GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 41,580 | 6.930 | 2026-01-21 |
| 5 | 2025-11-21 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 60,640 | 7.580 | 2025-11-19 |
| 6 | 2025-11-12 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 75,800 | 7.580 | 2025-11-10 |
| 7 | 2025-11-10 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 60,960 | 7.620 | 2025-11-06 |
| 8 | 2025-11-05 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 74,400 | 7.440 | 2025-11-03 |
| 9 | 2025-10-16 | 12,000 | 4,000 | 0.00 | 6,537,821,440 | 85,080 | 7.090 | 2025-10-14 |
| 10 | 2025-10-08 | 8,000 | -4,000 | 0.00 | 6,537,821,440 | 57,360 | 7.170 | 2025-10-03 |
| 11 | 2025-09-24 | 12,000 | -6,000 | 0.00 | 6,537,821,440 | 85,560 | 7.130 | 2025-09-22 |
| 12 | 2025-09-16 | 18,000 | 6,000 | 0.00 | 6,537,821,440 | 133,740 | 7.430 | 2025-09-12 |
| 13 | 2025-09-15 | 12,000 | 4,000 | 0.00 | 6,537,821,440 | 89,400 | 7.450 | 2025-09-11 |
| 14 | 2025-08-19 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 55,120 | 6.890 | 2025-08-15 |
| 15 | 2025-08-01 | 10,000 | -14,000 | 0.00 | 6,537,821,440 | 70,600 | 7.060 | 2025-07-30 |
| 16 | 2025-07-23 | 24,000 | -10,000 | 0.00 | 6,537,821,440 | 168,480 | 7.020 | 2025-07-21 |
| 17 | 2025-07-21 | 34,000 | -4,000 | 0.00 | 6,537,821,440 | 232,220 | 6.830 | 2025-07-17 |
| 18 | 2025-07-18 | 38,000 | 4,000 | 0.00 | 6,537,821,440 | 265,240 | 6.980 | 2025-07-16 |
| 19 | 2025-07-16 | 34,000 | -4,000 | 0.00 | 6,537,821,440 | 231,540 | 6.810 | 2025-07-14 |
| 20 | 2025-07-10 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 244,720 | 6.440 | 2025-07-08 |
| 21 | 2025-07-08 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 271,740 | 6.470 | 2025-07-04 |
| 22 | 2025-07-02 | 52,000 | -4,000 | 0.00 | 6,537,821,440 | 337,480 | 6.490 | 2025-06-27 |
| 23 | 2025-06-30 | 56,000 | -2,000 | 0.00 | 6,537,821,440 | 374,640 | 6.690 | 2025-06-26 |
| 24 | 2025-06-27 | 58,000 | -4,000 | 0.00 | 6,537,821,440 | 394,400 | 6.800 | 2025-06-25 |
| 25 | 2025-06-26 | 62,000 | -4,000 | 0.00 | 6,537,821,440 | 427,800 | 6.900 | 2025-06-24 |
| 26 | 2025-06-23 | 66,000 | -2,000 | 0.00 | 6,537,821,440 | 445,500 | 6.750 | 2025-06-19 |
| 27 | 2025-06-20 | 68,000 | 2,000 | 0.00 | 6,537,821,440 | 470,560 | 6.920 | 2025-06-18 |
| 28 | 2025-06-18 | 66,000 | -8,000 | 0.00 | 6,537,821,440 | 452,100 | 6.850 | 2025-06-16 |
| 29 | 2025-06-16 | 74,000 | 14,000 | 0.00 | 6,537,821,440 | 492,100 | 6.650 | 2025-06-12 |
| 30 | 2025-06-13 | 60,000 | 4,000 | 0.00 | 6,537,821,440 | 395,400 | 6.590 | 2025-06-11 |
| 31 | 2025-06-11 | 56,000 | -12,000 | 0.00 | 6,537,821,440 | 364,560 | 6.510 | 2025-06-09 |
| 32 | 2025-06-06 | 68,000 | 4,000 | 0.00 | 6,537,821,440 | 446,080 | 6.560 | 2025-06-04 |
| 33 | 2025-06-05 | 64,000 | 18,000 | 0.00 | 6,537,821,440 | 424,320 | 6.630 | 2025-06-03 |
| 34 | 2025-06-02 | 46,000 | -6,000 | 0.00 | 6,537,821,440 | 295,780 | 6.430 | 2025-05-29 |
| 35 | 2025-05-29 | 52,000 | -6,000 | 0.00 | 6,537,821,440 | 334,360 | 6.430 | 2025-05-27 |
| 36 | 2025-05-28 | 58,000 | 6,000 | 0.00 | 6,537,821,440 | 366,560 | 6.320 | 2025-05-26 |
| 37 | 2025-05-19 | 52,000 | -2,000 | 0.00 | 6,537,821,440 | 321,880 | 6.190 | 2025-05-15 |
| 38 | 2025-05-16 | 54,000 | -4,000 | 0.00 | 6,537,821,440 | 334,260 | 6.190 | 2025-05-14 |
| 39 | 2025-05-08 | 58,000 | -4,000 | 0.00 | 6,537,821,440 | 359,020 | 6.190 | 2025-05-06 |
| 40 | 2025-05-06 | 62,000 | -10,000 | 0.00 | 6,537,821,440 | 389,360 | 6.280 | 2025-04-30 |
| 41 | 2025-05-02 | 72,000 | -2,000 | 0.00 | 6,537,821,440 | 450,000 | 6.250 | 2025-04-29 |
| 42 | 2025-04-30 | 74,000 | -4,000 | 0.00 | 6,537,821,440 | 470,640 | 6.360 | 2025-04-28 |
| 43 | 2025-04-25 | 78,000 | 48,000 | 0.00 | 6,537,821,440 | 482,820 | 6.190 | 2025-04-23 |
| 44 | 2025-04-24 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 180,300 | 6.010 | 2025-04-22 |
| 45 | 2025-04-16 | 28,000 | -10,000 | 0.00 | 6,537,821,440 | 167,440 | 5.980 | 2025-04-14 |
| 46 | 2025-04-15 | 38,000 | 6,000 | 0.00 | 6,537,821,440 | 228,000 | 6.000 | 2025-04-11 |
| 47 | 2025-04-11 | 32,000 | 14,000 | 0.00 | 6,537,821,440 | 193,920 | 6.060 | 2025-04-09 |
| 48 | 2025-03-28 | 18,000 | 6,000 | 0.00 | 6,537,821,440 | 107,820 | 5.990 | 2025-03-26 |
| 49 | 2025-03-27 | 12,000 | -30,000 | 0.00 | 6,537,821,440 | 69,240 | 5.770 | 2025-03-25 |
| 50 | 2025-03-26 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 264,180 | 6.290 | 2025-03-24 |
| 51 | 2025-03-25 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 319,280 | 6.140 | 2025-03-21 |
| 52 | 2025-03-24 | 42,000 | -2,000 | 0.00 | 6,537,821,440 | 266,700 | 6.350 | 2025-03-20 |
| 53 | 2025-03-19 | 44,000 | 22,000 | 0.00 | 6,537,821,440 | 278,080 | 6.320 | 2025-03-17 |
| 54 | 2025-03-14 | 22,000 | 6,000 | 0.00 | 6,537,821,440 | 136,400 | 6.200 | 2025-03-12 |
| 55 | 2025-03-12 | 16,000 | 2,000 | 0.00 | 6,537,821,440 | 97,600 | 6.100 | 2025-03-10 |
| 56 | 2025-03-05 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 82,880 | 5.920 | 2025-03-03 |
| 57 | 2025-03-03 | 10,000 | -4,000 | 0.00 | 6,537,821,440 | 59,500 | 5.950 | 2025-02-27 |
| 58 | 2025-02-26 | 14,000 | -26,000 | 0.00 | 6,537,821,440 | 83,440 | 5.960 | 2025-02-24 |
| 59 | 2025-02-25 | 40,000 | -4,000 | 0.00 | 6,537,821,440 | 238,800 | 5.970 | 2025-02-21 |
| 60 | 2025-02-24 | 44,000 | 4,000 | 0.00 | 6,537,821,440 | 264,000 | 6.000 | 2025-02-20 |
| 61 | 2025-02-20 | 40,000 | 4,000 | 0.00 | 6,537,821,440 | 246,000 | 6.150 | 2025-02-18 |
| 62 | 2025-02-18 | 36,000 | -10,000 | 0.00 | 6,537,821,440 | 209,160 | 5.810 | 2025-02-14 |
| 63 | 2025-02-10 | 46,000 | -2,000 | 0.00 | 6,537,821,440 | 268,640 | 5.840 | 2025-02-06 |
| 64 | 2025-01-27 | 48,000 | 2,000 | 0.00 | 6,537,821,440 | 283,200 | 5.900 | 2025-01-23 |
| 65 | 2025-01-20 | 46,000 | -8,000 | 0.00 | 6,537,821,440 | 276,000 | 6.000 | 2025-01-16 |
| 66 | 2025-01-13 | 54,000 | 6,000 | 0.00 | 6,537,821,440 | 318,060 | 5.890 | 2025-01-09 |
| 67 | 2025-01-02 | 48,000 | 20,000 | 0.00 | 6,537,821,440 | 312,480 | 6.510 | 2024-12-27 |
| 68 | 2024-12-30 | 28,000 | -4,000 | 0.00 | 6,537,821,440 | 180,880 | 6.460 | 2024-12-23 |
| 69 | 2024-12-17 | 32,000 | -6,000 | 0.00 | 6,537,821,440 | 204,800 | 6.400 | 2024-12-13 |
| 70 | 2024-12-16 | 38,000 | -4,000 | 0.00 | 6,537,821,440 | 235,600 | 6.200 | 2024-12-12 |
| 71 | 2024-12-12 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 237,300 | 5.650 | 2024-12-10 |
