -8,000 | 0.02 | 6,537,821,440 | 21,964,000 | 17.00 | 2019-11-11 |
| 268 | 2019-11-12 | 1,300,000 | -4,000 | 0.02 | 6,537,821,440 | 22,100,000 | 17.00 | 2019-11-08 |
| 269 | 2019-11-11 | 1,304,000 | -4,000 | 0.02 | 6,537,821,440 | 22,454,880 | 17.22 | 2019-11-07 |
| 270 | 2019-11-06 | 1,308,000 | 864,000 | 0.02 | 6,537,821,440 | 22,628,400 | 17.30 | 2019-11-04 |
| 271 | 2019-10-31 | 444,000 | 4,000 | 0.01 | 6,537,821,440 | 7,636,800 | 17.20 | 2019-10-29 |
| 272 | 2019-10-30 | 440,000 | 4,000 | 0.01 | 6,537,821,440 | 7,497,600 | 17.04 | 2019-10-28 |
| 273 | 2019-10-29 | 436,000 | 4,000 | 0.01 | 6,537,821,440 | 7,298,640 | 16.74 | 2019-10-25 |
| 274 | 2019-10-23 | 432,000 | -4,000 | 0.01 | 6,537,821,440 | 7,171,200 | 16.60 | 2019-10-21 |
| 275 | 2019-10-18 | 436,000 | 416,000 | 0.01 | 6,537,821,440 | 7,150,400 | 16.40 | 2019-10-16 |
| 276 | 2019-10-16 | 20,000 | -4,000 | 0.00 | 6,537,821,440 | 326,400 | 16.32 | 2019-10-14 |
| 277 | 2019-10-04 | 24,000 | -4,000 | 0.00 | 6,537,821,440 | 367,200 | 15.30 | 2019-10-02 |
| 278 | 2019-09-17 | 28,000 | -428,000 | 0.00 | 6,537,821,440 | 454,720 | 16.24 | 2019-09-13 |
| 279 | 2019-09-16 | 456,000 | 361,000 | 0.01 | 6,537,821,440 | 7,414,560 | 16.26 | 2019-09-12 |
| 280 | 2019-09-13 | 95,000 | -8,000 | 0.00 | 6,537,821,440 | 1,548,500 | 16.30 | 2019-09-11 |
| 281 | 2019-09-10 | 103,000 | -24,000 | 0.00 | 6,537,821,440 | 1,666,540 | 16.18 | 2019-09-06 |
| 282 | 2019-09-09 | 127,000 | -185,000 | 0.00 | 6,537,821,440 | 2,052,320 | 16.16 | 2019-09-05 |
| 283 | 2019-09-06 | 312,000 | -20,000 | 0.00 | 6,537,821,440 | 5,073,120 | 16.26 | 2019-09-04 |
| 284 | 2019-08-22 | 332,000 | -4,000 | 0.01 | 6,537,821,440 | 5,557,680 | 16.74 | 2019-08-20 |
| 285 | 2019-08-05 | 336,000 | -4,000 | 0.01 | 6,537,821,440 | 5,517,120 | 16.42 | 2019-08-01 |
| 286 | 2019-08-02 | 340,000 | -8,000 | 0.01 | 6,537,821,440 | 5,610,000 | 16.50 | 2019-07-31 |
| 287 | 2019-07-31 | 348,000 | -4,000 | 0.01 | 6,537,821,440 | 5,804,640 | 16.68 | 2019-07-29 |
| 288 | 2019-07-30 | 352,000 | -4,000 | 0.01 | 6,537,821,440 | 5,751,680 | 16.34 | 2019-07-26 |
| 289 | 2019-07-29 | 356,000 | -4,000 | 0.01 | 6,537,821,440 | 5,966,560 | 16.76 | 2019-07-25 |
| 290 | 2019-07-26 | 360,000 | -4,000 | 0.01 | 6,537,821,440 | 6,076,800 | 16.88 | 2019-07-24 |
| 291 | 2019-07-22 | 364,000 | -22,000 | 0.01 | 6,537,821,440 | 6,006,000 | 16.50 | 2019-07-18 |
| 292 | 2019-07-19 | 386,000 | -4,000 | 0.01 | 6,537,821,440 | 6,307,240 | 16.34 | 2019-07-17 |
| 293 | 2019-07-18 | 390,000 | -4,000 | 0.01 | 6,537,821,440 | 6,388,200 | 16.38 | 2019-07-16 |
| 294 | 2019-07-17 | 394,000 | -8,000 | 0.01 | 6,537,821,440 | 6,382,800 | 16.20 | 2019-07-15 |
| 295 | 2019-06-24 | 402,000 | 4,000 | 0.01 | 6,537,821,440 | 6,287,280 | 15.64 | 2019-06-20 |
| 296 | 2019-06-21 | 398,000 | 28,000 | 0.01 | 6,537,821,440 | 6,280,440 | 15.78 | 2019-06-19 |
| 297 | 2019-06-20 | 370,000 | 10,000 | 0.01 | 6,537,821,440 | 6,008,800 | 16.24 | 2019-06-18 |
| 298 | 2019-06-19 | 360,000 | 72,000 | 0.01 | 6,537,821,440 | 5,832,000 | 16.20 | 2019-06-17 |
| 299 | 2019-06-18 | 288,000 | -130,000 | 0.00 | 6,537,821,440 | 4,665,600 | 16.20 | 2019-06-14 |
