GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.460 2026-02-03
2 2026-02-04 7.400 2026-02-02
3 2026-02-03 7.380 2026-01-30
4 2026-02-02 44,171,545 -861,606 0.68 6,537,821,440 329,078,010 7.450 2026-01-29
5 2026-01-30 45,033,151 -324,000 0.69 6,537,821,440 321,086,367 7.130 2026-01-28
6 2026-01-29 45,357,151 -1,109,348 0.69 6,537,821,440 319,314,343 7.040 2026-01-27
7 2026-01-28 46,466,499 -294,000 0.71 6,537,821,440 328,982,813 7.080 2026-01-26
8 2026-01-27 46,760,499 -13,209 0.72 6,537,821,440 329,661,518 7.050 2026-01-23
9 2026-01-26 46,773,708 374,980 0.72 6,537,821,440 332,561,064 7.110 2026-01-22
10 2026-01-23 46,398,728 320,000 0.71 6,537,821,440 321,543,185 6.930 2026-01-21
11 2026-01-22 46,078,728 -154,000 0.70 6,537,821,440 318,404,010 6.910 2026-01-20
12 2026-01-21 46,232,728 -106,000 0.71 6,537,821,440 318,543,496 6.890 2026-01-19
13 2026-01-20 46,338,728 -858,000 0.71 6,537,821,440 320,200,610 6.910 2026-01-16
14 2026-01-19 47,196,728 520,975 0.72 6,537,821,440 323,297,587 6.850 2026-01-15
15 2026-01-16 46,675,753 30,791 0.71 6,537,821,440 320,195,666 6.860 2026-01-14
16 2026-01-15 46,644,962 -102,933 0.71 6,537,821,440 320,917,339 6.880 2026-01-13
17 2026-01-13 46,747,895 -348,000 0.72 6,537,821,440 327,702,744 7.010 2026-01-09
18 2026-01-12 47,095,895 140,658 0.72 6,537,821,440 333,909,896 7.090 2026-01-08
19 2026-01-09 46,955,237 8,000 0.72 6,537,821,440 328,217,107 6.990 2026-01-07
20 2026-01-08 46,947,237 -138,600 0.72 6,537,821,440 326,283,297 6.950 2026-01-06
21 2026-01-07 47,085,837 -162,218 0.72 6,537,821,440 323,950,559 6.880 2026-01-05
22 2026-01-05 47,248,055 -822,602 0.72 6,537,821,440 317,506,930 6.720 2025-12-30
23 2026-01-02 48,070,657 80,000 0.74 6,537,821,440 324,476,935 6.750 2025-12-29
24 2025-12-30 47,990,657 19,470 0.73 6,537,821,440 328,256,094 6.840 2025-12-23
25 2025-12-29 47,971,187 -15,708 0.73 6,537,821,440 328,122,919 6.840 2025-12-22
26 2025-12-23 47,986,895 -219,349 0.73 6,537,821,440 332,549,182 6.930 2025-12-19
27 2025-12-22 48,206,244 -282,474 0.74 6,537,821,440 328,284,522 6.810 2025-12-18
28 2025-12-19 48,488,718 -272,000 0.74 6,537,821,440 329,238,395 6.790 2025-12-17
29 2025-12-18 48,760,718 664,644 0.75 6,537,821,440 333,523,311 6.840 2025-12-16
30 2025-12-17 48,096,074 -4,000 0.74 6,537,821,440 334,267,714 6.950 2025-12-15
31 2025-12-16 48,100,074 994,000 0.74 6,537,821,440 337,662,519 7.020 2025-12-12
32 2025-12-15 47,106,074 -95,741 0.72 6,537,821,440 323,618,728 6.870 2025-12-11
33 2025-12-12 47,201,815 96,000 0.72 6,537,821,440 325,220,505 6.890 2025-12-10
34 2025-12-11 47,105,815 -542,000 0.72 6,537,821,440 335,393,403 7.120 2025-12-09
35 2025-12-10 47,647,815 118,000 0.73 6,537,821,440 350,211,440 7.350 2025-12-08
36 2025-12-09 47,529,815 -2,000 0.73 6,537,821,440 350,770,035 7.380 2025-12-05
37 2025-12-08 47,531,815 411,204 0.73 6,537,821,440 361,241,794 7.600 2025-12-04
38 2025-12-05 47,120,611 28,960 0.72 6,537,821,440 358,587,850 7.610 2025-12-03
39 2025-12-04 47,091,651 -53,676 0.72 6,537,821,440 359,309,297 7.630 2025-12-02
40 2025-12-03 47,145,327 91,994 0.72 6,537,821,440 356,418,672 7.560 2025-12-01
41 2025-12-02 47,053,333 -79,819 0.72 6,537,821,440 351,958,931 7.480 2025-11-28
42 2025-12-01 47,133,152 -418 0.72 6,537,821,440 358,683,287 7.610 2025-11-27
43 2025-11-28 47,133,570 -160,000 0.72 6,537,821,440 357,743,796 7.590 2025-11-26
44 2025-11-27 47,293,570 78,000 0.72 6,537,821,440 355,174,711 7.510 2025-11-25
45 2025-11-26 47,215,570 332,455 0.72 6,537,821,440 357,421,865 7.570 2025-11-24
46 2025-11-25 46,883,115 -92,000 0.72 6,537,821,440 349,279,207 7.450 2025-11-21
47 2025-11-24 46,975,115 -11,934 0.72 6,537,821,440 354,662,118 7.550 2025-11-20
48 2025-11-21 46,987,049 -53,096 0.72 6,537,821,440 356,161,831 7.580 2025-11-19
49 2025-11-20 47,040,145 91,675 0.72 6,537,821,440 353,271,489 7.510 2025-11-18
50 2025-11-19 46,948,470 -70,606 0.72 6,537,821,440 363,850,643 7.750 2025-11-17
51 2025-11-18 47,019,076 24,000 0.72 6,537,821,440 361,576,694 7.690 2025-11-14
52 2025-11-17 46,995,076 -66,280 0.72 6,537,821,440 359,982,282 7.660 2025-11-13
53 2025-11-14 47,061,356 -2,442,070 0.72 6,537,821,440 362,843,055 7.710 2025-11-12
54 2025-11-13 49,503,426 -50,000 0.76 6,537,821,440 377,711,140 7.630 2025-11-11
55 2025-11-12 49,553,426 -131,000 0.76 6,537,821,440 375,614,969 7.580 2025-11-10
56 2025-11-11 49,684,426 -171,746 0.76 6,537,821,440 375,117,416 7.550 2025-11-07
57 2025-11-10 49,856,172 -199,473 0.76 6,537,821,440 379,904,031 7.620 2025-11-06
58 2025-11-07 50,055,645 12,276 0.77 6,537,821,440 373,915,668 7.470 2025-11-05
59 2025-11-06 50,043,369 -673,043 0.77 6,537,821,440 372,322,665 7.440 2025-11-04
60 2025-11-05 50,716,412 16,000 0.78 6,537,821,440 377,330,105 7.440 2025-11-03
61 2025-11-04 50,700,412 34,000 0.78 6,537,821,440 374,676,045 7.390 2025-10-31
62 2025-11-03 50,666,412 -26,829 0.77 6,537,821,440 378,984,762 7.480 2025-10-30
63 2025-10-31 50,693,241 -671,000 0.78 6,537,821,440 375,129,983 7.400 2025-10-28
64 2025-10-30 51,364,241 55,360 0.79 6,537,821,440 366,740,681 7.140 2025-10-27
65 2025-10-28 51,308,881 -184,000 0.78 6,537,821,440 367,884,677 7.170 2025-10-24
66 2025-10-27 51,492,881 160,703 0.79 6,537,821,440 372,808,458 7.240 2025-10-23
67 2025-10-24 51,332,178 -4,000 0.79 6,537,821,440 371,131,647 7.230 2025-10-22
68 2025-10-23 51,336,178 -112,548 0.79 6,537,821,440 370,647,205 7.220 2025-10-21
69 2025-10-22 51,448,726 -1,904 0.79 6,537,821,440 374,546,725 7.280 2025-10-20
70 2025-10-21 51,450,630 -70,416 0.79 6,537,821,440 371,473,549 7.220 2025-10-17
71 2025-10-20 51,521,046 72 0.79 6,537,821,440 371,981,952 7.220 2025-10-16
72 2025-10-17 51,520,974 14,000 0.79 6,537,821,440 368,890,174 7.160 2025-10-15
73 2025-10-16 51,506,974 -785,868 0.79 6,537,821,440 365,184,446 7.090 2025-10-14
74 2025-10-15 52,292,842 855,565 0.80 6,537,821,440 369,710,393 7.070 2025-10-13
75 2025-10-14 51,437,277 -4,000 0.79 6,537,821,440 361,604,057 7.030 2025-10-10
76 2025-10-13 51,441,277 -5,609,800 0.79 6,537,821,440 352,887,160 6.860 2025-10-09
77 2025-10-10 57,051,077 -111,613 0.87 6,537,821,440 386,806,302 6.780 2025-10-08
78 2025-10-09 57,162,690 -10,376,000 0.87 6,537,821,440 408,141,607 7.140 2025-10-06
79 2025-10-08 67,538,690 15,998,000 1.03 6,537,821,440 484,252,407 7.170 2025-10-03
80 2025-10-06 51,540,690 452,187 0.79 6,537,821,440 371,092,968 7.200 2025-10-02
81 2025-10-03 51,088,503 689,533 0.78 6,537,821,440 361,195,716 7.070 2025-09-30
82 2025-10-02 50,398,970 549,184 0.77 6,537,821,440 357,328,697 7.090 2025-09-29
83 2025-09-30 49,849,786 633,760 0.76 6,537,821,440 353,933,481 7.100 2025-09-26
84 2025-09-29 49,216,026 -878,250 0.75 6,537,821,440 349,925,945 7.110 2025-09-25
85 2025-09-26 50,094,276 -13,080 0.77 6,537,821,440 356,671,245 7.120 2025-09-24
86 2025-09-25 50,107,356 685,410 0.77 6,537,821,440 357,766,522 7.140 2025-09-23
87 2025-09-24 49,421,946 -8,000 0.76 6,537,821,440 352,378,475 7.130 2025-09-22
88 2025-09-23 49,429,946 -326,000 0.76 6,537,821,440 356,884,210 7.220 2025-09-19
89 2025-09-22 49,755,946 -336,000 0.76 6,537,821,440 361,228,168 7.260 2025-09-18
90 2025-09-19 50,091,946 66,000 0.77 6,537,821,440 365,671,206 7.300 2025-09-17
91 2025-09-18 50,025,946 -744,234 0.77 6,537,821,440 368,190,963 7.360 2025-09-16
92 2025-09-17 50,770,180 733,132 0.78 6,537,821,440 378,237,841 7.450 2025-09-15
93 2025-09-16 50,037,048 -183,159 0.77 6,537,821,440 371,775,267 7.430 2025-09-12
94 2025-09-15 50,220,207 273,750 0.77 6,537,821,440 374,140,542 7.450 2025-09-11
95 2025-09-12 49,946,457 389,040 0.76 6,537,821,440 368,105,388 7.370 2025-09-10
96 2025-09-11 49,557,417 282,300 0.76 6,537,821,440 367,716,034 7.420 2025-09-09
97 2025-09-10 49,275,117 32,000 0.75 6,537,821,440 364,143,115 7.390 2025-09-08
98 2025-09-09 49,243,117 -2,275,808 0.75 6,537,821,440 362,429,341 7.360 2025-09-05
99 2025-09-08 51,518,925 -274,549 0.79 6,537,821,440 367,329,935 7.130 2025-09-04
100 2025-09-05 51,793,474 953,431 0.79 6,537,821,440 383,789,642 7.410 2025-09-03
101 2025-09-04 50,840,043 -540,095 0.78 6,537,821,440 367,065,110 7.220 2025-09-02
102 2025-09-03 51,380,138 310,000 0.79 6,537,821,440 375,075,007 7.300 2025-09-01
103 2025-09-02 51,070,138 1,594,000 0.78 6,537,821,440 373,322,709 7.310 2025-08-29
104 2025-09-01 49,476,138 597,750 0.76 6,537,821,440 360,681,046 7.290 2025-08-28
105 2025-08-29 48,878,388 62,963 0.75 6,537,821,440 352,901,961 7.220 2025-08-27
106 2025-08-28 48,815,425 300 0.75 6,537,821,440 346,589,518 7.100 2025-08-26
107 2025-08-27 48,815,125 23,148 0.75 6,537,821,440 336,336,211 6.890 2025-08-25
108 2025-08-26 48,791,977 74,000 0.75 6,537,821,440 337,640,481 6.920 2025-08-22
109 2025-08-25 48,717,977 145,509 0.75 6,537,821,440 334,692,502 6.870 2025-08-21
110 2025-08-22 48,572,468 38,000 0.74 6,537,821,440 333,692,855 6.870 2025-08-20
111 2025-08-21 48,534,468 100,000 0.74 6,537,821,440 330,519,727 6.810 2025-08-19
112 2025-08-20 48,434,468 -36,072 0.74 6,537,821,440 333,713,485 6.890 2025-08-18
113 2025-08-19 48,470,540 26,000 0.74 6,537,821,440 333,962,021 6.890 2025-08-15
114 2025-08-18 48,444,540 28,128 0.74 6,537,821,440 337,173,998 6.960 2025-08-14
115 2025-08-15 48,416,412 -98,188 0.74 6,537,821,440 339,399,048 7.010 2025-08-13
116 2025-08-14 48,514,600 80,300 0.74 6,537,821,440 341,542,784 7.040 2025-08-12
117 2025-08-13 48,434,300 -2,012 0.74 6,537,821,440 342,914,844 7.080 2025-08-11
118 2025-08-12 48,436,312 20,000 0.74 6,537,821,440 344,382,178 7.110 2025-08-08
119 2025-08-11 48,416,312 -19,340 0.74 6,537,821,440 345,208,305 7.130 2025-08-07
120 2025-08-08 48,435,652 -20,000 0.74 6,537,821,440 340,018,277 7.020 2025-08-06
121 2025-08-07 48,455,652 -32,000 0.74 6,537,821,440 344,035,129 7.100 2025-08-05
122 2025-08-06 48,487,652 -146,052 0.74 6,537,821,440 336,019,428 6.930 2025-08-04
123 2025-08-05 48,633,704 -242,000 0.74 6,537,821,440 335,572,558 6.900 2025-08-01
124 2025-08-04 48,875,704 -236,250 0.75 6,537,821,440 341,641,171 6.990 2025-07-31
125 2025-08-01 49,111,954 344,896 0.75 6,537,821,440 346,730,395 7.060 2025-07-30
126 2025-07-31 48,767,058 100,000 0.75 6,537,821,440 346,246,112 7.100 2025-07-29
127 2025-07-30 48,667,058 -87,040 0.74 6,537,821,440 346,022,782 7.110 2025-07-28
128 2025-07-29 48,754,098 -38,000 0.75 6,537,821,440 344,203,932 7.060 2025-07-25
129 2025-07-28 48,792,098 38,000 0.75 6,537,821,440 347,887,659 7.130 2025-07-24
130 2025-07-24 48,754,098 -2,000 0.75 6,537,821,440 346,154,096 7.100 2025-07-22
131 2025-07-23 48,756,098 -50,000 0.75 6,537,821,440 342,267,808 7.020 2025-07-21
132 2025-07-22 48,806,098 334,597 0.75 6,537,821,440 335,785,954 6.880 2025-07-18
133 2025-07-21 48,471,501 -50,000 0.74 6,537,821,440 331,060,352 6.830 2025-07-17
134 2025-07-18 48,521,501 194,000 0.74 6,537,821,440 338,680,077 6.980 2025-07-16
135 2025-07-17 48,327,501 146,000 0.74 6,537,821,440 333,459,757 6.900 2025-07-15
136 2025-07-16 48,181,501 30,000 0.74 6,537,821,440 328,116,022 6.810 2025-07-14
137 2025-07-15 48,151,501 -346,376 0.74 6,537,821,440 321,170,512 6.670 2025-07-11
138 2025-07-14 48,497,877 14,000 0.74 6,537,821,440 316,691,137 6.530 2025-07-10
139 2025-07-11 48,483,877 -9,879 0.74 6,537,821,440 315,145,201 6.500 2025-07-09
140 2025-07-10 48,493,756 10,000 0.74 6,537,821,440 312,299,789 6.440 2025-07-08
141 2025-07-09 48,483,756 -202,000 0.74 6,537,821,440 311,265,714 6.420 2025-07-07
142 2025-07-08 48,685,756 -50,180 0.74 6,537,821,440 314,996,841 6.470 2025-07-04
143 2025-07-07 48,735,936 -78,000 0.75 6,537,821,440 316,783,584 6.500 2025-07-03
144 2025-07-04 48,813,936 3,506,000 0.75 6,537,821,440 319,731,281 6.550 2025-07-02
145 2025-07-03 45,307,936 -202,369 0.69 6,537,821,440 297,220,060 6.560 2025-06-30
146 2025-07-02 45,510,305 -149,038 0.70 6,537,821,440 295,361,879 6.490 2025-06-27
147 2025-06-30 45,659,343 -1,687,183 0.70 6,537,821,440 305,461,005 6.690 2025-06-26
148 2025-06-27 47,346,526 -142,000 0.72 6,537,821,440 321,956,377 6.800 2025-06-25
149 2025-06-26 47,488,526 82,000 0.73 6,537,821,440 327,670,829 6.900 2025-06-24
150 2025-06-25 47,406,526 -4,000 0.73 6,537,821,440 327,105,029 6.900 2025-06-23
151 2025-06-24 47,410,526 1,156,000 0.73 6,537,821,440 323,339,787 6.820 2025-06-20
152 2025-06-23 46,254,526 284,000 0.71 6,537,821,440 312,218,051 6.750 2025-06-19
153 2025-06-20 45,970,526 -534,210 0.70 6,537,821,440 318,116,040 6.920 2025-06-18
154 2025-06-19 46,504,736 -820,001 0.71 6,537,821,440 318,092,394 6.840 2025-06-17
155 2025-06-18 47,324,737 22,000 0.72 6,537,821,440 324,174,448 6.850 2025-06-16
156 2025-06-17 47,302,737 -172 0.72 6,537,821,440 315,982,283 6.680 2025-06-13
157 2025-06-16 47,302,909 -30,000 0.72 6,537,821,440 314,564,345 6.650 2025-06-12
158 2025-06-13 47,332,909 -184,860 0.72 6,537,821,440 311,923,870 6.590 2025-06-11
159 2025-06-12 47,517,769 54,000 0.73 6,537,821,440 314,092,453 6.610 2025-06-10
160 2025-06-11 47,463,769 -242,000 0.73 6,537,821,440 308,989,136 6.510 2025-06-09
161 2025-06-10 47,705,769 24,000 0.73 6,537,821,440 311,995,729 6.540 2025-06-06
162 2025-06-09 47,681,769 744,912 0.73 6,537,821,440 313,269,222 6.570 2025-06-05
163 2025-06-06 46,936,857 36,000 0.72 6,537,821,440 307,905,782 6.560 2025-06-04
164 2025-06-05 46,900,857 -97,948 0.72 6,537,821,440 310,952,682 6.630 2025-06-03
165 2025-06-04 46,998,805 2,000 0.72 6,537,821,440 303,142,292 6.450 2025-06-02
166 2025-06-03 46,996,805 8,510 0.72 6,537,821,440 299,839,616 6.380 2025-05-30
167 2025-06-02 46,988,295 -32,000 0.72 6,537,821,440 302,134,737 6.430 2025-05-29
168 2025-05-30 47,020,295 -132,000 0.72 6,537,821,440 299,519,279 6.370 2025-05-28
169 2025-05-29 47,152,295 112,000 0.72 6,537,821,440 303,189,257 6.430 2025-05-27
170 2025-05-28 47,040,295 -98,300 0.72 6,537,821,440 297,294,664 6.320 2025-05-26
171 2025-05-27 47,138,595 152,000 0.72 6,537,821,440 296,973,149 6.300 2025-05-23
172 2025-05-26 46,986,595 -144,003 0.72 6,537,821,440 302,593,672 6.440 2025-05-22
173 2025-05-23 47,130,598 -146,000 0.72 6,537,821,440 303,992,357 6.450 2025-05-21
174 2025-05-22 47,276,598 787,250 0.72 6,537,821,440 307,770,653 6.510 2025-05-20
175 2025-05-21 46,489,348 35,055 0.71 6,537,821,440 293,347,786 6.310 2025-05-19
176 2025-05-20 46,454,293 124,000 0.71 6,537,821,440 288,016,617 6.200 2025-05-16
177 2025-05-19 46,330,293 -108,000 0.71 6,537,821,440 286,784,514 6.190 2025-05-15
178 2025-05-16 46,438,293 -84,000 0.71 6,537,821,440 287,453,034 6.190 2025-05-14
179 2025-05-15 46,522,293 143,043 0.71 6,537,821,440 286,112,102 6.150 2025-05-13
180 2025-05-14 46,379,250 -79,657 0.71 6,537,821,440 286,159,973 6.170 2025-05-12
181 2025-05-13 46,458,907 -51,397 0.71 6,537,821,440 286,186,867 6.160 2025-05-09
182 2025-05-12 46,510,304 146,684 0.71 6,537,821,440 284,177,957 6.110 2025-05-08
183 2025-05-09 46,363,620 -493,568 0.71 6,537,821,440 286,063,535 6.170 2025-05-07
184 2025-05-08 46,857,188 -1,741,558 0.72 6,537,821,440 290,045,994 6.190 2025-05-06
185 2025-05-07 48,598,746 670,000 0.74 6,537,821,440 301,312,225 6.200 2025-05-02
186 2025-05-06 47,928,746 -75,997 0.73 6,537,821,440 300,992,525 6.280 2025-04-30
187 2025-05-02 48,004,743 -282,003 0.73 6,537,821,440 300,029,644 6.250 2025-04-29
188 2025-04-30 48,286,746 -676,202 0.74 6,537,821,440 307,103,705 6.360 2025-04-28
189 2025-04-29 48,962,948 -830,000 0.75 6,537,821,440 306,018,425 6.250 2025-04-25
190 2025-04-28 49,792,948 325,527 0.76 6,537,821,440 314,193,502 6.310 2025-04-24
191 2025-04-25 49,467,421 128,733 0.76 6,537,821,440 306,203,336 6.190 2025-04-23
192 2025-04-24 49,338,688 1,284,003 0.75 6,537,821,440 296,525,515 6.010 2025-04-22
193 2025-04-23 48,054,685 -110,000 0.74 6,537,821,440 288,328,110 6.000 2025-04-17
194 2025-04-22 48,164,685 -248,000 0.74 6,537,821,440 285,616,582 5.930 2025-04-16
195 2025-04-17 48,412,685 106,700 0.74 6,537,821,440 288,055,476 5.950 2025-04-15
196 2025-04-16 48,305,985 -460,922 0.74 6,537,821,440 288,869,790 5.980 2025-04-14
197 2025-04-15 48,766,907 -593,967 0.75 6,537,821,440 292,601,442 6.000 2025-04-11
198 2025-04-14 49,360,874 159,997 0.76 6,537,821,440 303,075,766 6.140 2025-04-10
199 2025-04-11 49,200,877 -1,418,618 0.75 6,537,821,440 298,157,315 6.060 2025-04-09
200 2025-04-10 50,619,495 -3,554,599 0.77 6,537,821,440 297,642,631 5.880 2025-04-08
201 2025-04-09 54,174,094 -1,253,620 0.83 6,537,821,440 308,250,595 5.690 2025-04-07
202 2025-04-08 55,427,714 223,480 0.85 6,537,821,440 334,229,115 6.030 2025-04-03
203 2025-04-07 55,204,234 889,842 0.84 6,537,821,440 320,736,600 5.810 2025-04-02
204 2025-04-03 54,314,392 1,323,082 0.83 6,537,821,440 319,368,625 5.880 2025-04-01
205 2025-04-02 52,991,310 -5,371,095 0.81 6,537,821,440 303,110,293 5.720 2025-03-31
206 2025-04-01 58,362,405 2,780,000 0.89 6,537,821,440 344,338,190 5.900 2025-03-28
207 2025-03-31 55,582,405 500,000 0.85 6,537,821,440 324,045,421 5.830 2025-03-27
208 2025-03-28 55,082,405 1,612,998 0.84 6,537,821,440 329,943,606 5.990 2025-03-26
209 2025-03-27 53,469,407 -1,722,889 0.82 6,537,821,440 308,518,478 5.770 2025-03-25
210 2025-03-26 55,192,296 599,001 0.84 6,537,821,440 347,159,542 6.290 2025-03-24
211 2025-03-25 54,593,295 96,600 0.84 6,537,821,440 335,202,831 6.140 2025-03-21
212 2025-03-24 54,496,695 109,400 0.83 6,537,821,440 346,054,013 6.350 2025-03-20
213 2025-03-21 54,387,295 103,000 0.83 6,537,821,440 342,639,959 6.300 2025-03-19
214 2025-03-20 54,284,295 -308,862 0.83 6,537,821,440 340,362,530 6.270 2025-03-18
215 2025-03-19 54,593,157 36,846 0.84 6,537,821,440 345,028,752 6.320 2025-03-17
216 2025-03-18 54,556,311 -500,000 0.83 6,537,821,440 333,884,623 6.120 2025-03-14
217 2025-03-17 55,056,311 -307,260 0.84 6,537,821,440 343,551,381 6.240 2025-03-13
218 2025-03-14 55,363,571 1,340 0.85 6,537,821,440 343,254,140 6.200 2025-03-12
219 2025-03-13 55,362,231 -144,354 0.85 6,537,821,440 342,138,588 6.180 2025-03-11
220 2025-03-12 55,506,585 78,118 0.85 6,537,821,440 338,590,169 6.100 2025-03-10
221 2025-03-11 55,428,467 145,437 0.85 6,537,821,440 335,896,510 6.060 2025-03-07
222 2025-03-10 55,283,030 -135,360 0.85 6,537,821,440 335,015,162 6.060 2025-03-06
223 2025-03-07 55,418,390 -799,997 0.85 6,537,821,440 339,714,731 6.130 2025-03-05
224 2025-03-06 56,218,387 599,330 0.86 6,537,821,440 333,375,035 5.930 2025-03-04
225 2025-03-05 55,619,057 34,000 0.85 6,537,821,440 329,264,817 5.920 2025-03-03
226 2025-03-04 55,585,057 -292,500 0.85 6,537,821,440 327,951,836 5.900 2025-02-28
227 2025-03-03 55,877,557 532,467 0.85 6,537,821,440 332,471,464 5.950 2025-02-27
228 2025-02-28 55,345,090 -145,271 0.85 6,537,821,440 330,410,187 5.970 2025-02-26
229 2025-02-27 55,490,361 29,288 0.85 6,537,821,440 329,057,841 5.930 2025-02-25
230 2025-02-26 55,461,073 370,614 0.85 6,537,821,440 330,547,995 5.960 2025-02-24
231 2025-02-25 55,090,459 157,926 0.84 6,537,821,440 328,890,040 5.970 2025-02-21
232 2025-02-24 54,932,533 142,556 0.84 6,537,821,440 329,595,198 6.000 2025-02-20
233 2025-02-21 54,789,977 501,400 0.84 6,537,821,440 328,191,962 5.990 2025-02-19
234 2025-02-20 54,288,577 98,241 0.83 6,537,821,440 333,874,749 6.150 2025-02-18
235 2025-02-19 54,190,336 -1,189,264 0.83 6,537,821,440 329,477,243 6.080 2025-02-17
236 2025-02-18 55,379,600 -294,488 0.85 6,537,821,440 321,755,476 5.810 2025-02-14
237 2025-02-17 55,674,088 1,840,000 0.85 6,537,821,440 316,228,820 5.680 2025-02-13
238 2025-02-14 53,834,088 674,003 0.82 6,537,821,440 310,622,688 5.770 2025-02-12
239 2025-02-13 53,160,085 491,000 0.81 6,537,821,440 306,733,690 5.770 2025-02-11
240 2025-02-12 52,669,085 123,225 0.81 6,537,821,440 307,060,766 5.830 2025-02-10
241 2025-02-11 52,545,860 379,156 0.80 6,537,821,440 304,765,988 5.800 2025-02-07
242 2025-02-10 52,166,704 124,550 0.80 6,537,821,440 304,653,551 5.840 2025-02-06
243 2025-02-07 52,042,154 -462,100 0.80 6,537,821,440 307,048,709 5.900 2025-02-05
244 2025-02-06 52,504,254 1,262,000 0.80 6,537,821,440 313,450,396 5.970 2025-02-04
245 2025-02-05 51,242,254 136,728 0.78 6,537,821,440 304,378,989 5.940 2025-02-03
246 2025-02-03 51,105,526 580,000 0.78 6,537,821,440 303,566,824 5.940 2025-01-24
247 2025-01-27 50,525,526 -260,575 0.77 6,537,821,440 298,100,603 5.900 2025-01-23
248 2025-01-24 50,786,101 149,900 0.78 6,537,821,440 298,622,274 5.880 2025-01-22
249 2025-01-23 50,636,201 -334,000 0.77 6,537,821,440 298,247,224 5.890 2025-01-21
250 2025-01-22 50,970,201 -1,142,000 0.78 6,537,821,440 292,059,252 5.730 2025-01-20
251 2025-01-21 52,112,201 3,258,832 0.80 6,537,821,440 306,940,864 5.890 2025-01-17
252 2025-01-20 48,853,369 386,000 0.75 6,537,821,440 293,120,214 6.000 2025-01-16
253 2025-01-17 48,467,369 20,000 0.74 6,537,821,440 290,804,214 6.000 2025-01-15
254 2025-01-16 48,447,369 -42,360 0.74 6,537,821,440 293,106,582 6.050 2025-01-14
255 2025-01-15 48,489,729 -6,876,000 0.74 6,537,821,440 295,302,450 6.090 2025-01-13
256 2025-01-14 55,365,729 -14,467,424 0.85 6,537,821,440 332,748,031 6.010 2025-01-10
257 2025-01-13 69,833,153 1,072,000 1.07 6,537,821,440 411,317,271 5.890 2025-01-09
258 2025-01-10 68,761,153 16,114,000 1.05 6,537,821,440 413,254,530 6.010 2025-01-08
259 2025-01-09 52,647,153 6,543,947 0.81 6,537,821,440 321,147,633 6.100 2025-01-07
260 2025-01-08 46,103,206 -8,000 0.71 6,537,821,440 285,378,845 6.190 2025-01-06
261 2025-01-07 46,111,206 238,740 0.71 6,537,821,440 296,495,055 6.430 2025-01-03
262 2025-01-06 45,872,466 -204,656 0.70 6,537,821,440 303,217,000 6.610 2025-01-02
263 2025-01-03 46,077,122 171,260 0.70 6,537,821,440 301,805,149 6.550 2024-12-30
264 2025-01-02 45,905,862 -5,104,000 0.70 6,537,821,440 298,847,162 6.510 2024-12-27
265 2024-12-30 51,009,862 -29,325 0.78 6,537,821,440 329,523,709 6.460 2024-12-23
266 2024-12-27 51,039,187 1,419,983 0.78 6,537,821,440 324,609,229 6.360 2024-12-20
267 2024-12-23 49,619,204 374,503 0.76 6,537,821,440 317,562,906 6.400 2024-12-19
268 2024-12-20 49,244,701 857,140 0.75 6,537,821,440 316,643,427 6.430 2024-12-18
269 2024-12-19 48,387,561 62,968 0.74 6,537,821,440 305,325,510 6.310 2024-12-17
270 2024-12-18 48,324,593 194,452 0.74 6,537,821,440 311,210,379 6.440 2024-12-16
271 2024-12-17 48,130,141 -1,339,532 0.74 6,537,821,440 308,032,902 6.400 2024-12-13
272 2024-12-16 49,469,673 -256,000 0.76 6,537,821,440 306,711,973 6.200 2024-12-12
273 2024-12-13 49,725,673 -1,027,997 0.76 6,537,821,440 296,862,268 5.970 2024-12-11
274 2024-12-12 50,753,670 293,998 0.78 6,537,821,440 286,758,236 5.650 2024-12-10
275 2024-12-11 50,459,672 83,996 0.77 6,537,821,440 263,399,488 5.220 2024-12-09
276 2024-12-10 50,375,676 16,631 0.77 6,537,821,440 254,900,921 5.060 2024-12-06
277 2024-12-09 50,359,045 -2,252,918 0.77 6,537,821,440 249,780,863 4.960 2024-12-05
278 2024-12-06 52,611,963 -5,004 0.80 6,537,821,440 263,059,815 5.000 2024-12-04
279 2024-12-05 52,616,967 1,586,047 0.80 6,537,821,440 262,032,496 4.980 2024-12-03
280 2024-12-04 51,030,920 -1,475,053 0.78 6,537,821,440 249,541,199 4.890 2024-12-02
281 2024-12-03 52,505,973 437,207 0.80 6,537,821,440 256,229,148 4.880 2024-11-29
282 2024-12-02 52,068,766 -970,165 0.80 6,537,821,440 253,574,890 4.870 2024-11-28
283 2024-11-29 53,038,931 -3,521,525 0.81 6,537,821,440 249,813,365 4.710 2024-11-27
284 2024-11-28 56,560,456 -309,750 0.87 6,537,821,440 263,006,120 4.650 2024-11-26
285 2024-11-27 56,870,206 -2,108,000 0.87 6,537,821,440 266,152,564 4.680 2024-11-25
286 2024-11-26 58,978,206 -92,000 0.90 6,537,821,440 277,197,568 4.700 2024-11-22
287 2024-11-25 59,070,206 -1,192,000 0.90 6,537,821,440 284,127,691 4.810 2024-11-21
288 2024-11-22 60,262,206 770,000 0.92 6,537,821,440 292,874,321 4.860 2024-11-20
289 2024-11-21 59,492,206 -12,844 0.91 6,537,821,440 287,347,355 4.830 2024-11-19
290 2024-11-20 59,505,050 114,000 0.91 6,537,821,440 285,624,240 4.800 2024-11-18
291 2024-11-19 59,391,050 211,156 0.91 6,537,821,440 283,295,309 4.770 2024-11-15