| 72 | 2024-12-03 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 195,200 | 4.880 | 2024-11-29 |
| 73 | 2024-12-02 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 243,500 | 4.870 | 2024-11-28 |
| 74 | 2024-10-22 | 60,000 | -10,000 | 0.00 | 6,537,821,440 | 309,600 | 5.160 | 2024-10-18 |
| 75 | 2024-10-15 | 70,000 | -10,000 | 0.00 | 6,537,821,440 | 362,600 | 5.180 | 2024-10-10 |
| 76 | 2024-10-09 | 80,000 | -2,000 | 0.00 | 6,537,821,440 | 488,000 | 6.100 | 2024-10-07 |
| 77 | 2024-10-04 | 82,000 | -20,000 | 0.00 | 6,537,821,440 | 481,340 | 5.870 | 2024-10-02 |
| 78 | 2024-09-11 | 102,000 | 40,000 | 0.00 | 6,537,821,440 | 460,020 | 4.510 | 2024-09-09 |
| 79 | 2024-09-05 | 62,000 | 20,000 | 0.00 | 6,537,821,440 | 275,280 | 4.440 | 2024-09-03 |
| 80 | 2024-09-02 | 42,000 | -118,000 | 0.00 | 6,537,821,440 | 189,000 | 4.500 | 2024-08-29 |
| 81 | 2024-08-29 | 160,000 | 88,000 | 0.00 | 6,537,821,440 | 649,600 | 4.060 | 2024-08-27 |
| 82 | 2024-08-28 | 72,000 | 40,000 | 0.00 | 6,537,821,440 | 283,680 | 3.940 | 2024-08-26 |
| 83 | 2024-08-26 | 32,000 | -2,000 | 0.00 | 6,537,821,440 | 121,920 | 3.810 | 2024-08-22 |
| 84 | 2024-06-24 | 34,000 | -22,000 | 0.00 | 6,537,821,440 | 154,360 | 4.540 | 2024-06-20 |
| 85 | 2024-05-29 | 56,000 | -8,000 | 0.00 | 6,537,821,440 | 264,320 | 4.720 | 2024-05-27 |
| 86 | 2024-05-27 | 64,000 | -10,000 | 0.00 | 6,537,821,440 | 293,760 | 4.590 | 2024-05-23 |
| 87 | 2024-05-23 | 74,000 | -32,000 | 0.00 | 6,537,821,440 | 347,060 | 4.690 | 2024-05-21 |
| 88 | 2024-05-21 | 106,000 | 4,000 | 0.00 | 6,537,821,440 | 518,340 | 4.890 | 2024-05-17 |
| 89 | 2024-05-17 | 102,000 | 2,000 | 0.00 | 6,537,821,440 | 477,360 | 4.680 | 2024-05-14 |
| 90 | 2024-05-16 | 100,000 | 16,000 | 0.00 | 6,537,821,440 | 473,000 | 4.730 | 2024-05-13 |
| 91 | 2024-05-14 | 84,000 | -16,000 | 0.00 | 6,537,821,440 | 386,400 | 4.600 | 2024-05-10 |
| 92 | 2024-05-10 | 100,000 | -74,000 | 0.00 | 6,537,821,440 | 423,000 | 4.230 | 2024-05-08 |
| 93 | 2024-05-09 | 174,000 | -30,000 | 0.00 | 6,537,821,440 | 762,120 | 4.380 | 2024-05-07 |
| 94 | 2024-05-08 | 204,000 | -10,000 | 0.00 | 6,537,821,440 | 885,360 | 4.340 | 2024-05-06 |
| 95 | 2024-05-07 | 214,000 | -10,000 | 0.00 | 6,537,821,440 | 926,620 | 4.330 | 2024-05-03 |
| 96 | 2024-05-06 | 224,000 | -22,000 | 0.00 | 6,537,821,440 | 960,960 | 4.290 | 2024-05-02 |
| 97 | 2024-05-02 | 246,000 | -20,000 | 0.00 | 6,537,821,440 | 1,008,600 | 4.100 | 2024-04-29 |
| 98 | 2024-04-10 | 266,000 | -2,000 | 0.00 | 6,537,821,440 | 946,960 | 3.560 | 2024-04-08 |
| 99 | 2024-04-09 | 268,000 | 2,000 | 0.00 | 6,537,821,440 | 903,160 | 3.370 | 2024-04-05 |
| 100 | 2024-04-03 | 266,000 | -170,000 | 0.00 | 6,537,821,440 | 891,100 | 3.350 | 2024-03-28 |
| 101 | 2024-04-02 | 436,000 | 168,000 | 0.01 | 6,537,821,440 | 1,526,000 | 3.500 | 2024-03-27 |
| 102 | 2024-03-28 | 268,000 | 98,000 | 0.00 | 6,537,821,440 | 1,026,440 | 3.830 | 2024-03-26 |
| 103 | 2024-03-19 | 170,000 | 20,000 | 0.00 | 6,537,821,440 | 819,400 | 4.820 | 2024-03-15 |
| 104 | 2024-03-14 | 150,000 | 20,000 | 0.00 | 6,537,821,440 | 735,000 | 4.900 | 2024-03-12 |
| 105 | 2024-03-13 | 130,000 | -6,000 | 0.00 | 6,537,821,440 | 631,800 | 4.860 | 2024-03-11 |
| 106 | 2024-03-12 | 136,000 | 12,000 | 0.00 | 6,537,821,440 | 651,440 | 4.790 | 2024-03-08 |
| 107 | 2024-03-01 | 124,000 | 2,000 | 0.00 | 6,537,821,440 | 579,080 | 4.670 | 2024-02-28 |
| 108 | 2024-02-28 | 122,000 | 2,000 | 0.00 | 6,537,821,440 | 567,300 | 4.650 | 2024-02-26 |
| 109 | 2024-02-27 | 120,000 | 24,000 | 0.00 | 6,537,821,440 | 558,000 | 4.650 | 2024-02-23 |
| 110 | 2024-02-23 | 96,000 | -6,000 | 0.00 | 6,537,821,440 | 458,880 | 4.780 | 2024-02-21 |
| 111 | 2024-02-21 | 102,000 | 22,000 | 0.00 | 6,537,821,440 | 465,120 | 4.560 | 2024-02-19 |
| 112 | 2024-02-06 | 80,000 | 28,000 | 0.00 | 6,537,821,440 | 352,000 | 4.400 | 2024-02-02 |
| 113 | 2024-02-05 | 52,000 | 10,000 | 0.00 | 6,537,821,440 | 231,400 | 4.450 | 2024-02-01 |
| 114 | 2024-02-02 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 190,680 | 4.540 | 2024-01-31 |
| 115 | 2024-02-01 | 40,000 | -2,000 | 0.00 | 6,537,821,440 | 190,800 | 4.770 | 2024-01-30 |
| 116 | 2024-01-31 | 42,000 | -4,000 | 0.00 | 6,537,821,440 | 213,780 | 5.090 | 2024-01-29 |
| 117 | 2024-01-30 | 46,000 | 6,000 | 0.00 | 6,537,821,440 | 260,820 | 5.670 | 2024-01-26 |
| 118 | 2024-01-24 | 40,000 | 8,000 | 0.00 | 6,537,821,440 | 222,800 | 5.570 | 2024-01-22 |
| 119 | 2024-01-22 | 32,000 | -2,000 | 0.00 | 6,537,821,440 | 187,840 | 5.870 | 2024-01-18 |
| 120 | 2024-01-19 | 34,000 | -2,000 | 0.00 | 6,537,821,440 | 194,820 | 5.730 | 2024-01-17 |
| 121 | 2024-01-18 | 36,000 | -12,000 | 0.00 | 6,537,821,440 | 215,280 | 5.980 | 2024-01-16 |
| 122 | 2024-01-16 | 48,000 | 4,000 | 0.00 | 6,537,821,440 | 298,080 | 6.210 | 2024-01-12 |
| 123 | 2024-01-11 | 44,000 | 6,000 | 0.00 | 6,537,821,440 | 263,120 | 5.980 | 2024-01-09 |
| 124 | 2024-01-09 | 38,000 | -8,000 | 0.00 | 6,537,821,440 | 228,760 | 6.020 | 2024-01-05 |
| 125 | 2024-01-08 | 46,000 | 20,000 | 0.00 | 6,537,821,440 | 276,920 | 6.020 | 2024-01-04 |
| 126 | 2024-01-05 | 26,000 | 8,000 | 0.00 | 6,537,821,440 | 158,080 | 6.080 | 2024-01-03 |
| 127 | 2024-01-04 | 18,000 | -4,000 | 0.00 | 6,537,821,440 | 104,580 | 5.810 | 2024-01-02 |
| 128 | 2024-01-03 | 22,000 | 8,000 | 0.00 | 6,537,821,440 | 124,960 | 5.680 | 2023-12-29 |
| 129 | 2023-12-29 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 77,560 | 5.540 | 2023-12-27 |
| 130 | 2023-12-22 | 10,000 | -10,000 | 0.00 | 6,537,821,440 | 52,700 | 5.270 | 2023-12-20 |
| 131 | 2023-12-19 | 20,000 | 10,000 | 0.00 | 6,537,821,440 | 106,800 | 5.340 | 2023-12-15 |
| 132 | 2023-07-26 | 10,000 | -6,000 | 0.00 | 6,537,821,440 | 62,600 | 6.260 | 2023-07-24 |
| 133 | 2023-07-24 | 16,000 | 6,000 | 0.00 | 6,537,821,440 | 100,160 | 6.260 | 2023-07-20 |
| 134 | 2023-05-19 | 10,000 | -8,000 | 0.00 | 6,537,821,440 | 72,400 | 7.240 | 2023-05-17 |
| 135 | 2023-05-09 | 18,000 | 8,000 | 0.00 | 6,537,821,440 | 133,200 | 7.400 | 2023-05-05 |
| 136 | 2023-02-22 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 85,400 | 8.540 | 2023-02-20 |
| 137 | 2023-01-26 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 106,680 | 8.890 | 2023-01-19 |
| 138 | 2023-01-19 | 10,000 | -6,000 | 0.00 | 6,537,821,440 | 86,800 | 8.680 | 2023-01-17 |
