GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 226,000 | -4,000 | 0.00 | 6,537,821,440 | 1,606,860 | 7.110 | 2026-01-22 |
| 5 | 2025-12-19 | 230,000 | 4,000 | 0.00 | 6,537,821,440 | 1,561,700 | 6.790 | 2025-12-17 |
| 6 | 2025-11-19 | 226,000 | -20,000 | 0.00 | 6,537,821,440 | 1,751,500 | 7.750 | 2025-11-17 |
| 7 | 2025-11-18 | 246,000 | 20,000 | 0.00 | 6,537,821,440 | 1,891,740 | 7.690 | 2025-11-14 |
| 8 | 2025-10-08 | 226,000 | 2,000 | 0.00 | 6,537,821,440 | 1,620,420 | 7.170 | 2025-10-03 |
| 9 | 2025-09-05 | 224,000 | -50,000 | 0.00 | 6,537,821,440 | 1,659,840 | 7.410 | 2025-09-03 |
| 10 | 2025-07-24 | 274,000 | -4,000 | 0.00 | 6,537,821,440 | 1,945,400 | 7.100 | 2025-07-22 |
| 11 | 2025-07-09 | 278,000 | 4,000 | 0.00 | 6,537,821,440 | 1,784,760 | 6.420 | 2025-07-07 |
| 12 | 2025-07-02 | 274,000 | 50,000 | 0.00 | 6,537,821,440 | 1,778,260 | 6.490 | 2025-06-27 |
| 13 | 2025-05-26 | 224,000 | -90,000 | 0.00 | 6,537,821,440 | 1,442,560 | 6.440 | 2025-05-22 |
| 14 | 2025-04-11 | 314,000 | -2,000 | 0.00 | 6,537,821,440 | 1,902,840 | 6.060 | 2025-04-09 |
| 15 | 2025-04-03 | 316,000 | 2,000 | 0.00 | 6,537,821,440 | 1,858,080 | 5.880 | 2025-04-01 |
| 16 | 2025-02-24 | 314,000 | 4,000 | 0.00 | 6,537,821,440 | 1,884,000 | 6.000 | 2025-02-20 |
| 17 | 2024-12-23 | 310,000 | -4,000 | 0.00 | 6,537,821,440 | 1,984,000 | 6.400 | 2024-12-19 |
| 18 | 2024-12-17 | 314,000 | 4,000 | 0.00 | 6,537,821,440 | 2,009,600 | 6.400 | 2024-12-13 |
| 19 | 2024-12-16 | 310,000 | -4,000 | 0.00 | 6,537,821,440 | 1,922,000 | 6.200 | 2024-12-12 |
| 20 | 2024-12-13 | 314,000 | -20,000 | 0.00 | 6,537,821,440 | 1,874,580 | 5.970 | 2024-12-11 |
| 21 | 2024-12-12 | 334,000 | -46,000 | 0.01 | 6,537,821,440 | 1,887,100 | 5.650 | 2024-12-10 |
| 22 | 2024-12-06 | 380,000 | -6,000 | 0.01 | 6,537,821,440 | 1,900,000 | 5.000 | 2024-12-04 |
| 23 | 2024-12-02 | 386,000 | -10,000 | 0.01 | 6,537,821,440 | 1,879,820 | 4.870 | 2024-11-28 |
| 24 | 2024-11-27 | 396,000 | 10,000 | 0.01 | 6,537,821,440 | 1,853,280 | 4.680 | 2024-11-25 |
| 25 | 2024-11-20 | 386,000 | 6,000 | 0.01 | 6,537,821,440 | 1,852,800 | 4.800 | 2024-11-18 |
| 26 | 2024-10-17 | 380,000 | 10,000 | 0.01 | 6,537,821,440 | 1,888,600 | 4.970 | 2024-10-15 |
| 27 | 2024-10-14 | 370,000 | 10,000 | 0.01 | 6,537,821,440 | 1,824,100 | 4.930 | 2024-10-09 |
| 28 | 2024-10-04 | 360,000 | 10,000 | 0.01 | 6,537,821,440 | 2,113,200 | 5.870 | 2024-10-02 |
| 29 | 2024-10-02 | 350,000 | 10,000 | 0.01 | 6,537,821,440 | 1,834,000 | 5.240 | 2024-09-27 |
| 30 | 2024-09-30 | 340,000 | 10,000 | 0.01 | 6,537,821,440 | 1,686,400 | 4.960 | 2024-09-26 |
| 31 | 2024-09-26 | 330,000 | 10,000 | 0.01 | 6,537,821,440 | 1,567,500 | 4.750 | 2024-09-24 |
| 32 | 2024-09-23 | 320,000 | 10,000 | 0.00 | 6,537,821,440 | 1,481,600 | 4.630 | 2024-09-19 |
| 33 | 2024-09-02 | 310,000 | -2,000 | 0.00 | 6,537,821,440 | 1,395,000 | 4.500 | 2024-08-29 |
| 34 | 2024-07-17 | 312,000 | 2,000 | 0.00 | 6,537,821,440 | 1,322,880 | 4.240 | 2024-07-15 |
| 35 | 2024-06-26 | 310,000 | -2,000 | 0.00 | 6,537,821,440 | 1,395,000 | 4.500 | 2024-06-24 |