| 300 | 2019-06-12 | 418,000 | 14,000 | 0.01 | 6,537,821,440 | 6,704,720 | 16.04 | 2019-06-10 |
| 301 | 2019-06-11 | 404,000 | 26,000 | 0.01 | 6,537,821,440 | 6,455,920 | 15.98 | 2019-06-06 |
| 302 | 2019-06-10 | 378,000 | 26,000 | 0.01 | 6,537,821,440 | 5,942,160 | 15.72 | 2019-06-05 |
| 303 | 2019-06-06 | 352,000 | 22,000 | 0.01 | 6,537,821,440 | 5,547,520 | 15.76 | 2019-06-04 |
| 304 | 2019-06-05 | 330,000 | 54,000 | 0.01 | 6,537,821,440 | 5,326,200 | 16.14 | 2019-06-03 |
| 305 | 2019-06-04 | 276,000 | 8,000 | 0.00 | 6,537,821,440 | 4,255,920 | 15.42 | 2019-05-31 |
| 306 | 2019-05-30 | 268,000 | 30,000 | 0.00 | 6,537,821,440 | 4,073,600 | 15.20 | 2019-05-28 |
| 307 | 2019-05-29 | 238,000 | 4,000 | 0.00 | 6,537,821,440 | 3,650,920 | 15.34 | 2019-05-27 |
| 308 | 2019-05-27 | 234,000 | 20,000 | 0.00 | 6,537,821,440 | 3,402,360 | 14.54 | 2019-05-23 |
| 309 | 2019-05-24 | 214,000 | 8,000 | 0.00 | 6,537,821,440 | 3,094,440 | 14.46 | 2019-05-22 |
| 310 | 2019-05-23 | 206,000 | 26,000 | 0.00 | 6,537,821,440 | 3,003,480 | 14.58 | 2019-05-21 |
| 311 | 2019-05-22 | 180,000 | 66,000 | 0.00 | 6,537,821,440 | 2,649,600 | 14.72 | 2019-05-20 |
| 312 | 2019-05-21 | 114,000 | 44,000 | 0.00 | 6,537,821,440 | 1,646,160 | 14.44 | 2019-05-17 |
| 313 | 2019-05-20 | 70,000 | 8,000 | 0.00 | 6,537,821,440 | 1,023,400 | 14.62 | 2019-05-16 |
| 314 | 2019-05-16 | 62,000 | 58,000 | 0.00 | 6,537,821,440 | 923,800 | 14.90 | 2019-05-14 |
| 315 | 2019-05-15 | 4,000 | -820,000 | 0.00 | 6,537,821,440 | 59,840 | 14.96 | 2019-05-10 |
| 316 | 2019-05-14 | 824,000 | 12,000 | 0.01 | 6,537,821,440 | 12,590,720 | 15.28 | 2019-05-09 |
| 317 | 2019-05-10 | 812,000 | 18,000 | 0.01 | 6,537,821,440 | 12,098,800 | 14.90 | 2019-05-08 |
| 318 | 2019-05-09 | 794,000 | 56,000 | 0.01 | 6,537,821,440 | 11,830,600 | 14.90 | 2019-05-07 |
| 319 | 2019-05-08 | 738,000 | 26,000 | 0.01 | 6,537,821,440 | 10,951,920 | 14.84 | 2019-05-06 |
| 320 | 2019-05-07 | 712,000 | 14,000 | 0.01 | 6,537,821,440 | 10,665,760 | 14.98 | 2019-05-03 |
| 321 | 2019-05-06 | 698,000 | 14,000 | 0.01 | 6,537,821,440 | 10,414,160 | 14.92 | 2019-05-02 |
| 322 | 2019-05-02 | 684,000 | 40,000 | 0.01 | 6,537,821,440 | 10,123,200 | 14.80 | 2019-04-29 |
| 323 | 2019-04-30 | 644,000 | 8,000 | 0.01 | 6,537,821,440 | 9,312,240 | 14.46 | 2019-04-26 |
| 324 | 2019-04-29 | 636,000 | 4,000 | 0.01 | 6,537,821,440 | 9,222,000 | 14.50 | 2019-04-25 |
| 325 | 2019-04-23 | 632,000 | 18,000 | 0.01 | 6,537,821,440 | 9,176,640 | 14.52 | 2019-04-17 |
| 326 | 2019-04-17 | 614,000 | 302,000 | 0.01 | 6,537,821,440 | 8,706,520 | 14.18 | 2019-04-15 |
| 327 | 2019-04-15 | 312,000 | -14,000 | 0.00 | 6,537,821,440 | 4,530,240 | 14.52 | 2019-04-11 |
| 328 | 2019-04-11 | 326,000 | 58,000 | 0.00 | 6,537,821,440 | 4,779,160 | 14.66 | 2019-04-09 |
| 329 | 2019-04-10 | 268,000 | 44,000 | 0.00 | 6,537,821,440 | 3,939,600 | 14.70 | 2019-04-08 |
| 330 | 2019-04-08 | 224,000 | 30,000 | 0.00 | 6,537,821,440 | 3,355,520 | 14.98 | 2019-04-03 |
| 331 | 2019-04-04 | 194,000 | 44,000 | 0.00 | 6,537,821,440 | 2,910,000 | 15.00 | 2019-04-02 |
| 332 | 2019-04-03 | 150,000 | 44,000 | 0.00 | 6,537,821,440 | 2,265,000 | 15.10 | 2019-04-01 |
| 333 | 2019-04-02 | 106,000 | 44,000 | 0.00 | 6,537,821,440 | 1,606,960 | 15.16 | 2019-03-29 |
