GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 3 | 2021-03-31 | 50,000 | 30,000 | 0.00 | 6,537,821,440 | 667,000 | 13.34 | 2021-03-29 |
| 4 | 2021-02-26 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 265,600 | 13.28 | 2021-02-24 |
| 5 | 2021-02-25 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 391,200 | 13.04 | 2021-02-23 |
| 6 | 2021-02-03 | 20,000 | -30,000 | 0.00 | 6,537,821,440 | 275,600 | 13.78 | 2021-02-01 |
| 7 | 2021-02-02 | 50,000 | 30,000 | 0.00 | 6,537,821,440 | 681,000 | 13.62 | 2021-01-29 |
| 8 | 2021-01-27 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 282,400 | 14.12 | 2021-01-25 |
| 9 | 2021-01-07 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 422,400 | 14.08 | 2021-01-05 |
| 10 | 2019-11-27 | 20,000 | 20,000 | 0.00 | 6,537,821,440 | 327,200 | 16.36 | 2019-11-25 |
| 11 | 2019-06-05 | 0 | -10,000 | 0.00 | 6,537,821,440 | 0 | 16.14 | 2019-06-03 |
| 12 | 2019-02-12 | 10,000 | 10,000 | 0.00 | 6,537,821,440 | 147,800 | 14.78 | 2019-02-08 |
| 13 | 2018-02-22 | 0 | -30,000 | 0.00 | 6,537,821,440 | 0 | 11.98 | 2018-02-20 |
| 14 | 2017-08-15 | 30,000 | -8,000 | 0.00 | 6,537,821,440 | 325,200 | 10.84 | 2017-08-11 |
| 15 | 2017-05-17 | 38,000 | 8,000 | 0.00 | 6,537,821,440 | 432,440 | 11.38 | 2017-05-15 |
| 16 | 2017-01-24 | 30,000 | 30,000 | 0.00 | 6,264,931,421 | 300,000 | 10.00 | 2017-01-20 |
| 17 | 2015-04-10 | 0 | -20,000 | 0.00 | 6,255,048,341 | 0 | 10.80 | 2015-04-08 |
| 18 | 2015-03-23 | 20,000 | 20,000 | 0.00 | 6,255,048,341 | 193,000 | 9.650 | 2015-03-19 |
| 19 | 2014-02-06 | 0 | -20,000 | 0.00 | 6,240,182,571 | 0 | 7.050 | 2014-02-04 |
| 20 | 2011-04-28 | 20,000 | -10,000 | 0.00 | 6,230,898,071 | 82,400 | 4.120 | 2011-04-26 |
| 21 | 2011-04-06 | 30,000 | -10,000 | 0.00 | 6,230,898,071 | 120,900 | 4.030 | 2011-04-01 |
| 22 | 2010-12-17 | 40,000 | -10,000 | 0.00 | 6,230,898,071 | 158,000 | 3.950 | 2010-12-15 |
| 23 | 2010-12-15 | 50,000 | -10,000 | 0.00 | 6,230,898,071 | 197,500 | 3.950 | 2010-12-13 |
| 24 | 2010-12-14 | 60,000 | 10,000 | 0.00 | 6,230,898,071 | 236,400 | 3.940 | 2010-12-10 |
| 25 | 2010-12-13 | 50,000 | 10,000 | 0.00 | 6,230,898,071 | 198,000 | 3.960 | 2010-12-09 |
| 26 | 2010-12-07 | 40,000 | -10,000 | 0.00 | 6,230,898,071 | 159,600 | 3.990 | 2010-12-03 |
| 27 | 2010-12-02 | 50,000 | 10,000 | 0.00 | 6,230,898,071 | 194,500 | 3.890 | 2010-11-30 |
| 28 | 2010-10-15 | 40,000 | -60,000 | 0.00 | 6,213,938,071 | 159,200 | 3.980 | 2010-10-13 |
| 29 | 2010-07-06 | 100,000 | -10,000 | 0.00 | 6,213,938,071 | 365,000 | 3.650 | 2010-07-02 |
| 30 | 2010-06-23 | 110,000 | -10,000 | 0.00 | 6,213,938,071 | 413,600 | 3.760 | 2010-06-21 |
| 31 | 2010-06-08 | 120,000 | 10,000 | 0.00 | 6,213,938,071 | 430,800 | 3.590 | 2010-06-04 |
| 32 | 2010-05-28 | 110,000 | -10,000 | 0.00 | 6,213,938,071 | 402,600 | 3.660 | 2010-05-26 |
| 33 | 2010-05-20 | 120,000 | 30,000 | 0.00 | 6,213,938,071 | 452,400 | 3.770 | 2010-05-18 |
| 34 | 2010-03-16 | 90,000 | 10,000 | 0.00 | 6,213,438,071 | 381,600 | 4.240 | 2010-03-12 |
| 35 | 2010-03-12 | 80,000 | -6,000 | 0.00 | 6,213,438,071 | 337,600 | 4.220 | 2010-03-10 |
| 36 | 2010-03-11 | 86,000 | 6,000 | 0.00 | 6,213,438,071 | 350,880 | 4.080 | 2010-03-09 |
| 37 | 2009-12-08 | 80,000 | -6,000 | 0.00 | 6,213,438,071 | 348,800 | 4.360 | 2009-12-04 |
| 38 | 2009-11-05 | 86,000 | -326,000 | 0.00 | 6,213,438,071 | 359,480 | 4.180 | 2009-11-03 |
| 39 | 2009-11-04 | 412,000 | -84,000 | 0.01 | 6,213,438,071 | 1,680,960 | 4.080 | 2009-11-02 |