| 139 | 2023-01-11 | 16,000 | -2,000 | 0.00 | 6,537,821,440 | 139,200 | 8.700 | 2023-01-09 |
| 140 | 2023-01-09 | 18,000 | -14,000 | 0.00 | 6,537,821,440 | 154,260 | 8.570 | 2023-01-05 |
| 141 | 2022-12-20 | 32,000 | 4,000 | 0.00 | 6,537,821,440 | 261,120 | 8.160 | 2022-12-16 |
| 142 | 2022-12-19 | 28,000 | -10,000 | 0.00 | 6,537,821,440 | 222,040 | 7.930 | 2022-12-15 |
| 143 | 2022-12-13 | 38,000 | 4,000 | 0.00 | 6,537,821,440 | 297,920 | 7.840 | 2022-12-09 |
| 144 | 2022-12-09 | 34,000 | 8,000 | 0.00 | 6,537,821,440 | 248,540 | 7.310 | 2022-12-07 |
| 145 | 2022-12-07 | 26,000 | -4,000 | 0.00 | 6,537,821,440 | 187,720 | 7.220 | 2022-12-05 |
| 146 | 2022-12-06 | 30,000 | -4,000 | 0.00 | 6,537,821,440 | 206,700 | 6.890 | 2022-12-02 |
| 147 | 2022-12-01 | 34,000 | -2,000 | 0.00 | 6,537,821,440 | 240,720 | 7.080 | 2022-11-29 |
| 148 | 2022-11-28 | 36,000 | 22,000 | 0.00 | 6,537,821,440 | 270,000 | 7.500 | 2022-11-24 |
| 149 | 2022-11-21 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 104,160 | 7.440 | 2022-11-17 |
| 150 | 2022-11-01 | 10,000 | -4,000 | 0.00 | 6,537,821,440 | 60,900 | 6.090 | 2022-10-28 |
| 151 | 2022-10-26 | 14,000 | -8,000 | 0.00 | 6,537,821,440 | 88,620 | 6.330 | 2022-10-24 |
| 152 | 2022-10-21 | 22,000 | 12,000 | 0.00 | 6,537,821,440 | 143,000 | 6.500 | 2022-10-19 |
| 153 | 2022-10-05 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 62,900 | 6.290 | 2022-09-30 |
| 154 | 2022-09-30 | 12,000 | -2,000 | 0.00 | 6,537,821,440 | 74,280 | 6.190 | 2022-09-28 |
| 155 | 2022-09-01 | 14,000 | 2,000 | 0.00 | 6,537,821,440 | 99,400 | 7.100 | 2022-08-30 |
| 156 | 2022-06-23 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 107,160 | 8.930 | 2022-06-21 |
| 157 | 2022-04-07 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 104,800 | 10.48 | 2022-04-04 |
| 158 | 2022-03-23 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 131,520 | 10.96 | 2022-03-21 |
| 159 | 2022-03-10 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 104,800 | 10.48 | 2022-03-08 |
| 160 | 2022-02-16 | 12,000 | -2,000 | 0.00 | 6,537,821,440 | 131,280 | 10.94 | 2022-02-14 |
| 161 | 2022-01-28 | 14,000 | 2,000 | 0.00 | 6,537,821,440 | 147,280 | 10.52 | 2022-01-26 |
| 162 | 2022-01-27 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 126,720 | 10.56 | 2022-01-25 |
| 163 | 2022-01-24 | 10,000 | -10,000 | 0.00 | 6,537,821,440 | 102,600 | 10.26 | 2022-01-20 |
| 164 | 2022-01-18 | 20,000 | 8,000 | 0.00 | 6,537,821,440 | 198,800 | 9.940 | 2022-01-14 |
| 165 | 2021-12-30 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 118,200 | 9.850 | 2021-12-28 |
| 166 | 2021-12-16 | 10,000 | -4,000 | 0.00 | 6,537,821,440 | 97,200 | 9.720 | 2021-12-14 |
| 167 | 2021-11-29 | 14,000 | -10,000 | 0.00 | 6,537,821,440 | 155,120 | 11.08 | 2021-11-25 |
| 168 | 2021-11-19 | 24,000 | 10,000 | 0.00 | 6,537,821,440 | 249,600 | 10.40 | 2021-11-17 |
| 169 | 2021-11-16 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 144,200 | 10.30 | 2021-11-12 |
| 170 | 2021-09-08 | 10,000 | -6,000 | 0.00 | 6,537,821,440 | 112,600 | 11.26 | 2021-09-06 |
| 171 | 2021-09-06 | 16,000 | -2,000 | 0.00 | 6,537,821,440 | 186,560 | 11.66 | 2021-09-02 |
| 172 | 2021-07-02 | 18,000 | -2,000 | 0.00 | 6,537,821,440 | 200,520 | 11.14 | 2021-06-29 |
| 173 | 2021-06-18 | 20,000 | -6,000 | 0.00 | 6,537,821,440 | 234,800 | 11.74 | 2021-06-16 |
| 174 | 2021-06-04 | 26,000 | 2,000 | 0.00 | 6,537,821,440 | 299,000 | 11.50 | 2021-06-02 |
| 175 | 2021-06-02 | 24,000 | 6,000 | 0.00 | 6,537,821,440 | 273,600 | 11.40 | 2021-05-31 |
| 176 | 2021-06-01 | 18,000 | 10,000 | 0.00 | 6,537,821,440 | 208,080 | 11.56 | 2021-05-28 |
| 177 | 2021-05-24 | 8,000 | 4,000 | 0.00 | 6,537,821,440 | 90,400 | 11.30 | 2021-05-20 |
| 178 | 2021-05-21 | 4,000 | -4,000 | 0.00 | 6,537,821,440 | 46,720 | 11.68 | 2021-05-18 |
| 179 | 2021-05-17 | 8,000 | 4,000 | 0.00 | 6,537,821,440 | 90,240 | 11.28 | 2021-05-13 |
| 180 | 2021-04-30 | 4,000 | 2,000 | 0.00 | 6,537,821,440 | 47,200 | 11.80 | 2021-04-28 |
| 181 | 2021-03-10 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 28,280 | 14.14 | 2021-03-08 |
| 182 | 2021-01-05 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 14.40 | 2020-12-30 |
| 183 | 2021-01-04 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 57,680 | 14.42 | 2020-12-29 |
| 184 | 2020-12-30 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 14.20 | 2020-12-28 |
| 185 | 2020-12-21 | 6,000 | -4,000 | 0.00 | 6,537,821,440 | 75,600 | 12.60 | 2020-12-17 |
| 186 | 2020-12-17 | 10,000 | 4,000 | 0.00 | 6,537,821,440 | 124,200 | 12.42 | 2020-12-15 |
| 187 | 2020-12-16 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 75,240 | 12.54 | 2020-12-14 |
| 188 | 2020-12-04 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 50,800 | 12.70 | 2020-12-02 |
| 189 | 2020-11-23 | 6,000 | -10,000 | 0.00 | 6,537,821,440 | 80,160 | 13.36 | 2020-11-19 |
| 190 | 2020-11-20 | 16,000 | -10,000 | 0.00 | 6,537,821,440 | 214,720 | 13.42 | 2020-11-18 |
| 191 | 2020-11-18 | 26,000 | 10,000 | 0.00 | 6,537,821,440 | 358,800 | 13.80 | 2020-11-16 |
| 192 | 2020-11-13 | 16,000 | 6,000 | 0.00 | 6,537,821,440 | 214,080 | 13.38 | 2020-11-11 |
| 193 | 2020-10-19 | 10,000 | 4,000 | 0.00 | 6,537,821,440 | 125,400 | 12.54 | 2020-10-15 |
| 194 | 2020-09-18 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 75,240 | 12.54 | 2020-09-16 |
| 195 | 2020-09-17 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 104,000 | 13.00 | 2020-09-15 |
| 196 | 2020-09-14 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 76,440 | 12.74 | 2020-09-10 |
| 197 | 2020-09-07 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 96,160 | 12.02 | 2020-09-03 |
| 198 | 2020-09-02 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 72,600 | 12.10 | 2020-08-31 |
| 199 | 2020-08-19 | 4,000 | -10,000 | 0.00 | 6,537,821,440 | 52,080 | 13.02 | 2020-08-17 |
| 200 | 2020-08-18 | 14,000 | -2,000 | 0.00 | 6,537,821,440 | 185,920 | 13.28 | 2020-08-14 |
| 201 | 2020-08-17 | 16,000 | 2,000 | 0.00 | 6,537,821,440 | 213,440 | 13.34 | 2020-08-13 |
| 202 | 2020-08-14 | 14,000 | 10,000 | 0.00 | 6,537,821,440 | 186,760 | 13.34 | 2020-08-12 |
| 203 | 2020-08-13 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 49,440 | 12.36 | 2020-08-11 |
| 204 | 2020-03-27 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 14.20 | 2020-03-25 |