| 334 | 2019-04-01 | 62,000 | 44,000 | 0.00 | 6,537,821,440 | 938,680 | 15.14 | 2019-03-28 |
| 335 | 2019-03-29 | 18,000 | 18,000 | 0.00 | 6,537,821,440 | 271,080 | 15.06 | 2019-03-27 |
| 336 | 2019-03-27 | 0 | -206,000 | 0.00 | 6,537,821,440 | 0 | 14.92 | 2019-03-25 |
| 337 | 2019-03-26 | 206,000 | 4,000 | 0.00 | 6,537,821,440 | 3,069,400 | 14.90 | 2019-03-22 |
| 338 | 2019-03-22 | 202,000 | 4,000 | 0.00 | 6,537,821,440 | 3,009,800 | 14.90 | 2019-03-20 |
| 339 | 2019-03-14 | 198,000 | -4,000 | 0.00 | 6,537,821,440 | 2,977,920 | 15.04 | 2019-03-12 |
| 340 | 2019-03-12 | 202,000 | -74,000 | 0.00 | 6,537,821,440 | 2,973,440 | 14.72 | 2019-03-08 |
| 341 | 2019-03-11 | 276,000 | 154,000 | 0.00 | 6,537,821,440 | 4,112,400 | 14.90 | 2019-03-07 |
| 342 | 2019-03-07 | 122,000 | -16,000 | 0.00 | 6,537,821,440 | 1,820,240 | 14.92 | 2019-03-05 |
| 343 | 2019-03-06 | 138,000 | 50,000 | 0.00 | 6,537,821,440 | 2,070,000 | 15.00 | 2019-03-04 |
| 344 | 2019-02-28 | 88,000 | 4,000 | 0.00 | 6,537,821,440 | 1,314,720 | 14.94 | 2019-02-26 |
| 345 | 2019-02-27 | 84,000 | 46,000 | 0.00 | 6,537,821,440 | 1,270,080 | 15.12 | 2019-02-25 |
| 346 | 2019-02-18 | 38,000 | -8,000 | 0.00 | 6,537,821,440 | 570,000 | 15.00 | 2019-02-14 |
| 347 | 2019-02-11 | 46,000 | -4,000 | 0.00 | 6,537,821,440 | 685,400 | 14.90 | 2019-02-01 |
| 348 | 2019-01-30 | 50,000 | -8,000 | 0.00 | 6,537,821,440 | 751,000 | 15.02 | 2019-01-28 |
| 349 | 2019-01-29 | 58,000 | -4,000 | 0.00 | 6,537,821,440 | 883,920 | 15.24 | 2019-01-25 |
| 350 | 2019-01-25 | 62,000 | -4,000 | 0.00 | 6,537,821,440 | 962,240 | 15.52 | 2019-01-23 |
| 351 | 2019-01-24 | 66,000 | -8,000 | 0.00 | 6,537,821,440 | 1,011,120 | 15.32 | 2019-01-22 |
| 352 | 2019-01-22 | 74,000 | 8,000 | 0.00 | 6,537,821,440 | 1,154,400 | 15.60 | 2019-01-18 |
| 353 | 2019-01-18 | 66,000 | -8,000 | 0.00 | 6,537,821,440 | 1,005,840 | 15.24 | 2019-01-16 |
| 354 | 2019-01-15 | 74,000 | 12,000 | 0.00 | 6,537,821,440 | 1,120,360 | 15.14 | 2019-01-11 |
| 355 | 2019-01-14 | 62,000 | 8,000 | 0.00 | 6,537,821,440 | 937,440 | 15.12 | 2019-01-10 |
| 356 | 2019-01-11 | 54,000 | -8,000 | 0.00 | 6,537,821,440 | 821,880 | 15.22 | 2019-01-09 |
| 357 | 2019-01-09 | 62,000 | -4,000 | 0.00 | 6,537,821,440 | 956,040 | 15.42 | 2019-01-07 |
| 358 | 2019-01-08 | 66,000 | -4,000 | 0.00 | 6,537,821,440 | 1,008,480 | 15.28 | 2019-01-04 |
| 359 | 2019-01-04 | 70,000 | -8,000 | 0.00 | 6,537,821,440 | 1,045,800 | 14.94 | 2019-01-02 |
| 360 | 2019-01-02 | 78,000 | 4,000 | 0.00 | 6,537,821,440 | 1,190,280 | 15.26 | 2018-12-27 |
| 361 | 2018-12-28 | 74,000 | -20,000 | 0.00 | 6,537,821,440 | 1,110,000 | 15.00 | 2018-12-21 |
| 362 | 2018-12-20 | 94,000 | 8,000 | 0.00 | 6,537,821,440 | 1,419,400 | 15.10 | 2018-12-18 |
| 363 | 2018-12-19 | 86,000 | -800,000 | 0.00 | 6,537,821,440 | 1,307,200 | 15.20 | 2018-12-17 |
| 364 | 2018-12-18 | 886,000 | -4,000 | 0.01 | 6,537,821,440 | 13,236,840 | 14.94 | 2018-12-14 |
| 365 | 2018-12-13 | 890,000 | -22,000 | 0.01 | 6,537,821,440 | 13,261,000 | 14.90 | 2018-12-11 |
| 366 | 2018-12-12 | 912,000 | 26,000 | 0.01 | 6,537,821,440 | 13,588,800 | 14.90 | 2018-12-10 |
| 367 | 2018-12-11 | 886,000 | 158,000 | 0.01 | 6,537,821,440 | 13,290,000 | 15.00 | 2018-12-07 |