| 36 | 2024-06-24 | 312,000 | -4,000 | 0.00 | 6,537,821,440 | 1,416,480 | 4.540 | 2024-06-20 |
| 37 | 2024-06-17 | 316,000 | -10,000 | 0.00 | 6,537,821,440 | 1,456,760 | 4.610 | 2024-06-13 |
| 38 | 2024-05-20 | 326,000 | -8,000 | 0.00 | 6,537,821,440 | 1,571,320 | 4.820 | 2024-05-16 |
| 39 | 2024-05-02 | 334,000 | -2,000 | 0.01 | 6,537,821,440 | 1,369,400 | 4.100 | 2024-04-29 |
| 40 | 2024-04-29 | 336,000 | -50,000 | 0.01 | 6,537,821,440 | 1,239,840 | 3.690 | 2024-04-25 |
| 41 | 2024-04-24 | 386,000 | 50,000 | 0.01 | 6,537,821,440 | 1,327,840 | 3.440 | 2024-04-22 |
| 42 | 2024-04-17 | 336,000 | -50,000 | 0.01 | 6,537,821,440 | 1,206,240 | 3.590 | 2024-04-15 |
| 43 | 2024-04-16 | 386,000 | 50,000 | 0.01 | 6,537,821,440 | 1,362,580 | 3.530 | 2024-04-12 |
| 44 | 2024-04-12 | 336,000 | -50,000 | 0.01 | 6,537,821,440 | 1,209,600 | 3.600 | 2024-04-10 |
| 45 | 2024-04-03 | 386,000 | 12,000 | 0.01 | 6,537,821,440 | 1,293,100 | 3.350 | 2024-03-28 |
| 46 | 2024-04-02 | 374,000 | 50,000 | 0.01 | 6,537,821,440 | 1,309,000 | 3.500 | 2024-03-27 |
| 47 | 2024-03-28 | 324,000 | -8,000 | 0.00 | 6,537,821,440 | 1,240,920 | 3.830 | 2024-03-26 |
| 48 | 2024-03-27 | 332,000 | 14,000 | 0.01 | 6,537,821,440 | 1,543,800 | 4.650 | 2024-03-25 |
| 49 | 2024-03-12 | 318,000 | -30,000 | 0.00 | 6,537,821,440 | 1,523,220 | 4.790 | 2024-03-08 |
| 50 | 2024-03-01 | 348,000 | 20,000 | 0.01 | 6,537,821,440 | 1,625,160 | 4.670 | 2024-02-28 |
| 51 | 2024-02-29 | 328,000 | -4,000 | 0.01 | 6,537,821,440 | 1,521,920 | 4.640 | 2024-02-27 |
| 52 | 2024-02-27 | 332,000 | -6,000 | 0.01 | 6,537,821,440 | 1,543,800 | 4.650 | 2024-02-23 |
| 53 | 2024-02-22 | 338,000 | 4,000 | 0.01 | 6,537,821,440 | 1,588,600 | 4.700 | 2024-02-20 |
| 54 | 2024-02-21 | 334,000 | 4,000 | 0.01 | 6,537,821,440 | 1,523,040 | 4.560 | 2024-02-19 |
| 55 | 2024-02-20 | 330,000 | 2,000 | 0.01 | 6,537,821,440 | 1,432,200 | 4.340 | 2024-02-16 |
| 56 | 2024-02-14 | 328,000 | 2,000 | 0.01 | 6,537,821,440 | 1,430,080 | 4.360 | 2024-02-07 |
| 57 | 2024-02-02 | 326,000 | 6,000 | 0.00 | 6,537,821,440 | 1,480,040 | 4.540 | 2024-01-31 |
| 58 | 2024-01-31 | 320,000 | 2,000 | 0.00 | 6,537,821,440 | 1,628,800 | 5.090 | 2024-01-29 |
| 59 | 2024-01-30 | 318,000 | 40,000 | 0.00 | 6,537,821,440 | 1,803,060 | 5.670 | 2024-01-26 |
| 60 | 2024-01-03 | 278,000 | 10,000 | 0.00 | 6,537,821,440 | 1,579,040 | 5.680 | 2023-12-29 |
| 61 | 2023-12-11 | 268,000 | -38,000 | 0.00 | 6,537,821,440 | 1,393,600 | 5.200 | 2023-12-07 |
| 62 | 2023-12-07 | 306,000 | 38,000 | 0.00 | 6,537,821,440 | 1,569,780 | 5.130 | 2023-12-05 |
| 63 | 2023-11-02 | 268,000 | -20,000 | 0.00 | 6,537,821,440 | 1,431,120 | 5.340 | 2023-10-31 |
| 64 | 2023-11-01 | 288,000 | 20,000 | 0.00 | 6,537,821,440 | 1,555,200 | 5.400 | 2023-10-30 |
| 65 | 2023-10-05 | 268,000 | 50,000 | 0.00 | 6,537,821,440 | 1,527,600 | 5.700 | 2023-10-03 |
| 66 | 2023-09-25 | 218,000 | 2,000 | 0.00 | 6,537,821,440 | 1,227,340 | 5.630 | 2023-09-21 |
| 67 | 2023-08-16 | 216,000 | 2,000 | 0.00 | 6,537,821,440 | 1,328,400 | 6.150 | 2023-08-14 |
| 68 | 2023-06-05 | 214,000 | 30,000 | 0.00 | 6,537,821,440 | 1,450,920 | 6.780 | 2023-06-01 |