| 205 | 2020-03-26 | 6,000 | 6,000 | 0.00 | 6,537,821,440 | 80,400 | 13.40 | 2020-03-24 |
| 206 | 2020-03-11 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 15.60 | 2020-03-09 |
| 207 | 2020-03-06 | 6,000 | 4,000 | 0.00 | 6,537,821,440 | 97,440 | 16.24 | 2020-03-04 |
| 208 | 2020-01-29 | 2,000 | -2,000 | 0.00 | 6,537,821,440 | 33,720 | 16.86 | 2020-01-22 |
| 209 | 2020-01-20 | 4,000 | -4,000 | 0.00 | 6,537,821,440 | 66,800 | 16.70 | 2020-01-16 |
| 210 | 2020-01-17 | 8,000 | -6,000 | 0.00 | 6,537,821,440 | 132,320 | 16.54 | 2020-01-15 |
| 211 | 2020-01-16 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 231,000 | 16.50 | 2020-01-14 |
| 212 | 2020-01-03 | 10,000 | 6,000 | 0.00 | 6,537,821,440 | 163,000 | 16.30 | 2019-12-30 |
| 213 | 2019-11-18 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 68,080 | 17.02 | 2019-11-14 |
| 214 | 2019-11-06 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 103,800 | 17.30 | 2019-11-04 |
| 215 | 2019-10-30 | 4,000 | -4,000 | 0.00 | 6,537,821,440 | 68,160 | 17.04 | 2019-10-28 |
| 216 | 2019-10-16 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 130,560 | 16.32 | 2019-10-14 |
| 217 | 2019-10-14 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 161,400 | 16.14 | 2019-10-10 |
| 218 | 2019-09-26 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 128,000 | 16.00 | 2019-09-24 |
| 219 | 2019-09-18 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 98,040 | 16.34 | 2019-09-16 |
| 220 | 2019-08-29 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 128,960 | 16.12 | 2019-08-27 |
| 221 | 2019-08-22 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 167,400 | 16.74 | 2019-08-20 |
| 222 | 2019-08-15 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 196,800 | 16.40 | 2019-08-13 |
| 223 | 2019-08-12 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 169,400 | 16.94 | 2019-08-08 |
| 224 | 2019-08-09 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 132,640 | 16.58 | 2019-08-07 |
| 225 | 2019-08-07 | 6,000 | -6,000 | 0.00 | 6,537,821,440 | 98,040 | 16.34 | 2019-08-05 |
| 226 | 2019-07-29 | 12,000 | 4,000 | 0.00 | 6,537,821,440 | 201,120 | 16.76 | 2019-07-25 |
| 227 | 2019-07-10 | 8,000 | 6,000 | 0.00 | 6,537,821,440 | 128,960 | 16.12 | 2019-07-08 |
| 228 | 2019-07-03 | 2,000 | -4,000 | 0.00 | 6,537,821,440 | 30,920 | 15.46 | 2019-06-28 |
| 229 | 2019-06-24 | 6,000 | -4,000 | 0.00 | 6,537,821,440 | 93,840 | 15.64 | 2019-06-20 |
| 230 | 2019-06-17 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 162,600 | 16.26 | 2019-06-13 |
| 231 | 2019-06-11 | 12,000 | 4,000 | 0.00 | 6,537,821,440 | 191,760 | 15.98 | 2019-06-06 |
| 232 | 2019-06-06 | 8,000 | 4,000 | 0.00 | 6,537,821,440 | 126,080 | 15.76 | 2019-06-04 |
| 233 | 2019-06-05 | 4,000 | 2,000 | 0.00 | 6,537,821,440 | 64,560 | 16.14 | 2019-06-03 |
| 234 | 2019-06-03 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 30,800 | 15.40 | 2019-05-30 |
| 235 | 2019-05-21 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 14.44 | 2019-05-17 |
| 236 | 2019-05-14 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 30,560 | 15.28 | 2019-05-09 |
| 237 | 2019-05-02 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 14.80 | 2019-04-29 |
| 238 | 2019-04-30 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 28,920 | 14.46 | 2019-04-26 |
| 239 | 2019-03-21 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 15.08 | 2019-03-19 |
| 240 | 2019-03-14 | 2,000 | -2,000 | 0.00 | 6,537,821,440 | 30,080 | 15.04 | 2019-03-12 |
| 241 | 2019-03-11 | 4,000 | -6,000 | 0.00 | 6,537,821,440 | 59,600 | 14.90 | 2019-03-07 |
| 242 | 2019-03-05 | 10,000 | 6,000 | 0.00 | 6,537,821,440 | 152,000 | 15.20 | 2019-03-01 |
| 243 | 2019-02-27 | 4,000 | -4,000 | 0.00 | 6,537,821,440 | 60,480 | 15.12 | 2019-02-25 |
| 244 | 2019-02-22 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 122,080 | 15.26 | 2019-02-20 |
| 245 | 2019-02-20 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 152,000 | 15.20 | 2019-02-18 |
| 246 | 2019-02-15 | 12,000 | -2,000 | 0.00 | 6,537,821,440 | 183,840 | 15.32 | 2019-02-13 |
| 247 | 2019-02-13 | 14,000 | 6,000 | 0.00 | 6,537,821,440 | 209,720 | 14.98 | 2019-02-11 |
| 248 | 2019-01-30 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 120,160 | 15.02 | 2019-01-28 |
| 249 | 2019-01-28 | 10,000 | -16,000 | 0.00 | 6,537,821,440 | 153,800 | 15.38 | 2019-01-24 |
| 250 | 2019-01-23 | 26,000 | 4,000 | 0.00 | 6,537,821,440 | 386,880 | 14.88 | 2019-01-21 |
| 251 | 2019-01-21 | 22,000 | 16,000 | 0.00 | 6,537,821,440 | 342,320 | 15.56 | 2019-01-17 |
| 252 | 2019-01-11 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 91,320 | 15.22 | 2019-01-09 |
| 253 | 2019-01-09 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 61,680 | 15.42 | 2019-01-07 |
| 254 | 2018-12-19 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 91,200 | 15.20 | 2018-12-17 |
| 255 | 2018-12-18 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 59,760 | 14.94 | 2018-12-14 |
| 256 | 2018-12-17 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 90,960 | 15.16 | 2018-12-13 |
| 257 | 2018-12-14 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 61,360 | 15.34 | 2018-12-12 |
| 258 | 2018-12-05 | 0 | -6,000 | 0.00 | 6,537,821,440 | 0 | 14.40 | 2018-12-03 |
| 259 | 2018-12-04 | 6,000 | 4,000 | 0.00 | 6,537,821,440 | 90,600 | 15.10 | 2018-11-30 |
| 260 | 2018-11-30 | 2,000 | -4,000 | 0.00 | 6,537,821,440 | 30,320 | 15.16 | 2018-11-28 |
| 261 | 2018-11-29 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 90,960 | 15.16 | 2018-11-27 |
| 262 | 2018-11-28 | 8,000 | 6,000 | 0.00 | 6,537,821,440 | 121,280 | 15.16 | 2018-11-26 |
| 263 | 2018-11-12 | 2,000 | -8,000 | 0.00 | 6,537,821,440 | 28,160 | 14.08 | 2018-11-08 |
| 264 | 2018-11-01 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 140,200 | 14.02 | 2018-10-30 |
| 265 | 2018-10-31 | 12,000 | 2,000 | 0.00 | 6,537,821,440 | 168,240 | 14.02 | 2018-10-29 |
| 266 | 2018-10-26 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 135,000 | 13.50 | 2018-10-24 |
| 267 | 2018-10-18 | 8,000 | -4,000 | 0.00 | 6,537,821,440 | 108,160 | 13.52 | 2018-10-15 |
| 268 | 2018-10-12 | 12,000 | 4,000 | 0.00 | 6,537,821,440 | 171,120 | 14.26 | 2018-10-10 |
| 269 | 2018-10-09 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 111,360 | 13.92 | 2018-10-05 |