292 2024-11-18 59,179,894 1,105,828 0.91 6,537,821,440 281,696,295 4.760 2024-11-14
293 2024-11-15 58,074,066 -193,500 0.89 6,537,821,440 283,401,442 4.880 2024-11-13
294 2024-11-14 58,267,566 459,212 0.89 6,537,821,440 284,345,722 4.880 2024-11-12
295 2024-11-13 57,808,354 -3,416 0.88 6,537,821,440 285,573,269 4.940 2024-11-11
296 2024-11-12 57,811,770 142,556 0.88 6,537,821,440 291,371,321 5.040 2024-11-08
297 2024-11-11 57,669,214 -919 0.88 6,537,821,440 296,996,452 5.150 2024-11-07
298 2024-11-08 57,670,133 330 0.88 6,537,821,440 291,810,873 5.060 2024-11-06
299 2024-11-07 57,669,803 -770,000 0.88 6,537,821,440 292,962,599 5.080 2024-11-05
300 2024-11-06 58,439,803 -54,900 0.89 6,537,821,440 298,042,995 5.100 2024-11-04
301 2024-11-05 58,494,703 -438,000 0.89 6,537,821,440 293,058,462 5.010 2024-11-01
302 2024-11-04 58,932,703 490,000 0.90 6,537,821,440 291,716,880 4.950 2024-10-31
303 2024-11-01 58,442,703 -422,000 0.89 6,537,821,440 292,213,515 5.000 2024-10-30
304 2024-10-31 58,864,703 215,858 0.90 6,537,821,440 300,798,632 5.110 2024-10-29
305 2024-10-30 58,648,845 74,672 0.90 6,537,821,440 303,801,017 5.180 2024-10-28
306 2024-10-29 58,574,173 -8,000 0.90 6,537,821,440 300,485,507 5.130 2024-10-25
307 2024-10-28 58,582,173 37,143 0.90 6,537,821,440 302,869,834 5.170 2024-10-24
308 2024-10-25 58,545,030 5,842 0.90 6,537,821,440 304,434,156 5.200 2024-10-23
309 2024-10-23 58,539,188 10,520 0.90 6,537,821,440 300,306,034 5.130 2024-10-21
310 2024-10-22 58,528,668 55,000 0.90 6,537,821,440 302,007,927 5.160 2024-10-18
311 2024-10-18 58,473,668 -30,067 0.89 6,537,821,440 294,122,550 5.030 2024-10-16
312 2024-10-17 58,503,735 1,588,366 0.89 6,537,821,440 290,763,563 4.970 2024-10-15
313 2024-10-16 56,915,369 -13,998 0.87 6,537,821,440 291,406,689 5.120 2024-10-14
314 2024-10-15 56,929,367 -422,000 0.87 6,537,821,440 294,894,121 5.180 2024-10-10
315 2024-10-14 57,351,367 -543,402 0.88 6,537,821,440 282,742,239 4.930 2024-10-09
316 2024-10-10 57,894,769 656,004 0.89 6,537,821,440 323,052,811 5.580 2024-10-08
317 2024-10-09 57,238,765 4,346,005 0.88 6,537,821,440 349,156,467 6.100 2024-10-07
318 2024-10-08 52,892,760 396,354 0.81 6,537,821,440 310,480,501 5.870 2024-10-04
319 2024-10-07 52,496,406 4,171,832 0.80 6,537,821,440 306,579,011 5.840 2024-10-03
320 2024-10-04 48,324,574 9,254,007 0.74 6,537,821,440 283,665,249 5.870 2024-10-02
321 2024-10-03 39,070,567 -399,582 0.60 6,537,821,440 204,339,065 5.230 2024-09-30
322 2024-10-02 39,470,149 212,990 0.60 6,537,821,440 206,823,581 5.240 2024-09-27
323 2024-09-30 39,257,159 -108,768 0.60 6,537,821,440 194,715,509 4.960 2024-09-26
324 2024-09-27 39,365,927 -10,268 0.60 6,537,821,440 188,169,131 4.780 2024-09-25
325 2024-09-26 39,376,195 670,300 0.60 6,537,821,440 187,036,926 4.750 2024-09-24
326 2024-09-25 38,705,895 23,885 0.59 6,537,821,440 180,756,530 4.670 2024-09-23
327 2024-09-24 38,682,010 2,312,340 0.59 6,537,821,440 181,031,807 4.680 2024-09-20
328 2024-09-23 36,369,670 126,701 0.56 6,537,821,440 168,391,572 4.630 2024-09-19
329 2024-09-20 36,242,969 -44,000 0.55 6,537,821,440 166,355,228 4.590 2024-09-17
330 2024-09-19 36,286,969 8,000 0.56 6,537,821,440 164,379,970 4.530 2024-09-16
331 2024-09-17 36,278,969 -26,000 0.55 6,537,821,440 162,529,781 4.480 2024-09-13
332 2024-09-16 36,304,969 -225,931 0.56 6,537,821,440 162,646,261 4.480 2024-09-12
333 2024-09-13 36,530,900 -40,282 0.56 6,537,821,440 160,370,651 4.390 2024-09-11
334 2024-09-12 36,571,182 -112,000 0.56 6,537,821,440 162,376,048 4.440 2024-09-10
335 2024-09-11 36,683,182 112,500 0.56 6,537,821,440 165,441,151 4.510 2024-09-09
336 2024-09-10 36,570,682 -426,000 0.56 6,537,821,440 164,202,362 4.490 2024-09-05
337 2024-09-09 36,996,682 533,639 0.57 6,537,821,440 165,745,135 4.480 2024-09-04
338 2024-09-05 36,463,043 98,000 0.56 6,537,821,440 161,895,911 4.440 2024-09-03
339 2024-09-04 36,365,043 -92,000 0.56 6,537,821,440 162,188,092 4.460 2024-09-02
340 2024-09-03 36,457,043 32,453 0.56 6,537,821,440 161,140,130 4.420 2024-08-30
341 2024-09-02 36,424,590 -828 0.56 6,537,821,440 163,910,655 4.500 2024-08-29
342 2024-08-30 36,425,418 -148,000 0.56 6,537,821,440 150,072,722 4.120 2024-08-28
343 2024-08-29 36,573,418 269,800 0.56 6,537,821,440 148,488,077 4.060 2024-08-27
344 2024-08-28 36,303,618 -32,000 0.56 6,537,821,440 143,036,255 3.940 2024-08-26
345 2024-08-27 36,335,618 -192,900 0.56 6,537,821,440 138,438,705 3.810 2024-08-23
346 2024-08-26 36,528,518 40,000 0.56 6,537,821,440 139,173,654 3.810 2024-08-22
347 2024-08-23 36,488,518 -56,000 0.56 6,537,821,440 144,859,416 3.970 2024-08-21
348 2024-08-22 36,544,518 56,000 0.56 6,537,821,440 143,985,401 3.940 2024-08-20
349 2024-08-21 36,488,518 1,499,653 0.56 6,537,821,440 145,954,072 4.000 2024-08-19
350 2024-08-20 34,988,865 -6,144 0.54 6,537,821,440 136,106,685 3.890 2024-08-16
351 2024-08-19 34,995,009 2,000 0.54 6,537,821,440 135,780,635 3.880 2024-08-15
352 2024-08-16 34,993,009 6,000 0.54 6,537,821,440 136,472,735 3.900 2024-08-14
353 2024-08-15 34,987,009 326 0.54 6,537,821,440 139,948,036 4.000 2024-08-13
354 2024-08-14 34,986,683 -112 0.54 6,537,821,440 140,296,599 4.010 2024-08-12
355 2024-08-13 34,986,795 2,540,006 0.54 6,537,821,440 142,746,124 4.080 2024-08-09
356 2024-08-12 32,446,789 574,002 0.50 6,537,821,440 130,111,624 4.010 2024-08-08
357 2024-08-09 31,872,787 33,537 0.49 6,537,821,440 130,678,427 4.100 2024-08-07
358 2024-08-08 31,839,250 288,000 0.49 6,537,821,440 126,720,215 3.980 2024-08-06
359 2024-08-07 31,551,250 116,598 0.48 6,537,821,440 123,996,413 3.930 2024-08-05
360 2024-08-06 31,434,652 -555,712 0.48 6,537,821,440 124,795,568 3.970 2024-08-02
361 2024-08-05 31,990,364 316,000 0.49 6,537,821,440 130,520,685 4.080 2024-08-01
362 2024-08-02 31,674,364 -926,000 0.48 6,537,821,440 129,864,892 4.100 2024-07-31
363 2024-08-01 32,600,364 -405,405 0.50 6,537,821,440 133,009,485 4.080 2024-07-30
364 2024-07-31 33,005,769 386,979 0.50 6,537,821,440 133,673,364 4.050 2024-07-29
365 2024-07-30 32,618,790 -4,418 0.50 6,537,821,440 132,106,100 4.050 2024-07-26
366 2024-07-29 32,623,208 345,612 0.50 6,537,821,440 132,450,224 4.060 2024-07-25
367 2024-07-26 32,277,596 1,656,775 0.49 6,537,821,440 134,274,799 4.160 2024-07-24
368 2024-07-25 30,620,821 1,400,598 0.47 6,537,821,440 127,382,615 4.160 2024-07-23
369 2024-07-24 29,220,223 -2,804 0.45 6,537,821,440 120,679,521 4.130 2024-07-22
370 2024-07-23 29,223,027 -296,414 0.45 6,537,821,440 119,522,180 4.090 2024-07-19
371 2024-07-22 29,519,441 73,556 0.45 6,537,821,440 124,867,235 4.230 2024-07-18
372 2024-07-18 29,445,885 -4,360 0.45 6,537,821,440 124,556,094 4.230 2024-07-16
373 2024-07-17 29,450,245 2,000 0.45 6,537,821,440 124,869,039 4.240 2024-07-15
374 2024-07-16 29,448,245 30,000 0.45 6,537,821,440 128,688,831 4.370 2024-07-12
375 2024-07-15 29,418,245 4,000 0.45 6,537,821,440 125,910,089 4.280 2024-07-11
376 2024-07-12 29,414,245 474,289 0.45 6,537,821,440 125,892,969 4.280 2024-07-10
377 2024-07-11 28,939,956 1,006,705 0.44 6,537,821,440 127,625,206 4.410 2024-07-09
378 2024-07-10 27,933,251 474,000 0.43 6,537,821,440 122,347,639 4.380 2024-07-08
379 2024-07-09 27,459,251 2,000 0.42 6,537,821,440 120,271,519 4.380 2024-07-05
380 2024-07-08 27,457,251 -2,000 0.42 6,537,821,440 122,459,339 4.460 2024-07-04
381 2024-07-05 27,459,251 -2,000 0.42 6,537,821,440 123,566,630 4.500 2024-07-03
382 2024-07-04 27,461,251 -28,200 0.42 6,537,821,440 122,202,567 4.450 2024-07-02
383 2024-07-03 27,489,451 -3,311,685 0.42 6,537,821,440 125,626,791 4.570 2024-06-28
384 2024-07-02 30,801,136 -126,000 0.47 6,537,821,440 132,752,896 4.310 2024-06-27
385 2024-06-28 30,927,136 150,819 0.47 6,537,821,440 138,862,841 4.490 2024-06-26
386 2024-06-27 30,776,317 -238,000 0.47 6,537,821,440 139,724,479 4.540 2024-06-25
387 2024-06-26 31,014,317 213,700 0.47 6,537,821,440 139,564,427 4.500 2024-06-24
388 2024-06-25 30,800,617 36,208 0.47 6,537,821,440 139,218,789 4.520 2024-06-21
389 2024-06-24 30,764,409 27,261 0.47 6,537,821,440 139,670,417 4.540 2024-06-20
390 2024-06-21 30,737,148 70,000 0.47 6,537,821,440 139,546,652 4.540 2024-06-19
391 2024-06-20 30,667,148 57,309 0.47 6,537,821,440 138,002,166 4.500 2024-06-18
392 2024-06-19 30,609,839 68,147 0.47 6,537,821,440 137,744,276 4.500 2024-06-17
393 2024-06-18 30,541,692 -53,000 0.47 6,537,821,440 142,324,285 4.660 2024-06-14
394 2024-06-17 30,594,692 156,736 0.47 6,537,821,440 141,041,530 4.610 2024-06-13
395 2024-06-14 30,437,956 -470,000 0.47 6,537,821,440 139,405,838 4.580 2024-06-12
396 2024-06-13 30,907,956 352,900 0.47 6,537,821,440 140,013,041 4.530 2024-06-11
397 2024-06-12 30,555,056 2,938,000 0.47 6,537,821,440 143,608,763 4.700 2024-06-07
398 2024-06-11 27,617,056 478,761 0.42 6,537,821,440 123,172,070 4.460 2024-06-06
399 2024-06-07 27,138,295 446,000 0.42 6,537,821,440 121,308,179 4.470 2024-06-05
400 2024-06-06 26,692,295 559,028 0.41 6,537,821,440 120,916,096 4.530 2024-06-04
401 2024-06-05 26,133,267 935,500 0.40 6,537,821,440 117,861,034 4.510 2024-06-03
402 2024-06-04 25,197,767 1,791,644 0.39 6,537,821,440 111,374,130 4.420 2024-05-31
403 2024-06-03 23,406,123 114,000 0.36 6,537,821,440 106,263,798 4.540 2024-05-30
404 2024-05-31 23,292,123 522,189 0.36 6,537,821,440 106,677,923 4.580 2024-05-29
405 2024-05-30 22,769,934 41,961 0.35 6,537,821,440 106,335,592 4.670 2024-05-28
406 2024-05-29 22,727,973 -1,792,380 0.35 6,537,821,440 107,276,033 4.720 2024-05-27
407 2024-05-28 24,520,353 263,472 0.38 6,537,821,440 109,851,181 4.480 2024-05-24
408 2024-05-27 24,256,881 -372,300 0.37 6,537,821,440 111,339,084 4.590 2024-05-23
409 2024-05-24 24,629,181 174,516 0.38 6,537,821,440 114,279,400 4.640 2024-05-22
410 2024-05-23 24,454,665 -1,694,645 0.37 6,537,821,440 114,692,379 4.690 2024-05-21
411 2024-05-22 26,149,310 -381,426 0.40 6,537,821,440 125,778,181 4.810 2024-05-20
412 2024-05-21 26,530,736 -700,000 0.41 6,537,821,440 129,735,299 4.890 2024-05-17
413 2024-05-20 27,230,736 1,012,835 0.42 6,537,821,440 131,252,148 4.820 2024-05-16
414 2024-05-17 26,217,901 -708,946 0.40 6,537,821,440 122,699,777 4.680 2024-05-14
415 2024-05-16 26,926,847 -5,505,623 0.41 6,537,821,440 127,363,986 4.730 2024-05-13
416 2024-05-14 32,432,470 -407,597 0.50 6,537,821,440 149,189,362 4.600 2024-05-10
417 2024-05-13 32,840,067 3,832,631 0.50 6,537,821,440 141,869,089 4.320 2024-05-09
418 2024-05-10 29,007,436 -1,660,410 0.44 6,537,821,440 122,701,454 4.230 2024-05-08
419 2024-05-09 30,667,846 362,390 0.47 6,537,821,440 134,325,165 4.380 2024-05-07
420 2024-05-08 30,305,456 489,000 0.46 6,537,821,440 131,525,679 4.340 2024-05-06
421 2024-05-07 29,816,456 -319,600 0.46 6,537,821,440 129,105,254 4.330 2024-05-03
422 2024-05-06 30,136,056 3,228,000 0.46 6,537,821,440 129,283,680 4.290 2024-05-02
423 2024-05-03 26,908,056 -1,846,008 0.41 6,537,821,440 110,323,030 4.100 2024-04-30
424 2024-05-02 28,754,064 -2,835,404 0.44 6,537,821,440 117,891,662 4.100 2024-04-29
425 2024-04-30 31,589,468 372,600 0.48 6,537,821,440 120,671,768 3.820 2024-04-26
426 2024-04-29 31,216,868 -540,249 0.48 6,537,821,440 115,190,243 3.690 2024-04-25
427 2024-04-26 31,757,117 92,000 0.49 6,537,821,440 111,467,481 3.510 2024-04-24
428 2024-04-25 31,665,117 57,800 0.48 6,537,821,440 107,978,049 3.410 2024-04-23
429 2024-04-24 31,607,317 5,225,700 0.48 6,537,821,440 108,729,170 3.440 2024-04-22
430 2024-04-23 26,381,617 -382,000 0.40 6,537,821,440 91,808,027 3.480 2024-04-19
431 2024-04-22 26,763,617 -12,000 0.41 6,537,821,440 95,278,477 3.560 2024-04-18
432 2024-04-19 26,775,617 -1,047,600 0.41 6,537,821,440 94,250,172 3.520 2024-04-17
433 2024-04-18 27,823,217 -53,301 0.43 6,537,821,440 99,607,117 3.580 2024-04-16
434 2024-04-17 27,876,518 386,209 0.43 6,537,821,440 100,076,700 3.590 2024-04-15
435 2024-04-16 27,490,309 -588,520 0.42 6,537,821,440 97,040,791 3.530 2024-04-12
436 2024-04-15 28,078,829 1,414,592 0.43 6,537,821,440 101,645,361 3.620 2024-04-11
437 2024-04-12 26,664,237 4,950,000 0.41 6,537,821,440 95,991,253 3.600 2024-04-10
438 2024-04-11 21,714,237 2,069,648 0.33 6,537,821,440 77,085,541 3.550 2024-04-09
439 2024-04-10 19,644,589 -393,012 0.30 6,537,821,440 69,934,737 3.560 2024-04-08
440 2024-04-09 20,037,601 -487,000 0.31 6,537,821,440 67,526,715 3.370 2024-04-05
441 2024-04-08 20,524,601 643,208 0.31 6,537,821,440 70,604,627 3.440 2024-04-03
442 2024-04-05 19,881,393 80 0.30 6,537,821,440 69,187,248 3.480 2024-04-02
443 2024-04-03 19,881,313 -994,000 0.30 6,537,821,440 66,602,399 3.350 2024-03-28
444 2024-04-02 20,875,313 -3,320,004 0.32 6,537,821,440 73,063,596 3.500 2024-03-27
445 2024-03-28 24,195,317 -1,214,857 0.37 6,537,821,440 92,668,064 3.830 2024-03-26
446 2024-03-27 25,410,174 28,410 0.39 6,537,821,440 118,157,309 4.650 2024-03-25
447 2024-03-26 25,381,764 528,000 0.39 6,537,821,440 119,040,473 4.690 2024-03-22
448 2024-03-25 24,853,764 89,621 0.38 6,537,821,440 121,286,368 4.880 2024-03-21
449 2024-03-22 24,764,143 -484,024 0.38 6,537,821,440 118,867,886 4.800 2024-03-20
450 2024-03-21 25,248,167 -599,608 0.39 6,537,821,440 121,696,165 4.820 2024-03-19
451 2024-03-20 25,847,775 1,383,316 0.40 6,537,821,440 125,361,709 4.850 2024-03-18
452 2024-03-19 24,464,459 -2,108,812 0.37 6,537,821,440 117,918,692 4.820 2024-03-15
453 2024-03-18 26,573,271 -22,170 0.41 6,537,821,440 128,614,632 4.840 2024-03-14
454 2024-03-15 26,595,441 4,059 0.41 6,537,821,440 129,519,798 4.870 2024-03-13
455 2024-03-14 26,591,382 52,220 0.41 6,537,821,440 130,297,772 4.900 2024-03-12
456 2024-03-13 26,539,162 -747,999 0.41 6,537,821,440 128,980,327 4.860 2024-03-11
457 2024-03-12 27,287,161 -515,132 0.42 6,537,821,440 130,705,501 4.790 2024-03-08
458 2024-03-11 27,802,293 -81,098 0.43 6,537,821,440 132,060,892 4.750 2024-03-07
459 2024-03-08 27,883,391 -85,540 0.43 6,537,821,440 130,773,104 4.690 2024-03-06
460 2024-03-07 27,968,931 -214,000 0.43 6,537,821,440 128,936,772 4.610 2024-03-05
461 2024-03-06 28,182,931 399,143 0.43 6,537,821,440 132,459,776 4.700 2024-03-04
462 2024-03-05 27,783,788 250,000 0.42 6,537,821,440 130,583,804 4.700 2024-03-01
463 2024-03-04 27,533,788 651,138 0.42 6,537,821,440 128,307,452 4.660 2024-02-29
464 2024-03-01 26,882,650 -249,000 0.41 6,537,821,440 125,541,976 4.670 2024-02-28
465 2024-02-29 27,131,650 -353,156 0.41 6,537,821,440 125,890,856 4.640 2024-02-27
466 2024-02-28 27,484,806 -243,500 0.42 6,537,821,440 127,804,348 4.650 2024-02-26
467 2024-02-27 27,728,306 1,407,500 0.42 6,537,821,440 128,936,623 4.650 2024-02-23
468 2024-02-26 26,320,806 280,000 0.40 6,537,821,440 126,076,661 4.790 2024-02-22
469 2024-02-23 26,040,806 186,968 0.40 6,537,821,440 124,475,053 4.780 2024-02-21
470 2024-02-22 25,853,838 163,899 0.40 6,537,821,440 121,513,039 4.700 2024-02-20
471 2024-02-21 25,689,939 -828,061 0.39 6,537,821,440 117,146,122 4.560 2024-02-19
472 2024-02-19 26,518,000 18,000 0.41 6,537,821,440 112,701,500 4.250 2024-02-15
473 2024-02-16 26,500,000 18,040 0.41 6,537,821,440 113,420,000 4.280 2024-02-14
474 2024-02-15 26,481,960 -1,141,500 0.41 6,537,821,440 115,196,526 4.350 2024-02-08
475 2024-02-14 27,623,460 965,062 0.42 6,537,821,440 120,438,286 4.360 2024-02-07
476 2024-02-08 26,658,398 112,678 0.41 6,537,821,440 116,497,199 4.370 2024-02-06
477 2024-02-07 26,545,720 50,000 0.41 6,537,821,440 111,492,024 4.200 2024-02-05
478 2024-02-06 26,495,720 30,000 0.41 6,537,821,440 116,581,168 4.400 2024-02-02
479 2024-02-05 26,465,720 -1,348,406 0.40 6,537,821,440 117,772,454 4.450 2024-02-01
480 2024-02-02 27,814,126 3,514,027 0.43 6,537,821,440 126,276,132 4.540 2024-01-31
481 2024-02-01 24,300,099 596,410 0.37 6,537,821,440 115,911,472 4.770 2024-01-30
482 2024-01-31 23,703,689 2,448,166 0.36 6,537,821,440 120,651,777 5.090 2024-01-29
483 2024-01-30 21,255,523 34,000 0.33 6,537,821,440 120,518,815 5.670 2024-01-26
484 2024-01-29 21,221,523 16,125 0.32 6,537,821,440 124,782,555 5.880 2024-01-25
485 2024-01-26 21,205,398 110,000 0.32 6,537,821,440 122,991,308 5.800 2024-01-24
486 2024-01-25 21,095,398 100,569 0.32 6,537,821,440 118,134,229 5.600 2024-01-23
487 2024-01-24 20,994,829 -908,988 0.32 6,537,821,440 116,941,198 5.570 2024-01-22
488 2024-01-23 21,903,817 -916,000 0.34 6,537,821,440 126,823,100 5.790 2024-01-19
489 2024-01-22 22,819,817 -713,218 0.35 6,537,821,440 133,952,326 5.870 2024-01-18
490 2024-01-19 23,533,035 1,504,000 0.36 6,537,821,440 134,844,291 5.730 2024-01-17
491 2024-01-18 22,029,035 -460,000 0.34 6,537,821,440 131,733,629 5.980 2024-01-16
492 2024-01-17 22,489,035 -50,080 0.34 6,537,821,440 137,632,894 6.120 2024-01-15
493 2024-01-16 22,539,115 -66,000 0.34 6,537,821,440 139,967,904 6.210 2024-01-12
494 2024-01-15 22,605,115 -96,000 0.35 6,537,821,440 135,856,741 6.010 2024-01-11
495 2024-01-12 22,701,115 -167,500 0.35 6,537,821,440 137,341,746 6.050 2024-01-10
496 2024-01-11 22,868,615 -259,323 0.35 6,537,821,440 136,754,318 5.980 2024-01-09
497 2024-01-10 23,127,938 -566,717 0.35 6,537,821,440 137,148,672 5.930 2024-01-08
498 2024-01-09 23,694,655 21,600 0.36 6,537,821,440 142,641,823 6.020 2024-01-05
499 2024-01-08 23,673,055 -83,456 0.36 6,537,821,440 142,511,791 6.020 2024-01-04
500 2024-01-05 23,756,511 493,030 0.36 6,537,821,440 144,439,587 6.080 2024-01-03
501 2024-01-04 23,263,481 -720,000 0.36 6,537,821,440 135,160,825 5.810 2024-01-02
502 2024-01-03 23,983,481 -40,000 0.37 6,537,821,440 136,226,172 5.680 2023-12-29
503 2024-01-02 24,023,481 46,440 0.37 6,537,821,440 134,051,024 5.580 2023-12-28
504 2023-12-29 23,977,041 -25,463 0.37 6,537,821,440 132,832,807 5.540 2023-12-27
505 2023-12-28 24,002,504 -21,048 0.37 6,537,821,440 128,413,396 5.350 2023-12-22
506 2023-12-27 24,023,552 -150,000 0.37 6,537,821,440 128,766,239 5.360 2023-12-21
507 2023-12-22 24,173,552 62,000 0.37 6,537,821,440 127,394,619 5.270 2023-12-20
508 2023-12-21 24,111,552 662,000 0.37 6,537,821,440 127,308,995 5.280 2023-12-19
509 2023-12-20 23,449,552 -542,569 0.36 6,537,821,440 126,627,581 5.400 2023-12-18
510 2023-12-19 23,992,121 982,061 0.37 6,537,821,440 128,117,926 5.340 2023-12-15
511 2023-12-18 23,010,060 -26,000 0.35 6,537,821,440 121,032,916 5.260 2023-12-14
512 2023-12-15 23,036,060 192,000 0.35 6,537,821,440 117,714,267 5.110 2023-12-13
513 2023-12-14 22,844,060 2,000 0.35 6,537,821,440 117,418,468 5.140 2023-12-12
514 2023-12-12 22,842,060 48,751 0.35 6,537,821,440 118,321,871 5.180 2023-12-08
515 2023-12-08 22,793,309 252,460 0.35 6,537,821,440 119,436,939 5.240 2023-12-06
516 2023-12-07 22,540,849 -622,000 0.34 6,537,821,440 115,634,555 5.130 2023-12-05
517 2023-12-06 23,162,849 640,000 0.35 6,537,821,440 121,604,957 5.250 2023-12-04
518 2023-12-05 22,522,849 405,370 0.34 6,537,821,440 120,046,785 5.330 2023-12-01
519 2023-12-04 22,117,479 24,322 0.34 6,537,821,440 119,876,736 5.420 2023-11-30
520 2023-12-01 22,093,157 -108,000 0.34 6,537,821,440 118,861,185 5.380 2023-11-29
521 2023-11-30 22,201,157 -521,902 0.34 6,537,821,440 122,772,398 5.530 2023-11-28
522 2023-11-29 22,723,059 -678,460 0.35 6,537,821,440 125,658,516 5.530 2023-11-27
523 2023-11-28 23,401,519 -710,000 0.36 6,537,821,440 130,112,446 5.560 2023-11-24
524 2023-11-27 24,111,519 156,000 0.37 6,537,821,440 135,265,622 5.610 2023-11-23
525 2023-11-24 23,955,519 40,409 0.37 6,537,821,440 133,432,241 5.570 2023-11-22
526 2023-11-23 23,915,110 160,000 0.37 6,537,821,440 133,924,616 5.600 2023-11-21
527 2023-11-22 23,755,110 319,416 0.36 6,537,821,440 130,890,656 5.510 2023-11-20
528 2023-11-20 23,435,694 -215,340 0.36 6,537,821,440 130,536,816 5.570 2023-11-16
529 2023-11-17 23,651,034 -22,400 0.36 6,537,821,440 133,391,832 5.640 2023-11-15
530 2023-11-16 23,673,434 6,000 0.36 6,537,821,440 129,493,684 5.470 2023-11-14
531 2023-11-14 23,667,434 -2,000 0.36 6,537,821,440 129,934,213 5.490 2023-11-10
532 2023-11-13 23,669,434 97,792 0.36 6,537,821,440 130,655,276 5.520 2023-11-09
533 2023-11-10 23,571,642 -134,000 0.36 6,537,821,440 130,351,180 5.530 2023-11-08
534 2023-11-09 23,705,642 12,000 0.36 6,537,821,440 132,277,482 5.580 2023-11-07
535 2023-11-08 23,693,642 132,000 0.36 6,537,821,440 132,210,522 5.580 2023-11-06
536 2023-11-07 23,561,642 173,997 0.36 6,537,821,440 129,589,031 5.500 2023-11-03
537 2023-11-02 23,387,645 -162,107 0.36 6,537,821,440 124,890,024 5.340 2023-10-31
538 2023-11-01 23,549,752 -588,000 0.36 6,537,821,440 127,168,661 5.400 2023-10-30
539 2023-10-31 24,137,752 592,000 0.37 6,537,821,440 136,861,054 5.670 2023-10-27
540 2023-10-30 23,545,752 -141,730 0.36 6,537,821,440 131,856,211 5.600 2023-10-26
541 2023-10-27 23,687,482 75,453 0.36 6,537,821,440 133,123,649 5.620 2023-10-25
542 2023-10-26 23,612,029 25 0.36 6,537,821,440 132,463,483 5.610 2023-10-24
543 2023-10-24 23,612,004 -1,300 0.36 6,537,821,440 132,227,222 5.600 2023-10-19
544 2023-10-20 23,613,304 99,663 0.36 6,537,821,440 133,415,168 5.650 2023-10-18
545 2023-10-19 23,513,641 -34,000 0.36 6,537,821,440 135,203,436 5.750 2023-10-17
546 2023-10-18 23,547,641 -26,000 0.36 6,537,821,440 132,808,695 5.640 2023-10-16
547 2023-10-17 23,573,641 -52,950 0.36 6,537,821,440 132,012,390 5.600 2023-10-13
548 2023-10-16 23,626,591 119,000 0.36 6,537,821,440 135,616,632 5.740 2023-10-12
549 2023-10-13 23,507,591 160,618 0.36 6,537,821,440 133,288,041 5.670 2023-10-11
550 2023-10-12 23,346,973 -308,992 0.36 6,537,821,440 132,377,337 5.670 2023-10-10
551 2023-10-11 23,655,965 -10,000 0.36 6,537,821,440 133,892,762 5.660 2023-10-09
552 2023-10-10 23,665,965 -284,000 0.36 6,537,821,440 134,422,681 5.680 2023-10-06
553 2023-10-09 23,949,965 392,028 0.37 6,537,821,440 136,754,300 5.710 2023-10-05
554 2023-10-06 23,557,937 394,000 0.36 6,537,821,440 134,044,662 5.690 2023-10-04
555 2023-10-05 23,163,937 -328,000 0.35 6,537,821,440 132,034,441 5.700 2023-10-03
556 2023-10-04 23,491,937 571,968 0.36 6,537,821,440 140,481,783 5.980 2023-09-29
557 2023-10-03 22,919,969 -266,847 0.35 6,537,821,440 135,227,817 5.900 2023-09-28
558 2023-09-29 23,186,816 -14,000 0.35 6,537,821,440 135,179,137 5.830 2023-09-27
559 2023-09-28 23,200,816 132,083 0.35 6,537,821,440 133,404,692 5.750 2023-09-26
560 2023-09-27 23,068,733 -18,000 0.35 6,537,821,440 132,414,527 5.740 2023-09-25
561 2023-09-26 23,086,733 -509,953 0.35 6,537,821,440 134,133,919 5.810 2023-09-22
562 2023-09-25 23,596,686 -1,639,355 0.36 6,537,821,440 132,849,342 5.630 2023-09-21
563 2023-09-22 25,236,041 1,164,162 0.39 6,537,821,440 143,088,352 5.670 2023-09-20
564 2023-09-21 24,071,879 -80,044 0.37 6,537,821,440 142,024,086 5.900 2023-09-19
565 2023-09-20 24,151,923 -195,295 0.37 6,537,821,440 141,530,269 5.860 2023-09-18
566 2023-09-19 24,347,218 -492,323 0.37 6,537,821,440 142,431,225 5.850 2023-09-15
567 2023-09-18 24,839,541 -126,611 0.38 6,537,821,440 143,324,152 5.770 2023-09-14
568 2023-09-15 24,966,152 -161,791 0.38 6,537,821,440 144,554,020 5.790 2023-09-13
569 2023-09-14 25,127,943 -712,275 0.38 6,537,821,440 143,229,275 5.700 2023-09-12
570 2023-09-13 25,840,218 -225,590 0.40 6,537,821,440 154,007,699 5.960 2023-09-11
571 2023-09-12 26,065,808 -484,937 0.40 6,537,821,440 156,394,848 6.000 2023-09-07
572 2023-09-11 26,550,745 88,347 0.41 6,537,821,440 161,694,037 6.090 2023-09-06
573 2023-09-07 26,462,398 -181,714 0.40 6,537,821,440 161,156,004 6.090 2023-09-05
574 2023-09-06 26,644,112 -252,896 0.41 6,537,821,440 163,328,407 6.130 2023-09-04
575 2023-09-05 26,897,008 -411,977 0.41 6,537,821,440 164,878,659 6.130 2023-08-31
576 2023-09-04 27,308,985 -93,284 0.42 6,537,821,440 169,861,887 6.220 2023-08-30
577 2023-08-31 27,402,269 705,310 0.42 6,537,821,440 170,442,113 6.220 2023-08-29
578 2023-08-30 26,696,959 51,684 0.41 6,537,821,440 162,050,541 6.070 2023-08-28
579 2023-08-29 26,645,275 -35,668 0.41 6,537,821,440 161,470,367 6.060 2023-08-25
580 2023-08-28 26,680,943 -5,317 0.41 6,537,821,440 160,352,467 6.010 2023-08-24