| 40 | 2009-11-03 | 496,000 | 410,000 | 0.01 | 6,213,438,071 | 2,033,600 | 4.100 | 2009-10-30 |
| 41 | 2009-10-13 | 86,000 | -10,000 | 0.00 | 6,213,438,071 | 343,140 | 3.990 | 2009-10-09 |
| 42 | 2009-09-18 | 96,000 | 10,000 | 0.00 | 6,213,438,071 | 369,600 | 3.850 | 2009-09-16 |
| 43 | 2008-12-22 | 86,000 | -218,000 | 0.00 | 6,161,388,071 | 266,600 | 3.100 | 2008-12-18 |
| 44 | 2008-12-19 | 304,000 | 218,000 | 0.00 | 6,161,388,071 | 978,880 | 3.220 | 2008-12-17 |
| 45 | 2008-11-10 | 86,000 | -2,000 | 0.00 | 6,161,388,071 | 201,240 | 2.340 | 2008-11-06 |
| 46 | 2008-10-28 | 88,000 | -10,000 | 0.00 | 6,161,388,071 | 165,440 | 1.880 | 2008-10-24 |
| 47 | 2008-10-15 | 98,000 | 2,000 | 0.00 | 6,161,388,071 | 181,300 | 1.850 | 2008-10-13 |
| 48 | 2008-03-04 | 96,000 | -106,000 | 0.00 | 6,138,388,071 | 404,160 | 4.210 | 2008-02-29 |
| 49 | 2008-03-03 | 202,000 | 106,000 | 0.00 | 6,138,388,071 | 848,400 | 4.200 | 2008-02-28 |
| 50 | 2008-02-18 | 96,000 | -10,000 | 0.00 | 6,105,388,071 | 346,560 | 3.610 | 2008-02-14 |
| 51 | 2008-02-15 | 106,000 | 10,000 | 0.00 | 6,105,388,071 | 374,180 | 3.530 | 2008-02-13 |
| 52 | 2007-11-13 | 96,000 | 20,000 | 0.00 | 6,103,938,071 | 464,640 | 4.840 | 2007-11-09 |
| 53 | 2007-11-07 | 76,000 | 40,000 | 0.00 | 6,103,938,071 | 374,680 | 4.930 | 2007-11-05 |
| 54 | 2007-11-02 | 36,000 | -40,000 | 0.00 | 6,103,938,071 | 189,720 | 5.270 | 2007-10-31 |
| 55 | 2007-10-24 | 76,000 | 10,000 | 0.00 | 6,102,938,071 | 376,200 | 4.950 | 2007-10-22 |
| 56 | 2007-10-23 | 66,000 | -4,000 | 0.00 | 6,102,938,071 | 330,000 | 5.000 | 2007-10-18 |
| 57 | 2007-10-17 | 70,000 | 40,000 | 0.00 | 6,102,938,071 | 354,900 | 5.070 | 2007-10-15 |
| 58 | 2007-10-16 | 30,000 | -20,000 | 0.00 | 6,102,938,071 | 152,700 | 5.090 | 2007-10-12 |
| 59 | 2007-10-15 | 50,000 | -20,000 | 0.00 | 6,102,938,071 | 258,500 | 5.170 | 2007-10-11 |
| 60 | 2007-10-09 | 70,000 | 20,000 | 0.00 | 6,102,938,071 | 365,400 | 5.220 | 2007-10-05 |
| 61 | 2007-10-04 | 50,000 | -40,000 | 0.00 | 6,102,938,071 | 267,000 | 5.340 | 2007-10-02 |
| 62 | 2007-09-19 | 90,000 | -6,000 | 0.00 | 6,102,688,071 | 438,300 | 4.870 | 2007-09-17 |
| 63 | 2007-09-10 | 96,000 | 20,000 | 0.00 | 6,102,688,071 | 476,160 | 4.960 | 2007-09-06 |
| 64 | 2007-09-07 | 76,000 | 40,000 | 0.00 | 6,102,688,071 | 379,240 | 4.990 | 2007-09-05 |
| 65 | 2007-08-29 | 36,000 | -6,000 | 0.00 | 6,102,688,071 | 177,480 | 4.930 | 2007-08-27 |
| 66 | 2007-08-27 | 42,000 | -30,000 | 0.00 | 6,102,688,071 | 193,200 | 4.600 | 2007-08-23 |
| 67 | 2007-08-06 | 72,000 | -80,000 | 0.00 | 6,102,688,071 | 349,200 | 4.850 | 2007-08-02 |
| 68 | 2007-07-26 | 152,000 | -30,000 | 0.00 | 6,094,448,071 | 790,400 | 5.200 | 2007-07-24 |
| 69 | 2007-07-24 | 182,000 | 80,000 | 0.00 | 6,094,448,071 | 930,020 | 5.110 | 2007-07-20 |
| 70 | 2007-07-20 | 102,000 | -10,000 | 0.00 | 6,094,448,071 | 508,980 | 4.990 | 2007-07-18 |
| 71 | 2007-07-11 | 112,000 | 10,000 | 0.00 | 6,094,448,071 | 574,560 | 5.130 | 2007-07-09 |
| 72 | 2007-07-10 | 102,000 | -28,000 | 0.00 | 6,094,448,071 | 518,160 | 5.080 | 2007-07-06 |
| 73 | 2007-07-09 | 130,000 | -12,000 | 0.00 | 6,094,448,071 | 617,500 | 4.750 | 2007-07-05 |
| 74 | 2007-07-06 | 142,000 | 20,000 | 0.00 | 6,094,448,071 | 667,400 | 4.700 | 2007-07-04 |
| 75 | 2007-06-29 | 122,000 | 6,000 | 0.00 | 6,091,948,071 | 555,100 | 4.550 | 2007-06-27 |
Webb-site Database - Powered By Linux Group