| 270 | 2018-09-28 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 81,840 | 13.64 | 2018-09-26 |
| 271 | 2018-09-27 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 110,240 | 13.78 | 2018-09-24 |
| 272 | 2018-09-13 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 80,880 | 13.48 | 2018-09-11 |
| 273 | 2018-09-10 | 4,000 | -6,000 | 0.00 | 6,537,821,440 | 54,240 | 13.56 | 2018-09-06 |
| 274 | 2018-09-06 | 10,000 | 6,000 | 0.00 | 6,537,821,440 | 137,600 | 13.76 | 2018-09-04 |
| 275 | 2018-09-05 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 56,000 | 14.00 | 2018-09-03 |
| 276 | 2018-08-31 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 13.78 | 2018-08-29 |
| 277 | 2018-08-27 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 26,960 | 13.48 | 2018-08-23 |
| 278 | 2018-08-22 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 13.52 | 2018-08-20 |
| 279 | 2018-08-17 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 25,920 | 12.96 | 2018-08-15 |
| 280 | 2018-08-16 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 13.62 | 2018-08-14 |
| 281 | 2018-08-13 | 2,000 | -2,000 | 0.00 | 6,537,821,440 | 26,200 | 13.10 | 2018-08-09 |
| 282 | 2018-08-09 | 4,000 | 2,000 | 0.00 | 6,537,821,440 | 53,280 | 13.32 | 2018-08-07 |
| 283 | 2018-08-06 | 2,000 | -2,000 | 0.00 | 6,537,821,440 | 26,720 | 13.36 | 2018-08-02 |
| 284 | 2018-08-02 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 54,080 | 13.52 | 2018-07-31 |
| 285 | 2018-08-01 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 79,800 | 13.30 | 2018-07-30 |
| 286 | 2018-07-30 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 108,000 | 13.50 | 2018-07-26 |
| 287 | 2018-07-26 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 81,000 | 13.50 | 2018-07-24 |
| 288 | 2018-07-25 | 4,000 | 2,000 | 0.00 | 6,537,821,440 | 53,920 | 13.48 | 2018-07-23 |
| 289 | 2018-07-20 | 2,000 | -4,000 | 0.00 | 6,537,821,440 | 27,200 | 13.60 | 2018-07-18 |
| 290 | 2018-07-17 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 80,280 | 13.38 | 2018-07-13 |
| 291 | 2018-07-16 | 8,000 | -2,000 | 0.00 | 6,537,821,440 | 104,000 | 13.00 | 2018-07-12 |
| 292 | 2018-07-12 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 127,600 | 12.76 | 2018-07-10 |
| 293 | 2018-07-10 | 8,000 | -6,000 | 0.00 | 6,537,821,440 | 102,240 | 12.78 | 2018-07-06 |
| 294 | 2018-07-04 | 14,000 | -30,000 | 0.00 | 6,537,821,440 | 174,440 | 12.46 | 2018-06-29 |
| 295 | 2018-06-29 | 44,000 | 6,000 | 0.00 | 6,537,821,440 | 546,480 | 12.42 | 2018-06-27 |
| 296 | 2018-06-19 | 38,000 | 2,000 | 0.00 | 6,537,821,440 | 502,360 | 13.22 | 2018-06-14 |
| 297 | 2018-06-07 | 36,000 | -2,000 | 0.00 | 6,537,821,440 | 464,400 | 12.90 | 2018-06-05 |
| 298 | 2018-06-06 | 38,000 | 24,000 | 0.00 | 6,537,821,440 | 520,600 | 13.70 | 2018-06-04 |
| 299 | 2018-06-05 | 14,000 | 6,000 | 0.00 | 6,537,821,440 | 194,320 | 13.88 | 2018-06-01 |
| 300 | 2018-06-04 | 8,000 | -4,000 | 0.00 | 6,537,821,440 | 105,760 | 13.22 | 2018-05-31 |
| 301 | 2018-05-29 | 12,000 | -2,000 | 0.00 | 6,537,821,440 | 155,280 | 12.94 | 2018-05-25 |
| 302 | 2018-05-28 | 14,000 | 6,000 | 0.00 | 6,537,821,440 | 182,840 | 13.06 | 2018-05-24 |
| 303 | 2018-05-24 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 106,400 | 13.30 | 2018-05-21 |
| 304 | 2018-05-23 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 79,200 | 13.20 | 2018-05-18 |
| 305 | 2018-05-16 | 4,000 | -8,000 | 0.00 | 6,537,821,440 | 51,840 | 12.96 | 2018-05-14 |
| 306 | 2018-05-15 | 12,000 | 8,000 | 0.00 | 6,537,821,440 | 151,680 | 12.64 | 2018-05-11 |
| 307 | 2018-05-09 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 49,440 | 12.36 | 2018-05-07 |
| 308 | 2018-05-02 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 73,440 | 12.24 | 2018-04-27 |
| 309 | 2018-03-26 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 49,520 | 12.38 | 2018-03-22 |
| 310 | 2018-03-20 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 73,560 | 12.26 | 2018-03-16 |
| 311 | 2018-03-19 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 98,080 | 12.26 | 2018-03-15 |
| 312 | 2018-03-16 | 6,000 | 6,000 | 0.00 | 6,537,821,440 | 74,160 | 12.36 | 2018-03-14 |
| 313 | 2018-03-13 | 0 | -16,000 | 0.00 | 6,537,821,440 | 0 | 11.92 | 2018-03-09 |
| 314 | 2018-03-12 | 16,000 | -2,000 | 0.00 | 6,537,821,440 | 191,040 | 11.94 | 2018-03-08 |
| 315 | 2018-03-07 | 18,000 | 16,000 | 0.00 | 6,537,821,440 | 209,160 | 11.62 | 2018-03-05 |
| 316 | 2018-03-06 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 23,680 | 11.84 | 2018-03-02 |
| 317 | 2017-11-27 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 10.38 | 2017-11-23 |
| 318 | 2017-11-23 | 2,000 | 2,000 | 0.00 | 6,537,821,440 | 21,920 | 10.96 | 2017-11-21 |
| 319 | 2017-09-20 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 11.10 | 2017-09-18 |
| 320 | 2017-09-07 | 4,000 | -10,000 | 0.00 | 6,537,821,440 | 45,280 | 11.32 | 2017-09-05 |
| 321 | 2017-09-06 | 14,000 | -2,000 | 0.00 | 6,537,821,440 | 161,280 | 11.52 | 2017-09-04 |
| 322 | 2017-09-04 | 16,000 | -8,000 | 0.00 | 6,537,821,440 | 184,960 | 11.56 | 2017-08-31 |
| 323 | 2017-09-01 | 24,000 | 24,000 | 0.00 | 6,537,821,440 | 279,360 | 11.64 | 2017-08-30 |
| 324 | 2017-08-21 | 0 | -4,000 | 0.00 | 6,537,821,440 | 0 | 11.10 | 2017-08-17 |
| 325 | 2017-06-14 | 4,000 | -4,000 | 0.00 | 6,537,821,440 | 44,160 | 11.04 | 2017-06-12 |
| 326 | 2017-05-15 | 8,000 | -4,000 | 0.00 | 6,537,821,440 | 91,200 | 11.40 | 2017-05-11 |
| 327 | 2017-05-05 | 12,000 | -2,000 | 0.00 | 6,537,821,440 | 140,880 | 11.74 | 2017-05-02 |
| 328 | 2017-05-02 | 14,000 | 2,000 | 0.00 | 6,537,821,440 | 166,600 | 11.90 | 2017-04-27 |
| 329 | 2017-04-26 | 12,000 | 8,000 | 0.00 | 6,537,821,440 | 142,080 | 11.84 | 2017-04-24 |
| 330 | 2017-04-18 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 47,280 | 11.82 | 2017-04-12 |
| 331 | 2017-03-15 | 0 | -20,000 | 0.00 | 6,264,931,421 | 0 | 10.86 | 2017-03-13 |
| 332 | 2017-03-06 | 20,000 | 20,000 | 0.00 | 6,264,931,421 | 216,800 | 10.84 | 2017-03-02 |
| 333 | 2017-02-24 | 0 | -2,000 | 0.00 | 6,264,931,421 | 0 | 10.38 | 2017-02-22 |
| 334 | 2017-02-22 | 2,000 | -2,000 | 0.00 | 6,264,931,421 | 20,640 | 10.32 | 2017-02-20 |
| 335 | 2017-02-03 | 4,000 | 2,000 | 0.00 | 6,264,931,421 | 39,760 | 9.940 | 2017-02-01 |
| 336 | 2017-01-24 | 2,000 | 2,000 | 0.00 | 6,264,931,421 | 20,000 | 10.00 | 2017-01-20 |