| 69 | 2023-05-24 | 184,000 | -2,000 | 0.00 | 6,537,821,440 | 1,334,000 | 7.250 | 2023-05-22 |
| 70 | 2023-05-22 | 186,000 | 2,000 | 0.00 | 6,537,821,440 | 1,337,340 | 7.190 | 2023-05-18 |
| 71 | 2023-03-09 | 184,000 | -10,000 | 0.00 | 6,537,821,440 | 1,451,760 | 7.890 | 2023-03-07 |
| 72 | 2023-03-08 | 194,000 | 10,000 | 0.00 | 6,537,821,440 | 1,522,900 | 7.850 | 2023-03-06 |
| 73 | 2022-12-20 | 184,000 | -10,000 | 0.00 | 6,537,821,440 | 1,501,440 | 8.160 | 2022-12-16 |
| 74 | 2022-11-11 | 194,000 | 10,000 | 0.00 | 6,537,821,440 | 1,218,320 | 6.280 | 2022-11-09 |
| 75 | 2022-11-02 | 184,000 | 10,000 | 0.00 | 6,537,821,440 | 910,800 | 4.950 | 2022-10-31 |
| 76 | 2022-09-16 | 174,000 | -4,000 | 0.00 | 6,537,821,440 | 1,212,780 | 6.970 | 2022-09-14 |
| 77 | 2022-08-23 | 178,000 | 2,000 | 0.00 | 6,537,821,440 | 1,381,280 | 7.760 | 2022-08-19 |
| 78 | 2022-08-19 | 176,000 | 2,000 | 0.00 | 6,537,821,440 | 1,356,960 | 7.710 | 2022-08-17 |
| 79 | 2022-08-09 | 174,000 | -4,000 | 0.00 | 6,537,821,440 | 1,315,440 | 7.560 | 2022-08-05 |
| 80 | 2022-08-08 | 178,000 | 4,000 | 0.00 | 6,537,821,440 | 1,331,440 | 7.480 | 2022-08-04 |
| 81 | 2022-06-20 | 174,000 | -2,000 | 0.00 | 6,537,821,440 | 1,576,440 | 9.060 | 2022-06-16 |
| 82 | 2022-06-16 | 176,000 | 2,000 | 0.00 | 6,537,821,440 | 1,656,160 | 9.410 | 2022-06-14 |
| 83 | 2021-11-01 | 174,000 | 4,000 | 0.00 | 6,537,821,440 | 1,673,880 | 9.620 | 2021-10-28 |
| 84 | 2021-09-27 | 170,000 | 20,000 | 0.00 | 6,537,821,440 | 1,747,600 | 10.28 | 2021-09-23 |
| 85 | 2021-07-28 | 150,000 | -8,000 | 0.00 | 6,537,821,440 | 1,620,000 | 10.80 | 2021-07-26 |
| 86 | 2021-07-22 | 158,000 | -10,000 | 0.00 | 6,537,821,440 | 1,763,280 | 11.16 | 2021-07-20 |
| 87 | 2021-07-14 | 168,000 | 10,000 | 0.00 | 6,537,821,440 | 1,767,360 | 10.52 | 2021-07-12 |
| 88 | 2021-07-06 | 158,000 | -10,000 | 0.00 | 6,537,821,440 | 1,744,320 | 11.04 | 2021-07-02 |
| 89 | 2021-06-29 | 168,000 | -2,000 | 0.00 | 6,537,821,440 | 1,888,320 | 11.24 | 2021-06-25 |
| 90 | 2021-06-28 | 170,000 | 10,000 | 0.00 | 6,537,821,440 | 1,938,000 | 11.40 | 2021-06-24 |
| 91 | 2021-06-25 | 160,000 | 10,000 | 0.00 | 6,537,821,440 | 1,872,000 | 11.70 | 2021-06-23 |
| 92 | 2021-06-24 | 150,000 | 10,000 | 0.00 | 6,537,821,440 | 1,749,000 | 11.66 | 2021-06-22 |
| 93 | 2021-06-22 | 140,000 | -4,000 | 0.00 | 6,537,821,440 | 1,640,800 | 11.72 | 2021-06-18 |
| 94 | 2021-06-17 | 144,000 | 20,000 | 0.00 | 6,537,821,440 | 1,690,560 | 11.74 | 2021-06-15 |
| 95 | 2021-06-04 | 124,000 | -10,000 | 0.00 | 6,537,821,440 | 1,426,000 | 11.50 | 2021-06-02 |
| 96 | 2021-06-02 | 134,000 | 8,000 | 0.00 | 6,537,821,440 | 1,527,600 | 11.40 | 2021-05-31 |
| 97 | 2021-06-01 | 126,000 | 2,000 | 0.00 | 6,537,821,440 | 1,456,560 | 11.56 | 2021-05-28 |
| 98 | 2021-05-31 | 124,000 | 10,000 | 0.00 | 6,537,821,440 | 1,388,800 | 11.20 | 2021-05-27 |
| 99 | 2021-05-17 | 114,000 | 4,000 | 0.00 | 6,537,821,440 | 1,285,920 | 11.28 | 2021-05-13 |
| 100 | 2021-04-29 | 110,000 | 10,000 | 0.00 | 6,537,821,440 | 1,302,400 | 11.84 | 2021-04-27 |
| 101 | 2021-04-12 | 100,000 | 26,000 | 0.00 | 6,537,821,440 | 1,230,000 | 12.30 | 2021-04-08 |