581 2023-08-25 26,686,260 -227,832 0.41 6,537,821,440 156,648,346 5.870 2023-08-23
582 2023-08-24 26,914,092 -185,191 0.41 6,537,821,440 155,832,593 5.790 2023-08-22
583 2023-08-23 27,099,283 419,806 0.41 6,537,821,440 156,904,849 5.790 2023-08-21
584 2023-08-22 26,679,477 -1,647,618 0.41 6,537,821,440 163,545,194 6.130 2023-08-18
585 2023-08-21 28,327,095 -282,590 0.43 6,537,821,440 174,211,634 6.150 2023-08-17
586 2023-08-18 28,609,685 -127,896 0.44 6,537,821,440 174,805,175 6.110 2023-08-16
587 2023-08-17 28,737,581 220,189 0.44 6,537,821,440 176,161,372 6.130 2023-08-15
588 2023-08-16 28,517,392 -292,600 0.44 6,537,821,440 175,381,961 6.150 2023-08-14
589 2023-08-15 28,809,992 -215,888 0.44 6,537,821,440 178,910,050 6.210 2023-08-11
590 2023-08-14 29,025,880 -119,632 0.44 6,537,821,440 179,379,938 6.180 2023-08-10
591 2023-08-11 29,145,512 97,959 0.45 6,537,821,440 178,370,533 6.120 2023-08-09
592 2023-08-10 29,047,553 -190,821 0.44 6,537,821,440 178,642,451 6.150 2023-08-08
593 2023-08-09 29,238,374 -205,749 0.45 6,537,821,440 181,570,303 6.210 2023-08-07
594 2023-08-08 29,444,123 -195,129 0.45 6,537,821,440 185,203,534 6.290 2023-08-04
595 2023-08-07 29,639,252 -332,669 0.45 6,537,821,440 187,616,465 6.330 2023-08-03
596 2023-08-04 29,971,921 183,994 0.46 6,537,821,440 190,921,137 6.370 2023-08-02
597 2023-08-03 29,787,927 -353,711 0.46 6,537,821,440 195,706,680 6.570 2023-08-01
598 2023-08-02 30,141,638 -258,537 0.46 6,537,821,440 203,154,640 6.740 2023-07-31
599 2023-08-01 30,400,175 -235,885 0.46 6,537,821,440 204,897,180 6.740 2023-07-28
600 2023-07-31 30,636,060 -137,422 0.47 6,537,821,440 202,504,357 6.610 2023-07-27
601 2023-07-28 30,773,482 -192,990 0.47 6,537,821,440 200,335,368 6.510 2023-07-26
602 2023-07-27 30,966,472 52,383 0.47 6,537,821,440 200,662,739 6.480 2023-07-25
603 2023-07-26 30,914,089 -195,169 0.47 6,537,821,440 193,522,197 6.260 2023-07-24
604 2023-07-25 31,109,258 -119,020 0.48 6,537,821,440 195,055,048 6.270 2023-07-21
605 2023-07-24 31,228,278 -168,792 0.48 6,537,821,440 195,489,020 6.260 2023-07-20
606 2023-07-21 31,397,070 -862,376 0.48 6,537,821,440 199,999,336 6.370 2023-07-19
607 2023-07-20 32,259,446 292,453 0.49 6,537,821,440 209,686,399 6.500 2023-07-18
608 2023-07-19 31,966,993 -158,455 0.49 6,537,821,440 213,219,843 6.670 2023-07-14
609 2023-07-18 32,125,448 48,205 0.49 6,537,821,440 213,312,975 6.640 2023-07-13
610 2023-07-14 32,077,243 -72,068 0.49 6,537,821,440 210,747,487 6.570 2023-07-12
611 2023-07-13 32,149,311 -91,833 0.49 6,537,821,440 212,828,439 6.620 2023-07-11
612 2023-07-12 32,241,144 1,355,958 0.49 6,537,821,440 212,791,550 6.600 2023-07-10
613 2023-07-11 30,885,186 -130,015 0.47 6,537,821,440 204,459,931 6.620 2023-07-07
614 2023-07-10 31,015,201 -106,645 0.47 6,537,821,440 206,871,391 6.670 2023-07-06
615 2023-07-07 31,121,846 -125,509 0.48 6,537,821,440 208,516,368 6.700 2023-07-05
616 2023-07-06 31,247,355 -56,682 0.48 6,537,821,440 213,106,961 6.820 2023-07-04
617 2023-07-05 31,304,037 -124,059 0.48 6,537,821,440 213,180,492 6.810 2023-07-03
618 2023-07-04 31,428,096 -85,521 0.48 6,537,821,440 212,453,929 6.760 2023-06-30
619 2023-07-03 31,513,617 -133,306 0.48 6,537,821,440 212,401,779 6.740 2023-06-29
620 2023-06-30 31,646,923 -156,966 0.48 6,537,821,440 213,300,261 6.740 2023-06-28
621 2023-06-29 31,803,889 -470,186 0.49 6,537,821,440 209,587,629 6.590 2023-06-27
622 2023-06-28 32,274,075 -333,294 0.49 6,537,821,440 225,595,784 6.990 2023-06-26
623 2023-06-27 32,607,369 -84,869 0.50 6,537,821,440 223,360,478 6.850 2023-06-23
624 2023-06-26 32,692,238 -120,100 0.50 6,537,821,440 228,845,666 7.000 2023-06-21
625 2023-06-23 32,812,338 133,829 0.50 6,537,821,440 230,670,736 7.030 2023-06-20
626 2023-06-21 32,678,509 -664,044 0.50 6,537,821,440 230,383,488 7.050 2023-06-19
627 2023-06-20 33,342,553 966 0.51 6,537,821,440 234,731,573 7.040 2023-06-16
628 2023-06-19 33,341,587 -19,377 0.51 6,537,821,440 231,724,030 6.950 2023-06-15
629 2023-06-16 33,360,964 -170,563 0.51 6,537,821,440 232,192,309 6.960 2023-06-14
630 2023-06-15 33,531,527 28,993 0.51 6,537,821,440 236,397,265 7.050 2023-06-13
631 2023-06-14 33,502,534 -226,647 0.51 6,537,821,440 236,192,865 7.050 2023-06-12
632 2023-06-13 33,729,181 -98,802 0.52 6,537,821,440 239,814,477 7.110 2023-06-09
633 2023-06-12 33,827,983 -106,066 0.52 6,537,821,440 237,810,720 7.030 2023-06-08
634 2023-06-09 33,934,049 545,058 0.52 6,537,821,440 239,913,726 7.070 2023-06-07
635 2023-06-08 33,388,991 -138,262 0.51 6,537,821,440 235,058,497 7.040 2023-06-06
636 2023-06-07 33,527,253 -194,484 0.51 6,537,821,440 236,702,406 7.060 2023-06-05
637 2023-06-06 33,721,737 -351,531 0.52 6,537,821,440 235,040,507 6.970 2023-06-02
638 2023-06-05 34,073,268 -141,599 0.52 6,537,821,440 231,016,757 6.780 2023-06-01
639 2023-06-02 34,214,867 -1,846,221 0.52 6,537,821,440 228,213,163 6.670 2023-05-31
640 2023-06-01 36,061,088 -132,677 0.55 6,537,821,440 244,854,788 6.790 2023-05-30
641 2023-05-31 36,193,765 -32,584 0.55 6,537,821,440 250,098,916 6.910 2023-05-29
642 2023-05-30 36,226,349 633,402 0.55 6,537,821,440 248,150,491 6.850 2023-05-25
643 2023-05-29 35,592,947 642,972 0.54 6,537,821,440 248,794,700 6.990 2023-05-24
644 2023-05-25 34,949,975 -254,905 0.53 6,537,821,440 246,746,824 7.060 2023-05-23
645 2023-05-24 35,204,880 -57,525 0.54 6,537,821,440 255,235,380 7.250 2023-05-22
646 2023-05-23 35,262,405 -337,062 0.54 6,537,821,440 252,126,196 7.150 2023-05-19
647 2023-05-22 35,599,467 -245,480 0.54 6,537,821,440 255,960,168 7.190 2023-05-18
648 2023-05-19 35,844,947 -300,944 0.55 6,537,821,440 259,517,416 7.240 2023-05-17
649 2023-05-18 36,145,891 -42,002 0.55 6,537,821,440 267,118,134 7.390 2023-05-16
650 2023-05-17 36,187,893 299,511 0.55 6,537,821,440 263,809,740 7.290 2023-05-15
651 2023-05-16 35,888,382 -46,332 0.55 6,537,821,440 261,985,189 7.300 2023-05-12
652 2023-05-15 35,934,714 -69,876 0.55 6,537,821,440 266,994,925 7.430 2023-05-11
653 2023-05-12 36,004,590 -80,883 0.55 6,537,821,440 270,754,517 7.520 2023-05-10
654 2023-05-11 36,085,473 122,148 0.55 6,537,821,440 268,115,064 7.430 2023-05-09
655 2023-05-10 35,963,325 22,407 0.55 6,537,821,440 267,207,505 7.430 2023-05-08
656 2023-05-09 35,940,918 -163,702 0.55 6,537,821,440 265,962,793 7.400 2023-05-05
657 2023-05-08 36,104,620 -163,765 0.55 6,537,821,440 262,841,634 7.280 2023-05-04
658 2023-05-05 36,268,385 -102,416 0.55 6,537,821,440 261,495,056 7.210 2023-05-03
659 2023-05-04 36,370,801 -93,294 0.56 6,537,821,440 265,870,555 7.310 2023-05-02
660 2023-05-03 36,464,095 676,779 0.56 6,537,821,440 273,480,713 7.500 2023-04-28
661 2023-05-02 35,787,316 -103,817 0.55 6,537,821,440 279,856,811 7.820 2023-04-27
662 2023-04-28 35,891,133 -121,274 0.55 6,537,821,440 279,233,015 7.780 2023-04-26
663 2023-04-27 36,012,407 26,630 0.55 6,537,821,440 275,855,038 7.660 2023-04-25
664 2023-04-26 35,985,777 -93,148 0.55 6,537,821,440 281,408,776 7.820 2023-04-24
665 2023-04-25 36,078,925 -139,510 0.55 6,537,821,440 279,250,880 7.740 2023-04-21
666 2023-04-24 36,218,435 -124 0.55 6,537,821,440 283,228,162 7.820 2023-04-20
667 2023-04-21 36,218,559 92,810 0.55 6,537,821,440 284,677,874 7.860 2023-04-19
668 2023-04-20 36,125,749 101,567 0.55 6,537,821,440 286,838,447 7.940 2023-04-18
669 2023-04-19 36,024,182 -209,385 0.55 6,537,821,440 284,591,038 7.900 2023-04-17
670 2023-04-18 36,233,567 201,379 0.55 6,537,821,440 286,245,179 7.900 2023-04-14
671 2023-04-17 36,032,188 -827 0.55 6,537,821,440 283,573,320 7.870 2023-04-13
672 2023-04-14 36,033,015 -161,568 0.55 6,537,821,440 287,543,460 7.980 2023-04-12
673 2023-04-13 36,194,583 -743,021 0.55 6,537,821,440 282,317,747 7.800 2023-04-11
674 2023-04-12 36,937,604 54,000 0.56 6,537,821,440 280,356,414 7.590 2023-04-06
675 2023-04-11 36,883,604 692,000 0.56 6,537,821,440 277,733,538 7.530 2023-04-04
676 2023-04-06 36,191,604 495,615 0.55 6,537,821,440 277,589,603 7.670 2023-04-03
677 2023-04-04 35,695,989 427,595 0.55 6,537,821,440 286,638,792 8.030 2023-03-31
678 2023-04-03 35,268,394 34,000 0.54 6,537,821,440 272,624,686 7.730 2023-03-30
679 2023-03-31 35,234,394 -8,000 0.54 6,537,821,440 274,475,929 7.790 2023-03-29
680 2023-03-30 35,242,394 -56,966 0.54 6,537,821,440 275,243,097 7.810 2023-03-28
681 2023-03-29 35,299,360 -60,000 0.54 6,537,821,440 274,982,014 7.790 2023-03-27
682 2023-03-28 35,359,360 64,000 0.54 6,537,821,440 277,924,570 7.860 2023-03-24
683 2023-03-27 35,295,360 -101,570 0.54 6,537,821,440 278,833,344 7.900 2023-03-23
684 2023-03-24 35,396,930 -131,365 0.54 6,537,821,440 282,467,501 7.980 2023-03-22
685 2023-03-23 35,528,295 -767,932 0.54 6,537,821,440 280,318,248 7.890 2023-03-21
686 2023-03-22 36,296,227 630,000 0.56 6,537,821,440 284,925,382 7.850 2023-03-20
687 2023-03-21 35,666,227 2,237 0.55 6,537,821,440 284,259,829 7.970 2023-03-17
688 2023-03-20 35,663,990 -124,000 0.55 6,537,821,440 278,179,122 7.800 2023-03-16
689 2023-03-17 35,787,990 146,000 0.55 6,537,821,440 278,072,682 7.770 2023-03-15
690 2023-03-16 35,641,990 100,159 0.55 6,537,821,440 276,938,262 7.770 2023-03-14
691 2023-03-15 35,541,831 -94,000 0.54 6,537,821,440 271,895,007 7.650 2023-03-13
692 2023-03-14 35,635,831 -813,000 0.55 6,537,821,440 272,257,749 7.640 2023-03-10
693 2023-03-13 36,448,831 1,132,000 0.56 6,537,821,440 278,833,557 7.650 2023-03-09
694 2023-03-10 35,316,831 86,270 0.54 6,537,821,440 274,764,945 7.780 2023-03-08
695 2023-03-09 35,230,561 371,841 0.54 6,537,821,440 277,969,126 7.890 2023-03-07
696 2023-03-08 34,858,720 27,600 0.53 6,537,821,440 273,640,952 7.850 2023-03-06
697 2023-03-07 34,831,120 600,000 0.53 6,537,821,440 279,345,582 8.020 2023-03-03
698 2023-03-06 34,231,120 -5,320 0.52 6,537,821,440 269,056,603 7.860 2023-03-02
699 2023-03-03 34,236,440 -117,000 0.52 6,537,821,440 273,206,791 7.980 2023-03-01
700 2023-03-02 34,353,440 18,444 0.53 6,537,821,440 272,422,779 7.930 2023-02-28
701 2023-03-01 34,334,996 -4,000 0.53 6,537,821,440 275,366,668 8.020 2023-02-27
702 2023-02-28 34,338,996 6,000 0.53 6,537,821,440 283,296,717 8.250 2023-02-24
703 2023-02-24 34,332,996 -78,000 0.53 6,537,821,440 285,307,197 8.310 2023-02-22
704 2023-02-23 34,410,996 -152,966 0.53 6,537,821,440 289,052,366 8.400 2023-02-21
705 2023-02-22 34,563,962 90,000 0.53 6,537,821,440 295,176,235 8.540 2023-02-20
706 2023-02-21 34,473,962 74,000 0.53 6,537,821,440 289,236,541 8.390 2023-02-17
707 2023-02-17 34,399,962 1,024 0.53 6,537,821,440 288,959,681 8.400 2023-02-15
708 2023-02-16 34,398,938 -48,181 0.53 6,537,821,440 295,830,867 8.600 2023-02-14
709 2023-02-15 34,447,119 -16,000 0.53 6,537,821,440 295,556,281 8.580 2023-02-13
710 2023-02-14 34,463,119 64,000 0.53 6,537,821,440 303,275,447 8.800 2023-02-10
711 2023-02-13 34,399,119 -3,744 0.53 6,537,821,440 304,088,212 8.840 2023-02-09
712 2023-02-10 34,402,863 -96,000 0.53 6,537,821,440 304,121,309 8.840 2023-02-08
713 2023-02-09 34,498,863 -195,000 0.53 6,537,821,440 299,795,119 8.690 2023-02-07
714 2023-02-08 34,693,863 288,551 0.53 6,537,821,440 302,877,424 8.730 2023-02-06
715 2023-02-07 34,405,312 -488 0.53 6,537,821,440 300,702,427 8.740 2023-02-03
716 2023-02-06 34,405,800 -2,772,000 0.53 6,537,821,440 302,082,924 8.780 2023-02-02
717 2023-02-03 37,177,800 2,432,911 0.57 6,537,821,440 318,985,524 8.580 2023-02-01
718 2023-02-02 34,744,889 517,003 0.53 6,537,821,440 295,679,005 8.510 2023-01-31
719 2023-02-01 34,227,886 142,000 0.52 6,537,821,440 298,124,887 8.710 2023-01-30
720 2023-01-31 34,085,886 209,218 0.52 6,537,821,440 302,000,950 8.860 2023-01-27
721 2023-01-30 33,876,668 -184,000 0.52 6,537,821,440 294,388,245 8.690 2023-01-26
722 2023-01-27 34,060,668 32,849 0.52 6,537,821,440 305,183,585 8.960 2023-01-20
723 2023-01-26 34,027,819 255,146 0.52 6,537,821,440 302,507,311 8.890 2023-01-19
724 2023-01-20 33,772,673 330,647 0.52 6,537,821,440 299,901,336 8.880 2023-01-18
725 2023-01-19 33,442,026 -873 0.51 6,537,821,440 290,276,786 8.680 2023-01-17
726 2023-01-18 33,442,899 435 0.51 6,537,821,440 293,294,224 8.770 2023-01-16
727 2023-01-17 33,442,464 -2,000 0.51 6,537,821,440 292,621,560 8.750 2023-01-13
728 2023-01-16 33,444,464 3,245 0.51 6,537,821,440 293,976,839 8.790 2023-01-12
729 2023-01-13 33,441,219 -120,000 0.51 6,537,821,440 287,260,071 8.590 2023-01-11
730 2023-01-12 33,561,219 701,837 0.51 6,537,821,440 292,989,442 8.730 2023-01-10
731 2023-01-11 32,859,382 -122,529 0.50 6,537,821,440 285,876,623 8.700 2023-01-09
732 2023-01-10 32,981,911 300,000 0.50 6,537,821,440 287,932,083 8.730 2023-01-06
733 2023-01-09 32,681,911 -128,725 0.50 6,537,821,440 280,083,977 8.570 2023-01-05
734 2023-01-06 32,810,636 110,000 0.50 6,537,821,440 277,577,981 8.460 2023-01-04
735 2023-01-05 32,700,636 18,000 0.50 6,537,821,440 269,453,241 8.240 2023-01-03
736 2023-01-04 32,682,636 -75,800 0.50 6,537,821,440 261,134,262 7.990 2022-12-30
737 2023-01-03 32,758,436 76,000 0.50 6,537,821,440 261,739,904 7.990 2022-12-29
738 2022-12-30 32,682,436 -40,000 0.50 6,537,821,440 261,786,312 8.010 2022-12-28
739 2022-12-29 32,722,436 32,000 0.50 6,537,821,440 255,562,225 7.810 2022-12-23
740 2022-12-28 32,690,436 4,370 0.50 6,537,821,440 257,927,540 7.890 2022-12-22
741 2022-12-23 32,686,066 4,208 0.50 6,537,821,440 254,951,315 7.800 2022-12-21
742 2022-12-22 32,681,858 -639 0.50 6,537,821,440 256,552,585 7.850 2022-12-20
743 2022-12-20 32,682,497 -189,791 0.50 6,537,821,440 266,689,176 8.160 2022-12-16
744 2022-12-19 32,872,288 -178,700 0.50 6,537,821,440 260,677,244 7.930 2022-12-15
745 2022-12-16 33,050,988 319,000 0.51 6,537,821,440 267,051,983 8.080 2022-12-14
746 2022-12-15 32,731,988 -196,000 0.50 6,537,821,440 262,510,544 8.020 2022-12-13
747 2022-12-14 32,927,988 50,000 0.50 6,537,821,440 270,009,502 8.200 2022-12-12
748 2022-12-13 32,877,988 222,413 0.50 6,537,821,440 257,763,426 7.840 2022-12-09
749 2022-12-12 32,655,575 -42,000 0.50 6,537,821,440 242,304,367 7.420 2022-12-08
750 2022-12-09 32,697,575 440,500 0.50 6,537,821,440 239,019,273 7.310 2022-12-07
751 2022-12-08 32,257,075 -589,254 0.49 6,537,821,440 237,412,072 7.360 2022-12-06
752 2022-12-07 32,846,329 142,000 0.50 6,537,821,440 237,150,495 7.220 2022-12-05
753 2022-12-06 32,704,329 114,090 0.50 6,537,821,440 225,332,827 6.890 2022-12-02
754 2022-12-05 32,590,239 166,001 0.50 6,537,821,440 233,672,014 7.170 2022-12-01
755 2022-12-02 32,424,238 -107,909 0.50 6,537,821,440 232,157,544 7.160 2022-11-30
756 2022-12-01 32,532,147 226,000 0.50 6,537,821,440 230,327,601 7.080 2022-11-29
757 2022-11-28 32,306,147 -328,657 0.49 6,537,821,440 242,296,103 7.500 2022-11-24
758 2022-11-25 32,634,804 24,378 0.50 6,537,821,440 236,928,677 7.260 2022-11-23
759 2022-11-24 32,610,426 -166,424 0.50 6,537,821,440 234,468,963 7.190 2022-11-22
760 2022-11-23 32,776,850 -336,000 0.50 6,537,821,440 237,304,394 7.240 2022-11-21
761 2022-11-22 33,112,850 351,501 0.51 6,537,821,440 244,041,705 7.370 2022-11-18
762 2022-11-21 32,761,349 -84,002 0.50 6,537,821,440 243,744,437 7.440 2022-11-17
763 2022-11-18 32,845,351 10,000 0.50 6,537,821,440 239,442,609 7.290 2022-11-16
764 2022-11-17 32,835,351 60,000 0.50 6,537,821,440 231,489,225 7.050 2022-11-15
765 2022-11-16 32,775,351 -200,000 0.50 6,537,821,440 223,200,140 6.810 2022-11-14
766 2022-11-15 32,975,351 -540,000 0.50 6,537,821,440 213,680,274 6.480 2022-11-11
767 2022-11-14 33,515,351 73,232 0.51 6,537,821,440 202,097,567 6.030 2022-11-10
768 2022-11-11 33,442,119 93,739 0.51 6,537,821,440 210,016,507 6.280 2022-11-09
769 2022-11-10 33,348,380 -370,000 0.51 6,537,821,440 211,095,245 6.330 2022-11-08
770 2022-11-09 33,718,380 -255,750 0.52 6,537,821,440 211,751,426 6.280 2022-11-07
771 2022-11-08 33,974,130 -529,294 0.52 6,537,821,440 204,524,263 6.020 2022-11-04
772 2022-11-07 34,503,424 270,246 0.53 6,537,821,440 193,909,243 5.620 2022-11-03
773 2022-11-04 34,233,178 67,999 0.52 6,537,821,440 190,336,470 5.560 2022-11-02
774 2022-11-03 34,165,179 482,000 0.52 6,537,821,440 189,616,743 5.550 2022-11-01
775 2022-11-02 33,683,179 48,996 0.52 6,537,821,440 166,731,736 4.950 2022-10-31
776 2022-11-01 33,634,183 8,000 0.51 6,537,821,440 204,832,174 6.090 2022-10-28
777 2022-10-31 33,626,183 -89,996 0.51 6,537,821,440 210,499,906 6.260 2022-10-27
778 2022-10-28 33,716,179 -1,193,023 0.52 6,537,821,440 213,086,251 6.320 2022-10-26
779 2022-10-27 34,909,202 -4,947,622 0.53 6,537,821,440 219,927,973 6.300 2022-10-25
780 2022-10-26 39,856,824 -10,662,950 0.61 6,537,821,440 252,293,696 6.330 2022-10-24
781 2022-10-25 50,519,774 14,834,003 0.77 6,537,821,440 327,873,333 6.490 2022-10-21
782 2022-10-24 35,685,771 1,396,003 0.55 6,537,821,440 231,600,654 6.490 2022-10-20
783 2022-10-21 34,289,768 458,601 0.52 6,537,821,440 222,883,492 6.500 2022-10-19
784 2022-10-20 33,831,167 -534,500 0.52 6,537,821,440 207,723,365 6.140 2022-10-18
785 2022-10-19 34,365,667 -324,645 0.53 6,537,821,440 200,351,839 5.830 2022-10-17
786 2022-10-18 34,690,312 378,003 0.53 6,537,821,440 201,550,713 5.810 2022-10-14
787 2022-10-17 34,312,309 248,002 0.52 6,537,821,440 195,580,161 5.700 2022-10-13
788 2022-10-14 34,064,307 380,001 0.52 6,537,821,440 194,166,550 5.700 2022-10-12
789 2022-10-13 33,684,306 32,003 0.52 6,537,821,440 193,347,916 5.740 2022-10-11
790 2022-10-12 33,652,303 -2,105,999 0.51 6,537,821,440 194,510,311 5.780 2022-10-10
791 2022-10-11 35,758,302 26,001 0.55 6,537,821,440 214,549,812 6.000 2022-10-07
792 2022-10-10 35,732,301 -23,886 0.55 6,537,821,440 223,684,204 6.260 2022-10-06
793 2022-10-07 35,756,187 190,891 0.55 6,537,821,440 228,482,035 6.390 2022-10-05
794 2022-10-06 35,565,296 1,275,002 0.54 6,537,821,440 218,015,264 6.130 2022-10-03
795 2022-10-05 34,290,294 212,004 0.52 6,537,821,440 215,685,949 6.290 2022-09-30
796 2022-10-03 34,078,290 1,106,679 0.52 6,537,821,440 215,034,010 6.310 2022-09-29
797 2022-09-30 32,971,611 100,004 0.50 6,537,821,440 204,094,272 6.190 2022-09-28
798 2022-09-29 32,871,607 -122,630 0.50 6,537,821,440 216,952,606 6.600 2022-09-27
799 2022-09-28 32,994,237 -65,088 0.50 6,537,821,440 216,112,252 6.550 2022-09-26
800 2022-09-27 33,059,325 475,004 0.51 6,537,821,440 225,795,190 6.830 2022-09-23
801 2022-09-26 32,584,321 -8,000 0.50 6,537,821,440 227,764,404 6.990 2022-09-22
802 2022-09-23 32,592,321 -180,000 0.50 6,537,821,440 229,124,017 7.030 2022-09-21
803 2022-09-22 32,772,321 -459,998 0.50 6,537,821,440 233,011,202 7.110 2022-09-20
804 2022-09-21 33,232,319 390,002 0.51 6,537,821,440 233,290,879 7.020 2022-09-19
805 2022-09-20 32,842,317 707,328 0.50 6,537,821,440 227,597,257 6.930 2022-09-16
806 2022-09-19 32,134,989 412,000 0.49 6,537,821,440 221,088,724 6.880 2022-09-15
807 2022-09-16 31,722,989 -19,999 0.49 6,537,821,440 221,109,233 6.970 2022-09-14
808 2022-09-15 31,742,988 -12,000 0.49 6,537,821,440 226,327,504 7.130 2022-09-13
809 2022-09-14 31,754,988 1,193,646 0.49 6,537,821,440 226,413,064 7.130 2022-09-09
810 2022-09-13 30,561,342 2 0.47 6,537,821,440 213,929,394 7.000 2022-09-08
811 2022-09-09 30,561,340 3,776 0.47 6,537,821,440 216,985,514 7.100 2022-09-07
812 2022-09-08 30,557,564 109,000 0.47 6,537,821,440 212,680,645 6.960 2022-09-06
813 2022-09-07 30,448,564 -149,000 0.47 6,537,821,440 213,139,948 7.000 2022-09-05
814 2022-09-06 30,597,564 -112,749 0.47 6,537,821,440 216,936,729 7.090 2022-09-02
815 2022-09-05 30,710,313 -193,955 0.47 6,537,821,440 218,350,325 7.110 2022-09-01
816 2022-09-02 30,904,268 521,174 0.47 6,537,821,440 222,510,730 7.200 2022-08-31
817 2022-09-01 30,383,094 90,003 0.46 6,537,821,440 215,719,967 7.100 2022-08-30
818 2022-08-31 30,293,091 -166,116 0.46 6,537,821,440 219,321,979 7.240 2022-08-29
819 2022-08-30 30,459,207 165,003 0.47 6,537,821,440 222,961,395 7.320 2022-08-26
820 2022-08-29 30,294,204 -65,001 0.46 6,537,821,440 220,238,863 7.270 2022-08-25
821 2022-08-26 30,359,205 71,270 0.46 6,537,821,440 218,586,276 7.200 2022-08-24
822 2022-08-25 30,287,935 -13,998 0.46 6,537,821,440 225,947,995 7.460 2022-08-23
823 2022-08-24 30,301,933 -340,000 0.46 6,537,821,440 231,809,787 7.650 2022-08-22
824 2022-08-23 30,641,933 -286,304 0.47 6,537,821,440 237,781,400 7.760 2022-08-19
825 2022-08-22 30,928,237 -1,495,999 0.47 6,537,821,440 239,693,837 7.750 2022-08-18
826 2022-08-19 32,424,236 -84,062 0.50 6,537,821,440 249,990,860 7.710 2022-08-17
827 2022-08-18 32,508,298 1,264,317 0.50 6,537,821,440 249,663,729 7.680 2022-08-16
828 2022-08-17 31,243,981 578,002 0.48 6,537,821,440 237,454,256 7.600 2022-08-15
829 2022-08-16 30,665,979 -88,001 0.47 6,537,821,440 235,514,719 7.680 2022-08-12
830 2022-08-15 30,753,980 -462,000 0.47 6,537,821,440 234,652,867 7.630 2022-08-11
831 2022-08-12 31,215,980 52,000 0.48 6,537,821,440 233,495,530 7.480 2022-08-10
832 2022-08-11 31,163,980 83,551 0.48 6,537,821,440 237,469,528 7.620 2022-08-09
833 2022-08-10 31,080,429 -43,519 0.48 6,537,821,440 240,251,716 7.730 2022-08-08
834 2022-08-09 31,123,948 -91,997 0.48 6,537,821,440 235,297,047 7.560 2022-08-05
835 2022-08-08 31,215,945 -30,000 0.48 6,537,821,440 233,495,269 7.480 2022-08-04
836 2022-08-05 31,245,945 105,100 0.48 6,537,821,440 230,907,534 7.390 2022-08-03
837 2022-08-04 31,140,845 -826,000 0.48 6,537,821,440 233,244,929 7.490 2022-08-02
838 2022-08-03 31,966,845 714,000 0.49 6,537,821,440 247,103,712 7.730 2022-08-01
839 2022-08-02 31,252,845 343,490 0.48 6,537,821,440 239,084,264 7.650 2022-07-29
840 2022-08-01 30,909,355 424,000 0.47 6,537,821,440 236,765,659 7.660 2022-07-28
841 2022-07-29 30,485,355 253,101 0.47 6,537,821,440 232,908,112 7.640 2022-07-27
842 2022-07-28 30,232,254 122,002 0.46 6,537,821,440 235,509,259 7.790 2022-07-26
843 2022-07-25 30,110,252 -201,479 0.46 6,537,821,440 237,268,786 7.880 2022-07-21
844 2022-07-22 30,311,731 133,102 0.46 6,537,821,440 241,887,613 7.980 2022-07-20
845 2022-07-21 30,178,629 13,575 0.46 6,537,821,440 241,429,032 8.000 2022-07-19
846 2022-07-20 30,165,054 -35,202 0.46 6,537,821,440 244,035,287 8.090 2022-07-18
847 2022-07-19 30,200,256 -177,999 0.46 6,537,821,440 240,998,043 7.980 2022-07-15
848 2022-07-18 30,378,255 161,000 0.46 6,537,821,440 251,835,734 8.290 2022-07-14
849 2022-07-15 30,217,255 -112,001 0.46 6,537,821,440 250,803,217 8.300 2022-07-13
850 2022-07-14 30,329,256 112,000 0.46 6,537,821,440 255,675,628 8.430 2022-07-12
851 2022-07-13 30,217,256 -568,000 0.46 6,537,821,440 252,616,260 8.360 2022-07-11
852 2022-07-12 30,785,256 44,000 0.47 6,537,821,440 262,290,381 8.520 2022-07-08
853 2022-07-08 30,741,256 -79,133 0.47 6,537,821,440 255,152,425 8.300 2022-07-06
854 2022-07-07 30,820,389 -20,966 0.47 6,537,821,440 257,658,452 8.360 2022-07-05
855 2022-07-06 30,841,355 2,000 0.47 6,537,821,440 257,525,314 8.350 2022-07-04
856 2022-07-05 30,839,355 -26,000 0.47 6,537,821,440 255,966,647 8.300 2022-06-30
857 2022-07-04 30,865,355 -24,001 0.47 6,537,821,440 261,738,210 8.480 2022-06-29
858 2022-06-30 30,889,356 -678,857 0.47 6,537,821,440 261,323,952 8.460 2022-06-28
859 2022-06-29 31,568,213 249,259 0.48 6,537,821,440 262,963,214 8.330 2022-06-27
860 2022-06-28 31,318,954 -23,999 0.48 6,537,821,440 277,485,932 8.860 2022-06-24
861 2022-06-27 31,342,953 483,139 0.48 6,537,821,440 275,817,986 8.800 2022-06-23
862 2022-06-24 30,859,814 64,997 0.47 6,537,821,440 269,097,578 8.720 2022-06-22
863 2022-06-23 30,794,817 -377,935 0.47 6,537,821,440 274,997,716 8.930 2022-06-21
864 2022-06-22 31,172,752 -548,000 0.48 6,537,821,440 281,489,951 9.030 2022-06-20
865 2022-06-21 31,720,752 -160,001 0.49 6,537,821,440 285,169,560 8.990 2022-06-17
866 2022-06-20 31,880,753 1,176,000 0.49 6,537,821,440 288,839,622 9.060 2022-06-16
867 2022-06-17 30,704,753 -773,351 0.47 6,537,821,440 280,948,490 9.150 2022-06-15
868 2022-06-16 31,478,104 319,002 0.48 6,537,821,440 296,208,959 9.410 2022-06-14
869 2022-06-15 31,159,102 -798,306 0.48 6,537,821,440 296,011,469 9.500 2022-06-13
870 2022-06-14 31,957,408 660,000 0.49 6,537,821,440 305,512,820 9.560 2022-06-10