| 337 | 2017-01-23 | 0 | -18,000 | 0.00 | 6,264,931,421 | 0 | 10.86 | 2017-01-19 |
| 338 | 2017-01-18 | 18,000 | 8,000 | 0.00 | 6,264,931,421 | 191,520 | 10.64 | 2017-01-16 |
| 339 | 2017-01-12 | 10,000 | 6,000 | 0.00 | 6,264,931,421 | 105,800 | 10.58 | 2017-01-10 |
| 340 | 2017-01-11 | 4,000 | 4,000 | 0.00 | 6,264,931,421 | 42,160 | 10.54 | 2017-01-09 |
| 341 | 2016-12-22 | 0 | -4,000 | 0.00 | 6,264,931,421 | 0 | 10.30 | 2016-12-20 |
| 342 | 2016-12-21 | 4,000 | 4,000 | 0.00 | 6,264,931,421 | 41,280 | 10.32 | 2016-12-19 |
| 343 | 2016-12-19 | 0 | -4,000 | 0.00 | 6,264,931,421 | 0 | 10.26 | 2016-12-15 |
| 344 | 2016-12-16 | 4,000 | 4,000 | 0.00 | 6,264,931,421 | 40,800 | 10.20 | 2016-12-14 |
| 345 | 2016-12-14 | 0 | -10,000 | 0.00 | 6,264,931,421 | 0 | 10.42 | 2016-12-12 |
| 346 | 2016-12-09 | 10,000 | 4,000 | 0.00 | 6,264,931,421 | 106,000 | 10.60 | 2016-12-07 |
| 347 | 2016-11-21 | 6,000 | -4,000 | 0.00 | 6,264,931,421 | 67,320 | 11.22 | 2016-11-17 |
| 348 | 2016-11-17 | 10,000 | -4,000 | 0.00 | 6,264,931,421 | 110,000 | 11.00 | 2016-11-15 |
| 349 | 2016-11-15 | 14,000 | 6,000 | 0.00 | 6,264,931,421 | 160,440 | 11.46 | 2016-11-11 |
| 350 | 2016-11-09 | 8,000 | -6,000 | 0.00 | 6,264,931,421 | 94,400 | 11.80 | 2016-11-07 |
| 351 | 2016-10-31 | 14,000 | 6,000 | 0.00 | 6,264,931,421 | 166,040 | 11.86 | 2016-10-27 |
| 352 | 2016-10-28 | 8,000 | -6,000 | 0.00 | 6,264,931,421 | 94,880 | 11.86 | 2016-10-26 |
| 353 | 2016-10-25 | 14,000 | 6,000 | 0.00 | 6,264,931,421 | 163,240 | 11.66 | 2016-10-20 |
| 354 | 2016-10-20 | 8,000 | 8,000 | 0.00 | 6,264,931,421 | 92,000 | 11.50 | 2016-10-18 |
| 355 | 2016-10-13 | 0 | -22,000 | 0.00 | 6,264,931,421 | 0 | 11.76 | 2016-10-11 |
| 356 | 2016-09-28 | 22,000 | 22,000 | 0.00 | 6,264,662,621 | 271,040 | 12.32 | 2016-09-26 |
| 357 | 2016-08-18 | 0 | -6,000 | 0.00 | 6,264,662,621 | 0 | 11.54 | 2016-08-16 |
| 358 | 2016-08-17 | 6,000 | -4,000 | 0.00 | 6,264,662,621 | 69,720 | 11.62 | 2016-08-15 |
| 359 | 2016-07-22 | 10,000 | 4,000 | 0.00 | 6,264,662,621 | 119,800 | 11.98 | 2016-07-20 |
| 360 | 2016-06-16 | 6,000 | 6,000 | 0.00 | 6,263,566,641 | 66,120 | 11.02 | 2016-06-14 |
| 361 | 2015-11-05 | 0 | -30,000 | 0.00 | 6,255,048,341 | 0 | 10.92 | 2015-11-03 |
| 362 | 2015-10-26 | 30,000 | -2,000 | 0.00 | 6,255,048,341 | 337,200 | 11.24 | 2015-10-22 |
| 363 | 2015-10-15 | 32,000 | 32,000 | 0.00 | 6,255,048,341 | 341,120 | 10.66 | 2015-10-13 |
| 364 | 2015-08-19 | 0 | -2,000 | 0.00 | 6,255,048,341 | 0 | 11.46 | 2015-08-17 |
| 365 | 2015-08-12 | 2,000 | 2,000 | 0.00 | 6,255,048,341 | 21,560 | 10.78 | 2015-08-10 |
| 366 | 2015-05-11 | 0 | -2,000 | 0.00 | 6,255,048,341 | 0 | 10.82 | 2015-05-07 |
| 367 | 2015-05-08 | 2,000 | -4,000 | 0.00 | 6,255,048,341 | 22,240 | 11.12 | 2015-05-06 |
| 368 | 2015-05-07 | 6,000 | 4,000 | 0.00 | 6,255,048,341 | 70,080 | 11.68 | 2015-05-05 |
| 369 | 2015-05-04 | 2,000 | -2,000 | 0.00 | 6,255,048,341 | 22,880 | 11.44 | 2015-04-29 |
| 370 | 2015-04-29 | 4,000 | -18,000 | 0.00 | 6,255,048,341 | 45,920 | 11.48 | 2015-04-27 |
| 371 | 2015-04-27 | 22,000 | 22,000 | 0.00 | 6,255,048,341 | 258,720 | 11.76 | 2015-04-23 |
| 372 | 2014-11-03 | 0 | -50,000 | 0.00 | 6,240,282,571 | 0 | 10.16 | 2014-10-30 |
| 373 | 2014-10-31 | 50,000 | 50,000 | 0.00 | 6,240,282,571 | 497,000 | 9.940 | 2014-10-29 |
| 374 | 2014-05-08 | 0 | -22,000 | 0.00 | 6,240,282,571 | 0 | 8.640 | 2014-05-05 |
| 375 | 2014-03-03 | 22,000 | 22,000 | 0.00 | 6,240,182,571 | 172,700 | 7.850 | 2014-02-27 |
| 376 | 2011-06-10 | 0 | -2,000 | 0.00 | 6,230,898,071 | 0 | 3.920 | 2011-06-08 |
| 377 | 2011-05-31 | 2,000 | 2,000 | 0.00 | 6,230,898,071 | 8,000 | 4.000 | 2011-05-27 |
| 378 | 2011-03-01 | 0 | -18,000 | 0.00 | 6,230,898,071 | 0 | 3.920 | 2011-02-25 |
| 379 | 2011-02-25 | 18,000 | -20,000 | 0.00 | 6,230,898,071 | 71,280 | 3.960 | 2011-02-23 |
| 380 | 2011-02-08 | 38,000 | -20,000 | 0.00 | 6,230,898,071 | 155,040 | 4.080 | 2011-02-01 |
| 381 | 2011-02-07 | 58,000 | 16,000 | 0.00 | 6,230,898,071 | 230,840 | 3.980 | 2011-01-31 |
| 382 | 2011-02-01 | 42,000 | 22,000 | 0.00 | 6,230,898,071 | 170,520 | 4.060 | 2011-01-28 |
| 383 | 2011-01-24 | 20,000 | 10,000 | 0.00 | 6,230,898,071 | 83,600 | 4.180 | 2011-01-20 |
| 384 | 2011-01-21 | 10,000 | 10,000 | 0.00 | 6,230,898,071 | 42,200 | 4.220 | 2011-01-19 |
| 385 | 2011-01-18 | 0 | -10,000 | 0.00 | 6,230,898,071 | 0 | 4.310 | 2011-01-14 |
| 386 | 2011-01-14 | 10,000 | 10,000 | 0.00 | 6,230,898,071 | 42,100 | 4.210 | 2011-01-12 |
| 387 | 2011-01-05 | 0 | -12,000 | 0.00 | 6,230,898,071 | 0 | 4.170 | 2011-01-03 |
| 388 | 2011-01-04 | 12,000 | -20,000 | 0.00 | 6,230,898,071 | 48,360 | 4.030 | 2010-12-30 |
| 389 | 2011-01-03 | 32,000 | 8,000 | 0.00 | 6,230,898,071 | 127,360 | 3.980 | 2010-12-29 |
| 390 | 2010-12-29 | 24,000 | -20,000 | 0.00 | 6,230,898,071 | 94,800 | 3.950 | 2010-12-23 |
| 391 | 2010-12-23 | 44,000 | 22,000 | 0.00 | 6,230,898,071 | 172,920 | 3.930 | 2010-12-21 |
| 392 | 2010-12-21 | 22,000 | -20,000 | 0.00 | 6,230,898,071 | 88,000 | 4.000 | 2010-12-17 |
| 393 | 2010-12-20 | 42,000 | 12,000 | 0.00 | 6,230,898,071 | 164,220 | 3.910 | 2010-12-16 |
| 394 | 2010-12-14 | 30,000 | 20,000 | 0.00 | 6,230,898,071 | 118,200 | 3.940 | 2010-12-10 |
| 395 | 2010-12-13 | 10,000 | 10,000 | 0.00 | 6,230,898,071 | 39,600 | 3.960 | 2010-12-09 |
| 396 | 2010-11-26 | 0 | -30,000 | 0.00 | 6,230,898,071 | 0 | 3.980 | 2010-11-24 |
| 397 | 2010-11-23 | 30,000 | -10,000 | 0.00 | 6,230,898,071 | 123,300 | 4.110 | 2010-11-19 |
| 398 | 2010-11-11 | 40,000 | 40,000 | 0.00 | 6,230,898,071 | 170,800 | 4.270 | 2010-11-09 |
| 399 | 2010-11-05 | 0 | -26,000 | 0.00 | 6,233,698,071 | 0 | 4.090 | 2010-11-03 |
| 400 | 2010-11-04 | 26,000 | -14,000 | 0.00 | 6,233,698,071 | 105,300 | 4.050 | 2010-11-02 |
| 401 | 2010-11-02 | 40,000 | 6,000 | 0.00 | 6,233,698,071 | 155,600 | 3.890 | 2010-10-29 |
| 402 | 2010-10-28 | 34,000 | 10,000 | 0.00 | 6,229,898,071 | 136,340 | 4.010 | 2010-10-26 |
| 403 | 2010-10-27 | 24,000 | 14,000 | 0.00 | 6,229,898,071 | 96,480 | 4.020 | 2010-10-25 |
| 404 | 2010-10-25 | 10,000 | 10,000 | 0.00 | 6,229,898,071 | 40,300 | 4.030 | 2010-10-21 |
| 405 | 2010-02-25 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 3.930 | 2010-02-23 |
| 406 | 2010-02-18 | 10,000 | -10,000 | 0.00 | 6,213,438,071 | 39,300 | 3.930 | 2010-02-12 |