| 102 | 2021-03-15 | 74,000 | -6,000 | 0.00 | 6,537,821,440 | 1,050,800 | 14.20 | 2021-03-11 |
| 103 | 2021-03-11 | 80,000 | -16,000 | 0.00 | 6,537,821,440 | 1,129,600 | 14.12 | 2021-03-09 |
| 104 | 2021-03-10 | 96,000 | -2,000 | 0.00 | 6,537,821,440 | 1,357,440 | 14.14 | 2021-03-08 |
| 105 | 2021-03-02 | 98,000 | -2,000 | 0.00 | 6,537,821,440 | 1,360,240 | 13.88 | 2021-02-26 |
| 106 | 2021-02-26 | 100,000 | 2,000 | 0.00 | 6,537,821,440 | 1,328,000 | 13.28 | 2021-02-24 |
| 107 | 2021-02-25 | 98,000 | 2,000 | 0.00 | 6,537,821,440 | 1,277,920 | 13.04 | 2021-02-23 |
| 108 | 2021-02-01 | 96,000 | -6,000 | 0.00 | 6,537,821,440 | 1,344,000 | 14.00 | 2021-01-28 |
| 109 | 2021-01-29 | 102,000 | -6,000 | 0.00 | 6,537,821,440 | 1,440,240 | 14.12 | 2021-01-27 |
| 110 | 2021-01-19 | 108,000 | 16,000 | 0.00 | 6,537,821,440 | 1,423,440 | 13.18 | 2021-01-15 |
| 111 | 2021-01-12 | 92,000 | -6,000 | 0.00 | 6,537,821,440 | 1,334,000 | 14.50 | 2021-01-08 |
| 112 | 2020-12-29 | 98,000 | 12,000 | 0.00 | 6,537,821,440 | 1,354,360 | 13.82 | 2020-12-23 |
| 113 | 2020-12-28 | 86,000 | -6,000 | 0.00 | 6,537,821,440 | 1,214,320 | 14.12 | 2020-12-22 |
| 114 | 2020-11-20 | 92,000 | 6,000 | 0.00 | 6,537,821,440 | 1,234,640 | 13.42 | 2020-11-18 |
| 115 | 2020-11-18 | 86,000 | 6,000 | 0.00 | 6,537,821,440 | 1,186,800 | 13.80 | 2020-11-16 |
| 116 | 2020-11-11 | 80,000 | -4,000 | 0.00 | 6,537,821,440 | 1,011,200 | 12.64 | 2020-11-09 |
| 117 | 2020-11-05 | 84,000 | -20,000 | 0.00 | 6,537,821,440 | 1,014,720 | 12.08 | 2020-11-03 |
| 118 | 2020-11-03 | 104,000 | 4,000 | 0.00 | 6,537,821,440 | 1,193,920 | 11.48 | 2020-10-30 |
| 119 | 2020-11-02 | 100,000 | 10,000 | 0.00 | 6,537,821,440 | 1,110,000 | 11.10 | 2020-10-29 |
| 120 | 2020-10-23 | 90,000 | 10,000 | 0.00 | 6,537,821,440 | 1,085,400 | 12.06 | 2020-10-21 |
| 121 | 2020-08-19 | 80,000 | 6,000 | 0.00 | 6,537,821,440 | 1,041,600 | 13.02 | 2020-08-17 |
| 122 | 2020-07-13 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,080,400 | 14.60 | 2020-07-09 |
| 123 | 2020-06-18 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,211,280 | 14.42 | 2020-06-16 |
| 124 | 2020-03-30 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,058,200 | 14.30 | 2020-03-26 |
| 125 | 2020-03-24 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,149,120 | 13.68 | 2020-03-20 |
| 126 | 2020-01-30 | 74,000 | -2,000 | 0.00 | 6,537,821,440 | 1,231,360 | 16.64 | 2020-01-23 |
| 127 | 2019-12-19 | 76,000 | -2,000 | 0.00 | 6,537,821,440 | 1,260,080 | 16.58 | 2019-12-17 |
| 128 | 2019-12-12 | 78,000 | 2,000 | 0.00 | 6,537,821,440 | 1,252,680 | 16.06 | 2019-12-10 |
| 129 | 2019-11-26 | 76,000 | 2,000 | 0.00 | 6,537,821,440 | 1,267,680 | 16.68 | 2019-11-22 |
| 130 | 2019-10-14 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,194,360 | 16.14 | 2019-10-10 |
| 131 | 2019-09-27 | 84,000 | -40,000 | 0.00 | 6,537,821,440 | 1,327,200 | 15.80 | 2019-09-25 |
| 132 | 2019-09-26 | 124,000 | 40,000 | 0.00 | 6,537,821,440 | 1,984,000 | 16.00 | 2019-09-24 |
| 133 | 2019-09-09 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,357,440 | 16.16 | 2019-09-05 |