| 368 | 2018-12-10 | 728,000 | 22,000 | 0.01 | 6,537,821,440 | 10,861,760 | 14.92 | 2018-12-06 |
| 369 | 2018-12-07 | 706,000 | -10,000 | 0.01 | 6,537,821,440 | 10,279,360 | 14.56 | 2018-12-05 |
| 370 | 2018-12-06 | 716,000 | 4,000 | 0.01 | 6,537,821,440 | 10,253,120 | 14.32 | 2018-12-04 |
| 371 | 2018-12-05 | 712,000 | 20,000 | 0.01 | 6,537,821,440 | 10,252,800 | 14.40 | 2018-12-03 |
| 372 | 2018-12-03 | 692,000 | -10,000 | 0.01 | 6,537,821,440 | 10,449,200 | 15.10 | 2018-11-29 |
| 373 | 2018-11-30 | 702,000 | -16,000 | 0.01 | 6,537,821,440 | 10,642,320 | 15.16 | 2018-11-28 |
| 374 | 2018-11-29 | 718,000 | -38,000 | 0.01 | 6,537,821,440 | 10,884,880 | 15.16 | 2018-11-27 |
| 375 | 2018-11-28 | 756,000 | 10,000 | 0.01 | 6,537,821,440 | 11,460,960 | 15.16 | 2018-11-26 |
| 376 | 2018-11-27 | 746,000 | -50,000 | 0.01 | 6,537,821,440 | 11,055,720 | 14.82 | 2018-11-23 |
| 377 | 2018-11-26 | 796,000 | -52,000 | 0.01 | 6,537,821,440 | 11,733,040 | 14.74 | 2018-11-22 |
| 378 | 2018-11-22 | 848,000 | -18,000 | 0.01 | 6,537,821,440 | 11,939,840 | 14.08 | 2018-11-20 |
| 379 | 2018-11-21 | 866,000 | -32,000 | 0.01 | 6,537,821,440 | 12,487,720 | 14.42 | 2018-11-19 |
| 380 | 2018-11-20 | 898,000 | -30,000 | 0.01 | 6,537,821,440 | 12,931,200 | 14.40 | 2018-11-16 |
| 381 | 2018-11-19 | 928,000 | -12,000 | 0.01 | 6,537,821,440 | 13,251,840 | 14.28 | 2018-11-15 |
| 382 | 2018-11-16 | 940,000 | -4,000 | 0.01 | 6,537,821,440 | 13,291,600 | 14.14 | 2018-11-14 |
| 383 | 2018-11-15 | 944,000 | -16,000 | 0.01 | 6,537,821,440 | 13,291,520 | 14.08 | 2018-11-13 |
| 384 | 2018-11-14 | 960,000 | 6,000 | 0.01 | 6,537,821,440 | 13,440,000 | 14.00 | 2018-11-12 |
| 385 | 2018-11-13 | 954,000 | -8,000 | 0.01 | 6,537,821,440 | 13,546,800 | 14.20 | 2018-11-09 |
| 386 | 2018-11-12 | 962,000 | -8,000 | 0.01 | 6,537,821,440 | 13,544,960 | 14.08 | 2018-11-08 |
| 387 | 2018-11-09 | 970,000 | -8,000 | 0.01 | 6,537,821,440 | 13,463,600 | 13.88 | 2018-11-07 |
| 388 | 2018-11-08 | 978,000 | -10,000 | 0.01 | 6,537,821,440 | 13,555,080 | 13.86 | 2018-11-06 |
| 389 | 2018-11-07 | 988,000 | -14,000 | 0.02 | 6,537,821,440 | 13,634,400 | 13.80 | 2018-11-05 |
| 390 | 2018-11-06 | 1,002,000 | -20,000 | 0.02 | 6,537,821,440 | 13,967,880 | 13.94 | 2018-11-02 |
| 391 | 2018-11-05 | 1,022,000 | -14,000 | 0.02 | 6,537,821,440 | 14,287,560 | 13.98 | 2018-11-01 |
| 392 | 2018-11-02 | 1,036,000 | 794,000 | 0.02 | 6,537,821,440 | 14,504,000 | 14.00 | 2018-10-31 |
| 393 | 2018-11-01 | 242,000 | 28,000 | 0.00 | 6,537,821,440 | 3,392,840 | 14.02 | 2018-10-30 |
| 394 | 2018-10-31 | 214,000 | -4,000 | 0.00 | 6,537,821,440 | 3,000,280 | 14.02 | 2018-10-29 |
| 395 | 2018-10-30 | 218,000 | -18,000 | 0.00 | 6,537,821,440 | 2,990,960 | 13.72 | 2018-10-26 |
| 396 | 2018-10-29 | 236,000 | -22,000 | 0.00 | 6,537,821,440 | 3,209,600 | 13.60 | 2018-10-25 |
| 397 | 2018-10-26 | 258,000 | -14,000 | 0.00 | 6,537,821,440 | 3,483,000 | 13.50 | 2018-10-24 |
| 398 | 2018-10-25 | 272,000 | 8,000 | 0.00 | 6,537,821,440 | 3,666,560 | 13.48 | 2018-10-23 |
| 399 | 2018-10-24 | 264,000 | -2,000 | 0.00 | 6,537,821,440 | 3,590,400 | 13.60 | 2018-10-22 |