871 2022-06-13 31,297,408 142,000 0.48 6,537,821,440 298,264,298 9.530 2022-06-09
872 2022-06-10 31,155,408 -118,000 0.48 6,537,821,440 297,222,592 9.540 2022-06-08
873 2022-06-09 31,273,408 -187,776 0.48 6,537,821,440 302,726,589 9.680 2022-06-07
874 2022-06-08 31,461,184 186,000 0.48 6,537,821,440 308,319,603 9.800 2022-06-06
875 2022-06-07 31,275,184 -90,000 0.48 6,537,821,440 307,747,811 9.840 2022-06-02
876 2022-06-06 31,365,184 -316,217 0.48 6,537,821,440 311,456,277 9.930 2022-06-01
877 2022-06-02 31,681,401 406,403 0.48 6,537,821,440 313,645,870 9.900 2022-05-31
878 2022-06-01 31,274,998 -123,497 0.48 6,537,821,440 309,309,730 9.890 2022-05-30
879 2022-05-31 31,398,495 26,000 0.48 6,537,821,440 310,845,101 9.900 2022-05-27
880 2022-05-30 31,372,495 -90,459 0.48 6,537,821,440 310,273,976 9.890 2022-05-26
881 2022-05-27 31,462,954 181,776 0.48 6,537,821,440 308,966,208 9.820 2022-05-25
882 2022-05-26 31,281,178 -624,001 0.48 6,537,821,440 309,683,662 9.900 2022-05-24
883 2022-05-25 31,905,179 -326,771 0.49 6,537,821,440 320,966,101 10.06 2022-05-23
884 2022-05-24 32,231,950 -194,000 0.49 6,537,821,440 322,964,139 10.02 2022-05-20
885 2022-05-23 32,425,950 14,000 0.50 6,537,821,440 326,853,576 10.08 2022-05-19
886 2022-05-20 32,411,950 -62,537 0.50 6,537,821,440 325,415,978 10.04 2022-05-18
887 2022-05-19 32,474,487 -37,614 0.50 6,537,821,440 316,626,248 9.750 2022-05-17
888 2022-05-18 32,512,101 83,999 0.50 6,537,821,440 315,042,259 9.690 2022-05-16
889 2022-05-17 32,428,102 24,823 0.50 6,537,821,440 312,931,184 9.650 2022-05-13
890 2022-05-16 32,403,279 -36,112 0.50 6,537,821,440 308,803,249 9.530 2022-05-12
891 2022-05-13 32,439,391 -905 0.50 6,537,821,440 312,391,335 9.630 2022-05-11
892 2022-05-12 32,440,296 102,524 0.50 6,537,821,440 315,968,483 9.740 2022-05-10
893 2022-05-11 32,337,772 -75,889 0.49 6,537,821,440 316,910,166 9.800 2022-05-06
894 2022-05-10 32,413,661 26,000 0.50 6,537,821,440 323,812,473 9.990 2022-05-05
895 2022-05-06 32,387,661 -27,999 0.50 6,537,821,440 325,172,116 10.04 2022-05-04
896 2022-05-05 32,415,660 -153,999 0.50 6,537,821,440 326,749,853 10.08 2022-05-03
897 2022-05-04 32,569,659 266,000 0.50 6,537,821,440 328,953,556 10.10 2022-04-29
898 2022-04-29 32,303,659 -9,926 0.49 6,537,821,440 319,160,151 9.880 2022-04-27
899 2022-04-28 32,313,585 430,000 0.49 6,537,821,440 321,520,171 9.950 2022-04-26
900 2022-04-27 31,883,585 -1 0.49 6,537,821,440 316,603,999 9.930 2022-04-25
901 2022-04-26 31,883,586 -226 0.49 6,537,821,440 323,299,562 10.14 2022-04-22
902 2022-04-25 31,883,812 -1 0.49 6,537,821,440 320,113,472 10.04 2022-04-21
903 2022-04-21 31,883,813 -66,001 0.49 6,537,821,440 319,475,806 10.02 2022-04-19
904 2022-04-20 31,949,814 36,660 0.49 6,537,821,440 328,444,088 10.28 2022-04-14
905 2022-04-19 31,913,154 14,000 0.49 6,537,821,440 323,599,382 10.14 2022-04-13
906 2022-04-14 31,899,154 -4,601 0.49 6,537,821,440 318,034,565 9.970 2022-04-12
907 2022-04-13 31,903,755 -29,010 0.49 6,537,821,440 320,313,700 10.04 2022-04-11
908 2022-04-12 31,932,765 38,000 0.49 6,537,821,440 323,159,582 10.12 2022-04-08
909 2022-04-11 31,894,765 2,000 0.49 6,537,821,440 323,412,917 10.14 2022-04-07
910 2022-04-08 31,892,765 -38,000 0.49 6,537,821,440 333,598,322 10.46 2022-04-06
911 2022-04-07 31,930,765 36,573 0.49 6,537,821,440 334,634,417 10.48 2022-04-04
912 2022-04-06 31,894,192 21,328 0.49 6,537,821,440 339,992,087 10.66 2022-04-01
913 2022-04-04 31,872,864 -15,942 0.49 6,537,821,440 341,677,102 10.72 2022-03-31
914 2022-03-31 31,888,806 -44,000 0.49 6,537,821,440 350,139,090 10.98 2022-03-29
915 2022-03-30 31,932,806 20,183 0.49 6,537,821,440 341,042,368 10.68 2022-03-28
916 2022-03-29 31,912,623 446,000 0.49 6,537,821,440 343,379,823 10.76 2022-03-25
917 2022-03-28 31,466,623 -214,000 0.48 6,537,821,440 345,503,521 10.98 2022-03-24
918 2022-03-25 31,680,623 -78,000 0.48 6,537,821,440 344,051,566 10.86 2022-03-23
919 2022-03-24 31,758,623 98,000 0.49 6,537,821,440 353,791,060 11.14 2022-03-22
920 2022-03-23 31,660,623 11,621 0.48 6,537,821,440 347,000,428 10.96 2022-03-21
921 2022-03-22 31,649,002 -76,000 0.48 6,537,821,440 348,772,002 11.02 2022-03-18
922 2022-03-21 31,725,002 -5,219 0.49 6,537,821,440 343,899,022 10.84 2022-03-17
923 2022-03-18 31,730,221 -454,105 0.49 6,537,821,440 319,840,628 10.08 2022-03-16
924 2022-03-17 32,184,326 72,000 0.49 6,537,821,440 310,256,903 9.640 2022-03-15
925 2022-03-16 32,112,326 -4,000 0.49 6,537,821,440 328,187,972 10.22 2022-03-14
926 2022-03-14 32,116,326 14,000 0.49 6,537,821,440 333,367,464 10.38 2022-03-10
927 2022-03-11 32,102,326 -305 0.49 6,537,821,440 328,727,818 10.24 2022-03-09
928 2022-03-10 32,102,631 100,100 0.49 6,537,821,440 336,435,573 10.48 2022-03-08
929 2022-03-09 32,002,531 11,162 0.49 6,537,821,440 327,065,867 10.22 2022-03-07
930 2022-03-08 31,991,369 -245 0.49 6,537,821,440 328,231,446 10.26 2022-03-04
931 2022-03-04 31,991,614 -30,000 0.49 6,537,821,440 321,835,637 10.06 2022-03-02
932 2022-03-03 32,021,614 -136,060 0.49 6,537,821,440 332,384,353 10.38 2022-03-01
933 2022-03-02 32,157,674 94,998 0.49 6,537,821,440 337,655,577 10.50 2022-02-28
934 2022-03-01 32,062,676 40,000 0.49 6,537,821,440 336,016,844 10.48 2022-02-25
935 2022-02-28 32,022,676 2,000 0.49 6,537,821,440 338,159,459 10.56 2022-02-24
936 2022-02-25 32,020,676 -44,000 0.49 6,537,821,440 340,699,993 10.64 2022-02-23
937 2022-02-24 32,064,676 -87,100 0.49 6,537,821,440 343,733,327 10.72 2022-02-22
938 2022-02-23 32,151,776 -568,550 0.49 6,537,821,440 347,239,181 10.80 2022-02-21
939 2022-02-22 32,720,326 704,000 0.50 6,537,821,440 354,033,927 10.82 2022-02-18
940 2022-02-21 32,016,326 4,457 0.49 6,537,821,440 342,574,688 10.70 2022-02-17
941 2022-02-18 32,011,869 -236,130 0.49 6,537,821,440 345,087,948 10.78 2022-02-16
942 2022-02-17 32,247,999 132,883 0.49 6,537,821,440 347,633,429 10.78 2022-02-15
943 2022-02-16 32,115,116 -126,000 0.49 6,537,821,440 351,339,369 10.94 2022-02-14
944 2022-02-15 32,241,116 773,307 0.49 6,537,821,440 354,652,276 11.00 2022-02-11
945 2022-02-14 31,467,809 1,820 0.48 6,537,821,440 344,887,187 10.96 2022-02-10
946 2022-02-11 31,465,989 -1,366,000 0.48 6,537,821,440 349,272,478 11.10 2022-02-09
947 2022-02-10 32,831,989 1,326,790 0.50 6,537,821,440 350,645,643 10.68 2022-02-08
948 2022-02-09 31,505,199 5,594 0.48 6,537,821,440 342,776,565 10.88 2022-02-07
949 2022-02-08 31,499,605 -257,100 0.48 6,537,821,440 347,755,639 11.04 2022-02-04
950 2022-02-07 31,756,705 -1,100,460 0.49 6,537,821,440 334,715,671 10.54 2022-01-28
951 2022-02-04 32,857,165 -216,953 0.50 6,537,821,440 346,314,519 10.54 2022-01-27
952 2022-01-28 33,074,118 -555,336 0.51 6,537,821,440 347,939,721 10.52 2022-01-26
953 2022-01-27 33,629,454 -4,000 0.51 6,537,821,440 355,127,034 10.56 2022-01-25
954 2022-01-26 33,633,454 60,000 0.51 6,537,821,440 351,805,929 10.46 2022-01-24
955 2022-01-25 33,573,454 -146,000 0.51 6,537,821,440 349,835,391 10.42 2022-01-21
956 2022-01-24 33,719,454 93,422 0.52 6,537,821,440 345,961,598 10.26 2022-01-20
957 2022-01-21 33,626,032 -418,000 0.51 6,537,821,440 348,365,692 10.36 2022-01-19
958 2022-01-20 34,044,032 16,000 0.52 6,537,821,440 346,568,246 10.18 2022-01-18
959 2022-01-19 34,028,032 -63,154 0.52 6,537,821,440 340,280,320 10.00 2022-01-17
960 2022-01-18 34,091,186 -468,000 0.52 6,537,821,440 338,866,389 9.940 2022-01-14
961 2022-01-17 34,559,186 532,000 0.53 6,537,821,440 344,209,493 9.960 2022-01-13
962 2022-01-14 34,027,186 -139,835 0.52 6,537,821,440 337,889,957 9.930 2022-01-12
963 2022-01-13 34,167,021 -43,105 0.52 6,537,821,440 337,228,497 9.870 2022-01-11
964 2022-01-12 34,210,126 67,026 0.52 6,537,821,440 343,469,665 10.04 2022-01-10
965 2022-01-11 34,143,100 -28,000 0.52 6,537,821,440 338,699,552 9.920 2022-01-07
966 2022-01-07 34,171,100 -578,855 0.52 6,537,821,440 336,585,335 9.850 2022-01-05
967 2022-01-06 34,749,955 -40,000 0.53 6,537,821,440 342,287,057 9.850 2022-01-04
968 2022-01-04 34,789,955 -5,774 0.53 6,537,821,440 343,724,755 9.880 2021-12-30
969 2022-01-03 34,795,729 115,950 0.53 6,537,821,440 342,737,931 9.850 2021-12-29
970 2021-12-30 34,679,779 52,095 0.53 6,537,821,440 341,595,823 9.850 2021-12-28
971 2021-12-29 34,627,684 -9,648 0.53 6,537,821,440 337,619,919 9.750 2021-12-23
972 2021-12-28 34,637,332 -15,999 0.53 6,537,821,440 338,406,734 9.770 2021-12-22
973 2021-12-23 34,653,331 -187,081 0.53 6,537,821,440 338,563,044 9.770 2021-12-21
974 2021-12-22 34,840,412 67,918 0.53 6,537,821,440 335,861,572 9.640 2021-12-20
975 2021-12-21 34,772,494 -507,852 0.53 6,537,821,440 337,640,917 9.710 2021-12-17
976 2021-12-20 35,280,346 490,000 0.54 6,537,821,440 345,041,784 9.780 2021-12-16
977 2021-12-17 34,790,346 20,070 0.53 6,537,821,440 340,249,584 9.780 2021-12-15
978 2021-12-16 34,770,276 -10,000 0.53 6,537,821,440 337,967,083 9.720 2021-12-14
979 2021-12-15 34,780,276 -308,000 0.53 6,537,821,440 340,498,902 9.790 2021-12-13
980 2021-12-14 35,088,276 316,000 0.54 6,537,821,440 352,286,291 10.04 2021-12-10
981 2021-12-13 34,772,276 -82,000 0.53 6,537,821,440 350,504,542 10.08 2021-12-09
982 2021-12-10 34,854,276 -68,000 0.53 6,537,821,440 351,331,102 10.08 2021-12-08
983 2021-12-09 34,922,276 -646 0.53 6,537,821,440 347,127,423 9.940 2021-12-07
984 2021-12-08 34,922,922 -353,000 0.53 6,537,821,440 348,530,762 9.980 2021-12-06
985 2021-12-07 35,275,922 344,000 0.54 6,537,821,440 364,753,033 10.34 2021-12-03
986 2021-12-06 34,931,922 -1,143,395 0.53 6,537,821,440 363,291,989 10.40 2021-12-02
987 2021-12-03 36,075,317 -84,000 0.55 6,537,821,440 376,626,309 10.44 2021-12-01
988 2021-12-02 36,159,317 1,407,015 0.55 6,537,821,440 375,333,710 10.38 2021-11-30
989 2021-12-01 34,752,302 22,000 0.53 6,537,821,440 376,714,954 10.84 2021-11-29
990 2021-11-30 34,730,302 -402,000 0.53 6,537,821,440 379,949,504 10.94 2021-11-26
991 2021-11-29 35,132,302 -34,354 0.54 6,537,821,440 389,265,906 11.08 2021-11-25
992 2021-11-26 35,166,656 -600,000 0.54 6,537,821,440 381,206,551 10.84 2021-11-24
993 2021-11-25 35,766,656 469,262 0.55 6,537,821,440 369,827,223 10.34 2021-11-23
994 2021-11-24 35,297,394 -216,000 0.54 6,537,821,440 359,327,471 10.18 2021-11-22
995 2021-11-23 35,513,394 161,000 0.54 6,537,821,440 367,208,494 10.34 2021-11-19
996 2021-11-22 35,352,394 -161,000 0.54 6,537,821,440 365,543,754 10.34 2021-11-18
997 2021-11-19 35,513,394 -44,000 0.54 6,537,821,440 369,339,298 10.40 2021-11-17
998 2021-11-18 35,557,394 -76,000 0.54 6,537,821,440 361,974,271 10.18 2021-11-16
999 2021-11-17 35,633,394 224,000 0.55 6,537,821,440 356,333,940 10.00 2021-11-15
1000 2021-11-16 35,409,394 28,000 0.54 6,537,821,440 364,716,758 10.30 2021-11-12
1001 2021-11-15 35,381,394 -44,000 0.54 6,537,821,440 364,428,358 10.30 2021-11-11
1002 2021-11-12 35,425,394 -214,000 0.54 6,537,821,440 367,007,082 10.36 2021-11-10
1003 2021-11-10 35,639,394 -216,771 0.55 6,537,821,440 357,819,516 10.04 2021-11-08
1004 2021-11-09 35,856,165 -28,136 0.55 6,537,821,440 349,597,609 9.750 2021-11-05
1005 2021-11-08 35,884,301 -96,000 0.55 6,537,821,440 358,125,324 9.980 2021-11-04
1006 2021-11-05 35,980,301 -235,000 0.55 6,537,821,440 362,681,434 10.08 2021-11-03
1007 2021-11-04 36,215,301 -190,000 0.55 6,537,821,440 362,153,010 10.00 2021-11-02
1008 2021-11-03 36,405,301 -22,000 0.56 6,537,821,440 364,053,010 10.00 2021-11-01
1009 2021-11-02 36,427,301 23,543 0.56 6,537,821,440 356,987,550 9.800 2021-10-29
1010 2021-11-01 36,403,758 92,000 0.56 6,537,821,440 350,204,152 9.620 2021-10-28
1011 2021-10-29 36,311,758 76,000 0.56 6,537,821,440 346,414,171 9.540 2021-10-27
1012 2021-10-28 36,235,758 112,889 0.55 6,537,821,440 355,110,428 9.800 2021-10-26
1013 2021-10-27 36,122,869 119,386 0.55 6,537,821,440 355,810,260 9.850 2021-10-25
1014 2021-10-26 36,003,483 36,000 0.55 6,537,821,440 358,954,726 9.970 2021-10-22
1015 2021-10-22 35,967,483 -4,000 0.55 6,537,821,440 355,718,407 9.890 2021-10-20
1016 2021-10-21 35,971,483 -12,000 0.55 6,537,821,440 357,916,256 9.950 2021-10-19
1017 2021-10-20 35,983,483 14,000 0.55 6,537,821,440 357,675,821 9.940 2021-10-18
1018 2021-10-19 35,969,483 -354,000 0.55 6,537,821,440 356,097,882 9.900 2021-10-15
1019 2021-10-18 36,323,483 -1,920,630 0.56 6,537,821,440 360,692,186 9.930 2021-10-12
1020 2021-10-15 38,244,113 1,044,000 0.58 6,537,821,440 382,441,130 10.00 2021-10-11
1021 2021-10-12 37,200,113 -3,748,000 0.57 6,537,821,440 372,001,130 10.00 2021-10-08
1022 2021-10-11 40,948,113 178,000 0.63 6,537,821,440 414,394,904 10.12 2021-10-07
1023 2021-10-08 40,770,113 -224,000 0.62 6,537,821,440 413,408,946 10.14 2021-10-06
1024 2021-10-07 40,994,113 3,976,168 0.63 6,537,821,440 414,040,541 10.10 2021-10-05
1025 2021-10-06 37,017,945 126,000 0.57 6,537,821,440 365,737,297 9.880 2021-10-04
1026 2021-10-05 36,891,945 -514,000 0.56 6,537,821,440 374,822,161 10.16 2021-09-30
1027 2021-10-04 37,405,945 -586,000 0.57 6,537,821,440 365,082,023 9.760 2021-09-29
1028 2021-09-30 37,991,945 2,344,000 0.58 6,537,821,440 368,901,786 9.710 2021-09-28
1029 2021-09-29 35,647,945 137,934 0.55 6,537,821,440 344,002,669 9.650 2021-09-27
1030 2021-09-28 35,510,011 -11,969 0.54 6,537,821,440 358,651,111 10.10 2021-09-24
1031 2021-09-27 35,521,980 -11,604 0.54 6,537,821,440 365,165,954 10.28 2021-09-23
1032 2021-09-24 35,533,584 24,000 0.54 6,537,821,440 366,706,587 10.32 2021-09-21
1033 2021-09-23 35,509,584 -418,368 0.54 6,537,821,440 360,067,182 10.14 2021-09-20
1034 2021-09-21 35,927,952 94,000 0.55 6,537,821,440 376,524,937 10.48 2021-09-17
1035 2021-09-20 35,833,952 -115,730 0.55 6,537,821,440 376,256,496 10.50 2021-09-16
1036 2021-09-17 35,949,682 64,000 0.55 6,537,821,440 383,223,610 10.66 2021-09-15
1037 2021-09-15 35,885,682 201,934 0.55 6,537,821,440 387,565,366 10.80 2021-09-13
1038 2021-09-14 35,683,748 210,603 0.55 6,537,821,440 391,093,878 10.96 2021-09-10
1039 2021-09-13 35,473,145 -25,151 0.54 6,537,821,440 393,042,447 11.08 2021-09-09
1040 2021-09-10 35,498,296 -18,114 0.54 6,537,821,440 397,580,915 11.20 2021-09-08
1041 2021-09-09 35,516,410 362,125 0.54 6,537,821,440 392,811,495 11.06 2021-09-07
1042 2021-09-08 35,154,285 -74,254 0.54 6,537,821,440 395,837,249 11.26 2021-09-06
1043 2021-09-07 35,228,539 -714,000 0.54 6,537,821,440 404,423,628 11.48 2021-09-03
1044 2021-09-06 35,942,539 303,996 0.55 6,537,821,440 419,090,005 11.66 2021-09-02
1045 2021-09-03 35,638,543 707,989 0.55 6,537,821,440 390,598,431 10.96 2021-09-01
1046 2021-09-02 34,930,554 -177,572 0.53 6,537,821,440 377,249,983 10.80 2021-08-31
1047 2021-09-01 35,108,126 272,936 0.54 6,537,821,440 374,954,786 10.68 2021-08-30
1048 2021-08-31 34,835,190 8,000 0.53 6,537,821,440 374,826,644 10.76 2021-08-27
1049 2021-08-30 34,827,190 109,276 0.53 6,537,821,440 374,044,021 10.74 2021-08-26
1050 2021-08-27 34,717,914 -2,825 0.53 6,537,821,440 374,259,113 10.78 2021-08-25
1051 2021-08-26 34,720,739 -48,013 0.53 6,537,821,440 370,123,078 10.66 2021-08-24
1052 2021-08-25 34,768,752 12,014 0.53 6,537,821,440 375,502,522 10.80 2021-08-23
1053 2021-08-24 34,756,738 22,000 0.53 6,537,821,440 373,982,501 10.76 2021-08-20
1054 2021-08-23 34,734,738 2,000 0.53 6,537,821,440 375,135,170 10.80 2021-08-19
1055 2021-08-20 34,732,738 -72,164 0.53 6,537,821,440 375,808,225 10.82 2021-08-18
1056 2021-08-19 34,804,902 262,000 0.53 6,537,821,440 375,892,942 10.80 2021-08-17
1057 2021-08-18 34,542,902 42,684 0.53 6,537,821,440 377,208,490 10.92 2021-08-16
1058 2021-08-17 34,500,218 -44,101 0.53 6,537,821,440 375,362,372 10.88 2021-08-13
1059 2021-08-13 34,544,319 -123,730 0.53 6,537,821,440 386,896,373 11.20 2021-08-11
1060 2021-08-12 34,668,049 -24,000 0.53 6,537,821,440 387,588,788 11.18 2021-08-10
1061 2021-08-11 34,692,049 26,000 0.53 6,537,821,440 383,694,062 11.06 2021-08-09
1062 2021-08-10 34,666,049 94,593 0.53 6,537,821,440 376,473,292 10.86 2021-08-06
1063 2021-08-09 34,571,456 122,000 0.53 6,537,821,440 383,051,732 11.08 2021-08-05
1064 2021-08-06 34,449,456 1,053 0.53 6,537,821,440 381,699,972 11.08 2021-08-04
1065 2021-08-05 34,448,403 1,325 0.53 6,537,821,440 381,688,305 11.08 2021-08-03
1066 2021-08-03 34,447,078 595,581 0.53 6,537,821,440 374,784,209 10.88 2021-07-30
1067 2021-08-02 33,851,497 5,435 0.52 6,537,821,440 366,950,227 10.84 2021-07-29
1068 2021-07-29 33,846,062 -30,000 0.52 6,537,821,440 357,414,415 10.56 2021-07-27
1069 2021-07-28 33,876,062 7,719 0.52 6,537,821,440 365,861,470 10.80 2021-07-26
1070 2021-07-27 33,868,343 21,437 0.52 6,537,821,440 375,938,607 11.10 2021-07-23
1071 2021-07-26 33,846,906 -615,492 0.52 6,537,821,440 379,762,285 11.22 2021-07-22
1072 2021-07-23 34,462,398 565,698 0.53 6,537,821,440 385,978,858 11.20 2021-07-21
1073 2021-07-22 33,896,700 -5,031 0.52 6,537,821,440 378,287,172 11.16 2021-07-20
1074 2021-07-21 33,901,731 233,534 0.52 6,537,821,440 376,309,214 11.10 2021-07-19
1075 2021-07-20 33,668,197 -90,898 0.51 6,537,821,440 370,350,167 11.00 2021-07-16
1076 2021-07-19 33,759,095 -790,497 0.52 6,537,821,440 376,751,500 11.16 2021-07-15
1077 2021-07-16 34,549,592 303,434 0.53 6,537,821,440 371,062,618 10.74 2021-07-14
1078 2021-07-15 34,246,158 -497 0.52 6,537,821,440 366,433,891 10.70 2021-07-13
1079 2021-07-14 34,246,655 -17,548 0.52 6,537,821,440 360,274,811 10.52 2021-07-12
1080 2021-07-13 34,264,203 -260,000 0.52 6,537,821,440 364,571,120 10.64 2021-07-09
1081 2021-07-12 34,524,203 385,446 0.53 6,537,821,440 370,099,456 10.72 2021-07-08
1082 2021-07-09 34,138,757 273,838 0.52 6,537,821,440 367,333,025 10.76 2021-07-07
1083 2021-07-08 33,864,919 486,299 0.52 6,537,821,440 367,095,722 10.84 2021-07-06
1084 2021-07-07 33,378,620 189,743 0.51 6,537,821,440 366,497,248 10.98 2021-07-05
1085 2021-07-06 33,188,877 745,439 0.51 6,537,821,440 366,405,202 11.04 2021-07-02
1086 2021-07-05 32,443,438 319,761 0.50 6,537,821,440 362,068,768 11.16 2021-06-30
1087 2021-07-02 32,123,677 475,175 0.49 6,537,821,440 357,857,762 11.14 2021-06-29
1088 2021-06-30 31,648,502 -297,171 0.48 6,537,821,440 353,830,252 11.18 2021-06-28
1089 2021-06-29 31,945,673 -1,239,194 0.49 6,537,821,440 359,069,365 11.24 2021-06-25
1090 2021-06-28 33,184,867 -13,064,215 0.51 6,537,821,440 378,307,484 11.40 2021-06-24
1091 2021-06-25 46,249,082 -190,972 0.71 6,537,821,440 541,114,259 11.70 2021-06-23
1092 2021-06-24 46,440,054 -270,784 0.71 6,537,821,440 541,491,030 11.66 2021-06-22
1093 2021-06-23 46,710,838 14,321,988 0.71 6,537,821,440 547,451,021 11.72 2021-06-21
1094 2021-06-22 32,388,850 1,380,211 0.50 6,537,821,440 379,597,322 11.72 2021-06-18
1095 2021-06-21 31,008,639 -376,578 0.47 6,537,821,440 359,080,040 11.58 2021-06-17
1096 2021-06-18 31,385,217 -1,318,932 0.48 6,537,821,440 368,462,448 11.74 2021-06-16
1097 2021-06-17 32,704,149 -1,599,104 0.50 6,537,821,440 383,946,709 11.74 2021-06-15
1098 2021-06-16 34,303,253 -197,912 0.52 6,537,821,440 395,859,540 11.54 2021-06-11
1099 2021-06-15 34,501,165 8,856,428 0.53 6,537,821,440 394,693,328 11.44 2021-06-10
1100 2021-06-11 25,644,737 638,581 0.39 6,537,821,440 288,246,844 11.24 2021-06-09
1101 2021-06-10 25,006,156 1,612,738 0.38 6,537,821,440 282,569,563 11.30 2021-06-08
1102 2021-06-09 23,393,418 -277 0.36 6,537,821,440 263,877,755 11.28 2021-06-07
1103 2021-06-08 23,393,695 -394,635 0.36 6,537,821,440 266,688,123 11.40 2021-06-04
1104 2021-06-07 23,788,330 -15,898 0.36 6,537,821,440 268,332,362 11.28 2021-06-03
1105 2021-06-04 23,804,228 -2,094,812 0.36 6,537,821,440 273,748,622 11.50 2021-06-02
1106 2021-06-03 25,899,040 -314,084 0.40 6,537,821,440 291,623,190 11.26 2021-06-01
1107 2021-06-02 26,213,124 -734,000 0.40 6,537,821,440 298,829,614 11.40 2021-05-31
1108 2021-06-01 26,947,124 1,638,000 0.41 6,537,821,440 311,508,753 11.56 2021-05-28
1109 2021-05-31 25,309,124 1,568,983 0.39 6,537,821,440 283,462,189 11.20 2021-05-27
1110 2021-05-28 23,740,141 1,926,000 0.36 6,537,821,440 265,414,776 11.18 2021-05-26
1111 2021-05-27 21,814,141 110,000 0.33 6,537,821,440 243,882,096 11.18 2021-05-25
1112 2021-05-26 21,704,141 172,892 0.33 6,537,821,440 241,784,131 11.14 2021-05-24
1113 2021-05-25 21,531,249 -179,680 0.33 6,537,821,440 243,733,739 11.32 2021-05-21
1114 2021-05-24 21,710,929 -397,304 0.33 6,537,821,440 245,333,498 11.30 2021-05-20
1115 2021-05-21 22,108,233 468,316 0.34 6,537,821,440 258,224,161 11.68 2021-05-18
1116 2021-05-20 21,639,917 -128,798 0.33 6,537,821,440 246,695,054 11.40 2021-05-17
1117 2021-05-18 21,768,715 309,367 0.33 6,537,821,440 247,727,977 11.38 2021-05-14
1118 2021-05-17 21,459,348 91,394 0.33 6,537,821,440 242,061,445 11.28 2021-05-13
1119 2021-05-14 21,367,954 100,401 0.33 6,537,821,440 246,158,830 11.52 2021-05-12
1120 2021-05-13 21,267,553 -57,875 0.33 6,537,821,440 250,106,423 11.76 2021-05-11
1121 2021-05-12 21,325,428 56,390 0.33 6,537,821,440 256,758,153 12.04 2021-05-10
1122 2021-05-11 21,269,038 -280,562 0.33 6,537,821,440 251,825,410 11.84 2021-05-07
1123 2021-05-10 21,549,600 -381,934 0.33 6,537,821,440 256,440,240 11.90 2021-05-06
1124 2021-05-07 21,931,534 -176,428 0.34 6,537,821,440 260,985,255 11.90 2021-05-05
1125 2021-05-06 22,107,962 943,512 0.34 6,537,821,440 263,969,066 11.94 2021-05-04
1126 2021-05-05 21,164,450 -108,900 0.32 6,537,821,440 249,740,510 11.80 2021-05-03
1127 2021-05-04 21,273,350 75,306 0.33 6,537,821,440 254,429,266 11.96 2021-04-30
1128 2021-05-03 21,198,044 1,170,050 0.32 6,537,821,440 253,528,606 11.96 2021-04-29
1129 2021-04-30 20,027,994 109,725 0.31 6,537,821,440 236,330,329 11.80 2021-04-28
1130 2021-04-29 19,918,269 19,509 0.30 6,537,821,440 235,832,305 11.84 2021-04-27
1131 2021-04-28 19,898,760 -37,785 0.30 6,537,821,440 239,183,095 12.02 2021-04-26
1132 2021-04-27 19,936,545 -117,647 0.30 6,537,821,440 241,232,195 12.10 2021-04-23
1133 2021-04-26 20,054,192 -63,000 0.31 6,537,821,440 243,858,975 12.16 2021-04-22
1134 2021-04-23 20,117,192 57,000 0.31 6,537,821,440 241,808,648 12.02 2021-04-21
1135 2021-04-22 20,060,192 38,000 0.31 6,537,821,440 244,333,139 12.18 2021-04-20
1136 2021-04-21 20,022,192 -18,000 0.31 6,537,821,440 246,272,962 12.30 2021-04-19
1137 2021-04-20 20,040,192 -57,850 0.31 6,537,821,440 242,486,323 12.10 2021-04-16
1138 2021-04-19 20,098,042 96,601 0.31 6,537,821,440 243,186,308 12.10 2021-04-15
1139 2021-04-16 20,001,441 309,385 0.31 6,537,821,440 244,817,638 12.24 2021-04-14
1140 2021-04-14 19,692,056 143 0.30 6,537,821,440 242,999,971 12.34 2021-04-12
1141 2021-04-13 19,691,913 69,997 0.30 6,537,821,440 244,179,721 12.40 2021-04-09
1142 2021-04-12 19,621,916 -234,824 0.30 6,537,821,440 241,349,567 12.30 2021-04-08
1143 2021-04-09 19,856,740 -396,142 0.30 6,537,821,440 245,826,441 12.38 2021-04-07
1144 2021-04-08 20,252,882 207,950 0.31 6,537,821,440 251,135,737 12.40 2021-04-01
1145 2021-04-07 20,044,932 -86,492 0.31 6,537,821,440 253,768,839 12.66 2021-03-31
1146 2021-04-01 20,131,424 -84,702 0.31 6,537,821,440 262,916,397 13.06 2021-03-30
1147 2021-03-31 20,216,126 -342,271 0.31 6,537,821,440 269,683,121 13.34 2021-03-29
1148 2021-03-30 20,558,397 130,423 0.31 6,537,821,440 288,228,726 14.02 2021-03-26
1149 2021-03-29 20,427,974 -356,000 0.31 6,537,821,440 285,583,077 13.98 2021-03-25
1150 2021-03-26 20,783,974 346,000 0.32 6,537,821,440 295,963,790 14.24 2021-03-24
1151 2021-03-25 20,437,974 198,000 0.31 6,537,821,440 285,314,117 13.96 2021-03-23
1152 2021-03-24 20,239,974 707,801 0.31 6,537,821,440 290,241,227 14.34 2021-03-22
1153 2021-03-23 19,532,173 -536,003 0.30 6,537,821,440 277,356,857 14.20 2021-03-19
1154 2021-03-22 20,068,176 207,392 0.31 6,537,821,440 282,158,555 14.06 2021-03-18
1155 2021-03-19 19,860,784 340,378 0.30 6,537,821,440 285,995,290 14.40 2021-03-17
1156 2021-03-18 19,520,406 -359,742 0.30 6,537,821,440 279,532,214 14.32 2021-03-16
1157 2021-03-17 19,880,148 148,823 0.30 6,537,821,440 283,888,513 14.28 2021-03-15