| 134 | 2019-08-07 | 74,000 | -4,000 | 0.00 | 6,537,821,440 | 1,209,160 | 16.34 | 2019-08-05 |
| 135 | 2019-08-05 | 78,000 | 2,000 | 0.00 | 6,537,821,440 | 1,280,760 | 16.42 | 2019-08-01 |
| 136 | 2019-08-01 | 76,000 | 2,000 | 0.00 | 6,537,821,440 | 1,250,960 | 16.46 | 2019-07-30 |
| 137 | 2019-05-29 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,135,160 | 15.34 | 2019-05-27 |
| 138 | 2019-05-20 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,228,080 | 14.62 | 2019-05-16 |
| 139 | 2019-03-29 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,114,440 | 15.06 | 2019-03-27 |
| 140 | 2019-03-22 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,251,600 | 14.90 | 2019-03-20 |
| 141 | 2019-02-19 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,115,920 | 15.08 | 2019-02-15 |
| 142 | 2019-02-18 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,260,000 | 15.00 | 2019-02-14 |
| 143 | 2019-01-25 | 74,000 | -2,000 | 0.00 | 6,537,821,440 | 1,148,480 | 15.52 | 2019-01-23 |
| 144 | 2019-01-23 | 76,000 | 2,000 | 0.00 | 6,537,821,440 | 1,130,880 | 14.88 | 2019-01-21 |
| 145 | 2018-11-13 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,050,800 | 14.20 | 2018-11-09 |
| 146 | 2018-11-08 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,164,240 | 13.86 | 2018-11-06 |
| 147 | 2018-10-31 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,037,480 | 14.02 | 2018-10-29 |
| 148 | 2018-10-18 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,135,680 | 13.52 | 2018-10-15 |
| 149 | 2018-10-10 | 74,000 | -8,000 | 0.00 | 6,537,821,440 | 1,046,360 | 14.14 | 2018-10-08 |
| 150 | 2018-10-04 | 82,000 | 8,000 | 0.00 | 6,537,821,440 | 1,138,160 | 13.88 | 2018-10-02 |
| 151 | 2018-09-18 | 74,000 | -20,000 | 0.00 | 6,537,821,440 | 1,003,440 | 13.56 | 2018-09-14 |
| 152 | 2018-09-14 | 94,000 | 20,000 | 0.00 | 6,537,821,440 | 1,248,320 | 13.28 | 2018-09-12 |
| 153 | 2018-08-21 | 74,000 | -18,000 | 0.00 | 6,537,821,440 | 976,800 | 13.20 | 2018-08-17 |
| 154 | 2018-08-20 | 92,000 | 8,000 | 0.00 | 6,537,821,440 | 1,183,120 | 12.86 | 2018-08-16 |
| 155 | 2018-08-17 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,088,640 | 12.96 | 2018-08-15 |
| 156 | 2018-08-16 | 74,000 | -10,000 | 0.00 | 6,537,821,440 | 1,007,880 | 13.62 | 2018-08-14 |
| 157 | 2018-08-14 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 1,102,080 | 13.12 | 2018-08-10 |
| 158 | 2018-07-18 | 74,000 | -30,000 | 0.00 | 6,537,821,440 | 1,001,960 | 13.54 | 2018-07-16 |
| 159 | 2018-07-10 | 104,000 | -10,000 | 0.00 | 6,537,821,440 | 1,329,120 | 12.78 | 2018-07-06 |
| 160 | 2018-07-05 | 114,000 | -4,000 | 0.00 | 6,537,821,440 | 1,447,800 | 12.70 | 2018-07-03 |
| 161 | 2018-07-04 | 118,000 | 4,000 | 0.00 | 6,537,821,440 | 1,470,280 | 12.46 | 2018-06-29 |
| 162 | 2018-06-28 | 114,000 | 10,000 | 0.00 | 6,537,821,440 | 1,434,120 | 12.58 | 2018-06-26 |
| 163 | 2018-06-06 | 104,000 | 10,000 | 0.00 | 6,537,821,440 | 1,424,800 | 13.70 | 2018-06-04 |
| 164 | 2018-05-23 | 94,000 | -10,000 | 0.00 | 6,537,821,440 | 1,240,800 | 13.20 | 2018-05-18 |