| 400 | 2018-10-23 | 266,000 | -2,000 | 0.00 | 6,537,821,440 | 3,681,440 | 13.84 | 2018-10-19 |
| 401 | 2018-10-22 | 268,000 | 4,000 | 0.00 | 6,537,821,440 | 3,650,160 | 13.62 | 2018-10-18 |
| 402 | 2018-10-19 | 264,000 | -80,000 | 0.00 | 6,537,821,440 | 3,637,920 | 13.78 | 2018-10-16 |
| 403 | 2018-10-18 | 344,000 | -16,000 | 0.01 | 6,537,821,440 | 4,650,880 | 13.52 | 2018-10-15 |
| 404 | 2018-10-16 | 360,000 | 4,000 | 0.01 | 6,537,821,440 | 5,148,000 | 14.30 | 2018-10-12 |
| 405 | 2018-10-15 | 356,000 | 14,000 | 0.01 | 6,537,821,440 | 5,026,720 | 14.12 | 2018-10-11 |
| 406 | 2018-10-12 | 342,000 | -4,000 | 0.01 | 6,537,821,440 | 4,876,920 | 14.26 | 2018-10-10 |
| 407 | 2018-10-11 | 346,000 | 10,000 | 0.01 | 6,537,821,440 | 4,968,560 | 14.36 | 2018-10-09 |
| 408 | 2018-10-09 | 336,000 | -10,000 | 0.01 | 6,537,821,440 | 4,677,120 | 13.92 | 2018-10-05 |
| 409 | 2018-10-08 | 346,000 | -46,000 | 0.01 | 6,537,821,440 | 4,837,080 | 13.98 | 2018-10-04 |
| 410 | 2018-10-05 | 392,000 | -18,000 | 0.01 | 6,537,821,440 | 5,433,120 | 13.86 | 2018-10-03 |
| 411 | 2018-10-04 | 410,000 | 272,000 | 0.01 | 6,537,821,440 | 5,690,800 | 13.88 | 2018-10-02 |
| 412 | 2018-10-03 | 138,000 | -14,000 | 0.00 | 6,537,821,440 | 1,918,200 | 13.90 | 2018-09-28 |
| 413 | 2018-10-02 | 152,000 | 86,000 | 0.00 | 6,537,821,440 | 2,070,240 | 13.62 | 2018-09-27 |
| 414 | 2018-09-28 | 66,000 | -4,000 | 0.00 | 6,537,821,440 | 900,240 | 13.64 | 2018-09-26 |
| 415 | 2018-09-27 | 70,000 | -24,000 | 0.00 | 6,537,821,440 | 964,600 | 13.78 | 2018-09-24 |
| 416 | 2018-09-26 | 94,000 | -14,000 | 0.00 | 6,537,821,440 | 1,293,440 | 13.76 | 2018-09-21 |
| 417 | 2018-09-24 | 108,000 | -8,000 | 0.00 | 6,537,821,440 | 1,486,080 | 13.76 | 2018-09-20 |
| 418 | 2018-09-21 | 116,000 | 116,000 | 0.00 | 6,537,821,440 | 1,598,480 | 13.78 | 2018-09-19 |
| 419 | 2018-09-20 | 0 | -438,000 | 0.00 | 6,537,821,440 | 0 | 13.98 | 2018-09-18 |
| 420 | 2018-09-19 | 438,000 | -96,000 | 0.01 | 6,537,821,440 | 5,877,960 | 13.42 | 2018-09-17 |
| 421 | 2018-09-18 | 534,000 | -8,000 | 0.01 | 6,537,821,440 | 7,241,040 | 13.56 | 2018-09-14 |
| 422 | 2018-09-17 | 542,000 | 6,000 | 0.01 | 6,537,821,440 | 7,382,040 | 13.62 | 2018-09-13 |
| 423 | 2018-09-14 | 536,000 | 22,000 | 0.01 | 6,537,821,440 | 7,118,080 | 13.28 | 2018-09-12 |
| 424 | 2018-09-13 | 514,000 | 42,000 | 0.01 | 6,537,821,440 | 6,928,720 | 13.48 | 2018-09-11 |
| 425 | 2018-09-12 | 472,000 | 54,000 | 0.01 | 6,537,821,440 | 6,494,720 | 13.76 | 2018-09-10 |
| 426 | 2018-09-11 | 418,000 | 190,000 | 0.01 | 6,537,821,440 | 5,659,720 | 13.54 | 2018-09-07 |
| 427 | 2018-09-10 | 228,000 | 118,000 | 0.00 | 6,537,821,440 | 3,091,680 | 13.56 | 2018-09-06 |
| 428 | 2018-09-07 | 110,000 | 14,000 | 0.00 | 6,537,821,440 | 1,485,000 | 13.50 | 2018-09-05 |
| 429 | 2018-08-28 | 96,000 | -14,000 | 0.00 | 6,537,821,440 | 1,301,760 | 13.56 | 2018-08-24 |
| 430 | 2018-08-27 | 110,000 | -14,000 | 0.00 | 6,537,821,440 | 1,482,800 | 13.48 | 2018-08-23 |
| 431 | 2018-08-24 | 124,000 | -10,000 | 0.00 | 6,537,821,440 | 1,701,280 | 13.72 | 2018-08-22 |
| 432 | 2018-08-23 | 134,000 | -16,000 | 0.00 | 6,537,821,440 | 1,814,360 | 13.54 | 2018-08-21 |
| 433 | 2018-08-17 | 150,000 | 8,000 | 0.00 | 6,537,821,440 | 1,944,000 | 12.96 | 2018-08-15 |