1158 2021-03-16 19,731,325 120,595 0.30 6,537,821,440 279,000,936 14.14 2021-03-12
1159 2021-03-15 19,610,730 10,969 0.30 6,537,821,440 278,472,366 14.20 2021-03-11
1160 2021-03-12 19,599,761 186,028 0.30 6,537,821,440 275,964,635 14.08 2021-03-10
1161 2021-03-11 19,413,733 -102,399 0.30 6,537,821,440 274,121,910 14.12 2021-03-09
1162 2021-03-10 19,516,132 302,542 0.30 6,537,821,440 275,958,106 14.14 2021-03-08
1163 2021-03-09 19,213,590 -67,923 0.29 6,537,821,440 257,462,106 13.40 2021-03-05
1164 2021-03-08 19,281,513 78,499 0.29 6,537,821,440 259,143,535 13.44 2021-03-04
1165 2021-03-05 19,203,014 -256,031 0.29 6,537,821,440 265,385,653 13.82 2021-03-03
1166 2021-03-04 19,459,045 1,516 0.30 6,537,821,440 266,199,736 13.68 2021-03-02
1167 2021-03-03 19,457,529 -148,488 0.30 6,537,821,440 266,178,997 13.68 2021-03-01
1168 2021-03-02 19,606,017 -71,232 0.30 6,537,821,440 272,131,516 13.88 2021-02-26
1169 2021-03-01 19,677,249 411,422 0.30 6,537,821,440 268,791,221 13.66 2021-02-25
1170 2021-02-26 19,265,827 -147,602 0.29 6,537,821,440 255,850,183 13.28 2021-02-24
1171 2021-02-25 19,413,429 -132,687 0.30 6,537,821,440 253,151,114 13.04 2021-02-23
1172 2021-02-24 19,546,116 40,472 0.30 6,537,821,440 258,008,731 13.20 2021-02-22
1173 2021-02-23 19,505,644 -110,602 0.30 6,537,821,440 261,375,630 13.40 2021-02-19
1174 2021-02-22 19,616,246 -74,966 0.30 6,537,821,440 264,426,996 13.48 2021-02-18
1175 2021-02-19 19,691,212 98,639 0.30 6,537,821,440 265,437,538 13.48 2021-02-17
1176 2021-02-18 19,592,573 -129,857 0.30 6,537,821,440 264,499,736 13.50 2021-02-16
1177 2021-02-17 19,722,430 -552,205 0.30 6,537,821,440 266,252,805 13.50 2021-02-10
1178 2021-02-16 20,274,635 4,901 0.31 6,537,821,440 271,680,109 13.40 2021-02-09
1179 2021-02-10 20,269,734 -106,181 0.31 6,537,821,440 271,209,041 13.38 2021-02-08
1180 2021-02-09 20,375,915 -95,663 0.31 6,537,821,440 270,592,151 13.28 2021-02-05
1181 2021-02-08 20,471,578 211,398 0.31 6,537,821,440 275,138,008 13.44 2021-02-04
1182 2021-02-05 20,260,180 -32,780 0.31 6,537,821,440 277,564,466 13.70 2021-02-03
1183 2021-02-04 20,292,960 -315 0.31 6,537,821,440 284,913,158 14.04 2021-02-02
1184 2021-02-03 20,293,275 -1,398,682 0.31 6,537,821,440 279,641,330 13.78 2021-02-01
1185 2021-02-02 21,691,957 1,392,675 0.33 6,537,821,440 295,444,454 13.62 2021-01-29
1186 2021-02-01 20,299,282 -5,923 0.31 6,537,821,440 284,189,948 14.00 2021-01-28
1187 2021-01-29 20,305,205 -169,033 0.31 6,537,821,440 286,709,495 14.12 2021-01-27
1188 2021-01-28 20,474,238 64,658 0.31 6,537,821,440 288,277,271 14.08 2021-01-26
1189 2021-01-27 20,409,580 -87,375 0.31 6,537,821,440 288,183,270 14.12 2021-01-25
1190 2021-01-26 20,496,955 38,000 0.31 6,537,821,440 285,727,553 13.94 2021-01-22
1191 2021-01-25 20,458,955 41,521 0.31 6,537,821,440 286,016,191 13.98 2021-01-21
1192 2021-01-22 20,417,434 -296,337 0.31 6,537,821,440 285,027,379 13.96 2021-01-20
1193 2021-01-21 20,713,771 43,910 0.32 6,537,821,440 289,164,243 13.96 2021-01-19
1194 2021-01-20 20,669,861 -99,752 0.32 6,537,821,440 277,802,932 13.44 2021-01-18
1195 2021-01-19 20,769,613 39,420 0.32 6,537,821,440 273,743,499 13.18 2021-01-15
1196 2021-01-18 20,730,193 83,779 0.32 6,537,821,440 280,272,209 13.52 2021-01-14
1197 2021-01-15 20,646,414 -71,041 0.32 6,537,821,440 279,965,374 13.56 2021-01-13
1198 2021-01-14 20,717,455 -499,000 0.32 6,537,821,440 291,701,766 14.08 2021-01-12
1199 2021-01-13 21,216,455 504,000 0.32 6,537,821,440 304,243,965 14.34 2021-01-11
1200 2021-01-12 20,712,455 41,752 0.32 6,537,821,440 300,330,598 14.50 2021-01-08
1201 2021-01-11 20,670,703 -2,000 0.32 6,537,821,440 290,630,084 14.06 2021-01-07
1202 2021-01-08 20,672,703 -408,000 0.32 6,537,821,440 284,042,939 13.74 2021-01-06
1203 2021-01-07 21,080,703 828,472 0.32 6,537,821,440 296,816,298 14.08 2021-01-05
1204 2021-01-06 20,252,231 99,137 0.31 6,537,821,440 287,581,680 14.20 2021-01-04
1205 2021-01-05 20,153,094 -50,872 0.31 6,537,821,440 290,204,554 14.40 2020-12-30
1206 2021-01-04 20,203,966 125,896 0.31 6,537,821,440 291,341,190 14.42 2020-12-29
1207 2020-12-30 20,078,070 -122,921 0.31 6,537,821,440 285,108,594 14.20 2020-12-28
1208 2020-12-29 20,200,991 554,061 0.31 6,537,821,440 279,177,696 13.82 2020-12-23
1209 2020-12-28 19,646,930 50,000 0.30 6,537,821,440 277,414,652 14.12 2020-12-22
1210 2020-12-23 19,596,930 -26,647 0.30 6,537,821,440 247,705,195 12.64 2020-12-21
1211 2020-12-22 19,623,577 96,935 0.30 6,537,821,440 250,004,371 12.74 2020-12-18
1212 2020-12-21 19,526,642 -32,295 0.30 6,537,821,440 246,035,689 12.60 2020-12-17
1213 2020-12-18 19,558,937 116,000 0.30 6,537,821,440 242,139,640 12.38 2020-12-16
1214 2020-12-17 19,442,937 -70,000 0.30 6,537,821,440 241,481,278 12.42 2020-12-15
1215 2020-12-16 19,512,937 60,840 0.30 6,537,821,440 244,692,230 12.54 2020-12-14
1216 2020-12-15 19,452,097 10,866 0.30 6,537,821,440 240,816,961 12.38 2020-12-11
1217 2020-12-14 19,441,231 613 0.30 6,537,821,440 238,738,317 12.28 2020-12-10
1218 2020-12-11 19,440,618 2,593 0.30 6,537,821,440 239,897,226 12.34 2020-12-09
1219 2020-12-10 19,438,025 -54,600 0.30 6,537,821,440 239,476,468 12.32 2020-12-08
1220 2020-12-09 19,492,625 486,000 0.30 6,537,821,440 241,318,698 12.38 2020-12-07
1221 2020-12-08 19,006,625 168,956 0.29 6,537,821,440 237,582,813 12.50 2020-12-04
1222 2020-12-07 18,837,669 300,000 0.29 6,537,821,440 238,484,890 12.66 2020-12-03
1223 2020-12-04 18,537,669 77,355 0.28 6,537,821,440 235,428,396 12.70 2020-12-02
1224 2020-12-03 18,460,314 109,787 0.28 6,537,821,440 237,768,844 12.88 2020-12-01
1225 2020-12-02 18,350,527 19,534 0.28 6,537,821,440 236,354,788 12.88 2020-11-30
1226 2020-12-01 18,330,993 -1,548,000 0.28 6,537,821,440 237,203,049 12.94 2020-11-27
1227 2020-11-30 19,878,993 -2,593,680 0.30 6,537,821,440 259,222,069 13.04 2020-11-26
1228 2020-11-27 22,472,673 -2,092,000 0.34 6,537,821,440 289,448,028 12.88 2020-11-25
1229 2020-11-26 24,564,673 -1,808,000 0.38 6,537,821,440 317,866,869 12.94 2020-11-24
1230 2020-11-25 26,372,673 122,000 0.40 6,537,821,440 350,756,551 13.30 2020-11-23
1231 2020-11-24 26,250,673 150,404 0.40 6,537,821,440 344,933,843 13.14 2020-11-20
1232 2020-11-23 26,100,269 126,000 0.40 6,537,821,440 348,699,594 13.36 2020-11-19
1233 2020-11-20 25,974,269 50,000 0.40 6,537,821,440 348,574,690 13.42 2020-11-18
1234 2020-11-19 25,924,269 14,682 0.40 6,537,821,440 356,199,456 13.74 2020-11-17
1235 2020-11-18 25,909,587 24,000 0.40 6,537,821,440 357,552,301 13.80 2020-11-16
1236 2020-11-17 25,885,587 42,000 0.40 6,537,821,440 342,207,460 13.22 2020-11-13
1237 2020-11-16 25,843,587 -317,785 0.40 6,537,821,440 337,517,246 13.06 2020-11-12
1238 2020-11-13 26,161,372 -394,000 0.40 6,537,821,440 350,039,157 13.38 2020-11-11
1239 2020-11-12 26,555,372 58,000 0.41 6,537,821,440 342,564,299 12.90 2020-11-10
1240 2020-11-11 26,497,372 166,661 0.41 6,537,821,440 334,926,782 12.64 2020-11-09
1241 2020-11-10 26,330,711 62,800 0.40 6,537,821,440 331,240,344 12.58 2020-11-06
1242 2020-11-09 26,267,911 324,118 0.40 6,537,821,440 327,298,171 12.46 2020-11-05
1243 2020-11-06 25,943,793 48,000 0.40 6,537,821,440 312,882,144 12.06 2020-11-04
1244 2020-11-05 25,895,793 60,000 0.40 6,537,821,440 312,821,179 12.08 2020-11-03
1245 2020-11-04 25,835,793 -130,000 0.40 6,537,821,440 310,029,516 12.00 2020-11-02
1246 2020-11-03 25,965,793 -49,600 0.40 6,537,821,440 298,087,304 11.48 2020-10-30
1247 2020-11-02 26,015,393 20,160 0.40 6,537,821,440 288,770,862 11.10 2020-10-29
1248 2020-10-30 25,995,233 44,000 0.40 6,537,821,440 291,666,514 11.22 2020-10-28
1249 2020-10-29 25,951,233 150,000 0.40 6,537,821,440 299,477,229 11.54 2020-10-27
1250 2020-10-28 25,801,233 163,970 0.39 6,537,821,440 306,518,648 11.88 2020-10-23
1251 2020-10-27 25,637,263 500,510 0.39 6,537,821,440 304,570,684 11.88 2020-10-22
1252 2020-10-23 25,136,753 755,304 0.38 6,537,821,440 303,149,241 12.06 2020-10-21
1253 2020-10-22 24,381,449 317,011 0.37 6,537,821,440 300,379,452 12.32 2020-10-20
1254 2020-10-21 24,064,438 344,199 0.37 6,537,821,440 298,399,031 12.40 2020-10-19
1255 2020-10-20 23,720,239 -1,532,119 0.36 6,537,821,440 292,233,344 12.32 2020-10-16
1256 2020-10-19 25,252,358 917,067 0.39 6,537,821,440 316,664,569 12.54 2020-10-15
1257 2020-10-16 24,335,291 1,150,934 0.37 6,537,821,440 309,058,196 12.70 2020-10-14
1258 2020-10-15 23,184,357 1,919,659 0.35 6,537,821,440 287,949,714 12.42 2020-10-12
1259 2020-10-14 21,264,698 -39,605 0.33 6,537,821,440 260,705,197 12.26 2020-10-09
1260 2020-10-12 21,304,303 165,252 0.33 6,537,821,440 262,042,927 12.30 2020-10-08
1261 2020-10-09 21,139,051 32,120 0.32 6,537,821,440 261,278,670 12.36 2020-10-07
1262 2020-10-08 21,106,931 -7,191 0.32 6,537,821,440 260,037,390 12.32 2020-10-06
1263 2020-10-07 21,114,122 -5,599,076 0.32 6,537,821,440 261,392,830 12.38 2020-10-05
1264 2020-10-06 26,713,198 -3,623,093 0.41 6,537,821,440 327,503,807 12.26 2020-09-30
1265 2020-10-05 30,336,291 9,311,942 0.46 6,537,821,440 372,529,653 12.28 2020-09-29
1266 2020-09-30 21,024,349 33,588 0.32 6,537,821,440 264,906,797 12.60 2020-09-28
1267 2020-09-29 20,990,761 -16,507 0.32 6,537,821,440 267,842,110 12.76 2020-09-25
1268 2020-09-28 21,007,268 -29,065 0.32 6,537,821,440 266,792,304 12.70 2020-09-24
1269 2020-09-25 21,036,333 3,083 0.32 6,537,821,440 265,057,796 12.60 2020-09-23
1270 2020-09-24 21,033,250 -80,203 0.32 6,537,821,440 268,384,270 12.76 2020-09-22
1271 2020-09-23 21,113,453 -384,000 0.32 6,537,821,440 263,918,163 12.50 2020-09-21
1272 2020-09-22 21,497,453 10,000 0.33 6,537,821,440 272,587,704 12.68 2020-09-18
1273 2020-09-21 21,487,453 220,724 0.33 6,537,821,440 274,609,649 12.78 2020-09-17
1274 2020-09-18 21,266,729 -88,865 0.33 6,537,821,440 266,684,782 12.54 2020-09-16
1275 2020-09-17 21,355,594 309,221 0.33 6,537,821,440 277,622,722 13.00 2020-09-15
1276 2020-09-16 21,046,373 464,176 0.32 6,537,821,440 270,656,357 12.86 2020-09-14
1277 2020-09-15 20,582,197 -362,996 0.31 6,537,821,440 265,098,697 12.88 2020-09-11
1278 2020-09-14 20,945,193 -60,931 0.32 6,537,821,440 266,841,759 12.74 2020-09-10
1279 2020-09-11 21,006,124 12,000 0.32 6,537,821,440 266,357,652 12.68 2020-09-09
1280 2020-09-10 20,994,124 -36,412 0.32 6,537,821,440 266,205,492 12.68 2020-09-08
1281 2020-09-09 21,030,536 -131,467 0.32 6,537,821,440 256,151,928 12.18 2020-09-07
1282 2020-09-08 21,162,003 11,870 0.32 6,537,821,440 256,060,236 12.10 2020-09-04
1283 2020-09-07 21,150,133 329,194 0.32 6,537,821,440 254,224,599 12.02 2020-09-03
1284 2020-09-04 20,820,939 94,052 0.32 6,537,821,440 247,769,174 11.90 2020-09-02
1285 2020-09-03 20,726,887 179,190 0.32 6,537,821,440 247,064,493 11.92 2020-09-01
1286 2020-09-02 20,547,697 -203,338 0.31 6,537,821,440 248,627,134 12.10 2020-08-31
1287 2020-09-01 20,751,035 -280,684 0.32 6,537,821,440 260,217,979 12.54 2020-08-28
1288 2020-08-31 21,031,719 -79,657 0.32 6,537,821,440 264,999,659 12.60 2020-08-27
1289 2020-08-28 21,111,376 174,429 0.32 6,537,821,440 265,581,110 12.58 2020-08-26
1290 2020-08-27 20,936,947 -129,186 0.32 6,537,821,440 268,411,661 12.82 2020-08-25
1291 2020-08-26 21,066,133 -140,436 0.32 6,537,821,440 270,067,825 12.82 2020-08-24
1292 2020-08-25 21,206,569 509,883 0.32 6,537,821,440 275,685,397 13.00 2020-08-21
1293 2020-08-24 20,696,686 69,997 0.32 6,537,821,440 267,815,117 12.94 2020-08-20
1294 2020-08-21 20,626,689 20,324 0.32 6,537,821,440 270,622,160 13.12 2020-08-19
1295 2020-08-20 20,606,365 175,939 0.32 6,537,821,440 277,361,673 13.46 2020-08-18
1296 2020-08-19 20,430,426 208,738 0.31 6,537,821,440 266,004,147 13.02 2020-08-17
1297 2020-08-18 20,221,688 113 0.31 6,537,821,440 268,544,017 13.28 2020-08-14
1298 2020-08-17 20,221,575 41,209 0.31 6,537,821,440 269,755,811 13.34 2020-08-13
1299 2020-08-14 20,180,366 10,432 0.31 6,537,821,440 269,206,082 13.34 2020-08-12
1300 2020-08-13 20,169,934 -134,146 0.31 6,537,821,440 249,300,384 12.36 2020-08-11
1301 2020-08-12 20,304,080 -1,324 0.31 6,537,821,440 248,928,021 12.26 2020-08-10
1302 2020-08-11 20,305,404 -39,729 0.31 6,537,821,440 249,756,469 12.30 2020-08-07
1303 2020-08-10 20,345,133 -310,639 0.31 6,537,821,440 249,431,331 12.26 2020-08-06
1304 2020-08-07 20,655,772 209,533 0.32 6,537,821,440 254,065,996 12.30 2020-08-05
1305 2020-08-06 20,446,239 150,173 0.31 6,537,821,440 251,488,740 12.30 2020-08-04
1306 2020-08-05 20,296,066 161,721 0.31 6,537,821,440 251,671,218 12.40 2020-08-03
1307 2020-08-04 20,134,345 4,575 0.31 6,537,821,440 252,081,999 12.52 2020-07-31
1308 2020-08-03 20,129,770 28,271 0.31 6,537,821,440 257,258,461 12.78 2020-07-30
1309 2020-07-31 20,101,499 43,559 0.31 6,537,821,440 256,897,157 12.78 2020-07-29
1310 2020-07-30 20,057,940 -133,757 0.31 6,537,821,440 258,747,426 12.90 2020-07-28
1311 2020-07-29 20,191,697 22,698 0.31 6,537,821,440 264,107,397 13.08 2020-07-27
1312 2020-07-28 20,168,999 -1,757,263 0.31 6,537,821,440 263,003,747 13.04 2020-07-24
1313 2020-07-27 21,926,262 -1,821,468 0.34 6,537,821,440 292,496,335 13.34 2020-07-23
1314 2020-07-24 23,747,730 -140,646 0.36 6,537,821,440 322,969,128 13.60 2020-07-22
1315 2020-07-23 23,888,376 170,826 0.37 6,537,821,440 333,959,496 13.98 2020-07-21
1316 2020-07-22 23,717,550 133,334 0.36 6,537,821,440 333,468,753 14.06 2020-07-20
1317 2020-07-21 23,584,216 -367,945 0.36 6,537,821,440 329,707,340 13.98 2020-07-17
1318 2020-07-20 23,952,161 -414,399 0.37 6,537,821,440 337,246,427 14.08 2020-07-16
1319 2020-07-17 24,366,560 -376,627 0.37 6,537,821,440 346,005,152 14.20 2020-07-15
1320 2020-07-16 24,743,187 -332,366 0.38 6,537,821,440 352,342,983 14.24 2020-07-14
1321 2020-07-15 25,075,553 198,552 0.38 6,537,821,440 366,103,074 14.60 2020-07-13
1322 2020-07-14 24,877,001 179,698 0.38 6,537,821,440 359,223,894 14.44 2020-07-10
1323 2020-07-13 24,697,303 -80,710 0.38 6,537,821,440 360,580,624 14.60 2020-07-09
1324 2020-07-10 24,778,013 -206,145 0.38 6,537,821,440 351,352,224 14.18 2020-07-08
1325 2020-07-09 24,984,158 -2,508,615 0.38 6,537,821,440 346,280,430 13.86 2020-07-07
1326 2020-07-08 27,492,773 -159,983 0.42 6,537,821,440 381,049,834 13.86 2020-07-06
1327 2020-07-07 27,652,756 -3,077,533 0.42 6,537,821,440 373,865,261 13.52 2020-07-03
1328 2020-07-06 30,730,289 -113,557 0.47 6,537,821,440 416,088,113 13.54 2020-07-02
1329 2020-07-03 30,843,846 112,415 0.47 6,537,821,440 410,223,152 13.30 2020-06-30
1330 2020-07-02 30,731,431 34,794 0.47 6,537,821,440 417,947,462 13.60 2020-06-29
1331 2020-06-30 30,696,637 -9,444 0.47 6,537,821,440 426,069,322 13.88 2020-06-26
1332 2020-06-29 30,706,081 10,000 0.47 6,537,821,440 426,200,404 13.88 2020-06-24
1333 2020-06-26 30,696,081 -286,000 0.47 6,537,821,440 426,061,604 13.88 2020-06-23
1334 2020-06-24 30,982,081 57,928 0.47 6,537,821,440 428,172,359 13.82 2020-06-22
1335 2020-06-23 30,924,153 6,000 0.47 6,537,821,440 431,082,693 13.94 2020-06-19
1336 2020-06-22 30,918,153 174,000 0.47 6,537,821,440 437,801,046 14.16 2020-06-18
1337 2020-06-19 30,744,153 62,024 0.47 6,537,821,440 424,884,194 13.82 2020-06-17
1338 2020-06-18 30,682,129 -4,294,000 0.47 6,537,821,440 442,436,300 14.42 2020-06-16
1339 2020-06-17 34,976,129 4,197,208 0.53 6,537,821,440 491,064,851 14.04 2020-06-15
1340 2020-06-16 30,778,921 -2,010,000 0.47 6,537,821,440 452,450,139 14.70 2020-06-12
1341 2020-06-15 32,788,921 -1,226,009 0.50 6,537,821,440 484,620,252 14.78 2020-06-11
1342 2020-06-12 34,014,930 88,760 0.52 6,537,821,440 519,748,130 15.28 2020-06-10
1343 2020-06-11 33,926,170 -206,000 0.52 6,537,821,440 523,820,065 15.44 2020-06-09
1344 2020-06-10 34,132,170 4,000 0.52 6,537,821,440 520,174,271 15.24 2020-06-08
1345 2020-06-09 34,128,170 -24,000 0.52 6,537,821,440 528,986,635 15.50 2020-06-05
1346 2020-06-08 34,152,170 -38,000 0.52 6,537,821,440 529,358,635 15.50 2020-06-04
1347 2020-06-05 34,190,170 4,744 0.52 6,537,821,440 529,947,635 15.50 2020-06-03
1348 2020-06-04 34,185,426 48,000 0.52 6,537,821,440 529,190,394 15.48 2020-06-02
1349 2020-06-03 34,137,426 -8,000 0.52 6,537,821,440 529,130,103 15.50 2020-06-01
1350 2020-06-02 34,145,426 -191,271 0.52 6,537,821,440 521,059,201 15.26 2020-05-29
1351 2020-06-01 34,336,697 -175,410 0.53 6,537,821,440 519,170,859 15.12 2020-05-28
1352 2020-05-29 34,512,107 -408,000 0.53 6,537,821,440 524,584,026 15.20 2020-05-27
1353 2020-05-28 34,920,107 8,000 0.53 6,537,821,440 534,277,637 15.30 2020-05-26
1354 2020-05-27 34,912,107 -214,000 0.53 6,537,821,440 532,758,753 15.26 2020-05-25
1355 2020-05-26 35,126,107 -130,000 0.54 6,537,821,440 534,619,349 15.22 2020-05-22
1356 2020-05-25 35,256,107 52,000 0.54 6,537,821,440 547,879,903 15.54 2020-05-21
1357 2020-05-21 35,204,107 -44,000 0.54 6,537,821,440 552,000,398 15.68 2020-05-19
1358 2020-05-20 35,248,107 44,000 0.54 6,537,821,440 547,050,621 15.52 2020-05-18
1359 2020-05-19 35,204,107 -4,427 0.54 6,537,821,440 538,622,837 15.30 2020-05-15
1360 2020-05-15 35,208,534 1,646,000 0.54 6,537,821,440 545,732,277 15.50 2020-05-13
1361 2020-05-14 33,562,534 -16,000 0.51 6,537,821,440 529,616,787 15.78 2020-05-12
1362 2020-05-13 33,578,534 16,000 0.51 6,537,821,440 530,540,837 15.80 2020-05-11
1363 2020-05-12 33,562,534 -284,000 0.51 6,537,821,440 529,616,787 15.78 2020-05-08
1364 2020-05-11 33,846,534 304,187 0.52 6,537,821,440 530,036,722 15.66 2020-05-07
1365 2020-05-08 33,542,347 -160,000 0.51 6,537,821,440 533,994,164 15.92 2020-05-06
1366 2020-05-07 33,702,347 -100,000 0.52 6,537,821,440 531,148,989 15.76 2020-05-05
1367 2020-05-06 33,802,347 -188,000 0.52 6,537,821,440 530,696,848 15.70 2020-05-04
1368 2020-05-05 33,990,347 98,590 0.52 6,537,821,440 547,924,394 16.12 2020-04-29
1369 2020-05-04 33,891,757 -252,000 0.52 6,537,821,440 551,079,969 16.26 2020-04-28
1370 2020-04-29 34,143,757 40,000 0.52 6,537,821,440 549,031,613 16.08 2020-04-27
1371 2020-04-28 34,103,757 31,424 0.52 6,537,821,440 535,428,985 15.70 2020-04-24
1372 2020-04-24 34,072,333 -169,544 0.52 6,537,821,440 536,979,968 15.76 2020-04-22
1373 2020-04-23 34,241,877 245,111 0.52 6,537,821,440 538,282,306 15.72 2020-04-21
1374 2020-04-22 33,996,766 -475 0.52 6,537,821,440 542,588,385 15.96 2020-04-20
1375 2020-04-16 33,997,241 32,000 0.52 6,537,821,440 538,516,297 15.84 2020-04-14
1376 2020-04-15 33,965,241 -6,312 0.52 6,537,821,440 526,461,236 15.50 2020-04-09
1377 2020-04-14 33,971,553 -29,054 0.52 6,537,821,440 517,047,037 15.22 2020-04-08
1378 2020-04-09 34,000,607 56,000 0.52 6,537,821,440 522,249,324 15.36 2020-04-07
1379 2020-04-08 33,944,607 -95,989 0.52 6,537,821,440 517,315,811 15.24 2020-04-06
1380 2020-04-07 34,040,596 177,989 0.52 6,537,821,440 510,608,940 15.00 2020-04-03
1381 2020-04-06 33,862,607 -16,968 0.52 6,537,821,440 498,457,575 14.72 2020-04-02
1382 2020-04-03 33,879,575 266 0.52 6,537,821,440 498,029,753 14.70 2020-04-01
1383 2020-04-02 33,879,309 7,108 0.52 6,537,821,440 506,156,876 14.94 2020-03-31
1384 2020-04-01 33,872,201 714,244 0.52 6,537,821,440 501,308,575 14.80 2020-03-30
1385 2020-03-31 33,157,957 10,332 0.51 6,537,821,440 485,432,490 14.64 2020-03-27
1386 2020-03-30 33,147,625 -2,844,555 0.51 6,537,821,440 474,011,038 14.30 2020-03-26
1387 2020-03-27 35,992,180 1,706,596 0.55 6,537,821,440 511,088,956 14.20 2020-03-25
1388 2020-03-26 34,285,584 -102,100 0.52 6,537,821,440 459,426,826 13.40 2020-03-24
1389 2020-03-25 34,387,684 -34,610 0.53 6,537,821,440 446,352,138 12.98 2020-03-23
1390 2020-03-24 34,422,294 -2,132,500 0.53 6,537,821,440 470,896,982 13.68 2020-03-20
1391 2020-03-23 36,554,794 -2,216,437 0.56 6,537,821,440 446,699,583 12.22 2020-03-19
1392 2020-03-20 38,771,231 434,134 0.59 6,537,821,440 527,288,742 13.60 2020-03-18
1393 2020-03-19 38,337,097 -381,020 0.59 6,537,821,440 527,518,455 13.76 2020-03-17
1394 2020-03-18 38,718,117 31,663 0.59 6,537,821,440 532,761,290 13.76 2020-03-16
1395 2020-03-17 38,686,454 -122,555 0.59 6,537,821,440 562,501,041 14.54 2020-03-13
1396 2020-03-16 38,809,009 112,841 0.59 6,537,821,440 579,030,414 14.92 2020-03-12
1397 2020-03-13 38,696,168 63,925 0.59 6,537,821,440 595,147,064 15.38 2020-03-11
1398 2020-03-12 38,632,243 -181 0.59 6,537,821,440 605,753,570 15.68 2020-03-10
1399 2020-03-11 38,632,424 -40,271 0.59 6,537,821,440 602,665,814 15.60 2020-03-09
1400 2020-03-10 38,672,695 -707,717 0.59 6,537,821,440 610,255,127 15.78 2020-03-06
1401 2020-03-09 39,380,412 662,027 0.60 6,537,821,440 638,750,283 16.22 2020-03-05
1402 2020-03-06 38,718,385 -216,216 0.59 6,537,821,440 628,786,572 16.24 2020-03-04
1403 2020-03-05 38,934,601 1,797,948 0.60 6,537,821,440 603,486,316 15.50 2020-03-03
1404 2020-03-04 37,136,653 7,562 0.57 6,537,821,440 542,195,134 14.60 2020-03-02
1405 2020-03-03 37,129,091 -40,272 0.57 6,537,821,440 543,569,892 14.64 2020-02-28
1406 2020-03-02 37,169,363 51,989 0.57 6,537,821,440 550,106,572 14.80 2020-02-27
1407 2020-02-28 37,117,374 -48,630 0.57 6,537,821,440 550,079,483 14.82 2020-02-26
1408 2020-02-27 37,166,004 2,374,978 0.57 6,537,821,440 564,179,941 15.18 2020-02-25
1409 2020-02-26 34,791,026 845 0.53 6,537,821,440 544,131,647 15.64 2020-02-24
1410 2020-02-25 34,790,181 -25,589 0.53 6,537,821,440 549,684,860 15.80 2020-02-21
1411 2020-02-24 34,815,770 598,266 0.53 6,537,821,440 552,874,428 15.88 2020-02-20
1412 2020-02-21 34,217,504 21,039 0.52 6,537,821,440 540,636,563 15.80 2020-02-19
1413 2020-02-20 34,196,465 25,004 0.52 6,537,821,440 538,252,359 15.74 2020-02-18
1414 2020-02-19 34,171,461 -293,370 0.52 6,537,821,440 540,592,513 15.82 2020-02-17
1415 2020-02-18 34,464,831 -262,884 0.53 6,537,821,440 543,165,737 15.76 2020-02-14
1416 2020-02-17 34,727,715 -252,903 0.53 6,537,821,440 551,476,114 15.88 2020-02-13
1417 2020-02-14 34,980,618 -436,886 0.54 6,537,821,440 563,887,562 16.12 2020-02-12
1418 2020-02-13 35,417,504 -285,606 0.54 6,537,821,440 561,721,613 15.86 2020-02-11
1419 2020-02-12 35,703,110 -377,606 0.55 6,537,821,440 554,826,329 15.54 2020-02-10
1420 2020-02-11 36,080,716 -299,133 0.55 6,537,821,440 563,580,784 15.62 2020-02-07
1421 2020-02-10 36,379,849 -290,898 0.56 6,537,821,440 576,256,808 15.84 2020-02-06
1422 2020-02-07 36,670,747 -409,519 0.56 6,537,821,440 570,596,823 15.56 2020-02-05
1423 2020-02-06 37,080,266 134,000 0.57 6,537,821,440 581,418,571 15.68 2020-02-04
1424 2020-02-05 36,946,266 58,000 0.57 6,537,821,440 579,317,451 15.68 2020-02-03
1425 2020-02-04 36,888,266 30,799 0.56 6,537,821,440 584,310,133 15.84 2020-01-31
1426 2020-02-03 36,857,467 1,246 0.56 6,537,821,440 581,610,829 15.78 2020-01-30
1427 2020-01-31 36,856,221 -18,251 0.56 6,537,821,440 592,648,034 16.08 2020-01-29
1428 2020-01-30 36,874,472 -5,763 0.56 6,537,821,440 613,591,214 16.64 2020-01-23
1429 2020-01-29 36,880,235 24,801 0.56 6,537,821,440 621,800,762 16.86 2020-01-22
1430 2020-01-23 36,855,434 -110,880 0.56 6,537,821,440 614,748,639 16.68 2020-01-21
1431 2020-01-22 36,966,314 6,790 0.57 6,537,821,440 620,294,749 16.78 2020-01-20
1432 2020-01-21 36,959,524 57,040 0.57 6,537,821,440 620,180,813 16.78 2020-01-17
1433 2020-01-20 36,902,484 7,307 0.56 6,537,821,440 616,271,483 16.70 2020-01-16
1434 2020-01-17 36,895,177 -78,362 0.56 6,537,821,440 610,246,228 16.54 2020-01-15
1435 2020-01-16 36,973,539 -52,641 0.57 6,537,821,440 610,063,394 16.50 2020-01-14
1436 2020-01-15 37,026,180 -136,804 0.57 6,537,821,440 600,564,640 16.22 2020-01-13
1437 2020-01-14 37,162,984 67,121 0.57 6,537,821,440 596,837,523 16.06 2020-01-10
1438 2020-01-13 37,095,863 88,393 0.57 6,537,821,440 595,017,643 16.04 2020-01-09
1439 2020-01-10 37,007,470 498,417 0.57 6,537,821,440 595,080,118 16.08 2020-01-08
1440 2020-01-09 36,509,053 60,000 0.56 6,537,821,440 586,335,391 16.06 2020-01-07
1441 2020-01-08 36,449,053 -14,138 0.56 6,537,821,440 587,558,734 16.12 2020-01-06
1442 2020-01-07 36,463,191 -180,578 0.56 6,537,821,440 587,057,375 16.10 2020-01-03
1443 2020-01-06 36,643,769 -56,824 0.56 6,537,821,440 600,224,936 16.38 2020-01-02
1444 2020-01-03 36,700,593 96,434 0.56 6,537,821,440 598,219,666 16.30 2019-12-30