| 165 | 2018-05-17 | 104,000 | 10,000 | 0.00 | 6,537,821,440 | 1,329,120 | 12.78 | 2018-05-15 |
| 166 | 2018-04-23 | 94,000 | -6,000 | 0.00 | 6,537,821,440 | 1,156,200 | 12.30 | 2018-04-19 |
| 167 | 2017-09-25 | 100,000 | 6,000 | 0.00 | 6,537,821,440 | 1,112,000 | 11.12 | 2017-09-21 |
| 168 | 2017-01-20 | 94,000 | -12,000 | 0.00 | 6,264,931,421 | 1,024,600 | 10.90 | 2017-01-18 |
| 169 | 2016-12-07 | 106,000 | 6,000 | 0.00 | 6,264,931,421 | 1,123,600 | 10.60 | 2016-12-05 |
| 170 | 2016-12-05 | 100,000 | 6,000 | 0.00 | 6,264,931,421 | 1,064,000 | 10.64 | 2016-12-01 |
| 171 | 2015-12-02 | 94,000 | -2,000 | 0.00 | 6,255,048,341 | 994,520 | 10.58 | 2015-11-30 |
| 172 | 2015-11-17 | 96,000 | 4,000 | 0.00 | 6,255,048,341 | 1,027,200 | 10.70 | 2015-11-13 |
| 173 | 2015-11-12 | 92,000 | 50,000 | 0.00 | 6,255,048,341 | 978,880 | 10.64 | 2015-11-10 |
| 174 | 2015-11-06 | 42,000 | 2,000 | 0.00 | 6,255,048,341 | 451,920 | 10.76 | 2015-11-04 |
| 175 | 2015-04-28 | 40,000 | -10,000 | 0.00 | 6,255,048,341 | 457,600 | 11.44 | 2015-04-24 |
| 176 | 2015-03-30 | 50,000 | -12,000 | 0.00 | 6,255,048,341 | 500,000 | 10.00 | 2015-03-26 |
| 177 | 2015-03-27 | 62,000 | 2,000 | 0.00 | 6,255,048,341 | 582,800 | 9.400 | 2015-03-25 |
| 178 | 2015-03-12 | 60,000 | -2,000 | 0.00 | 6,255,048,341 | 583,200 | 9.720 | 2015-03-10 |
| 179 | 2015-03-06 | 62,000 | 2,000 | 0.00 | 6,255,048,341 | 613,180 | 9.890 | 2015-03-04 |
| 180 | 2014-10-31 | 60,000 | -4,000 | 0.00 | 6,240,282,571 | 596,400 | 9.940 | 2014-10-29 |
| 181 | 2014-10-21 | 64,000 | 4,000 | 0.00 | 6,240,282,571 | 604,800 | 9.450 | 2014-10-17 |
| 182 | 2014-10-14 | 60,000 | -4,000 | 0.00 | 6,240,282,571 | 567,000 | 9.450 | 2014-10-10 |
| 183 | 2014-10-09 | 64,000 | -4,000 | 0.00 | 6,240,282,571 | 598,400 | 9.350 | 2014-10-07 |
| 184 | 2014-10-06 | 68,000 | -10,000 | 0.00 | 6,240,282,571 | 616,760 | 9.070 | 2014-09-30 |
| 185 | 2014-09-18 | 78,000 | 4,000 | 0.00 | 6,240,282,571 | 709,800 | 9.100 | 2014-09-16 |
| 186 | 2014-09-12 | 74,000 | -10,000 | 0.00 | 6,240,282,571 | 694,860 | 9.390 | 2014-09-10 |
| 187 | 2014-09-11 | 84,000 | -10,000 | 0.00 | 6,240,282,571 | 782,040 | 9.310 | 2014-09-08 |
| 188 | 2014-09-10 | 94,000 | 34,000 | 0.00 | 6,240,282,571 | 854,460 | 9.090 | 2014-09-05 |
| 189 | 2014-09-03 | 60,000 | -20,000 | 0.00 | 6,240,282,571 | 569,400 | 9.490 | 2014-09-01 |
| 190 | 2014-09-02 | 80,000 | -14,000 | 0.00 | 6,240,282,571 | 749,600 | 9.370 | 2014-08-29 |
| 191 | 2014-09-01 | 94,000 | -20,000 | 0.00 | 6,240,282,571 | 876,080 | 9.320 | 2014-08-28 |
| 192 | 2014-08-29 | 114,000 | 30,000 | 0.00 | 6,240,282,571 | 1,046,520 | 9.180 | 2014-08-27 |
| 193 | 2014-08-27 | 84,000 | -50,000 | 0.00 | 6,240,282,571 | 800,520 | 9.530 | 2014-08-25 |
| 194 | 2014-08-25 | 134,000 | -2,000 | 0.00 | 6,240,282,571 | 1,286,400 | 9.600 | 2014-08-21 |
| 195 | 2014-08-13 | 136,000 | 76,000 | 0.00 | 6,240,282,571 | 1,230,800 | 9.050 | 2014-08-11 |
| 196 | 2014-08-05 | 60,000 | -2,000 | 0.00 | 6,240,282,571 | 527,400 | 8.790 | 2014-08-01 |
| 197 | 2014-08-04 | 62,000 | 2,000 | 0.00 | 6,240,282,571 | 540,640 | 8.720 | 2014-07-31 |