| 434 | 2018-08-16 | 142,000 | 8,000 | 0.00 | 6,537,821,440 | 1,934,040 | 13.62 | 2018-08-14 |
| 435 | 2018-08-13 | 134,000 | -4,000 | 0.00 | 6,537,821,440 | 1,755,400 | 13.10 | 2018-08-09 |
| 436 | 2018-08-10 | 138,000 | -4,000 | 0.00 | 6,537,821,440 | 1,818,840 | 13.18 | 2018-08-08 |
| 437 | 2018-08-09 | 142,000 | 4,000 | 0.00 | 6,537,821,440 | 1,891,440 | 13.32 | 2018-08-07 |
| 438 | 2018-08-08 | 138,000 | 4,000 | 0.00 | 6,537,821,440 | 1,816,080 | 13.16 | 2018-08-06 |
| 439 | 2018-08-07 | 134,000 | 4,000 | 0.00 | 6,537,821,440 | 1,758,080 | 13.12 | 2018-08-03 |
| 440 | 2018-08-06 | 130,000 | 4,000 | 0.00 | 6,537,821,440 | 1,736,800 | 13.36 | 2018-08-02 |
| 441 | 2018-08-03 | 126,000 | 10,000 | 0.00 | 6,537,821,440 | 1,703,520 | 13.52 | 2018-08-01 |
| 442 | 2018-08-02 | 116,000 | 4,000 | 0.00 | 6,537,821,440 | 1,568,320 | 13.52 | 2018-07-31 |
| 443 | 2018-07-27 | 112,000 | -4,000 | 0.00 | 6,537,821,440 | 1,491,840 | 13.32 | 2018-07-25 |
| 444 | 2018-07-26 | 116,000 | -10,000 | 0.00 | 6,537,821,440 | 1,566,000 | 13.50 | 2018-07-24 |
| 445 | 2018-07-25 | 126,000 | -14,000 | 0.00 | 6,537,821,440 | 1,698,480 | 13.48 | 2018-07-23 |
| 446 | 2018-07-24 | 140,000 | 2,000 | 0.00 | 6,537,821,440 | 1,884,400 | 13.46 | 2018-07-20 |
| 447 | 2018-07-23 | 138,000 | 2,000 | 0.00 | 6,537,821,440 | 1,851,960 | 13.42 | 2018-07-19 |
| 448 | 2018-07-19 | 136,000 | 2,000 | 0.00 | 6,537,821,440 | 1,860,480 | 13.68 | 2018-07-17 |
| 449 | 2018-07-13 | 134,000 | -8,000 | 0.00 | 6,537,821,440 | 1,699,120 | 12.68 | 2018-07-11 |
| 450 | 2018-07-12 | 142,000 | -2,000 | 0.00 | 6,537,821,440 | 1,811,920 | 12.76 | 2018-07-10 |
| 451 | 2018-07-10 | 144,000 | 2,000 | 0.00 | 6,537,821,440 | 1,840,320 | 12.78 | 2018-07-06 |
| 452 | 2018-07-09 | 142,000 | 8,000 | 0.00 | 6,537,821,440 | 1,806,240 | 12.72 | 2018-07-05 |
| 453 | 2018-07-06 | 134,000 | 12,000 | 0.00 | 6,537,821,440 | 1,699,120 | 12.68 | 2018-07-04 |
| 454 | 2018-07-05 | 122,000 | 18,000 | 0.00 | 6,537,821,440 | 1,549,400 | 12.70 | 2018-07-03 |
| 455 | 2018-07-04 | 104,000 | 14,000 | 0.00 | 6,537,821,440 | 1,295,840 | 12.46 | 2018-06-29 |
| 456 | 2018-07-03 | 90,000 | 64,000 | 0.00 | 6,537,821,440 | 1,112,400 | 12.36 | 2018-06-28 |
| 457 | 2018-06-29 | 26,000 | -705,000 | 0.00 | 6,537,821,440 | 322,920 | 12.42 | 2018-06-27 |
| 458 | 2018-06-28 | 731,000 | 22,000 | 0.01 | 6,537,821,440 | 9,195,980 | 12.58 | 2018-06-26 |
| 459 | 2018-06-27 | 709,000 | 12,000 | 0.01 | 6,537,821,440 | 8,933,400 | 12.60 | 2018-06-25 |
| 460 | 2018-06-26 | 697,000 | 14,000 | 0.01 | 6,537,821,440 | 8,796,140 | 12.62 | 2018-06-22 |
| 461 | 2018-06-25 | 683,000 | 10,000 | 0.01 | 6,537,821,440 | 8,551,160 | 12.52 | 2018-06-21 |
| 462 | 2018-06-22 | 673,000 | 102,000 | 0.01 | 6,537,821,440 | 8,547,100 | 12.70 | 2018-06-20 |
| 463 | 2018-06-21 | 571,000 | -255,000 | 0.01 | 6,537,821,440 | 7,080,400 | 12.40 | 2018-06-19 |
| 464 | 2018-06-20 | 826,000 | 90,000 | 0.01 | 6,537,821,440 | 10,787,560 | 13.06 | 2018-06-15 |
| 465 | 2018-06-19 | 736,000 | 4,000 | 0.01 | 6,537,821,440 | 9,729,920 | 13.22 | 2018-06-14 |
| 466 | 2018-06-15 | 732,000 | 16,000 | 0.01 | 6,537,821,440 | 9,882,000 | 13.50 | 2018-06-13 |