1445 2020-01-02 36,604,159 -671,970 0.56 6,537,821,440 599,576,124 16.38 2019-12-27
1446 2019-12-30 37,276,129 613,657 0.57 6,537,821,440 612,074,038 16.42 2019-12-23
1447 2019-12-27 36,662,472 -33,820 0.56 6,537,821,440 601,997,790 16.42 2019-12-20
1448 2019-12-23 36,696,292 23,109 0.56 6,537,821,440 598,149,560 16.30 2019-12-19
1449 2019-12-20 36,673,183 -348,812 0.56 6,537,821,440 606,574,447 16.54 2019-12-18
1450 2019-12-19 37,021,995 170,482 0.57 6,537,821,440 613,824,677 16.58 2019-12-17
1451 2019-12-18 36,851,513 -1,440,308 0.56 6,537,821,440 607,312,934 16.48 2019-12-16
1452 2019-12-17 38,291,821 -48,931 0.59 6,537,821,440 637,941,738 16.66 2019-12-13
1453 2019-12-16 38,340,752 -1,249 0.59 6,537,821,440 628,021,518 16.38 2019-12-12
1454 2019-12-13 38,342,001 -12,199 0.59 6,537,821,440 620,373,576 16.18 2019-12-11
1455 2019-12-12 38,354,200 -15,749 0.59 6,537,821,440 615,968,452 16.06 2019-12-10
1456 2019-12-11 38,369,949 31,064 0.59 6,537,821,440 624,662,770 16.28 2019-12-09
1457 2019-12-10 38,338,885 164 0.59 6,537,821,440 627,990,936 16.38 2019-12-06
1458 2019-12-09 38,338,721 -379,220 0.59 6,537,821,440 634,122,445 16.54 2019-12-05
1459 2019-12-06 38,717,941 -23,953 0.59 6,537,821,440 634,199,874 16.38 2019-12-04
1460 2019-12-05 38,741,894 25,268 0.59 6,537,821,440 637,691,575 16.46 2019-12-03
1461 2019-12-04 38,716,626 84 0.59 6,537,821,440 637,275,664 16.46 2019-12-02
1462 2019-12-03 38,716,542 -15,093 0.59 6,537,821,440 626,433,650 16.18 2019-11-29
1463 2019-12-02 38,731,635 -38,195 0.59 6,537,821,440 638,297,345 16.48 2019-11-28
1464 2019-11-29 38,769,830 82,552 0.59 6,537,821,440 640,477,592 16.52 2019-11-27
1465 2019-11-28 38,687,278 -1,914,219 0.59 6,537,821,440 632,923,868 16.36 2019-11-26
1466 2019-11-27 40,601,497 1,851,487 0.62 6,537,821,440 664,240,491 16.36 2019-11-25
1467 2019-11-26 38,750,010 -16,433 0.59 6,537,821,440 646,350,167 16.68 2019-11-22
1468 2019-11-25 38,766,443 -20,850 0.59 6,537,821,440 648,950,256 16.74 2019-11-21
1469 2019-11-22 38,787,293 -70,038 0.59 6,537,821,440 662,486,964 17.08 2019-11-20
1470 2019-11-21 38,857,331 715 0.59 6,537,821,440 658,243,187 16.94 2019-11-19
1471 2019-11-20 38,856,616 -97,828 0.59 6,537,821,440 656,676,810 16.90 2019-11-18
1472 2019-11-19 38,954,444 97,536 0.60 6,537,821,440 654,434,659 16.80 2019-11-15
1473 2019-11-18 38,856,908 -79,431 0.59 6,537,821,440 661,344,574 17.02 2019-11-14
1474 2019-11-15 38,936,339 -4,388 0.60 6,537,821,440 661,139,036 16.98 2019-11-13
1475 2019-11-14 38,940,727 -556 0.60 6,537,821,440 661,213,544 16.98 2019-11-12
1476 2019-11-13 38,941,283 40,226 0.60 6,537,821,440 662,001,811 17.00 2019-11-11
1477 2019-11-12 38,901,057 110,145 0.60 6,537,821,440 661,317,969 17.00 2019-11-08
1478 2019-11-11 38,790,912 -66,294 0.59 6,537,821,440 667,979,505 17.22 2019-11-07
1479 2019-11-08 38,857,206 20,459 0.59 6,537,821,440 659,795,358 16.98 2019-11-06
1480 2019-11-07 38,836,747 -21,319 0.59 6,537,821,440 665,661,844 17.14 2019-11-05
1481 2019-11-06 38,858,066 110,548 0.59 6,537,821,440 672,244,542 17.30 2019-11-04
1482 2019-11-05 38,747,518 -30,703 0.59 6,537,821,440 658,707,806 17.00 2019-11-01
1483 2019-11-04 38,778,221 -122,560 0.59 6,537,821,440 659,229,757 17.00 2019-10-31
1484 2019-11-01 38,900,781 124,928 0.60 6,537,821,440 660,535,261 16.98 2019-10-30
1485 2019-10-31 38,775,853 -66,888 0.59 6,537,821,440 666,944,672 17.20 2019-10-29
1486 2019-10-30 38,842,741 -86,202 0.59 6,537,821,440 661,880,307 17.04 2019-10-28
1487 2019-10-29 38,928,943 72,594 0.60 6,537,821,440 651,670,506 16.74 2019-10-25
1488 2019-10-28 38,856,349 -50 0.59 6,537,821,440 652,009,536 16.78 2019-10-24
1489 2019-10-25 38,856,399 -95,314 0.59 6,537,821,440 643,461,967 16.56 2019-10-23
1490 2019-10-24 38,951,713 -41,395 0.60 6,537,821,440 652,051,676 16.74 2019-10-22
1491 2019-10-23 38,993,108 -38,688 0.60 6,537,821,440 647,285,593 16.60 2019-10-21
1492 2019-10-22 39,031,796 1,234 0.60 6,537,821,440 648,708,450 16.62 2019-10-18
1493 2019-10-21 39,030,562 25,440 0.60 6,537,821,440 643,223,662 16.48 2019-10-17
1494 2019-10-18 39,005,122 21,092 0.60 6,537,821,440 639,684,001 16.40 2019-10-16
1495 2019-10-17 38,984,030 -92,104 0.60 6,537,821,440 640,897,453 16.44 2019-10-15
1496 2019-10-16 39,076,134 -968,728 0.60 6,537,821,440 637,722,507 16.32 2019-10-14
1497 2019-10-15 40,044,862 -13,660 0.61 6,537,821,440 661,541,120 16.52 2019-10-11
1498 2019-10-14 40,058,522 -1,488 0.61 6,537,821,440 646,544,545 16.14 2019-10-10
1499 2019-10-11 40,060,010 -17,659 0.61 6,537,821,440 634,550,558 15.84 2019-10-09
1500 2019-10-10 40,077,669 20,000 0.61 6,537,821,440 636,433,384 15.88 2019-10-08
1501 2019-10-09 40,057,669 -1,779,153 0.61 6,537,821,440 629,706,557 15.72 2019-10-04
1502 2019-10-08 41,836,822 -5,946,298 0.64 6,537,821,440 652,654,423 15.60 2019-10-03
1503 2019-10-04 47,783,120 -54,152 0.73 6,537,821,440 731,081,736 15.30 2019-10-02
1504 2019-10-03 47,837,272 -46,369 0.73 6,537,821,440 733,823,752 15.34 2019-09-30
1505 2019-10-02 47,883,641 5,441,865 0.73 6,537,821,440 740,281,090 15.46 2019-09-27
1506 2019-09-30 42,441,776 52,000 0.65 6,537,821,440 663,789,377 15.64 2019-09-26
1507 2019-09-27 42,389,776 3,646 0.65 6,537,821,440 669,758,461 15.80 2019-09-25
1508 2019-09-26 42,386,130 18,000 0.65 6,537,821,440 678,178,080 16.00 2019-09-24
1509 2019-09-25 42,368,130 30,000 0.65 6,537,821,440 671,111,179 15.84 2019-09-23
1510 2019-09-24 42,338,130 536,000 0.65 6,537,821,440 663,861,878 15.68 2019-09-20
1511 2019-09-23 41,802,130 -520,000 0.64 6,537,821,440 672,178,250 16.08 2019-09-19
1512 2019-09-20 42,322,130 51,295 0.65 6,537,821,440 689,004,276 16.28 2019-09-18
1513 2019-09-19 42,270,835 58,000 0.65 6,537,821,440 690,705,444 16.34 2019-09-17
1514 2019-09-17 42,212,835 1,022,000 0.65 6,537,821,440 685,536,440 16.24 2019-09-13
1515 2019-09-16 41,190,835 18,000 0.63 6,537,821,440 669,762,977 16.26 2019-09-12
1516 2019-09-13 41,172,835 -728,000 0.63 6,537,821,440 671,117,211 16.30 2019-09-11
1517 2019-09-12 41,900,835 -259,924 0.64 6,537,821,440 682,983,611 16.30 2019-09-10
1518 2019-09-11 42,160,759 -104,560 0.64 6,537,821,440 692,279,663 16.42 2019-09-09
1519 2019-09-10 42,265,319 156,702 0.65 6,537,821,440 683,852,861 16.18 2019-09-06
1520 2019-09-09 42,108,617 80,000 0.64 6,537,821,440 680,475,251 16.16 2019-09-05
1521 2019-09-06 42,028,617 1,044,000 0.64 6,537,821,440 683,385,312 16.26 2019-09-04
1522 2019-09-05 40,984,617 -2,000 0.63 6,537,821,440 681,164,335 16.62 2019-09-03
1523 2019-09-04 40,986,617 -126,000 0.63 6,537,821,440 680,377,842 16.60 2019-09-02
1524 2019-09-03 41,112,617 -96,000 0.63 6,537,821,440 679,180,433 16.52 2019-08-30
1525 2019-09-02 41,208,617 -554,000 0.63 6,537,821,440 677,469,663 16.44 2019-08-29
1526 2019-08-30 41,762,617 -984,000 0.64 6,537,821,440 674,048,638 16.14 2019-08-28
1527 2019-08-29 42,746,617 -92,000 0.65 6,537,821,440 689,075,466 16.12 2019-08-27
1528 2019-08-28 42,838,617 70,000 0.66 6,537,821,440 694,842,368 16.22 2019-08-26
1529 2019-08-27 42,768,617 -186,000 0.65 6,537,821,440 698,839,202 16.34 2019-08-23
1530 2019-08-26 42,954,617 -6,000 0.66 6,537,821,440 709,610,273 16.52 2019-08-22
1531 2019-08-23 42,960,617 -59,671 0.66 6,537,821,440 718,301,516 16.72 2019-08-21
1532 2019-08-22 43,020,288 444,000 0.66 6,537,821,440 720,159,621 16.74 2019-08-20
1533 2019-08-21 42,576,288 -124,000 0.65 6,537,821,440 696,548,072 16.36 2019-08-19
1534 2019-08-20 42,700,288 -971,592 0.65 6,537,821,440 690,890,660 16.18 2019-08-16
1535 2019-08-19 43,671,880 -40,000 0.67 6,537,821,440 703,117,268 16.10 2019-08-15
1536 2019-08-16 43,711,880 22,000 0.67 6,537,821,440 709,006,694 16.22 2019-08-14
1537 2019-08-15 43,689,880 64,000 0.67 6,537,821,440 716,514,032 16.40 2019-08-13
1538 2019-08-14 43,625,880 8,400 0.67 6,537,821,440 722,444,573 16.56 2019-08-12
1539 2019-08-13 43,617,480 -12,000 0.67 6,537,821,440 727,539,566 16.68 2019-08-09
1540 2019-08-12 43,629,480 -203,000 0.67 6,537,821,440 739,083,391 16.94 2019-08-08
1541 2019-08-09 43,832,480 -216,000 0.67 6,537,821,440 726,742,518 16.58 2019-08-07
1542 2019-08-08 44,048,480 325,000 0.67 6,537,821,440 720,633,133 16.36 2019-08-06
1543 2019-08-07 43,723,480 -448,000 0.67 6,537,821,440 714,441,663 16.34 2019-08-05
1544 2019-08-06 44,171,480 538,000 0.68 6,537,821,440 727,062,561 16.46 2019-08-02
1545 2019-08-05 43,633,480 708,000 0.67 6,537,821,440 716,461,742 16.42 2019-08-01
1546 2019-08-02 42,925,480 -943,000 0.66 6,537,821,440 708,270,420 16.50 2019-07-31
1547 2019-08-01 43,868,480 280,000 0.67 6,537,821,440 722,075,181 16.46 2019-07-30
1548 2019-07-31 43,588,480 130,000 0.67 6,537,821,440 727,055,846 16.68 2019-07-29
1549 2019-07-30 43,458,480 678,000 0.66 6,537,821,440 710,111,563 16.34 2019-07-26
1550 2019-07-29 42,780,480 42,000 0.65 6,537,821,440 717,000,845 16.76 2019-07-25
1551 2019-07-26 42,738,480 1,192 0.65 6,537,821,440 721,425,542 16.88 2019-07-24
1552 2019-07-25 42,737,288 -30,447 0.65 6,537,821,440 712,857,964 16.68 2019-07-23
1553 2019-07-24 42,767,735 -380,000 0.65 6,537,821,440 709,944,401 16.60 2019-07-22
1554 2019-07-23 43,147,735 -280,000 0.66 6,537,821,440 717,978,310 16.64 2019-07-19
1555 2019-07-22 43,427,735 -116,000 0.66 6,537,821,440 716,557,628 16.50 2019-07-18
1556 2019-07-19 43,543,735 45,319 0.67 6,537,821,440 711,504,630 16.34 2019-07-17
1557 2019-07-18 43,498,416 68,340 0.67 6,537,821,440 712,504,054 16.38 2019-07-16
1558 2019-07-17 43,430,076 291,319 0.66 6,537,821,440 703,567,231 16.20 2019-07-15
1559 2019-07-16 43,138,757 478,783 0.66 6,537,821,440 699,710,639 16.22 2019-07-12
1560 2019-07-15 42,659,974 147,607 0.65 6,537,821,440 696,210,776 16.32 2019-07-11
1561 2019-07-12 42,512,367 -251,665 0.65 6,537,821,440 686,999,851 16.16 2019-07-10
1562 2019-07-11 42,764,032 1,596,061 0.65 6,537,821,440 682,513,951 15.96 2019-07-09
1563 2019-07-10 41,167,971 741,261 0.63 6,537,821,440 663,627,693 16.12 2019-07-08
1564 2019-07-09 40,426,710 390,370 0.62 6,537,821,440 644,401,757 15.94 2019-07-05
1565 2019-07-08 40,036,340 -350,434 0.61 6,537,821,440 642,983,620 16.06 2019-07-04
1566 2019-07-05 40,386,774 -156,694 0.62 6,537,821,440 638,111,029 15.80 2019-07-03
1567 2019-07-04 40,543,468 1,209,278 0.62 6,537,821,440 641,397,664 15.82 2019-07-02
1568 2019-07-03 39,334,190 28,625 0.60 6,537,821,440 608,106,577 15.46 2019-06-28
1569 2019-07-02 39,305,565 147,588 0.60 6,537,821,440 615,525,148 15.66 2019-06-27
1570 2019-06-28 39,157,977 -460,000 0.60 6,537,821,440 614,780,239 15.70 2019-06-26
1571 2019-06-27 39,617,977 43,090 0.61 6,537,821,440 624,379,318 15.76 2019-06-25
1572 2019-06-26 39,574,887 514,000 0.61 6,537,821,440 630,032,201 15.92 2019-06-24
1573 2019-06-25 39,060,887 540,842 0.60 6,537,821,440 614,818,361 15.74 2019-06-21
1574 2019-06-24 38,520,045 -2,229,372 0.59 6,537,821,440 602,453,504 15.64 2019-06-20
1575 2019-06-21 40,749,417 -5,302,000 0.62 6,537,821,440 643,025,800 15.78 2019-06-19
1576 2019-06-20 46,051,417 86,000 0.70 6,537,821,440 747,875,012 16.24 2019-06-18
1577 2019-06-19 45,965,417 -52,000 0.70 6,537,821,440 744,639,755 16.20 2019-06-17
1578 2019-06-18 46,017,417 6,132,168 0.70 6,537,821,440 745,482,155 16.20 2019-06-14
1579 2019-06-17 39,885,249 -196,240 0.61 6,537,821,440 648,534,149 16.26 2019-06-13
1580 2019-06-14 40,081,489 456,576 0.61 6,537,821,440 650,121,752 16.22 2019-06-12
1581 2019-06-13 39,624,913 416,000 0.61 6,537,821,440 633,998,608 16.00 2019-06-11
1582 2019-06-12 39,208,913 116,000 0.60 6,537,821,440 628,910,965 16.04 2019-06-10
1583 2019-06-11 39,092,913 -78,000 0.60 6,537,821,440 624,704,750 15.98 2019-06-06
1584 2019-06-10 39,170,913 382,000 0.60 6,537,821,440 615,766,752 15.72 2019-06-05
1585 2019-06-06 38,788,913 -2,454,738 0.59 6,537,821,440 611,313,269 15.76 2019-06-04
1586 2019-06-05 41,243,651 84,000 0.63 6,537,821,440 665,672,527 16.14 2019-06-03
1587 2019-06-04 41,159,651 50,000 0.63 6,537,821,440 634,681,818 15.42 2019-05-31
1588 2019-06-03 41,109,651 -6,000 0.63 6,537,821,440 633,088,625 15.40 2019-05-30
1589 2019-05-31 41,115,651 128,000 0.63 6,537,821,440 623,313,269 15.16 2019-05-29
1590 2019-05-30 40,987,651 -514,000 0.63 6,537,821,440 623,012,295 15.20 2019-05-28
1591 2019-05-29 41,501,651 -48,000 0.63 6,537,821,440 636,635,326 15.34 2019-05-27
1592 2019-05-28 41,549,651 394,000 0.64 6,537,821,440 626,568,737 15.08 2019-05-24
1593 2019-05-27 41,155,651 184,000 0.63 6,537,821,440 598,403,166 14.54 2019-05-23
1594 2019-05-24 40,971,651 -64,396 0.63 6,537,821,440 592,450,073 14.46 2019-05-22
1595 2019-05-23 41,036,047 -885,137 0.63 6,537,821,440 598,305,565 14.58 2019-05-21
1596 2019-05-22 41,921,184 111,835 0.64 6,537,821,440 617,079,828 14.72 2019-05-20
1597 2019-05-21 41,809,349 824,000 0.64 6,537,821,440 603,727,000 14.44 2019-05-17
1598 2019-05-20 40,985,349 126,000 0.63 6,537,821,440 599,205,802 14.62 2019-05-16
1599 2019-05-17 40,859,349 334,000 0.62 6,537,821,440 608,804,300 14.90 2019-05-15
1600 2019-05-16 40,525,349 -220,000 0.62 6,537,821,440 603,827,700 14.90 2019-05-14
1601 2019-05-15 40,745,349 171,836 0.62 6,537,821,440 609,550,421 14.96 2019-05-10
1602 2019-05-14 40,573,513 46,913 0.62 6,537,821,440 619,963,279 15.28 2019-05-09
1603 2019-05-10 40,526,600 -70,913 0.62 6,537,821,440 603,846,340 14.90 2019-05-08
1604 2019-05-09 40,597,513 26,574 0.62 6,537,821,440 604,902,944 14.90 2019-05-07
1605 2019-05-08 40,570,939 24,000 0.62 6,537,821,440 602,072,735 14.84 2019-05-06
1606 2019-05-07 40,546,939 2,000 0.62 6,537,821,440 607,393,146 14.98 2019-05-03
1607 2019-05-06 40,544,939 424,000 0.62 6,537,821,440 604,930,490 14.92 2019-05-02
1608 2019-05-03 40,120,939 -423,072 0.61 6,537,821,440 589,777,803 14.70 2019-04-30
1609 2019-05-02 40,544,011 424,000 0.62 6,537,821,440 600,051,363 14.80 2019-04-29
1610 2019-04-30 40,120,011 -404,000 0.61 6,537,821,440 580,135,359 14.46 2019-04-26
1611 2019-04-26 40,524,011 -80,804 0.62 6,537,821,440 585,166,719 14.44 2019-04-24
1612 2019-04-25 40,604,815 45,108 0.62 6,537,821,440 587,145,625 14.46 2019-04-23
1613 2019-04-24 40,559,707 -8,000 0.62 6,537,821,440 588,115,752 14.50 2019-04-18
1614 2019-04-23 40,567,707 -74,000 0.62 6,537,821,440 589,043,106 14.52 2019-04-17
1615 2019-04-18 40,641,707 126,000 0.62 6,537,821,440 593,368,922 14.60 2019-04-16
1616 2019-04-17 40,515,707 424,105 0.62 6,537,821,440 574,512,725 14.18 2019-04-15
1617 2019-04-16 40,091,602 16,000 0.61 6,537,821,440 579,724,565 14.46 2019-04-12
1618 2019-04-15 40,075,602 -2,000 0.61 6,537,821,440 581,897,741 14.52 2019-04-11
1619 2019-04-12 40,077,602 2,000 0.61 6,537,821,440 583,529,885 14.56 2019-04-10
1620 2019-04-11 40,075,602 1,476 0.61 6,537,821,440 587,508,325 14.66 2019-04-09
1621 2019-04-10 40,074,126 20,000 0.61 6,537,821,440 589,089,652 14.70 2019-04-08
1622 2019-04-09 40,054,126 112,000 0.61 6,537,821,440 595,204,312 14.86 2019-04-04
1623 2019-04-08 39,942,126 -476,000 0.61 6,537,821,440 598,333,047 14.98 2019-04-03
1624 2019-04-04 40,418,126 -288,000 0.62 6,537,821,440 606,271,890 15.00 2019-04-02
1625 2019-04-03 40,706,126 292,481 0.62 6,537,821,440 614,662,503 15.10 2019-04-01
1626 2019-04-02 40,413,645 -148,000 0.62 6,537,821,440 612,670,858 15.16 2019-03-29
1627 2019-04-01 40,561,645 19,752 0.62 6,537,821,440 614,103,305 15.14 2019-03-28
1628 2019-03-29 40,541,893 136,000 0.62 6,537,821,440 610,560,909 15.06 2019-03-27
1629 2019-03-28 40,405,893 1,896 0.62 6,537,821,440 604,472,159 14.96 2019-03-26
1630 2019-03-27 40,403,997 -76,000 0.62 6,537,821,440 602,827,635 14.92 2019-03-25
1631 2019-03-26 40,479,997 444,000 0.62 6,537,821,440 603,151,955 14.90 2019-03-22
1632 2019-03-25 40,035,997 -30,000 0.61 6,537,821,440 602,141,395 15.04 2019-03-21
1633 2019-03-22 40,065,997 -438,000 0.61 6,537,821,440 596,983,355 14.90 2019-03-20
1634 2019-03-21 40,503,997 462,000 0.62 6,537,821,440 610,800,275 15.08 2019-03-19
1635 2019-03-20 40,041,997 40,070 0.61 6,537,821,440 610,240,034 15.24 2019-03-18
1636 2019-03-19 40,001,927 -7,162 0.61 6,537,821,440 604,029,098 15.10 2019-03-15
1637 2019-03-18 40,009,089 -504,000 0.61 6,537,821,440 607,337,971 15.18 2019-03-14
1638 2019-03-15 40,513,089 368,000 0.62 6,537,821,440 606,886,073 14.98 2019-03-13
1639 2019-03-14 40,145,089 -44,000 0.61 6,537,821,440 603,782,139 15.04 2019-03-12
1640 2019-03-13 40,189,089 -372,000 0.61 6,537,821,440 604,443,899 15.04 2019-03-11
1641 2019-03-12 40,561,089 126,000 0.62 6,537,821,440 597,059,230 14.72 2019-03-08
1642 2019-03-11 40,435,089 -442,590 0.62 6,537,821,440 602,482,826 14.90 2019-03-07
1643 2019-03-08 40,877,679 24,000 0.63 6,537,821,440 608,259,864 14.88 2019-03-06
1644 2019-03-07 40,853,679 -38,000 0.62 6,537,821,440 609,536,891 14.92 2019-03-05
1645 2019-03-06 40,891,679 -36,000 0.63 6,537,821,440 613,375,185 15.00 2019-03-04
1646 2019-03-05 40,927,679 45,600 0.63 6,537,821,440 622,100,721 15.20 2019-03-01
1647 2019-03-04 40,882,079 16,030 0.63 6,537,821,440 615,684,110 15.06 2019-02-28
1648 2019-03-01 40,866,049 -38,000 0.63 6,537,821,440 613,808,056 15.02 2019-02-27
1649 2019-02-28 40,904,049 496,000 0.63 6,537,821,440 611,106,492 14.94 2019-02-26
1650 2019-02-27 40,408,049 142,000 0.62 6,537,821,440 610,969,701 15.12 2019-02-25
1651 2019-02-26 40,266,049 -1,239,950 0.62 6,537,821,440 619,291,834 15.38 2019-02-22
1652 2019-02-25 41,505,999 -2,020,010 0.63 6,537,821,440 630,891,185 15.20 2019-02-21
1653 2019-02-22 43,526,009 2,354,000 0.67 6,537,821,440 664,206,897 15.26 2019-02-20
1654 2019-02-20 41,172,009 -24,000 0.63 6,537,821,440 625,814,537 15.20 2019-02-18
1655 2019-02-19 41,196,009 36,000 0.63 6,537,821,440 621,235,816 15.08 2019-02-15
1656 2019-02-18 41,160,009 -192,000 0.63 6,537,821,440 617,400,135 15.00 2019-02-14
1657 2019-02-15 41,352,009 30,000 0.63 6,537,821,440 633,512,778 15.32 2019-02-13
1658 2019-02-14 41,322,009 -394,000 0.63 6,537,821,440 617,350,814 14.94 2019-02-12
1659 2019-02-13 41,716,009 324,988 0.64 6,537,821,440 624,905,815 14.98 2019-02-11
1660 2019-02-12 41,391,021 -218,000 0.63 6,537,821,440 611,759,290 14.78 2019-02-08
1661 2019-02-11 41,609,021 359,500 0.64 6,537,821,440 619,974,413 14.90 2019-02-01
1662 2019-02-08 41,249,521 178,000 0.63 6,537,821,440 617,092,834 14.96 2019-01-31
1663 2019-02-01 41,071,521 -6,000 0.63 6,537,821,440 612,787,093 14.92 2019-01-30
1664 2019-01-31 41,077,521 -33,600 0.63 6,537,821,440 629,307,622 15.32 2019-01-29
1665 2019-01-30 41,111,121 -458 0.63 6,537,821,440 617,489,037 15.02 2019-01-28
1666 2019-01-29 41,111,579 -88,000 0.63 6,537,821,440 626,540,464 15.24 2019-01-25
1667 2019-01-28 41,199,579 99,000 0.63 6,537,821,440 633,649,525 15.38 2019-01-24
1668 2019-01-25 41,100,579 92,900 0.63 6,537,821,440 637,880,986 15.52 2019-01-23
1669 2019-01-24 41,007,679 -618,000 0.63 6,537,821,440 628,237,642 15.32 2019-01-22
1670 2019-01-23 41,625,679 113,100 0.64 6,537,821,440 619,390,104 14.88 2019-01-21
1671 2019-01-22 41,512,579 84,000 0.63 6,537,821,440 647,596,232 15.60 2019-01-18
1672 2019-01-21 41,428,579 154,000 0.63 6,537,821,440 644,628,689 15.56 2019-01-17
1673 2019-01-18 41,274,579 -610,000 0.63 6,537,821,440 629,024,584 15.24 2019-01-16
1674 2019-01-17 41,884,579 844,000 0.64 6,537,821,440 642,509,442 15.34 2019-01-15
1675 2019-01-16 41,040,579 98,000 0.63 6,537,821,440 626,279,236 15.26 2019-01-14
1676 2019-01-15 40,942,579 32,000 0.63 6,537,821,440 619,870,646 15.14 2019-01-11
1677 2019-01-14 40,910,579 -1,072,888 0.63 6,537,821,440 618,567,954 15.12 2019-01-10
1678 2019-01-11 41,983,467 306,000 0.64 6,537,821,440 638,988,368 15.22 2019-01-09
1679 2019-01-10 41,677,467 732,000 0.64 6,537,821,440 642,666,541 15.42 2019-01-08
1680 2019-01-09 40,945,467 -12,000 0.63 6,537,821,440 631,379,101 15.42 2019-01-07
1681 2019-01-08 40,957,467 -26,000 0.63 6,537,821,440 625,830,096 15.28 2019-01-04
1682 2019-01-07 40,983,467 513,377 0.63 6,537,821,440 613,112,666 14.96 2019-01-03
1683 2019-01-04 40,470,090 -524,000 0.62 6,537,821,440 604,623,145 14.94 2019-01-02
1684 2019-01-03 40,994,090 -52,000 0.63 6,537,821,440 624,749,932 15.24 2018-12-28
1685 2019-01-02 41,046,090 -34,000 0.63 6,537,821,440 626,363,333 15.26 2018-12-27
1686 2018-12-28 41,080,090 101,032 0.63 6,537,821,440 616,201,350 15.00 2018-12-21
1687 2018-12-27 40,979,058 -424,000 0.63 6,537,821,440 619,603,357 15.12 2018-12-20
1688 2018-12-21 41,403,058 82,569 0.63 6,537,821,440 626,014,237 15.12 2018-12-19
1689 2018-12-20 41,320,489 -221,348 0.63 6,537,821,440 623,939,384 15.10 2018-12-18
1690 2018-12-19 41,541,837 15,866 0.64 6,537,821,440 631,435,922 15.20 2018-12-17
1691 2018-12-18 41,525,971 204,513 0.64 6,537,821,440 620,398,007 14.94 2018-12-14
1692 2018-12-14 41,321,458 -521,417 0.63 6,537,821,440 633,871,166 15.34 2018-12-12
1693 2018-12-13 41,842,875 69,934 0.64 6,537,821,440 623,458,838 14.90 2018-12-11
1694 2018-12-10 41,772,941 -48,000 0.64 6,537,821,440 623,252,280 14.92 2018-12-06
1695 2018-12-07 41,820,941 -144,000 0.64 6,537,821,440 608,912,901 14.56 2018-12-05
1696 2018-12-06 41,964,941 719,035 0.64 6,537,821,440 600,937,955 14.32 2018-12-04
1697 2018-12-05 41,245,906 -1,000,000 0.63 6,537,821,440 593,941,046 14.40 2018-12-03
1698 2018-12-04 42,245,906 190,389 0.65 6,537,821,440 637,913,181 15.10 2018-11-30
1699 2018-12-03 42,055,517 276,000 0.64 6,537,821,440 635,038,307 15.10 2018-11-29
1700 2018-11-30 41,779,517 -40,413 0.64 6,537,821,440 633,377,478 15.16 2018-11-28
1701 2018-11-29 41,819,930 -72,000 0.64 6,537,821,440 633,990,139 15.16 2018-11-27
1702 2018-11-28 41,891,930 -62,000 0.64 6,537,821,440 635,081,659 15.16 2018-11-26
1703 2018-11-27 41,953,930 39,305 0.64 6,537,821,440 621,757,243 14.82 2018-11-23
1704 2018-11-26 41,914,625 232,000 0.64 6,537,821,440 617,821,573 14.74 2018-11-22
1705 2018-11-23 41,682,625 32,000 0.64 6,537,821,440 594,394,233 14.26 2018-11-21
1706 2018-11-22 41,650,625 -3,798,000 0.64 6,537,821,440 586,440,800 14.08 2018-11-20
1707 2018-11-21 45,448,625 1,232,000 0.70 6,537,821,440 655,369,173 14.42 2018-11-19
1708 2018-11-20 44,216,625 3,610,000 0.68 6,537,821,440 636,719,400 14.40 2018-11-16
1709 2018-11-19 40,606,625 -17,057 0.62 6,537,821,440 579,862,605 14.28 2018-11-15
1710 2018-11-16 40,623,682 44,000 0.62 6,537,821,440 574,418,863 14.14 2018-11-14
1711 2018-11-15 40,579,682 -40,000 0.62 6,537,821,440 571,361,923 14.08 2018-11-13
1712 2018-11-14 40,619,682 52,000 0.62 6,537,821,440 568,675,548 14.00 2018-11-12
1713 2018-11-13 40,567,682 -220,000 0.62 6,537,821,440 576,061,084 14.20 2018-11-09
1714 2018-11-12 40,787,682 294,000 0.62 6,537,821,440 574,290,563 14.08 2018-11-08
1715 2018-11-09 40,493,682 30,000 0.62 6,537,821,440 562,052,306 13.88 2018-11-07
1716 2018-11-07 40,463,682 4,000 0.62 6,537,821,440 558,398,812 13.80 2018-11-05
1717 2018-11-06 40,459,682 83,531 0.62 6,537,821,440 564,007,967 13.94 2018-11-02
1718 2018-11-05 40,376,151 -3,564 0.62 6,537,821,440 564,458,591 13.98 2018-11-01
1719 2018-11-02 40,379,715 -74,000 0.62 6,537,821,440 565,316,010 14.00 2018-10-31
1720 2018-11-01 40,453,715 50,000 0.62 6,537,821,440 567,161,084 14.02 2018-10-30
1721 2018-10-31 40,403,715 -92,000 0.62 6,537,821,440 566,460,084 14.02 2018-10-29
1722 2018-10-30 40,495,715 -481,990 0.62 6,537,821,440 555,601,210 13.72 2018-10-26
1723 2018-10-29 40,977,705 -50,000 0.63 6,537,821,440 557,296,788 13.60 2018-10-25
1724 2018-10-26 41,027,705 64,000 0.63 6,537,821,440 553,874,018 13.50 2018-10-24
1725 2018-10-25 40,963,705 44,658 0.63 6,537,821,440 552,190,743 13.48 2018-10-23
1726 2018-10-24 40,919,047 18,000 0.63 6,537,821,440 556,499,039 13.60 2018-10-22
1727 2018-10-23 40,901,047 3 0.63 6,537,821,440 566,070,490 13.84 2018-10-19
1728 2018-10-22 40,901,044 -72,000 0.63 6,537,821,440 557,072,219 13.62 2018-10-18
1729 2018-10-19 40,973,044 -168,000 0.63 6,537,821,440 564,608,546 13.78 2018-10-16
1730 2018-10-18 41,141,044 216,000 0.63 6,537,821,440 556,226,915 13.52 2018-10-15