| 407 | 2010-02-11 | 20,000 | -10,000 | 0.00 | 6,213,438,071 | 77,200 | 3.860 | 2010-02-09 |
| 408 | 2010-02-08 | 30,000 | 10,000 | 0.00 | 6,213,438,071 | 122,100 | 4.070 | 2010-02-04 |
| 409 | 2010-02-04 | 20,000 | 20,000 | 0.00 | 6,213,438,071 | 85,600 | 4.280 | 2010-02-02 |
| 410 | 2010-01-22 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.280 | 2010-01-20 |
| 411 | 2010-01-19 | 10,000 | -10,000 | 0.00 | 6,213,438,071 | 42,300 | 4.230 | 2010-01-15 |
| 412 | 2010-01-18 | 20,000 | 10,000 | 0.00 | 6,213,438,071 | 86,000 | 4.300 | 2010-01-14 |
| 413 | 2010-01-07 | 10,000 | 10,000 | 0.00 | 6,213,438,071 | 45,200 | 4.520 | 2010-01-05 |
| 414 | 2009-12-22 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.250 | 2009-12-18 |
| 415 | 2009-12-16 | 10,000 | 10,000 | 0.00 | 6,213,438,071 | 43,500 | 4.350 | 2009-12-14 |
| 416 | 2009-11-30 | 0 | -10,000 | 0.00 | 6,213,438,071 | 0 | 4.380 | 2009-11-26 |
| 417 | 2009-11-25 | 10,000 | 10,000 | 0.00 | 6,213,438,071 | 43,000 | 4.300 | 2009-11-23 |
| 418 | 2009-11-11 | 0 | -4,000 | 0.00 | 6,213,438,071 | 0 | 4.350 | 2009-11-09 |
| 419 | 2009-10-28 | 4,000 | -10,000 | 0.00 | 6,213,438,071 | 16,960 | 4.240 | 2009-10-23 |
| 420 | 2009-10-15 | 14,000 | -10,000 | 0.00 | 6,213,438,071 | 58,100 | 4.150 | 2009-10-13 |
| 421 | 2009-10-13 | 24,000 | -10,000 | 0.00 | 6,213,438,071 | 95,760 | 3.990 | 2009-10-09 |
| 422 | 2009-10-09 | 34,000 | 10,000 | 0.00 | 6,213,438,071 | 133,620 | 3.930 | 2009-10-07 |
| 423 | 2009-10-08 | 24,000 | -20,000 | 0.00 | 6,213,438,071 | 96,240 | 4.010 | 2009-10-06 |
| 424 | 2009-09-29 | 44,000 | 10,000 | 0.00 | 6,213,438,071 | 166,760 | 3.790 | 2009-09-25 |
| 425 | 2009-09-28 | 34,000 | -30,000 | 0.00 | 6,213,438,071 | 131,240 | 3.860 | 2009-09-24 |
| 426 | 2009-09-25 | 64,000 | 10,000 | 0.00 | 6,213,438,071 | 245,760 | 3.840 | 2009-09-23 |
| 427 | 2009-09-22 | 54,000 | 20,000 | 0.00 | 6,213,438,071 | 206,820 | 3.830 | 2009-09-18 |
| 428 | 2009-09-18 | 34,000 | -10,000 | 0.00 | 6,213,438,071 | 130,900 | 3.850 | 2009-09-16 |
| 429 | 2009-09-17 | 44,000 | 10,000 | 0.00 | 6,213,438,071 | 166,320 | 3.780 | 2009-09-15 |
| 430 | 2009-09-16 | 34,000 | 10,000 | 0.00 | 6,213,438,071 | 129,540 | 3.810 | 2009-09-14 |
| 431 | 2009-09-10 | 24,000 | -10,000 | 0.00 | 6,213,438,071 | 94,800 | 3.950 | 2009-09-08 |
| 432 | 2009-09-09 | 34,000 | -10,000 | 0.00 | 6,213,438,071 | 131,920 | 3.880 | 2009-09-07 |
| 433 | 2009-09-08 | 44,000 | 30,000 | 0.00 | 6,213,438,071 | 167,200 | 3.800 | 2009-09-04 |
| 434 | 2009-09-07 | 14,000 | -10,000 | 0.00 | 6,213,438,071 | 53,480 | 3.820 | 2009-09-03 |
| 435 | 2009-09-04 | 24,000 | 10,000 | 0.00 | 6,213,438,071 | 91,200 | 3.800 | 2009-09-02 |
| 436 | 2009-09-03 | 14,000 | 14,000 | 0.00 | 6,213,438,071 | 54,180 | 3.870 | 2009-09-01 |
| 437 | 2009-08-11 | 0 | -10,000 | 0.00 | 6,186,338,071 | 0 | 4.350 | 2009-08-07 |
| 438 | 2009-08-10 | 10,000 | 10,000 | 0.00 | 6,186,338,071 | 44,100 | 4.410 | 2009-08-06 |
| 439 | 2009-07-30 | 0 | -20,000 | 0.00 | 6,186,338,071 | 0 | 4.360 | 2009-07-28 |
| 440 | 2009-07-29 | 20,000 | -10,000 | 0.00 | 6,186,338,071 | 84,000 | 4.200 | 2009-07-27 |
| 441 | 2009-07-28 | 30,000 | 10,000 | 0.00 | 6,186,338,071 | 118,200 | 3.940 | 2009-07-24 |
| 442 | 2009-07-23 | 20,000 | 20,000 | 0.00 | 6,186,338,071 | 79,400 | 3.970 | 2009-07-21 |
| 443 | 2009-07-17 | 0 | -10,000 | 0.00 | 6,186,338,071 | 0 | 3.990 | 2009-07-15 |
| 444 | 2009-07-16 | 10,000 | 10,000 | 0.00 | 6,186,338,071 | 39,300 | 3.930 | 2009-07-14 |
| 445 | 2009-07-06 | 0 | -20,000 | 0.00 | 6,186,338,071 | 0 | 4.090 | 2009-07-02 |
| 446 | 2009-07-03 | 20,000 | 10,000 | 0.00 | 6,186,338,071 | 76,400 | 3.820 | 2009-06-30 |
| 447 | 2009-07-02 | 10,000 | -10,000 | 0.00 | 6,186,338,071 | 39,900 | 3.990 | 2009-06-29 |
| 448 | 2009-06-26 | 20,000 | -10,000 | 0.00 | 6,186,338,071 | 73,400 | 3.670 | 2009-06-24 |
| 449 | 2009-06-25 | 30,000 | 10,000 | 0.00 | 6,186,338,071 | 107,100 | 3.570 | 2009-06-23 |
| 450 | 2009-06-24 | 20,000 | -10,000 | 0.00 | 6,186,338,071 | 74,200 | 3.710 | 2009-06-22 |
| 451 | 2009-06-23 | 30,000 | 10,000 | 0.00 | 6,186,338,071 | 109,200 | 3.640 | 2009-06-19 |
| 452 | 2009-06-22 | 20,000 | -20,000 | 0.00 | 6,186,338,071 | 75,600 | 3.780 | 2009-06-18 |
| 453 | 2009-06-19 | 40,000 | 10,000 | 0.00 | 6,186,338,071 | 143,600 | 3.590 | 2009-06-17 |
| 454 | 2009-06-17 | 30,000 | -8,000 | 0.00 | 6,186,338,071 | 114,000 | 3.800 | 2009-06-15 |
| 455 | 2009-06-16 | 38,000 | 28,000 | 0.00 | 6,186,338,071 | 148,960 | 3.920 | 2009-06-12 |
| 456 | 2009-06-11 | 10,000 | -10,000 | 0.00 | 6,186,338,071 | 40,900 | 4.090 | 2009-06-09 |
| 457 | 2009-06-10 | 20,000 | 10,000 | 0.00 | 6,186,338,071 | 81,200 | 4.060 | 2009-06-08 |
| 458 | 2009-06-09 | 10,000 | -10,000 | 0.00 | 6,186,338,071 | 41,100 | 4.110 | 2009-06-05 |
| 459 | 2009-06-08 | 20,000 | 10,000 | 0.00 | 6,186,338,071 | 81,000 | 4.050 | 2009-06-04 |
| 460 | 2009-06-05 | 10,000 | 10,000 | 0.00 | 6,186,338,071 | 42,000 | 4.200 | 2009-06-03 |
| 461 | 2009-06-02 | 0 | -10,000 | 0.00 | 6,186,338,071 | 0 | 3.910 | 2009-05-29 |
| 462 | 2009-06-01 | 10,000 | 10,000 | 0.00 | 6,186,338,071 | 38,100 | 3.810 | 2009-05-27 |
| 463 | 2009-05-26 | 0 | -52,000 | 0.00 | 6,186,338,071 | 0 | 3.700 | 2009-05-22 |
| 464 | 2009-05-21 | 52,000 | 52,000 | 0.00 | 6,186,338,071 | 177,840 | 3.420 | 2009-05-19 |
| 465 | 2009-05-19 | 0 | -10,000 | 0.00 | 6,186,338,071 | 0 | 3.510 | 2009-05-15 |
| 466 | 2009-05-18 | 10,000 | -28,000 | 0.00 | 6,186,338,071 | 32,900 | 3.290 | 2009-05-14 |
| 467 | 2009-05-15 | 38,000 | 38,000 | 0.00 | 6,186,338,071 | 122,740 | 3.230 | 2009-05-13 |
| 468 | 2009-05-14 | 0 | -10,000 | 0.00 | 6,186,338,071 | 0 | 3.240 | 2009-05-12 |
| 469 | 2009-05-13 | 10,000 | 10,000 | 0.00 | 6,186,338,071 | 32,600 | 3.260 | 2009-05-11 |
| 470 | 2009-05-12 | 0 | -6,000 | 0.00 | 6,186,338,071 | 0 | 3.340 | 2009-05-08 |
| 471 | 2009-05-11 | 6,000 | 6,000 | 0.00 | 6,186,338,071 | 19,920 | 3.320 | 2009-05-07 |
| 472 | 2009-04-28 | 0 | -10,000 | 0.00 | 6,170,838,071 | 0 | 3.300 | 2009-04-24 |
| 473 | 2009-04-09 | 10,000 | -10,000 | 0.00 | 6,162,388,071 | 33,300 | 3.330 | 2009-04-07 |
| 474 | 2009-03-13 | 20,000 | 10,000 | 0.00 | 6,162,388,071 | 63,400 | 3.170 | 2009-03-11 |
| 475 | 2009-01-12 | 10,000 | -10,000 | 0.00 | 6,161,388,071 | 30,600 | 3.060 | 2009-01-08 |