| 467 | 2018-06-13 | 716,000 | 12,000 | 0.01 | 6,537,821,440 | 9,637,360 | 13.46 | 2018-06-11 |
| 468 | 2018-06-12 | 704,000 | 214,000 | 0.01 | 6,537,821,440 | 9,166,080 | 13.02 | 2018-06-08 |
| 469 | 2018-06-11 | 490,000 | 24,000 | 0.01 | 6,537,821,440 | 6,428,800 | 13.12 | 2018-06-07 |
| 470 | 2018-06-08 | 466,000 | 12,000 | 0.01 | 6,537,821,440 | 6,132,560 | 13.16 | 2018-06-06 |
| 471 | 2018-06-07 | 454,000 | -378,000 | 0.01 | 6,537,821,440 | 5,856,600 | 12.90 | 2018-06-05 |
| 472 | 2018-06-06 | 832,000 | 274,000 | 0.01 | 6,537,821,440 | 11,398,400 | 13.70 | 2018-06-04 |
| 473 | 2018-06-05 | 558,000 | -240,000 | 0.01 | 6,537,821,440 | 7,745,040 | 13.88 | 2018-06-01 |
| 474 | 2018-06-04 | 798,000 | 208,000 | 0.01 | 6,537,821,440 | 10,549,560 | 13.22 | 2018-05-31 |
| 475 | 2018-06-01 | 590,000 | -374,000 | 0.01 | 6,537,821,440 | 7,634,600 | 12.94 | 2018-05-30 |
| 476 | 2018-05-31 | 964,000 | 866,000 | 0.01 | 6,537,821,440 | 12,454,880 | 12.92 | 2018-05-29 |
| 477 | 2018-05-30 | 98,000 | 6,000 | 0.00 | 6,537,821,440 | 1,279,880 | 13.06 | 2018-05-28 |
| 478 | 2018-05-29 | 92,000 | 6,000 | 0.00 | 6,537,821,440 | 1,190,480 | 12.94 | 2018-05-25 |
| 479 | 2018-05-28 | 86,000 | 4,000 | 0.00 | 6,537,821,440 | 1,123,160 | 13.06 | 2018-05-24 |
| 480 | 2018-05-24 | 82,000 | -194,000 | 0.00 | 6,537,821,440 | 1,090,600 | 13.30 | 2018-05-21 |
| 481 | 2018-05-23 | 276,000 | 8,000 | 0.00 | 6,537,821,440 | 3,643,200 | 13.20 | 2018-05-18 |
| 482 | 2018-05-21 | 268,000 | 6,000 | 0.00 | 6,537,821,440 | 3,408,960 | 12.72 | 2018-05-17 |
| 483 | 2018-05-18 | 262,000 | -8,000 | 0.00 | 6,537,821,440 | 3,364,080 | 12.84 | 2018-05-16 |
| 484 | 2018-05-17 | 270,000 | 2,000 | 0.00 | 6,537,821,440 | 3,450,600 | 12.78 | 2018-05-15 |
| 485 | 2018-05-16 | 268,000 | 6,000 | 0.00 | 6,537,821,440 | 3,473,280 | 12.96 | 2018-05-14 |
| 486 | 2018-05-15 | 262,000 | 10,000 | 0.00 | 6,537,821,440 | 3,311,680 | 12.64 | 2018-05-11 |
| 487 | 2018-05-14 | 252,000 | 6,000 | 0.00 | 6,537,821,440 | 3,180,240 | 12.62 | 2018-05-10 |
| 488 | 2018-05-11 | 246,000 | 8,000 | 0.00 | 6,537,821,440 | 3,079,920 | 12.52 | 2018-05-09 |
| 489 | 2018-05-10 | 238,000 | 2,000 | 0.00 | 6,537,821,440 | 2,989,280 | 12.56 | 2018-05-08 |
| 490 | 2018-05-09 | 236,000 | 6,000 | 0.00 | 6,537,821,440 | 2,916,960 | 12.36 | 2018-05-07 |
| 491 | 2018-05-04 | 230,000 | 2,000 | 0.00 | 6,537,821,440 | 2,815,200 | 12.24 | 2018-05-02 |
| 492 | 2018-05-03 | 228,000 | 6,000 | 0.00 | 6,537,821,440 | 2,786,160 | 12.22 | 2018-04-30 |
| 493 | 2018-04-26 | 222,000 | 12,000 | 0.00 | 6,537,821,440 | 2,779,440 | 12.52 | 2018-04-24 |
| 494 | 2018-04-25 | 210,000 | 2,000 | 0.00 | 6,537,821,440 | 2,562,000 | 12.20 | 2018-04-23 |
| 495 | 2018-04-23 | 208,000 | 6,000 | 0.00 | 6,537,821,440 | 2,558,400 | 12.30 | 2018-04-19 |
| 496 | 2018-04-20 | 202,000 | 6,000 | 0.00 | 6,537,821,440 | 2,452,280 | 12.14 | 2018-04-18 |
| 497 | 2018-04-19 | 196,000 | 6,000 | 0.00 | 6,537,821,440 | 2,383,360 | 12.16 | 2018-04-17 |
| 498 | 2018-04-18 | 190,000 | 4,000 | 0.00 | 6,537,821,440 | 2,359,800 | 12.42 | 2018-04-16 |
| 499 | 2018-04-17 | 186,000 | 10,000 | 0.00 | 6,537,821,440 | 2,246,880 | 12.08 | 2018-04-13 |