| 198 | 2013-11-15 | 60,000 | -100,000 | 0.00 | 6,239,163,071 | 377,400 | 6.290 | 2013-11-13 |
| 199 | 2013-11-14 | 160,000 | 100,000 | 0.00 | 6,239,163,071 | 1,014,400 | 6.340 | 2013-11-12 |
| 200 | 2013-09-24 | 60,000 | -100,000 | 0.00 | 6,238,163,071 | 399,600 | 6.660 | 2013-09-19 |
| 201 | 2013-09-23 | 160,000 | 100,000 | 0.00 | 6,238,163,071 | 1,065,600 | 6.660 | 2013-09-18 |
| 202 | 2013-09-18 | 60,000 | -10,000 | 0.00 | 6,238,163,071 | 406,800 | 6.780 | 2013-09-16 |
| 203 | 2013-09-10 | 70,000 | -10,000 | 0.00 | 6,238,163,071 | 447,300 | 6.390 | 2013-09-06 |
| 204 | 2013-08-16 | 80,000 | -10,000 | 0.00 | 6,238,163,071 | 546,400 | 6.830 | 2013-08-13 |
| 205 | 2013-06-25 | 90,000 | 10,000 | 0.00 | 6,238,163,071 | 549,000 | 6.100 | 2013-06-21 |
| 206 | 2012-09-13 | 80,000 | -6,000 | 0.00 | 6,233,205,071 | 465,600 | 5.820 | 2012-09-11 |
| 207 | 2012-08-02 | 86,000 | -10,000 | 0.00 | 6,233,205,071 | 481,600 | 5.600 | 2012-07-31 |
| 208 | 2012-05-16 | 96,000 | 16,000 | 0.00 | 6,232,998,071 | 506,880 | 5.280 | 2012-05-14 |
| 209 | 2012-04-10 | 80,000 | -14,000 | 0.00 | 6,232,998,071 | 444,800 | 5.560 | 2012-04-03 |
| 210 | 2012-03-07 | 94,000 | -20,000 | 0.00 | 6,232,998,071 | 476,580 | 5.070 | 2012-03-05 |
| 211 | 2012-01-13 | 114,000 | 20,000 | 0.00 | 6,232,998,071 | 536,940 | 4.710 | 2012-01-11 |
| 212 | 2011-06-29 | 94,000 | -60,000 | 0.00 | 6,230,898,071 | 388,220 | 4.130 | 2011-06-27 |
| 213 | 2011-06-28 | 154,000 | 60,000 | 0.00 | 6,230,898,071 | 622,160 | 4.040 | 2011-06-24 |
| 214 | 2011-04-06 | 94,000 | -6,000 | 0.00 | 6,230,898,071 | 378,820 | 4.030 | 2011-04-01 |
| 215 | 2011-03-09 | 100,000 | -80,000 | 0.00 | 6,230,898,071 | 406,000 | 4.060 | 2011-03-07 |
| 216 | 2011-03-08 | 180,000 | 80,000 | 0.00 | 6,230,898,071 | 738,000 | 4.100 | 2011-03-04 |
| 217 | 2010-06-17 | 100,000 | -10,000 | 0.00 | 6,213,938,071 | 351,000 | 3.510 | 2010-06-14 |
| 218 | 2010-06-10 | 110,000 | 10,000 | 0.00 | 6,213,938,071 | 366,300 | 3.330 | 2010-06-08 |
| 219 | 2010-05-04 | 100,000 | 6,000 | 0.00 | 6,213,938,071 | 406,000 | 4.060 | 2010-04-30 |
| 220 | 2010-04-30 | 94,000 | -10,000 | 0.00 | 6,213,938,071 | 387,280 | 4.120 | 2010-04-28 |
| 221 | 2010-04-29 | 104,000 | 10,000 | 0.00 | 6,213,938,071 | 433,680 | 4.170 | 2010-04-27 |
| 222 | 2010-02-26 | 94,000 | -40,000 | 0.00 | 6,213,438,071 | 369,420 | 3.930 | 2010-02-24 |
| 223 | 2010-02-17 | 134,000 | 30,000 | 0.00 | 6,213,438,071 | 518,580 | 3.870 | 2010-02-11 |
| 224 | 2010-02-12 | 104,000 | 10,000 | 0.00 | 6,213,438,071 | 402,480 | 3.870 | 2010-02-10 |
| 225 | 2010-02-11 | 94,000 | -40,000 | 0.00 | 6,213,438,071 | 362,840 | 3.860 | 2010-02-09 |
| 226 | 2010-02-10 | 134,000 | 20,000 | 0.00 | 6,213,438,071 | 518,580 | 3.870 | 2010-02-08 |
| 227 | 2010-02-09 | 114,000 | 20,000 | 0.00 | 6,213,438,071 | 461,700 | 4.050 | 2010-02-05 |
| 228 | 2009-05-26 | 94,000 | -20,000 | 0.00 | 6,186,338,071 | 347,800 | 3.700 | 2009-05-22 |
| 229 | 2009-05-06 | 114,000 | -10,000 | 0.00 | 6,186,338,071 | 379,620 | 3.330 | 2009-05-04 |
| 230 | 2009-05-04 | 124,000 | 10,000 | 0.00 | 6,186,338,071 | 396,800 | 3.200 | 2009-04-29 |