1731 2018-10-16 40,925,044 -138,000 0.63 6,537,821,440 585,228,129 14.30 2018-10-12
1732 2018-10-15 41,063,044 459,967 0.63 6,537,821,440 579,810,181 14.12 2018-10-11
1733 2018-10-12 40,603,077 630,355 0.62 6,537,821,440 578,999,878 14.26 2018-10-10
1734 2018-10-11 39,972,722 178,532 0.61 6,537,821,440 574,008,288 14.36 2018-10-09
1735 2018-10-10 39,794,190 -2,194,794 0.61 6,537,821,440 562,689,847 14.14 2018-10-08
1736 2018-10-09 41,988,984 1,617,027 0.64 6,537,821,440 584,486,657 13.92 2018-10-05
1737 2018-10-08 40,371,957 3,123,327 0.62 6,537,821,440 564,399,959 13.98 2018-10-04
1738 2018-10-05 37,248,630 293,275 0.57 6,537,821,440 516,266,012 13.86 2018-10-03
1739 2018-10-04 36,955,355 604,295 0.57 6,537,821,440 512,940,327 13.88 2018-10-02
1740 2018-10-03 36,351,060 189,900 0.56 6,537,821,440 505,279,734 13.90 2018-09-28
1741 2018-10-02 36,161,160 -604,000 0.55 6,537,821,440 492,514,999 13.62 2018-09-27
1742 2018-09-28 36,765,160 464,000 0.56 6,537,821,440 501,476,782 13.64 2018-09-26
1743 2018-09-27 36,301,160 10,000 0.56 6,537,821,440 500,229,985 13.78 2018-09-24
1744 2018-09-26 36,291,160 -23,483 0.56 6,537,821,440 499,366,362 13.76 2018-09-21
1745 2018-09-24 36,314,643 26,400 0.56 6,537,821,440 499,689,488 13.76 2018-09-20
1746 2018-09-21 36,288,243 -390,000 0.56 6,537,821,440 500,051,989 13.78 2018-09-19
1747 2018-09-20 36,678,243 260,000 0.56 6,537,821,440 512,761,837 13.98 2018-09-18
1748 2018-09-19 36,418,243 48,000 0.56 6,537,821,440 488,732,821 13.42 2018-09-17
1749 2018-09-18 36,370,243 -684 0.56 6,537,821,440 493,180,495 13.56 2018-09-14
1750 2018-09-17 36,370,927 -30,000 0.56 6,537,821,440 495,372,026 13.62 2018-09-13
1751 2018-09-14 36,400,927 36,000 0.56 6,537,821,440 483,404,311 13.28 2018-09-12
1752 2018-09-13 36,364,927 170,000 0.56 6,537,821,440 490,199,216 13.48 2018-09-11
1753 2018-09-12 36,194,927 -42,000 0.55 6,537,821,440 498,042,196 13.76 2018-09-10
1754 2018-09-11 36,236,927 -54,000 0.55 6,537,821,440 490,647,992 13.54 2018-09-07
1755 2018-09-10 36,290,927 17,329 0.56 6,537,821,440 492,104,970 13.56 2018-09-06
1756 2018-09-07 36,273,598 109,150 0.55 6,537,821,440 489,693,573 13.50 2018-09-05
1757 2018-09-06 36,164,448 -58,240 0.55 6,537,821,440 497,622,804 13.76 2018-09-04
1758 2018-09-05 36,222,688 -14,000 0.55 6,537,821,440 507,117,632 14.00 2018-09-03
1759 2018-09-04 36,236,688 -110,000 0.55 6,537,821,440 504,414,697 13.92 2018-08-31
1760 2018-09-03 36,346,688 -87,346 0.56 6,537,821,440 497,949,626 13.70 2018-08-30
1761 2018-08-31 36,434,034 11,000 0.56 6,537,821,440 502,060,989 13.78 2018-08-29
1762 2018-08-30 36,423,034 -2,932 0.56 6,537,821,440 496,081,723 13.62 2018-08-28
1763 2018-08-28 36,425,966 22,000 0.56 6,537,821,440 493,936,099 13.56 2018-08-24
1764 2018-08-27 36,403,966 -14,000 0.56 6,537,821,440 490,725,462 13.48 2018-08-23
1765 2018-08-24 36,417,966 -268,000 0.56 6,537,821,440 499,654,494 13.72 2018-08-22
1766 2018-08-23 36,685,966 18,000 0.56 6,537,821,440 496,727,980 13.54 2018-08-21
1767 2018-08-22 36,667,966 -83,631 0.56 6,537,821,440 495,750,900 13.52 2018-08-20
1768 2018-08-21 36,751,597 -58,466 0.56 6,537,821,440 485,121,080 13.20 2018-08-17
1769 2018-08-20 36,810,063 59,460 0.56 6,537,821,440 473,377,410 12.86 2018-08-16
1770 2018-08-17 36,750,603 -174,000 0.56 6,537,821,440 476,287,815 12.96 2018-08-15
1771 2018-08-16 36,924,603 -40,540 0.56 6,537,821,440 502,913,093 13.62 2018-08-14
1772 2018-08-15 36,965,143 138,000 0.57 6,537,821,440 482,764,768 13.06 2018-08-13
1773 2018-08-09 36,827,143 -59,856 0.56 6,537,821,440 490,537,545 13.32 2018-08-07
1774 2018-08-08 36,886,999 4,000 0.56 6,537,821,440 485,432,907 13.16 2018-08-06
1775 2018-08-06 36,882,999 -20,000 0.56 6,537,821,440 492,756,867 13.36 2018-08-02
1776 2018-08-03 36,902,999 66,000 0.56 6,537,821,440 498,928,546 13.52 2018-08-01
1777 2018-08-02 36,836,999 244,000 0.56 6,537,821,440 498,036,226 13.52 2018-07-31
1778 2018-08-01 36,592,999 -30,000 0.56 6,537,821,440 486,686,887 13.30 2018-07-30
1779 2018-07-31 36,622,999 400,000 0.56 6,537,821,440 494,410,487 13.50 2018-07-27
1780 2018-07-30 36,222,999 -2,000 0.55 6,537,821,440 489,010,487 13.50 2018-07-26
1781 2018-07-27 36,224,999 30,000 0.55 6,537,821,440 482,516,987 13.32 2018-07-25
1782 2018-07-26 36,194,999 54,000 0.55 6,537,821,440 488,632,487 13.50 2018-07-24
1783 2018-07-25 36,140,999 12,307 0.55 6,537,821,440 487,180,667 13.48 2018-07-23
1784 2018-07-24 36,128,692 -236,509 0.55 6,537,821,440 486,292,194 13.46 2018-07-20
1785 2018-07-23 36,365,201 -161,533 0.56 6,537,821,440 488,020,997 13.42 2018-07-19
1786 2018-07-20 36,526,734 -358,969 0.56 6,537,821,440 496,763,582 13.60 2018-07-18
1787 2018-07-19 36,885,703 52,871 0.56 6,537,821,440 504,596,417 13.68 2018-07-17
1788 2018-07-18 36,832,832 -624,259 0.56 6,537,821,440 498,716,545 13.54 2018-07-16
1789 2018-07-17 37,457,091 -343,446 0.57 6,537,821,440 501,175,878 13.38 2018-07-13
1790 2018-07-16 37,800,537 -306,908 0.58 6,537,821,440 491,406,981 13.00 2018-07-12
1791 2018-07-13 38,107,445 -233,606 0.58 6,537,821,440 483,202,403 12.68 2018-07-11
1792 2018-07-12 38,341,051 -347,089 0.59 6,537,821,440 489,231,811 12.76 2018-07-10
1793 2018-07-11 38,688,140 -363,138 0.59 6,537,821,440 513,004,736 13.26 2018-07-09
1794 2018-07-10 39,051,278 -324,727 0.60 6,537,821,440 499,075,333 12.78 2018-07-06
1795 2018-07-09 39,376,005 -338,570 0.60 6,537,821,440 500,862,784 12.72 2018-07-05
1796 2018-07-06 39,714,575 -352,366 0.61 6,537,821,440 503,580,811 12.68 2018-07-04
1797 2018-07-05 40,066,941 -557,523 0.61 6,537,821,440 508,850,151 12.70 2018-07-03
1798 2018-07-04 40,624,464 -483,144 0.62 6,537,821,440 506,180,821 12.46 2018-06-29
1799 2018-07-03 41,107,608 -286,234 0.63 6,537,821,440 508,090,035 12.36 2018-06-28
1800 2018-06-29 41,393,842 -398,053 0.63 6,537,821,440 514,111,518 12.42 2018-06-27
1801 2018-06-28 41,791,895 -835,671 0.64 6,537,821,440 525,742,039 12.58 2018-06-26
1802 2018-06-27 42,627,566 -171,223 0.65 6,537,821,440 537,107,332 12.60 2018-06-25
1803 2018-06-26 42,798,789 -69,085 0.65 6,537,821,440 540,120,717 12.62 2018-06-22
1804 2018-06-25 42,867,874 -103,085 0.66 6,537,821,440 536,705,782 12.52 2018-06-21
1805 2018-06-22 42,970,959 -945,610 0.66 6,537,821,440 545,731,179 12.70 2018-06-20
1806 2018-06-21 43,916,569 -352,758 0.67 6,537,821,440 544,565,456 12.40 2018-06-19
1807 2018-06-20 44,269,327 458,011 0.68 6,537,821,440 578,157,411 13.06 2018-06-15
1808 2018-06-19 43,811,316 -225,548 0.67 6,537,821,440 579,185,598 13.22 2018-06-14
1809 2018-06-15 44,036,864 168,535 0.67 6,537,821,440 594,497,664 13.50 2018-06-13
1810 2018-06-14 43,868,329 -179,157 0.67 6,537,821,440 591,345,075 13.48 2018-06-12
1811 2018-06-13 44,047,486 48,000 0.67 6,537,821,440 592,879,162 13.46 2018-06-11
1812 2018-06-12 43,999,486 -28,000 0.67 6,537,821,440 572,873,308 13.02 2018-06-08
1813 2018-06-11 44,027,486 -253 0.67 6,537,821,440 577,640,616 13.12 2018-06-07
1814 2018-06-08 44,027,739 281,077 0.67 6,537,821,440 579,405,045 13.16 2018-06-06
1815 2018-06-07 43,746,662 160,000 0.67 6,537,821,440 564,331,940 12.90 2018-06-05
1816 2018-06-06 43,586,662 -2,000 0.67 6,537,821,440 597,137,269 13.70 2018-06-04
1817 2018-06-05 43,588,662 -982,000 0.67 6,537,821,440 605,010,629 13.88 2018-06-01
1818 2018-06-04 44,570,662 904,336 0.68 6,537,821,440 589,224,152 13.22 2018-05-31
1819 2018-05-31 43,666,326 -16,000 0.67 6,537,821,440 564,168,932 12.92 2018-05-29
1820 2018-05-30 43,682,326 -144,000 0.67 6,537,821,440 570,491,178 13.06 2018-05-28
1821 2018-05-29 43,826,326 82,000 0.67 6,537,821,440 567,112,658 12.94 2018-05-25
1822 2018-05-28 43,744,326 178,000 0.67 6,537,821,440 571,300,898 13.06 2018-05-24
1823 2018-05-25 43,566,326 -46,000 0.67 6,537,821,440 584,660,095 13.42 2018-05-23
1824 2018-05-24 43,612,326 294,000 0.67 6,537,821,440 580,043,936 13.30 2018-05-21
1825 2018-05-23 43,318,326 -90,944 0.66 6,537,821,440 571,801,903 13.20 2018-05-18
1826 2018-05-21 43,409,270 14,000 0.66 6,537,821,440 552,165,914 12.72 2018-05-17
1827 2018-05-18 43,395,270 -46,000 0.66 6,537,821,440 557,195,267 12.84 2018-05-16
1828 2018-05-17 43,441,270 -42,000 0.66 6,537,821,440 555,179,431 12.78 2018-05-15
1829 2018-05-16 43,483,270 -58,000 0.67 6,537,821,440 563,543,179 12.96 2018-05-14
1830 2018-05-14 43,541,270 -66,000 0.67 6,537,821,440 549,490,827 12.62 2018-05-10
1831 2018-05-10 43,607,270 -190,272 0.67 6,537,821,440 547,707,311 12.56 2018-05-08
1832 2018-05-09 43,797,542 62,000 0.67 6,537,821,440 541,337,619 12.36 2018-05-07
1833 2018-05-08 43,735,542 -702,000 0.67 6,537,821,440 533,573,612 12.20 2018-05-04
1834 2018-05-07 44,437,542 886,308 0.68 6,537,821,440 543,915,514 12.24 2018-05-03
1835 2018-05-04 43,551,234 265,110 0.67 6,537,821,440 533,067,104 12.24 2018-05-02
1836 2018-05-03 43,286,124 -48,369 0.66 6,537,821,440 528,956,435 12.22 2018-04-30
1837 2018-05-02 43,334,493 -76,000 0.66 6,537,821,440 530,414,194 12.24 2018-04-27
1838 2018-04-30 43,410,493 -11,340 0.66 6,537,821,440 545,235,792 12.56 2018-04-26
1839 2018-04-27 43,421,833 -46,000 0.66 6,537,821,440 536,693,856 12.36 2018-04-25
1840 2018-04-26 43,467,833 -44,800 0.66 6,537,821,440 544,217,269 12.52 2018-04-24
1841 2018-04-25 43,512,633 -757,068 0.67 6,537,821,440 530,854,123 12.20 2018-04-23
1842 2018-04-24 44,269,701 342,000 0.68 6,537,821,440 543,631,928 12.28 2018-04-20
1843 2018-04-23 43,927,701 -89,040 0.67 6,537,821,440 540,310,722 12.30 2018-04-19
1844 2018-04-20 44,016,741 -2,000 0.67 6,537,821,440 534,363,236 12.14 2018-04-18
1845 2018-04-19 44,018,741 -6,000 0.67 6,537,821,440 535,267,891 12.16 2018-04-17
1846 2018-04-18 44,024,741 -33,634 0.67 6,537,821,440 546,787,283 12.42 2018-04-16
1847 2018-04-17 44,058,375 24,000 0.67 6,537,821,440 532,225,170 12.08 2018-04-13
1848 2018-04-16 44,034,375 2,000 0.67 6,537,821,440 536,338,688 12.18 2018-04-12
1849 2018-04-13 44,032,375 -22,000 0.67 6,537,821,440 540,717,565 12.28 2018-04-11
1850 2018-04-12 44,054,375 -76,000 0.67 6,537,821,440 553,322,950 12.56 2018-04-10
1851 2018-04-11 44,130,375 2,000 0.68 6,537,821,440 547,216,650 12.40 2018-04-09
1852 2018-04-10 44,128,375 6,872 0.67 6,537,821,440 547,191,850 12.40 2018-04-06
1853 2018-04-09 44,121,503 -10,000 0.67 6,537,821,440 543,576,917 12.32 2018-04-04
1854 2018-04-06 44,131,503 -149,301 0.68 6,537,821,440 544,582,747 12.34 2018-04-03
1855 2018-04-04 44,280,804 -302,000 0.68 6,537,821,440 546,425,121 12.34 2018-03-29
1856 2018-04-03 44,582,804 1,018,340 0.68 6,537,821,440 543,910,209 12.20 2018-03-28
1857 2018-03-29 43,564,464 42,000 0.67 6,537,821,440 543,684,511 12.48 2018-03-27
1858 2018-03-28 43,522,464 -91,767 0.67 6,537,821,440 541,419,452 12.44 2018-03-26
1859 2018-03-27 43,614,231 -328,000 0.67 6,537,821,440 532,093,618 12.20 2018-03-23
1860 2018-03-26 43,942,231 -250,000 0.67 6,537,821,440 544,004,820 12.38 2018-03-22
1861 2018-03-23 44,192,231 134,000 0.68 6,537,821,440 558,589,800 12.64 2018-03-21
1862 2018-03-22 44,058,231 174,715 0.67 6,537,821,440 544,559,735 12.36 2018-03-20
1863 2018-03-21 43,883,516 -60,000 0.67 6,537,821,440 538,889,576 12.28 2018-03-19
1864 2018-03-20 43,943,516 -58,000 0.67 6,537,821,440 538,747,506 12.26 2018-03-16
1865 2018-03-19 44,001,516 72,000 0.67 6,537,821,440 539,458,586 12.26 2018-03-15
1866 2018-03-16 43,929,516 -19,735 0.67 6,537,821,440 542,968,818 12.36 2018-03-14
1867 2018-03-15 43,949,251 -32,000 0.67 6,537,821,440 548,486,652 12.48 2018-03-13
1868 2018-03-14 43,981,251 -86,000 0.67 6,537,821,440 536,571,262 12.20 2018-03-12
1869 2018-03-12 44,067,251 188,715 0.67 6,537,821,440 526,162,977 11.94 2018-03-08
1870 2018-03-09 43,878,536 602,000 0.67 6,537,821,440 524,787,291 11.96 2018-03-07
1871 2018-03-07 43,276,536 -90,000 0.66 6,537,821,440 502,873,348 11.62 2018-03-05
1872 2018-03-06 43,366,536 -308,000 0.66 6,537,821,440 513,459,786 11.84 2018-03-02
1873 2018-03-05 43,674,536 19,073 0.67 6,537,821,440 519,726,978 11.90 2018-03-01
1874 2018-03-02 43,655,463 -10,000 0.67 6,537,821,440 522,992,447 11.98 2018-02-28
1875 2018-03-01 43,665,463 -59,879 0.67 6,537,821,440 533,591,958 12.22 2018-02-27
1876 2018-02-28 43,725,342 -370,000 0.67 6,537,821,440 521,206,077 11.92 2018-02-26
1877 2018-02-27 44,095,342 -40,000 0.67 6,537,821,440 520,325,036 11.80 2018-02-23
1878 2018-02-26 44,135,342 -224,444 0.68 6,537,821,440 513,735,381 11.64 2018-02-22
1879 2018-02-23 44,359,786 224,444 0.68 6,537,821,440 519,896,692 11.72 2018-02-21
1880 2018-02-22 44,135,342 538,000 0.68 6,537,821,440 528,741,397 11.98 2018-02-20
1881 2018-02-21 43,597,342 -361,000 0.67 6,537,821,440 490,034,124 11.24 2018-02-14
1882 2018-02-20 43,958,342 -834,326 0.67 6,537,821,440 488,816,763 11.12 2018-02-13
1883 2018-02-14 44,792,668 698,326 0.69 6,537,821,440 492,719,348 11.00 2018-02-12
1884 2018-02-13 44,094,342 -90,000 0.67 6,537,821,440 488,565,309 11.08 2018-02-09
1885 2018-02-12 44,184,342 -486,000 0.68 6,537,821,440 498,399,378 11.28 2018-02-08
1886 2018-02-09 44,670,342 570,876 0.68 6,537,821,440 511,922,119 11.46 2018-02-07
1887 2018-02-08 44,099,466 6,000 0.67 6,537,821,440 506,261,870 11.48 2018-02-06
1888 2018-02-07 44,093,466 -400 0.67 6,537,821,440 513,247,944 11.64 2018-02-05
1889 2018-02-06 44,093,866 -54,000 0.67 6,537,821,440 519,425,741 11.78 2018-02-02
1890 2018-02-05 44,147,866 248,000 0.68 6,537,821,440 514,764,118 11.66 2018-02-01
1891 2018-02-02 43,899,866 348,000 0.67 6,537,821,440 510,994,440 11.64 2018-01-31
1892 2018-02-01 43,551,866 -161,294 0.67 6,537,821,440 493,878,160 11.34 2018-01-30
1893 2018-01-31 43,713,160 34,000 0.67 6,537,821,440 500,078,550 11.44 2018-01-29
1894 2018-01-30 43,679,160 -151,000 0.67 6,537,821,440 498,816,007 11.42 2018-01-26
1895 2018-01-29 43,830,160 -34,000 0.67 6,537,821,440 504,923,443 11.52 2018-01-25
1896 2018-01-26 43,864,160 41,600 0.67 6,537,821,440 500,051,424 11.40 2018-01-24
1897 2018-01-25 43,822,560 724,000 0.67 6,537,821,440 502,206,538 11.46 2018-01-23
1898 2018-01-24 43,098,560 29,000 0.66 6,537,821,440 487,013,728 11.30 2018-01-22
1899 2018-01-23 43,069,560 16,000 0.66 6,537,821,440 468,596,813 10.88 2018-01-19
1900 2018-01-22 43,053,560 -34,000 0.66 6,537,821,440 464,117,377 10.78 2018-01-18
1901 2018-01-19 43,087,560 586,000 0.66 6,537,821,440 463,622,146 10.76 2018-01-17
1902 2018-01-18 42,501,560 -2,000 0.65 6,537,821,440 454,766,692 10.70 2018-01-16
1903 2018-01-17 42,503,560 2,000 0.65 6,537,821,440 453,087,950 10.66 2018-01-15
1904 2018-01-16 42,501,560 -219,065 0.65 6,537,821,440 454,766,692 10.70 2018-01-12
1905 2018-01-15 42,720,625 164,000 0.65 6,537,821,440 451,984,213 10.58 2018-01-11
1906 2018-01-12 42,556,625 3,918 0.65 6,537,821,440 453,653,623 10.66 2018-01-10
1907 2018-01-11 42,552,707 69,489 0.65 6,537,821,440 441,697,099 10.38 2018-01-09
1908 2018-01-10 42,483,218 744,000 0.65 6,537,821,440 440,975,803 10.38 2018-01-08
1909 2018-01-09 41,739,218 -6,708 0.64 6,537,821,440 433,253,083 10.38 2018-01-05
1910 2018-01-08 41,745,926 54,000 0.64 6,537,821,440 435,827,467 10.44 2018-01-04
1911 2018-01-03 41,691,926 -130,000 0.64 6,537,821,440 436,097,546 10.46 2017-12-29
1912 2018-01-02 41,821,926 168,000 0.64 6,537,821,440 437,457,346 10.46 2017-12-28
1913 2017-12-29 41,653,926 64,000 0.64 6,537,821,440 435,700,066 10.46 2017-12-27
1914 2017-12-28 41,589,926 -154,000 0.64 6,537,821,440 435,030,626 10.46 2017-12-22
1915 2017-12-27 41,743,926 164,000 0.64 6,537,821,440 438,311,223 10.50 2017-12-21
1916 2017-12-22 41,579,926 -48,000 0.64 6,537,821,440 444,905,208 10.70 2017-12-20
1917 2017-12-21 41,627,926 48,000 0.64 6,537,821,440 439,590,899 10.56 2017-12-19
1918 2017-12-20 41,579,926 -288,000 0.64 6,537,821,440 440,747,216 10.60 2017-12-18
1919 2017-12-19 41,867,926 233,848 0.64 6,537,821,440 447,986,808 10.70 2017-12-15
1920 2017-12-18 41,634,078 32,000 0.64 6,537,821,440 444,651,953 10.68 2017-12-14
1921 2017-12-15 41,602,078 29,937 0.64 6,537,821,440 444,310,193 10.68 2017-12-13
1922 2017-12-14 41,572,141 -1,123 0.64 6,537,821,440 448,147,680 10.78 2017-12-12
1923 2017-12-13 41,573,264 509,000 0.64 6,537,821,440 439,845,133 10.58 2017-12-11
1924 2017-12-12 41,064,264 -511 0.63 6,537,821,440 438,566,340 10.68 2017-12-08
1925 2017-12-11 41,064,775 -12,000 0.63 6,537,821,440 438,571,797 10.68 2017-12-07
1926 2017-12-08 41,076,775 -144,000 0.63 6,537,821,440 437,056,886 10.64 2017-12-06
1927 2017-12-07 41,220,775 144,000 0.63 6,537,821,440 446,833,201 10.84 2017-12-05
1928 2017-12-06 41,076,775 -1,388 0.63 6,537,821,440 446,093,777 10.86 2017-12-04
1929 2017-12-05 41,078,163 -715,150 0.63 6,537,821,440 443,644,160 10.80 2017-12-01
1930 2017-12-04 41,793,313 565,960 0.64 6,537,821,440 438,829,787 10.50 2017-11-30
1931 2017-12-01 41,227,353 28,454 0.63 6,537,821,440 438,659,036 10.64 2017-11-29
1932 2017-11-29 41,198,899 -48,000 0.63 6,537,821,440 437,532,307 10.62 2017-11-27
1933 2017-11-28 41,246,899 -184,000 0.63 6,537,821,440 430,617,626 10.44 2017-11-24
1934 2017-11-27 41,430,899 -182,000 0.63 6,537,821,440 430,052,732 10.38 2017-11-23
1935 2017-11-24 41,612,899 -104,000 0.64 6,537,821,440 446,090,277 10.72 2017-11-22
1936 2017-11-23 41,716,899 -602,328 0.64 6,537,821,440 457,217,213 10.96 2017-11-21
1937 2017-11-22 42,319,227 20,328 0.65 6,537,821,440 462,125,959 10.92 2017-11-20
1938 2017-11-21 42,298,899 20,000 0.65 6,537,821,440 471,209,735 11.14 2017-11-17
1939 2017-11-20 42,278,899 52,000 0.65 6,537,821,440 473,523,669 11.20 2017-11-16
1940 2017-11-17 42,226,899 -14,217 0.65 6,537,821,440 474,630,345 11.24 2017-11-15
1941 2017-11-16 42,241,116 -43,057 0.65 6,537,821,440 484,083,189 11.46 2017-11-14
1942 2017-11-15 42,284,173 -48,000 0.65 6,537,821,440 474,428,421 11.22 2017-11-13
1943 2017-11-14 42,332,173 66,000 0.65 6,537,821,440 480,893,485 11.36 2017-11-10
1944 2017-11-13 42,266,173 26,193 0.65 6,537,821,440 484,370,343 11.46 2017-11-09
1945 2017-11-10 42,239,980 600,000 0.65 6,537,821,440 479,846,173 11.36 2017-11-08
1946 2017-11-09 41,639,980 -498,268 0.64 6,537,821,440 470,531,774 11.30 2017-11-07
1947 2017-11-08 42,138,248 492,268 0.64 6,537,821,440 480,376,027 11.40 2017-11-06
1948 2017-11-07 41,645,980 -44,125 0.64 6,537,821,440 475,597,092 11.42 2017-11-03
1949 2017-11-06 41,690,105 -81,875 0.64 6,537,821,440 477,768,603 11.46 2017-11-02
1950 2017-11-03 41,771,980 2,000 0.64 6,537,821,440 480,377,770 11.50 2017-11-01
1951 2017-11-01 41,769,980 -4,000 0.64 6,537,821,440 466,988,376 11.18 2017-10-30
1952 2017-10-31 41,773,980 -304,604 0.64 6,537,821,440 468,704,056 11.22 2017-10-27
1953 2017-10-30 42,078,584 -64,000 0.64 6,537,821,440 470,438,569 11.18 2017-10-26
1954 2017-10-27 42,142,584 198,000 0.64 6,537,821,440 464,411,276 11.02 2017-10-25
1955 2017-10-26 41,944,584 6,000 0.64 6,537,821,440 467,262,666 11.14 2017-10-24
1956 2017-10-25 41,938,584 24,000 0.64 6,537,821,440 467,195,826 11.14 2017-10-23
1957 2017-10-24 41,914,584 -86,000 0.64 6,537,821,440 468,605,049 11.18 2017-10-20
1958 2017-10-23 42,000,584 68,000 0.64 6,537,821,440 464,526,459 11.06 2017-10-19
1959 2017-10-20 41,932,584 512,000 0.64 6,537,821,440 468,806,289 11.18 2017-10-18
1960 2017-10-19 41,420,584 -138,500 0.63 6,537,821,440 463,910,541 11.20 2017-10-17
1961 2017-10-18 41,559,084 -412,000 0.64 6,537,821,440 465,461,741 11.20 2017-10-16
1962 2017-10-17 41,971,084 393,431 0.64 6,537,821,440 475,952,093 11.34 2017-10-13
1963 2017-10-16 41,577,653 196,000 0.64 6,537,821,440 464,006,607 11.16 2017-10-12
1964 2017-10-13 41,381,653 -300,000 0.63 6,537,821,440 458,508,715 11.08 2017-10-11
1965 2017-10-12 41,681,653 -1,628 0.64 6,537,821,440 457,664,550 10.98 2017-10-10
1966 2017-10-11 41,683,281 46,000 0.64 6,537,821,440 472,688,407 11.34 2017-10-09
1967 2017-10-10 41,637,281 649,708 0.64 6,537,821,440 474,665,003 11.40 2017-10-06
1968 2017-10-09 40,987,573 140,000 0.63 6,537,821,440 454,142,309 11.08 2017-10-04
1969 2017-10-06 40,847,573 2,000 0.62 6,537,821,440 458,309,769 11.22 2017-10-03
1970 2017-10-04 40,845,573 -30,000 0.62 6,537,821,440 455,019,683 11.14 2017-09-29
1971 2017-10-03 40,875,573 -200,000 0.63 6,537,821,440 454,536,372 11.12 2017-09-28
1972 2017-09-29 41,075,573 54,000 0.63 6,537,821,440 451,009,792 10.98 2017-09-27
1973 2017-09-28 41,021,573 53,000 0.63 6,537,821,440 451,237,303 11.00 2017-09-26
1974 2017-09-27 40,968,573 26,000 0.63 6,537,821,440 449,834,932 10.98 2017-09-25
1975 2017-09-26 40,942,573 210,650 0.63 6,537,821,440 453,643,709 11.08 2017-09-22
1976 2017-09-25 40,731,923 -304,000 0.62 6,537,821,440 452,938,984 11.12 2017-09-21
1977 2017-09-22 41,035,923 644,000 0.63 6,537,821,440 458,781,619 11.18 2017-09-20
1978 2017-09-21 40,391,923 110,000 0.62 6,537,821,440 451,581,699 11.18 2017-09-19
1979 2017-09-20 40,281,923 8,000 0.62 6,537,821,440 447,129,345 11.10 2017-09-18
1980 2017-09-19 40,273,923 -50,000 0.62 6,537,821,440 442,207,675 10.98 2017-09-15
1981 2017-09-18 40,323,923 -98,488 0.62 6,537,821,440 446,789,067 11.08 2017-09-14
1982 2017-09-15 40,422,411 -262,000 0.62 6,537,821,440 451,114,107 11.16 2017-09-13
1983 2017-09-14 40,684,411 -124,091 0.62 6,537,821,440 461,361,221 11.34 2017-09-12
1984 2017-09-13 40,808,502 124,000 0.62 6,537,821,440 461,952,243 11.32 2017-09-11
1985 2017-09-12 40,684,502 295,489 0.62 6,537,821,440 459,734,873 11.30 2017-09-08
1986 2017-09-11 40,389,013 -19,523 0.62 6,537,821,440 456,395,847 11.30 2017-09-07
1987 2017-09-08 40,408,536 476,000 0.62 6,537,821,440 455,808,286 11.28 2017-09-06
1988 2017-09-07 39,932,536 -90,164 0.61 6,537,821,440 452,036,308 11.32 2017-09-05
1989 2017-09-06 40,022,700 644,000 0.61 6,537,821,440 461,061,504 11.52 2017-09-04
1990 2017-09-05 39,378,700 30,000 0.60 6,537,821,440 460,730,790 11.70 2017-09-01
1991 2017-09-04 39,348,700 321,971 0.60 6,537,821,440 454,870,972 11.56 2017-08-31
1992 2017-09-01 39,026,729 725,107 0.60 6,537,821,440 454,271,126 11.64 2017-08-30
1993 2017-08-31 38,301,622 233,742 0.59 6,537,821,440 421,317,842 11.00 2017-08-29
1994 2017-08-30 38,067,880 565,563 0.58 6,537,821,440 412,655,819 10.84 2017-08-28
1995 2017-08-29 37,502,317 466,326 0.57 6,537,821,440 410,275,348 10.94 2017-08-25
1996 2017-08-28 37,035,991 90,850 0.57 6,537,821,440 409,618,060 11.06 2017-08-24
1997 2017-08-25 36,945,141 337,553 0.57 6,537,821,440 408,613,259 11.06 2017-08-22
1998 2017-08-24 36,607,588 403,779 0.56 6,537,821,440 404,879,923 11.06 2017-08-21
1999 2017-08-22 36,203,809 681,181 0.55 6,537,821,440 405,482,661 11.20 2017-08-18
2000 2017-08-21 35,522,628 641,753 0.54 6,537,821,440 394,301,171 11.10 2017-08-17
2001 2017-08-18 34,880,875 94,000 0.53 6,537,821,440 386,480,095 11.08 2017-08-16
2002 2017-08-17 34,786,875 18,000 0.53 6,537,821,440 382,655,625 11.00 2017-08-15
2003 2017-08-16 34,768,875 -40,000 0.53 6,537,821,440 377,589,983 10.86 2017-08-14
2004 2017-08-15 34,808,875 26,000 0.53 6,537,821,440 377,328,205 10.84 2017-08-11
2005 2017-08-14 34,782,875 -164 0.53 6,537,821,440 381,915,968 10.98 2017-08-10
2006 2017-08-11 34,783,039 22,877 0.53 6,537,821,440 381,917,768 10.98 2017-08-09
2007 2017-08-10 34,760,162 -741 0.53 6,537,821,440 381,666,579 10.98 2017-08-08
2008 2017-08-08 34,760,903 8,000 0.53 6,537,821,440 382,369,933 11.00 2017-08-04
2009 2017-08-07 34,752,903 288,000 0.53 6,537,821,440 383,672,049 11.04 2017-08-03
2010 2017-08-04 34,464,903 -192 0.53 6,537,821,440 379,113,933 11.00 2017-08-02
2011 2017-08-03 34,465,095 26,000 0.53 6,537,821,440 379,116,045 11.00 2017-08-01
2012 2017-08-02 34,439,095 26,932 0.53 6,537,821,440 378,830,045 11.00 2017-07-31
2013 2017-08-01 34,412,163 91,741 0.53 6,537,821,440 377,845,550 10.98 2017-07-28
2014 2017-07-31 34,320,422 -46,000 0.52 6,537,821,440 379,583,867 11.06 2017-07-27
2015 2017-07-28 34,366,422 42,000 0.53 6,537,821,440 380,779,956 11.08 2017-07-26
2016 2017-07-27 34,324,422 63,022 0.53 6,537,821,440 384,433,526 11.20 2017-07-25
2017 2017-07-26 34,261,400 -300,000 0.52 6,537,821,440 387,153,820 11.30 2017-07-24