| 500 | 2018-04-16 | 176,000 | 14,000 | 0.00 | 6,537,821,440 | 2,143,680 | 12.18 | 2018-04-12 |
| 501 | 2018-04-13 | 162,000 | 2,000 | 0.00 | 6,537,821,440 | 1,989,360 | 12.28 | 2018-04-11 |
| 502 | 2018-04-12 | 160,000 | 4,000 | 0.00 | 6,537,821,440 | 2,009,600 | 12.56 | 2018-04-10 |
| 503 | 2018-04-11 | 156,000 | 14,000 | 0.00 | 6,537,821,440 | 1,934,400 | 12.40 | 2018-04-09 |
| 504 | 2018-04-10 | 142,000 | 8,000 | 0.00 | 6,537,821,440 | 1,760,800 | 12.40 | 2018-04-06 |
| 505 | 2018-04-09 | 134,000 | 6,000 | 0.00 | 6,537,821,440 | 1,650,880 | 12.32 | 2018-04-04 |
| 506 | 2018-04-06 | 128,000 | 12,000 | 0.00 | 6,537,821,440 | 1,579,520 | 12.34 | 2018-04-03 |
| 507 | 2018-04-04 | 116,000 | 14,000 | 0.00 | 6,537,821,440 | 1,431,440 | 12.34 | 2018-03-29 |
| 508 | 2018-03-20 | 102,000 | -6,000 | 0.00 | 6,537,821,440 | 1,250,520 | 12.26 | 2018-03-16 |
| 509 | 2018-03-14 | 108,000 | 2,000 | 0.00 | 6,537,821,440 | 1,317,600 | 12.20 | 2018-03-12 |
| 510 | 2018-03-13 | 106,000 | 2,000 | 0.00 | 6,537,821,440 | 1,263,520 | 11.92 | 2018-03-09 |
| 511 | 2018-03-12 | 104,000 | 2,000 | 0.00 | 6,537,821,440 | 1,241,760 | 11.94 | 2018-03-08 |
| 512 | 2018-03-09 | 102,000 | 4,000 | 0.00 | 6,537,821,440 | 1,219,920 | 11.96 | 2018-03-07 |
| 513 | 2018-03-08 | 98,000 | 4,000 | 0.00 | 6,537,821,440 | 1,168,160 | 11.92 | 2018-03-06 |
| 514 | 2018-03-07 | 94,000 | 18,000 | 0.00 | 6,537,821,440 | 1,092,280 | 11.62 | 2018-03-05 |
| 515 | 2018-03-06 | 76,000 | -28,000 | 0.00 | 6,537,821,440 | 899,840 | 11.84 | 2018-03-02 |
| 516 | 2018-03-05 | 104,000 | 38,000 | 0.00 | 6,537,821,440 | 1,237,600 | 11.90 | 2018-03-01 |
| 517 | 2018-02-09 | 66,000 | 66,000 | 0.00 | 6,537,821,440 | 756,360 | 11.46 | 2018-02-07 |
| 518 | 2017-08-22 | 0 | -54,000 | 0.00 | 6,537,821,440 | 0 | 11.20 | 2017-08-18 |
| 519 | 2017-08-21 | 54,000 | -54,000 | 0.00 | 6,537,821,440 | 599,400 | 11.10 | 2017-08-17 |
| 520 | 2017-07-19 | 108,000 | 36,000 | 0.00 | 6,537,821,440 | 1,181,520 | 10.94 | 2017-07-17 |
| 521 | 2017-07-17 | 72,000 | 72,000 | 0.00 | 6,537,821,440 | 804,960 | 11.18 | 2017-07-13 |
| 522 | 2017-04-19 | 0 | -1,244,000 | 0.00 | 6,537,821,440 | 0 | 11.82 | 2017-04-13 |
| 523 | 2017-04-18 | 1,244,000 | 1,244,000 | 0.02 | 6,537,821,440 | 14,704,080 | 11.82 | 2017-04-12 |
| 524 | 2017-03-09 | 0 | -11,530,000 | 0.00 | 6,264,931,421 | 0 | 10.82 | 2017-03-07 |
| 525 | 2017-03-08 | 11,530,000 | 11,530,000 | 0.18 | 6,264,931,421 | 124,985,200 | 10.84 | 2017-03-06 |
| 526 | 2015-09-04 | 0 | -82,000 | 0.00 | 6,255,048,341 | 0 | 10.32 | 2015-09-01 |
| 527 | 2015-09-02 | 82,000 | 82,000 | 0.00 | 6,255,048,341 | 859,360 | 10.48 | 2015-08-31 |
| 528 | 2013-12-02 | 0 | -660,000 | 0.00 | 6,239,184,071 | 0 | 7.060 | 2013-11-28 |
| 529 | 2013-11-29 | 660,000 | 660,000 | 0.01 | 6,239,163,071 | 4,646,400 | 7.040 | 2013-11-27 |
| 530 | 2008-06-05 | 0 | -114,000 | 0.00 | 6,138,388,071 | 0 | 3.670 | 2008-06-03 |
| 531 | 2008-06-03 | 114,000 | 114,000 | 0.00 | 6,138,388,071 | 413,820 | 3.630 | 2008-05-30 |
| 532 | 2007-11-27 | 0 | -20,000 | 0.00 | 6,103,938,071 | 0 | 4.250 | 2007-11-23 |
| 533 | 2007-09-17 | 20,000 | 20,000 | 0.00 | 6,102,688,071 | 101,000 | 5.050 | 2007-09-13 |
Webb-site Database - Powered By Linux Group