| 231 | 2009-04-21 | 114,000 | 20,000 | 0.00 | 6,162,388,071 | 375,060 | 3.290 | 2009-04-17 |
| 232 | 2009-04-17 | 94,000 | -10,000 | 0.00 | 6,162,388,071 | 331,820 | 3.530 | 2009-04-15 |
| 233 | 2009-04-16 | 104,000 | 10,000 | 0.00 | 6,162,388,071 | 353,600 | 3.400 | 2009-04-14 |
| 234 | 2009-02-10 | 94,000 | -50,000 | 0.00 | 6,161,388,071 | 299,860 | 3.190 | 2009-02-06 |
| 235 | 2009-02-09 | 144,000 | 50,000 | 0.00 | 6,161,388,071 | 439,200 | 3.050 | 2009-02-05 |
| 236 | 2009-01-02 | 94,000 | -10,000 | 0.00 | 6,161,388,071 | 296,100 | 3.150 | 2008-12-29 |
| 237 | 2008-12-23 | 104,000 | 10,000 | 0.00 | 6,161,388,071 | 312,000 | 3.000 | 2008-12-19 |
| 238 | 2008-10-23 | 94,000 | -10,000 | 0.00 | 6,161,388,071 | 162,620 | 1.730 | 2008-10-21 |
| 239 | 2008-10-21 | 104,000 | 10,000 | 0.00 | 6,161,388,071 | 173,680 | 1.670 | 2008-10-17 |
| 240 | 2008-10-17 | 94,000 | -10,000 | 0.00 | 6,161,388,071 | 185,180 | 1.970 | 2008-10-15 |
| 241 | 2008-10-13 | 104,000 | 10,000 | 0.00 | 6,161,388,071 | 189,280 | 1.820 | 2008-10-09 |
| 242 | 2008-10-09 | 94,000 | -10,000 | 0.00 | 6,161,388,071 | 201,160 | 2.140 | 2008-10-06 |
| 243 | 2008-10-06 | 104,000 | -10,000 | 0.00 | 6,161,388,071 | 208,000 | 2.000 | 2008-10-02 |
| 244 | 2008-10-03 | 114,000 | 10,000 | 0.00 | 6,161,388,071 | 205,200 | 1.800 | 2008-09-30 |
| 245 | 2008-09-25 | 104,000 | -10,000 | 0.00 | 6,161,388,071 | 230,880 | 2.220 | 2008-09-23 |
| 246 | 2008-02-11 | 114,000 | -10,000 | 0.00 | 6,105,388,071 | 424,080 | 3.720 | 2008-02-04 |
| 247 | 2008-01-17 | 124,000 | -4,000 | 0.00 | 6,103,938,071 | 525,760 | 4.240 | 2008-01-15 |
| 248 | 2007-11-19 | 128,000 | 10,000 | 0.00 | 6,103,938,071 | 611,840 | 4.780 | 2007-11-15 |
| 249 | 2007-11-16 | 118,000 | 10,000 | 0.00 | 6,103,938,071 | 548,700 | 4.650 | 2007-11-14 |
| 250 | 2007-11-06 | 108,000 | 20,000 | 0.00 | 6,103,938,071 | 547,560 | 5.070 | 2007-11-02 |
| 251 | 2007-10-31 | 88,000 | -20,000 | 0.00 | 6,103,938,071 | 472,560 | 5.370 | 2007-10-29 |
| 252 | 2007-10-30 | 108,000 | -10,000 | 0.00 | 6,102,938,071 | 551,880 | 5.110 | 2007-10-26 |
| 253 | 2007-10-24 | 118,000 | 4,000 | 0.00 | 6,102,938,071 | 584,100 | 4.950 | 2007-10-22 |
| 254 | 2007-10-17 | 114,000 | 10,000 | 0.00 | 6,102,938,071 | 577,980 | 5.070 | 2007-10-15 |
| 255 | 2007-10-11 | 104,000 | 20,000 | 0.00 | 6,102,938,071 | 532,480 | 5.120 | 2007-10-09 |
| 256 | 2007-10-05 | 84,000 | -6,000 | 0.00 | 6,102,938,071 | 431,760 | 5.140 | 2007-10-03 |
| 257 | 2007-10-04 | 90,000 | -8,000 | 0.00 | 6,102,938,071 | 480,600 | 5.340 | 2007-10-02 |
| 258 | 2007-09-25 | 98,000 | -10,000 | 0.00 | 6,102,688,071 | 494,900 | 5.050 | 2007-09-21 |
| 259 | 2007-08-22 | 108,000 | -20,000 | 0.00 | 6,102,688,071 | 483,840 | 4.480 | 2007-08-20 |
| 260 | 2007-07-31 | 128,000 | 8,000 | 0.00 | 6,102,688,071 | 654,080 | 5.110 | 2007-07-27 |
| 261 | 2007-07-30 | 120,000 | 20,000 | 0.00 | 6,094,448,071 | 644,400 | 5.370 | 2007-07-26 |
| 262 | 2007-07-27 | 100,000 | -14,000 | 0.00 | 6,094,448,071 | 563,000 | 5.630 | 2007-07-25 |
| 263 | 2007-07-25 | 114,000 | 20,000 | 0.00 | 6,094,448,071 | 592,800 | 5.200 | 2007-07-23 |
Webb-site Database - Powered By Linux Group