| 476 | 2009-01-09 | 20,000 | 10,000 | 0.00 | 6,161,388,071 | 61,200 | 3.060 | 2009-01-07 |
| 477 | 2008-11-19 | 10,000 | -4,000 | 0.00 | 6,161,388,071 | 23,600 | 2.360 | 2008-11-17 |
| 478 | 2008-11-18 | 14,000 | 4,000 | 0.00 | 6,161,388,071 | 31,780 | 2.270 | 2008-11-14 |
| 479 | 2008-11-06 | 10,000 | -4,000 | 0.00 | 6,161,388,071 | 22,800 | 2.280 | 2008-11-04 |
| 480 | 2008-11-05 | 14,000 | 4,000 | 0.00 | 6,161,388,071 | 29,400 | 2.100 | 2008-11-03 |
| 481 | 2008-10-28 | 10,000 | -4,000 | 0.00 | 6,161,388,071 | 18,800 | 1.880 | 2008-10-24 |
| 482 | 2008-10-23 | 14,000 | 4,000 | 0.00 | 6,161,388,071 | 24,220 | 1.730 | 2008-10-21 |
| 483 | 2008-10-09 | 10,000 | -4,000 | 0.00 | 6,161,388,071 | 21,400 | 2.140 | 2008-10-06 |
| 484 | 2008-09-25 | 14,000 | 4,000 | 0.00 | 6,161,388,071 | 31,080 | 2.220 | 2008-09-23 |
| 485 | 2008-09-24 | 10,000 | -4,000 | 0.00 | 6,161,388,071 | 23,100 | 2.310 | 2008-09-22 |
| 486 | 2008-09-23 | 14,000 | 4,000 | 0.00 | 6,161,388,071 | 32,200 | 2.300 | 2008-09-19 |
| 487 | 2008-07-17 | 10,000 | -68,000 | 0.00 | 6,152,388,071 | 27,300 | 2.730 | 2008-07-15 |
| 488 | 2008-07-16 | 78,000 | 68,000 | 0.00 | 6,152,388,071 | 223,080 | 2.860 | 2008-07-14 |
| 489 | 2008-06-19 | 10,000 | -20,000 | 0.00 | 6,138,388,071 | 32,200 | 3.220 | 2008-06-17 |
| 490 | 2008-06-17 | 30,000 | 20,000 | 0.00 | 6,138,388,071 | 93,000 | 3.100 | 2008-06-13 |
| 491 | 2008-06-11 | 10,000 | -18,000 | 0.00 | 6,138,388,071 | 36,800 | 3.680 | 2008-06-06 |
| 492 | 2008-06-10 | 28,000 | 18,000 | 0.00 | 6,138,388,071 | 99,120 | 3.540 | 2008-06-05 |
| 493 | 2008-05-27 | 10,000 | -4,000 | 0.00 | 6,138,388,071 | 37,400 | 3.740 | 2008-05-23 |
| 494 | 2008-05-26 | 14,000 | 4,000 | 0.00 | 6,138,388,071 | 52,220 | 3.730 | 2008-05-22 |
| 495 | 2008-05-21 | 10,000 | -20,000 | 0.00 | 6,138,388,071 | 37,700 | 3.770 | 2008-05-19 |
| 496 | 2008-05-20 | 30,000 | -66,000 | 0.00 | 6,138,388,071 | 111,600 | 3.720 | 2008-05-16 |
| 497 | 2008-05-19 | 96,000 | 66,000 | 0.00 | 6,138,388,071 | 353,280 | 3.680 | 2008-05-15 |
| 498 | 2008-05-14 | 30,000 | 20,000 | 0.00 | 6,138,388,071 | 112,200 | 3.740 | 2008-05-09 |
| 499 | 2008-05-08 | 10,000 | -10,000 | 0.00 | 6,138,388,071 | 39,500 | 3.950 | 2008-05-06 |
| 500 | 2008-05-05 | 20,000 | -40,000 | 0.00 | 6,138,388,071 | 76,400 | 3.820 | 2008-04-30 |
| 501 | 2008-05-02 | 60,000 | 30,000 | 0.00 | 6,138,388,071 | 228,600 | 3.810 | 2008-04-29 |
| 502 | 2008-04-30 | 30,000 | 20,000 | 0.00 | 6,138,388,071 | 114,900 | 3.830 | 2008-04-28 |
| 503 | 2008-04-29 | 10,000 | -40,000 | 0.00 | 6,138,388,071 | 38,200 | 3.820 | 2008-04-25 |
| 504 | 2008-04-28 | 50,000 | 20,000 | 0.00 | 6,138,388,071 | 188,500 | 3.770 | 2008-04-24 |
| 505 | 2008-04-25 | 30,000 | 20,000 | 0.00 | 6,138,388,071 | 112,200 | 3.740 | 2008-04-23 |
| 506 | 2008-04-23 | 10,000 | -10,000 | 0.00 | 6,138,388,071 | 38,100 | 3.810 | 2008-04-21 |
| 507 | 2008-04-21 | 20,000 | 10,000 | 0.00 | 6,138,388,071 | 74,000 | 3.700 | 2008-04-17 |
| 508 | 2008-04-09 | 10,000 | -2,000 | 0.00 | 6,138,388,071 | 38,900 | 3.890 | 2008-04-07 |
| 509 | 2008-04-08 | 12,000 | 2,000 | 0.00 | 6,138,388,071 | 46,320 | 3.860 | 2008-04-03 |
| 510 | 2008-03-04 | 10,000 | -20,000 | 0.00 | 6,138,388,071 | 42,100 | 4.210 | 2008-02-29 |
| 511 | 2008-02-29 | 30,000 | 20,000 | 0.00 | 6,138,388,071 | 125,400 | 4.180 | 2008-02-27 |
| 512 | 2008-02-22 | 10,000 | -4,000 | 0.00 | 6,105,388,071 | 38,000 | 3.800 | 2008-02-20 |
| 513 | 2008-02-21 | 14,000 | 4,000 | 0.00 | 6,105,388,071 | 49,560 | 3.540 | 2008-02-19 |
| 514 | 2008-02-04 | 10,000 | -4,000 | 0.00 | 6,105,388,071 | 35,600 | 3.560 | 2008-01-31 |
| 515 | 2008-01-29 | 14,000 | 4,000 | 0.00 | 6,103,938,071 | 52,500 | 3.750 | 2008-01-25 |
| 516 | 2008-01-28 | 10,000 | -4,000 | 0.00 | 6,103,938,071 | 36,600 | 3.660 | 2008-01-24 |
| 517 | 2008-01-25 | 14,000 | 4,000 | 0.00 | 6,103,938,071 | 50,540 | 3.610 | 2008-01-23 |
| 518 | 2007-12-14 | 10,000 | -10,000 | 0.00 | 6,103,938,071 | 43,400 | 4.340 | 2007-12-12 |
| 519 | 2007-12-13 | 20,000 | 10,000 | 0.00 | 6,103,938,071 | 88,400 | 4.420 | 2007-12-11 |
| 520 | 2007-11-23 | 10,000 | -50,000 | 0.00 | 6,103,938,071 | 44,700 | 4.470 | 2007-11-21 |
| 521 | 2007-11-15 | 60,000 | 50,000 | 0.00 | 6,103,938,071 | 267,000 | 4.450 | 2007-11-13 |
| 522 | 2007-11-07 | 10,000 | -30,000 | 0.00 | 6,103,938,071 | 49,300 | 4.930 | 2007-11-05 |
| 523 | 2007-10-04 | 40,000 | 10,000 | 0.00 | 6,102,938,071 | 213,600 | 5.340 | 2007-10-02 |
| 524 | 2007-08-30 | 30,000 | -10,000 | 0.00 | 6,102,688,071 | 144,300 | 4.810 | 2007-08-28 |
| 525 | 2007-08-29 | 40,000 | 8,000 | 0.00 | 6,102,688,071 | 197,200 | 4.930 | 2007-08-27 |
| 526 | 2007-08-21 | 32,000 | -10,000 | 0.00 | 6,102,688,071 | 130,560 | 4.080 | 2007-08-17 |
| 527 | 2007-08-13 | 42,000 | -14,000 | 0.00 | 6,102,688,071 | 200,340 | 4.770 | 2007-08-09 |
| 528 | 2007-08-10 | 56,000 | -66,000 | 0.00 | 6,102,688,071 | 258,720 | 4.620 | 2007-08-08 |
| 529 | 2007-08-09 | 122,000 | 50,000 | 0.00 | 6,102,688,071 | 544,120 | 4.460 | 2007-08-07 |
| 530 | 2007-08-08 | 72,000 | 10,000 | 0.00 | 6,102,688,071 | 335,520 | 4.660 | 2007-08-06 |
| 531 | 2007-08-07 | 62,000 | -20,000 | 0.00 | 6,102,688,071 | 300,700 | 4.850 | 2007-08-03 |
| 532 | 2007-08-06 | 82,000 | 40,000 | 0.00 | 6,102,688,071 | 397,700 | 4.850 | 2007-08-02 |
| 533 | 2007-08-03 | 42,000 | -50,000 | 0.00 | 6,102,688,071 | 209,580 | 4.990 | 2007-08-01 |
| 534 | 2007-08-02 | 92,000 | 20,000 | 0.00 | 6,102,688,071 | 479,320 | 5.210 | 2007-07-31 |
| 535 | 2007-08-01 | 72,000 | -46,000 | 0.00 | 6,102,688,071 | 379,440 | 5.270 | 2007-07-30 |
| 536 | 2007-07-31 | 118,000 | -4,000 | 0.00 | 6,102,688,071 | 602,980 | 5.110 | 2007-07-27 |
| 537 | 2007-07-30 | 122,000 | 58,000 | 0.00 | 6,094,448,071 | 655,140 | 5.370 | 2007-07-26 |
| 538 | 2007-07-27 | 64,000 | -10,000 | 0.00 | 6,094,448,071 | 360,320 | 5.630 | 2007-07-25 |
| 539 | 2007-07-26 | 74,000 | 10,000 | 0.00 | 6,094,448,071 | 384,800 | 5.200 | 2007-07-24 |
| 540 | 2007-07-24 | 64,000 | 30,000 | 0.00 | 6,094,448,071 | 327,040 | 5.110 | 2007-07-20 |
| 541 | 2007-07-17 | 34,000 | -30,000 | 0.00 | 6,094,448,071 | 169,320 | 4.980 | 2007-07-13 |
| 542 | 2007-07-13 | 64,000 | 10,000 | 0.00 | 6,094,448,071 | 315,520 | 4.930 | 2007-07-11 |
| 543 | 2007-07-10 | 54,000 | 10,000 | 0.00 | 6,094,448,071 | 274,320 | 5.080 | 2007-07-06 |
Webb-site Database - Powered By Linux Group