2018 2017-07-25 34,561,400 366,466 0.53 6,537,821,440 382,940,312 11.08 2017-07-21
2019 2017-07-24 34,194,934 299,489 0.52 6,537,821,440 380,247,666 11.12 2017-07-20
2020 2017-07-21 33,895,445 2,000 0.52 6,537,821,440 376,239,440 11.10 2017-07-19
2021 2017-07-19 33,893,445 392,000 0.52 6,537,821,440 370,794,288 10.94 2017-07-17
2022 2017-07-18 33,501,445 -10,000 0.51 6,537,821,440 378,566,329 11.30 2017-07-14
2023 2017-07-17 33,511,445 16,000 0.51 6,537,821,440 374,657,955 11.18 2017-07-13
2024 2017-07-14 33,495,445 -94,000 0.51 6,537,821,440 353,711,899 10.56 2017-07-12
2025 2017-07-13 33,589,445 68,000 0.51 6,537,821,440 347,314,861 10.34 2017-07-11
2026 2017-07-12 33,521,445 92,000 0.51 6,537,821,440 345,270,884 10.30 2017-07-10
2027 2017-07-10 33,429,445 -54,000 0.51 6,537,821,440 353,014,939 10.56 2017-07-06
2028 2017-07-07 33,483,445 2,000 0.51 6,537,821,440 352,245,841 10.52 2017-07-05
2029 2017-07-06 33,481,445 83,584 0.51 6,537,821,440 350,215,915 10.46 2017-07-04
2030 2017-07-05 33,397,861 -127,767 0.51 6,537,821,440 354,017,327 10.60 2017-07-03
2031 2017-07-04 33,525,628 -128,000 0.51 6,537,821,440 360,735,757 10.76 2017-06-30
2032 2017-07-03 33,653,628 -114,000 0.51 6,537,821,440 364,805,328 10.84 2017-06-29
2033 2017-06-30 33,767,628 -1,180,094 0.52 6,537,821,440 366,041,088 10.84 2017-06-28
2034 2017-06-29 34,947,722 261,772 0.53 6,537,821,440 376,037,489 10.76 2017-06-27
2035 2017-06-28 34,685,950 -311,630 0.53 6,537,821,440 382,239,169 11.02 2017-06-26
2036 2017-06-27 34,997,580 -36,362 0.54 6,537,821,440 387,073,235 11.06 2017-06-23
2037 2017-06-26 35,033,942 436,370 0.54 6,537,821,440 387,475,399 11.06 2017-06-22
2038 2017-06-23 34,597,572 266,485 0.53 6,537,821,440 378,497,438 10.94 2017-06-21
2039 2017-06-22 34,331,087 454,084 0.53 6,537,821,440 379,015,200 11.04 2017-06-20
2040 2017-06-21 33,877,003 137,254 0.52 6,537,821,440 375,357,193 11.08 2017-06-19
2041 2017-06-20 33,739,749 306,562 0.52 6,537,821,440 368,438,059 10.92 2017-06-16
2042 2017-06-19 33,433,187 367,621 0.51 6,537,821,440 367,096,393 10.98 2017-06-15
2043 2017-06-16 33,065,566 640,789 0.51 6,537,821,440 369,011,717 11.16 2017-06-14
2044 2017-06-15 32,424,777 824,455 0.50 6,537,821,440 355,375,556 10.96 2017-06-13
2045 2017-06-14 31,600,322 2,836,639 0.48 6,537,821,440 348,867,555 11.04 2017-06-12
2046 2017-06-13 28,763,683 353,031 0.44 6,537,821,440 316,975,787 11.02 2017-06-09
2047 2017-06-12 28,410,652 711,508 0.43 6,537,821,440 317,062,876 11.16 2017-06-08
2048 2017-06-09 27,699,144 -30,270 0.42 6,537,821,440 310,230,413 11.20 2017-06-07
2049 2017-06-08 27,729,414 278,203 0.42 6,537,821,440 313,342,378 11.30 2017-06-06
2050 2017-06-07 27,451,211 170,570 0.42 6,537,821,440 312,394,781 11.38 2017-06-05
2051 2017-06-06 27,280,641 758,706 0.42 6,537,821,440 310,999,307 11.40 2017-06-02
2052 2017-06-05 26,521,935 1,040,048 0.41 6,537,821,440 300,758,743 11.34 2017-06-01
2053 2017-06-02 25,481,887 1,136,046 0.39 6,537,821,440 286,416,410 11.24 2017-05-31
2054 2017-06-01 24,345,841 320,394 0.37 6,537,821,440 271,699,586 11.16 2017-05-29
2055 2017-05-31 24,025,447 177,145 0.37 6,537,821,440 271,487,551 11.30 2017-05-26
2056 2017-05-29 23,848,302 -598,000 0.36 6,537,821,440 268,054,914 11.24 2017-05-25
2057 2017-05-26 24,446,302 64,322 0.37 6,537,821,440 274,287,508 11.22 2017-05-24
2058 2017-05-25 24,381,980 180,139 0.37 6,537,821,440 277,954,572 11.40 2017-05-23
2059 2017-05-24 24,201,841 293,855 0.37 6,537,821,440 270,576,582 11.18 2017-05-22
2060 2017-05-23 23,907,986 250,587 0.37 6,537,821,440 268,725,763 11.24 2017-05-19
2061 2017-05-22 23,657,399 -2,221 0.36 6,537,821,440 267,328,609 11.30 2017-05-18
2062 2017-05-19 23,659,620 -36,000 0.36 6,537,821,440 265,460,936 11.22 2017-05-17
2063 2017-05-18 23,695,620 -50,000 0.36 6,537,821,440 269,182,243 11.36 2017-05-16
2064 2017-05-17 23,745,620 -382,369 0.36 6,537,821,440 270,225,156 11.38 2017-05-15
2065 2017-05-16 24,127,989 -183,708 0.37 6,537,821,440 274,093,955 11.36 2017-05-12
2066 2017-05-15 24,311,697 -303,962 0.37 6,537,821,440 277,153,346 11.40 2017-05-11
2067 2017-05-12 24,615,659 989,486 0.38 6,537,821,440 277,172,320 11.26 2017-05-10
2068 2017-05-11 23,626,173 -320,271 0.36 6,537,821,440 266,975,755 11.30 2017-05-09
2069 2017-05-10 23,946,444 -68,870 0.37 6,537,821,440 275,384,106 11.50 2017-05-08
2070 2017-05-09 24,015,314 26,426 0.37 6,537,821,440 275,695,805 11.48 2017-05-05
2071 2017-05-08 23,988,888 -67,000 0.37 6,537,821,440 278,750,879 11.62 2017-05-04
2072 2017-05-05 24,055,888 35,000 0.37 6,537,821,440 282,416,125 11.74 2017-05-02
2073 2017-05-04 24,020,888 -112,644 0.37 6,537,821,440 289,211,492 12.04 2017-04-28
2074 2017-05-02 24,133,532 -2,154,138 0.37 6,537,821,440 287,189,031 11.90 2017-04-27
2075 2017-04-28 26,287,670 2,537,087 0.40 6,537,821,440 318,080,807 12.10 2017-04-26
2076 2017-04-27 23,750,583 -29,934 0.36 6,537,821,440 285,482,008 12.02 2017-04-25
2077 2017-04-26 23,780,517 -7,969 0.36 6,537,821,440 281,561,321 11.84 2017-04-24
2078 2017-04-25 23,788,486 -211,638 0.36 6,537,821,440 283,082,983 11.90 2017-04-21
2079 2017-04-24 24,000,124 18,000 0.37 6,537,821,440 281,761,456 11.74 2017-04-20
2080 2017-04-21 23,982,124 -12,732 0.37 6,537,821,440 275,794,426 11.50 2017-04-19
2081 2017-04-20 23,994,856 169,205 0.37 6,537,821,440 279,300,124 11.64 2017-04-18
2082 2017-04-19 23,825,651 -28,135 0.36 6,537,821,440 281,619,195 11.82 2017-04-13
2083 2017-04-18 23,853,786 28,654 0.36 6,537,821,440 281,951,751 11.82 2017-04-12
2084 2017-04-13 23,825,132 -82,903 0.38 6,264,931,421 277,801,039 11.66 2017-04-11
2085 2017-04-12 23,908,035 340,000 0.38 6,264,931,421 277,333,206 11.60 2017-04-10
2086 2017-04-11 23,568,035 38,000 0.38 6,264,931,421 274,331,927 11.64 2017-04-07
2087 2017-04-10 23,530,035 166,000 0.38 6,264,931,421 273,419,007 11.62 2017-04-06
2088 2017-04-07 23,364,035 -24,000 0.37 6,264,931,421 270,088,245 11.56 2017-04-05
2089 2017-04-06 23,388,035 -162,000 0.37 6,264,931,421 271,301,206 11.60 2017-04-03
2090 2017-04-05 23,550,035 202,000 0.38 6,264,931,421 260,934,388 11.08 2017-03-31
2091 2017-04-03 23,348,035 20,000 0.37 6,264,931,421 264,766,717 11.34 2017-03-30
2092 2017-03-31 23,328,035 -761 0.37 6,264,931,421 265,473,038 11.38 2017-03-29
2093 2017-03-30 23,328,796 -278,010 0.37 6,264,931,421 266,414,850 11.42 2017-03-28
2094 2017-03-29 23,606,806 -61,290 0.38 6,264,931,421 268,173,316 11.36 2017-03-27
2095 2017-03-28 23,668,096 506,000 0.38 6,264,931,421 271,236,380 11.46 2017-03-24
2096 2017-03-27 23,162,096 1,255,745 0.37 6,264,931,421 260,341,959 11.24 2017-03-23
2097 2017-03-24 21,906,351 1,376,000 0.35 6,264,931,421 247,979,893 11.32 2017-03-22
2098 2017-03-23 20,530,351 -28,000 0.33 6,264,931,421 232,814,180 11.34 2017-03-21
2099 2017-03-22 20,558,351 -69,745 0.33 6,264,931,421 231,487,032 11.26 2017-03-20
2100 2017-03-21 20,628,096 91,364 0.33 6,264,931,421 235,572,856 11.42 2017-03-17
2101 2017-03-20 20,536,732 -30,000 0.33 6,264,931,421 227,957,725 11.10 2017-03-16
2102 2017-03-16 20,566,732 -91,817 0.33 6,264,931,421 226,234,052 11.00 2017-03-14
2103 2017-03-15 20,658,549 -12,858 0.33 6,264,931,421 224,351,842 10.86 2017-03-13
2104 2017-03-14 20,671,407 -150,000 0.33 6,264,931,421 222,010,911 10.74 2017-03-10
2105 2017-03-13 20,821,407 -132,000 0.33 6,264,931,421 223,205,483 10.72 2017-03-09
2106 2017-03-10 20,953,407 78,000 0.33 6,264,931,421 225,877,727 10.78 2017-03-08
2107 2017-03-09 20,875,407 1,268 0.33 6,264,931,421 225,871,904 10.82 2017-03-07
2108 2017-03-08 20,874,139 1,140 0.33 6,264,931,421 226,275,667 10.84 2017-03-06
2109 2017-03-07 20,872,999 54,000 0.33 6,264,931,421 226,680,769 10.86 2017-03-03
2110 2017-03-06 20,818,999 187,798 0.33 6,264,931,421 225,677,949 10.84 2017-03-02
2111 2017-03-03 20,631,201 -712,675 0.33 6,264,931,421 218,690,731 10.60 2017-03-01
2112 2017-03-02 21,343,876 130,115 0.34 6,264,931,421 225,818,208 10.58 2017-02-28
2113 2017-03-01 21,213,761 -144,000 0.34 6,264,931,421 219,774,564 10.36 2017-02-27
2114 2017-02-28 21,357,761 -64,000 0.34 6,264,931,421 220,839,249 10.34 2017-02-24
2115 2017-02-27 21,421,761 75,510 0.34 6,264,931,421 222,786,314 10.40 2017-02-23
2116 2017-02-24 21,346,251 -46,000 0.34 6,264,931,421 221,574,085 10.38 2017-02-22
2117 2017-02-23 21,392,251 32,715 0.34 6,264,931,421 219,912,340 10.28 2017-02-21
2118 2017-02-21 21,359,536 -338,000 0.34 6,264,931,421 218,721,649 10.24 2017-02-17
2119 2017-02-20 21,697,536 634,000 0.35 6,264,931,421 223,918,572 10.32 2017-02-16
2120 2017-02-17 21,063,536 200,000 0.34 6,264,931,421 209,582,183 9.950 2017-02-15
2121 2017-02-16 20,863,536 170,000 0.33 6,264,931,421 211,138,984 10.12 2017-02-14
2122 2017-02-15 20,693,536 215,918 0.33 6,264,931,421 211,074,067 10.20 2017-02-13
2123 2017-02-14 20,477,618 83,840 0.33 6,264,931,421 211,738,570 10.34 2017-02-10
2124 2017-02-13 20,393,778 54,000 0.33 6,264,931,421 208,016,536 10.20 2017-02-09
2125 2017-02-10 20,339,778 208,880 0.32 6,264,931,421 208,279,327 10.24 2017-02-08
2126 2017-02-09 20,130,898 115,000 0.32 6,264,931,421 206,140,396 10.24 2017-02-07
2127 2017-02-08 20,015,898 192,000 0.32 6,264,931,421 204,562,478 10.22 2017-02-06
2128 2017-02-07 19,823,898 -184,400 0.32 6,264,931,421 201,807,282 10.18 2017-02-03
2129 2017-02-06 20,008,298 -230,165 0.32 6,264,931,421 203,284,308 10.16 2017-02-02
2130 2017-02-03 20,238,463 334,668 0.32 6,264,931,421 201,170,322 9.940 2017-02-01
2131 2017-02-02 19,903,795 55,333 0.32 6,264,931,421 194,062,001 9.750 2017-01-26
2132 2017-02-01 19,848,462 344,000 0.32 6,264,931,421 194,316,443 9.790 2017-01-25
2133 2017-01-26 19,504,462 14,667 0.31 6,264,931,421 195,044,620 10.00 2017-01-24
2134 2017-01-25 19,489,795 180,894 0.31 6,264,931,421 197,626,521 10.14 2017-01-23
2135 2017-01-24 19,308,901 -287,303 0.31 6,264,931,421 193,089,010 10.00 2017-01-20
2136 2017-01-23 19,596,204 266,410 0.31 6,264,931,421 212,814,775 10.86 2017-01-19
2137 2017-01-20 19,329,794 -22,332 0.31 6,264,931,421 210,694,755 10.90 2017-01-18
2138 2017-01-19 19,352,126 -16,000 0.31 6,264,931,421 205,519,578 10.62 2017-01-17
2139 2017-01-18 19,368,126 -36,000 0.31 6,264,931,421 206,076,861 10.64 2017-01-16
2140 2017-01-17 19,404,126 -864,873 0.31 6,264,931,421 205,683,736 10.60 2017-01-13
2141 2017-01-16 20,268,999 6,000 0.32 6,264,931,421 215,256,769 10.62 2017-01-12
2142 2017-01-13 20,262,999 -1,225,539 0.32 6,264,931,421 214,787,789 10.60 2017-01-11
2143 2017-01-12 21,488,538 148,000 0.34 6,264,931,421 227,348,732 10.58 2017-01-10
2144 2017-01-11 21,340,538 76,000 0.34 6,264,931,421 224,929,271 10.54 2017-01-09
2145 2017-01-10 21,264,538 -52,000 0.34 6,264,931,421 219,024,741 10.30 2017-01-06
2146 2017-01-09 21,316,538 4,000 0.34 6,264,931,421 220,413,003 10.34 2017-01-05
2147 2017-01-06 21,312,538 96,000 0.34 6,264,931,421 219,092,891 10.28 2017-01-04
2148 2017-01-04 21,216,538 -1,194,000 0.34 6,264,931,421 217,257,349 10.24 2016-12-30
2149 2017-01-03 22,410,538 1,202,000 0.36 6,264,931,421 224,105,380 10.00 2016-12-29
2150 2016-12-30 21,208,538 -98,008 0.34 6,264,931,421 215,478,746 10.16 2016-12-28
2151 2016-12-29 21,306,546 74,000 0.34 6,264,931,421 212,213,198 9.960 2016-12-23
2152 2016-12-28 21,232,546 -81,480 0.34 6,264,931,421 214,448,715 10.10 2016-12-22
2153 2016-12-23 21,314,026 -174,000 0.34 6,264,931,421 217,403,065 10.20 2016-12-21
2154 2016-12-22 21,488,026 240,362 0.34 6,264,931,421 221,326,668 10.30 2016-12-20
2155 2016-12-21 21,247,664 164,000 0.34 6,264,931,421 219,275,892 10.32 2016-12-19
2156 2016-12-20 21,083,664 -140,000 0.34 6,264,931,421 223,908,512 10.62 2016-12-16
2157 2016-12-19 21,223,664 158,521 0.34 6,264,931,421 217,754,793 10.26 2016-12-15
2158 2016-12-16 21,065,143 -240,000 0.34 6,264,931,421 214,864,459 10.20 2016-12-14
2159 2016-12-15 21,305,143 790,000 0.34 6,264,931,421 222,851,796 10.46 2016-12-13
2160 2016-12-14 20,515,143 778,000 0.33 6,264,931,421 213,767,790 10.42 2016-12-12
2161 2016-12-13 19,737,143 -80,000 0.32 6,264,931,421 202,503,087 10.26 2016-12-09
2162 2016-12-12 19,817,143 168,000 0.32 6,264,931,421 208,476,344 10.52 2016-12-08
2163 2016-12-09 19,649,143 238,000 0.31 6,264,931,421 208,280,916 10.60 2016-12-07
2164 2016-12-08 19,411,143 -652,000 0.31 6,264,931,421 202,264,110 10.42 2016-12-06
2165 2016-12-07 20,063,143 38,000 0.32 6,264,931,421 212,669,316 10.60 2016-12-05
2166 2016-12-05 20,025,143 378,000 0.32 6,264,931,421 213,067,522 10.64 2016-12-01
2167 2016-12-02 19,647,143 134,000 0.31 6,264,931,421 213,367,973 10.86 2016-11-30
2168 2016-12-01 19,513,143 274,000 0.31 6,264,931,421 213,864,047 10.96 2016-11-29
2169 2016-11-30 19,239,143 734,000 0.31 6,264,931,421 208,937,093 10.86 2016-11-28
2170 2016-11-29 18,505,143 50,000 0.30 6,264,931,421 200,595,750 10.84 2016-11-25
2171 2016-11-28 18,455,143 86,000 0.29 6,264,931,421 205,959,396 11.16 2016-11-24
2172 2016-11-24 18,369,143 -46,000 0.29 6,264,931,421 210,142,996 11.44 2016-11-22
2173 2016-11-23 18,415,143 46,000 0.29 6,264,931,421 207,354,510 11.26 2016-11-21
2174 2016-11-22 18,369,143 -410,000 0.29 6,264,931,421 204,999,636 11.16 2016-11-18
2175 2016-11-21 18,779,143 264,000 0.30 6,264,931,421 210,701,984 11.22 2016-11-17
2176 2016-11-18 18,515,143 -48,000 0.30 6,264,931,421 203,296,270 10.98 2016-11-16
2177 2016-11-17 18,563,143 50,000 0.30 6,264,931,421 204,194,573 11.00 2016-11-15
2178 2016-11-16 18,513,143 -42,630 0.30 6,264,931,421 206,236,413 11.14 2016-11-14
2179 2016-11-15 18,555,773 -47,338 0.30 6,264,931,421 212,649,159 11.46 2016-11-11
2180 2016-11-14 18,603,111 94,000 0.30 6,264,931,421 220,260,834 11.84 2016-11-10
2181 2016-11-10 18,509,111 -360,000 0.30 6,264,931,421 222,479,514 12.02 2016-11-08
2182 2016-11-09 18,869,111 8,000 0.30 6,264,931,421 222,655,510 11.80 2016-11-07
2183 2016-11-08 18,861,111 -20,000 0.30 6,264,931,421 220,297,776 11.68 2016-11-04
2184 2016-11-07 18,881,111 86,561 0.30 6,264,931,421 219,398,510 11.62 2016-11-03
2185 2016-11-04 18,794,550 796,000 0.30 6,264,931,421 220,648,017 11.74 2016-11-02
2186 2016-11-03 17,998,550 90,000 0.29 6,264,931,421 213,822,774 11.88 2016-11-01
2187 2016-11-02 17,908,550 146,256 0.29 6,264,931,421 209,888,206 11.72 2016-10-31
2188 2016-11-01 17,762,294 -342,160 0.28 6,264,931,421 209,950,315 11.82 2016-10-28
2189 2016-10-31 18,104,454 -420,837 0.29 6,264,931,421 214,718,824 11.86 2016-10-27
2190 2016-10-28 18,525,291 30,012 0.30 6,264,931,421 219,709,951 11.86 2016-10-26
2191 2016-10-27 18,495,279 184,000 0.30 6,264,931,421 218,244,292 11.80 2016-10-25
2192 2016-10-26 18,311,279 228,000 0.29 6,264,931,421 219,735,348 12.00 2016-10-24
2193 2016-10-25 18,083,279 184,000 0.29 6,264,931,421 210,851,033 11.66 2016-10-20
2194 2016-10-24 17,899,279 -180,365 0.29 6,264,931,421 205,483,723 11.48 2016-10-19
2195 2016-10-20 18,079,644 -42,000 0.29 6,264,931,421 207,915,906 11.50 2016-10-18
2196 2016-10-19 18,121,644 -61,758 0.29 6,264,931,421 205,499,443 11.34 2016-10-17
2197 2016-10-18 18,183,402 -410,000 0.29 6,264,931,421 208,381,787 11.46 2016-10-14
2198 2016-10-17 18,593,402 320,000 0.30 6,264,931,421 215,311,595 11.58 2016-10-13
2199 2016-10-14 18,273,402 55,170 0.29 6,264,931,421 213,067,867 11.66 2016-10-12
2200 2016-10-13 18,218,232 80,404 0.29 6,264,931,421 214,246,408 11.76 2016-10-11
2201 2016-10-12 18,137,828 21,988 0.29 6,264,931,421 219,104,962 12.08 2016-10-07
2202 2016-10-11 18,115,840 96,830 0.29 6,264,931,421 221,013,248 12.20 2016-10-06
2203 2016-10-07 18,019,010 -262,000 0.29 6,264,931,421 221,633,823 12.30 2016-10-05
2204 2016-10-06 18,281,010 743,173 0.29 6,264,931,421 227,050,144 12.42 2016-10-04
2205 2016-10-05 17,537,837 -1,570 0.28 6,264,931,421 219,222,963 12.50 2016-10-03
2206 2016-10-04 17,539,407 -198,000 0.28 6,264,931,421 216,085,494 12.32 2016-09-30
2207 2016-10-03 17,737,407 -59,702 0.28 6,264,931,421 227,038,810 12.80 2016-09-29
2208 2016-09-30 17,797,109 -93,735 0.28 6,264,931,421 228,158,937 12.82 2016-09-28
2209 2016-09-29 17,890,844 -20,000 0.29 6,264,662,621 218,268,297 12.20 2016-09-27
2210 2016-09-28 17,910,844 26,000 0.29 6,264,662,621 220,661,598 12.32 2016-09-26
2211 2016-09-27 17,884,844 -19,404 0.29 6,264,662,621 214,618,128 12.00 2016-09-23
2212 2016-09-26 17,904,248 3,404 0.29 6,264,662,621 215,925,231 12.06 2016-09-22
2213 2016-09-21 17,900,844 206,000 0.29 6,264,662,621 216,600,212 12.10 2016-09-19
2214 2016-09-20 17,694,844 1,788,000 0.28 6,264,662,621 206,321,881 11.66 2016-09-15
2215 2016-09-19 15,906,844 -22,000 0.25 6,264,662,621 185,473,801 11.66 2016-09-14
2216 2016-09-15 15,928,844 713,585 0.25 6,264,662,621 185,411,744 11.64 2016-09-13
2217 2016-09-14 15,215,259 22,591 0.24 6,264,662,621 176,192,699 11.58 2016-09-12
2218 2016-09-13 15,192,668 283,409 0.24 6,264,662,621 180,488,896 11.88 2016-09-09
2219 2016-09-12 14,909,259 72,000 0.24 6,264,662,621 180,998,404 12.14 2016-09-08
2220 2016-09-09 14,837,259 -182,000 0.24 6,264,662,621 175,673,147 11.84 2016-09-07
2221 2016-09-08 15,019,259 -328,000 0.24 6,264,662,621 182,634,189 12.16 2016-09-06
2222 2016-09-07 15,347,259 62,000 0.24 6,264,662,621 185,394,889 12.08 2016-09-05
2223 2016-09-06 15,285,259 -500,000 0.24 6,264,662,621 181,283,172 11.86 2016-09-02
2224 2016-09-05 15,785,259 -133,419 0.25 6,264,662,621 185,318,941 11.74 2016-09-01
2225 2016-09-02 15,918,678 114,000 0.25 6,264,662,621 191,024,136 12.00 2016-08-31
2226 2016-09-01 15,804,678 20,000 0.25 6,264,662,621 186,811,294 11.82 2016-08-30
2227 2016-08-30 15,784,678 -16,000 0.25 6,264,662,621 185,312,120 11.74 2016-08-26
2228 2016-08-29 15,800,678 -8,000 0.25 6,264,662,621 187,080,028 11.84 2016-08-25
2229 2016-08-26 15,808,678 374,000 0.25 6,264,662,621 186,542,400 11.80 2016-08-24
2230 2016-08-23 15,434,678 -1,572 0.25 6,264,662,621 185,524,830 12.02 2016-08-19
2231 2016-08-22 15,436,250 18,000 0.25 6,264,662,621 185,852,450 12.04 2016-08-18
2232 2016-08-19 15,418,250 275,572 0.25 6,264,662,621 184,402,270 11.96 2016-08-17
2233 2016-08-18 15,142,678 980,000 0.24 6,264,662,621 174,746,504 11.54 2016-08-16
2234 2016-08-17 14,162,678 -704 0.23 6,264,662,621 164,570,318 11.62 2016-08-15
2235 2016-08-16 14,163,382 8,000 0.23 6,264,662,621 169,394,049 11.96 2016-08-12
2236 2016-08-15 14,155,382 -438,000 0.23 6,264,662,621 170,147,692 12.02 2016-08-11
2237 2016-08-12 14,593,382 -154,000 0.23 6,264,662,621 173,953,113 11.92 2016-08-10
2238 2016-08-11 14,747,382 -9,305 0.24 6,264,662,621 174,609,003 11.84 2016-08-09
2239 2016-08-10 14,756,687 179,428 0.24 6,264,662,621 175,014,308 11.86 2016-08-08
2240 2016-08-09 14,577,259 -200,000 0.23 6,264,662,621 172,886,292 11.86 2016-08-05
2241 2016-08-08 14,777,259 199,008 0.24 6,264,662,621 179,100,379 12.12 2016-08-04
2242 2016-08-05 14,578,251 -86,000 0.23 6,264,662,621 177,271,532 12.16 2016-08-03
2243 2016-08-04 14,664,251 -225,008 0.23 6,264,662,621 175,677,727 11.98 2016-08-01
2244 2016-08-03 14,889,259 18,000 0.24 6,264,662,621 177,182,182 11.90 2016-07-29
2245 2016-08-01 14,871,259 212,000 0.24 6,264,662,621 179,942,234 12.10 2016-07-28
2246 2016-07-29 14,659,259 92,000 0.23 6,264,662,621 172,686,071 11.78 2016-07-27
2247 2016-07-28 14,567,259 -384,000 0.23 6,264,662,621 174,807,108 12.00 2016-07-26
2248 2016-07-27 14,951,259 390,000 0.24 6,264,662,621 176,723,881 11.82 2016-07-25
2249 2016-07-26 14,561,259 200,000 0.23 6,264,662,621 173,570,207 11.92 2016-07-22
2250 2016-07-22 14,361,259 6,856 0.23 6,264,662,621 172,047,883 11.98 2016-07-20
2251 2016-07-21 14,354,403 -146,000 0.23 6,264,662,621 168,520,691 11.74 2016-07-19
2252 2016-07-20 14,500,403 74,000 0.23 6,264,662,621 171,394,763 11.82 2016-07-18
2253 2016-07-19 14,426,403 -416,856 0.23 6,264,662,621 169,077,443 11.72 2016-07-15
2254 2016-07-18 14,843,259 -60,000 0.24 6,264,662,621 171,588,074 11.56 2016-07-14
2255 2016-07-15 14,903,259 232,000 0.24 6,264,662,621 172,579,739 11.58 2016-07-13
2256 2016-07-14 14,671,259 390,000 0.23 6,264,662,621 169,306,329 11.54 2016-07-12
2257 2016-07-13 14,281,259 -6,000 0.23 6,264,662,621 163,948,853 11.48 2016-07-11
2258 2016-07-11 14,287,259 9,330 0.23 6,264,662,621 162,874,753 11.40 2016-07-07
2259 2016-07-08 14,277,929 12,670 0.23 6,264,662,621 159,341,688 11.16 2016-07-06
2260 2016-07-07 14,265,259 206,000 0.23 6,264,662,621 162,053,342 11.36 2016-07-05
2261 2016-07-06 14,059,259 -38,000 0.22 6,264,662,621 161,400,293 11.48 2016-07-04
2262 2016-07-05 14,097,259 -46,128 0.23 6,264,662,621 166,065,711 11.78 2016-06-30
2263 2016-07-04 14,143,387 46,000 0.23 6,264,662,621 158,688,802 11.22 2016-06-29
2264 2016-06-30 14,097,387 34,128 0.23 6,264,662,621 154,507,362 10.96 2016-06-28
2265 2016-06-29 14,063,259 -68,000 0.22 6,263,566,641 154,695,849 11.00 2016-06-27
2266 2016-06-27 14,131,259 68,000 0.23 6,263,566,641 158,270,101 11.20 2016-06-23
2267 2016-06-24 14,063,259 -154,000 0.22 6,263,566,641 158,633,562 11.28 2016-06-22
2268 2016-06-23 14,217,259 48,000 0.23 6,263,566,641 156,389,849 11.00 2016-06-21
2269 2016-06-22 14,169,259 -338,000 0.23 6,263,566,641 156,712,005 11.06 2016-06-20
2270 2016-06-21 14,507,259 -47,074 0.23 6,263,566,641 157,548,833 10.86 2016-06-17
2271 2016-06-20 14,554,333 -30,000 0.23 6,263,566,641 156,895,710 10.78 2016-06-16
2272 2016-06-17 14,584,333 -629,677 0.23 6,263,566,641 161,302,723 11.06 2016-06-15
2273 2016-06-15 15,214,010 -10,000 0.24 6,263,566,641 172,526,873 11.34 2016-06-13
2274 2016-06-14 15,224,010 482,000 0.24 6,263,566,641 171,117,872 11.24 2016-06-10
2275 2016-06-13 14,742,010 658,751 0.24 6,263,566,641 168,058,914 11.40 2016-06-08
2276 2016-06-10 14,083,259 22,000 0.22 6,263,566,641 162,239,144 11.52 2016-06-07
2277 2016-06-08 14,061,259 4,000 0.22 6,263,566,641 160,579,578 11.42 2016-06-06
2278 2016-06-07 14,057,259 -5,762 0.22 6,263,566,641 160,252,753 11.40 2016-06-03
2279 2016-06-06 14,063,021 -66,000 0.22 6,263,566,641 156,943,314 11.16 2016-06-02
2280 2016-06-03 14,129,021 -280,235 0.23 6,263,566,641 159,940,518 11.32 2016-06-01
2281 2016-06-02 14,409,256 -260,003 0.23 6,263,566,641 157,925,446 10.96 2016-05-31
2282 2016-05-31 14,669,259 10,000 0.23 6,263,566,641 161,655,234 11.02 2016-05-27
2283 2016-05-30 14,659,259 -419,659 0.23 6,263,229,341 158,319,997 10.80 2016-05-26
2284 2016-05-27 15,078,918 13,759 0.24 6,263,229,341 162,550,736 10.78 2016-05-25
2285 2016-05-26 15,065,159 22,000 0.24 6,263,229,341 163,306,324 10.84 2016-05-24
2286 2016-05-24 15,043,159 -138,000 0.24 6,263,229,341 161,864,391 10.76 2016-05-20
2287 2016-05-23 15,181,159 76,000 0.24 6,263,229,341 161,831,155 10.66 2016-05-19
2288 2016-05-20 15,105,159 38,000 0.24 6,263,229,341 161,020,995 10.66 2016-05-18
2289 2016-05-19 15,067,159 -892,000 0.24 6,263,229,341 164,232,033 10.90 2016-05-17
2290 2016-05-18 15,959,159 -16,000 0.25 6,263,229,341 172,358,917 10.80 2016-05-16
2291 2016-05-17 15,975,159 -66,000 0.26 6,263,229,341 174,768,239 10.94 2016-05-13
2292 2016-05-16 16,041,159 -142,000 0.26 6,263,229,341 173,565,340 10.82 2016-05-12
2293 2016-05-13 16,183,159 -98,000 0.26 6,263,229,341 176,072,770 10.88 2016-05-11
2294 2016-05-12 16,281,159 2,000 0.26 6,263,229,341 178,767,126 10.98 2016-05-10
2295 2016-05-11 16,279,159 -152,000 0.26 6,263,229,341 179,070,749 11.00 2016-05-09
2296 2016-05-10 16,431,159 -306,000 0.26 6,263,229,341 177,127,894 10.78 2016-05-06
2297 2016-05-09 16,737,159 -238,000 0.27 6,263,229,341 184,108,749 11.00 2016-05-05
2298 2016-05-06 16,975,159 -78,000 0.27 6,263,229,341 188,424,265 11.10 2016-05-04
2299 2016-05-05 17,053,159 -118,000 0.27 6,263,229,341 185,197,307 10.86 2016-05-03
2300 2016-05-04 17,171,159 148,000 0.27 6,263,229,341 188,882,749 11.00 2016-04-29
2301 2016-05-03 17,023,159 -10,000 0.27 6,263,229,341 181,126,412 10.64 2016-04-28
2302 2016-04-29 17,033,159 -107,723 0.27 6,263,229,341 181,914,138 10.68 2016-04-27
2303 2016-04-28 17,140,882 324,972 0.27 6,263,229,341 183,750,255 10.72 2016-04-26
2304 2016-04-27 16,815,910 28,826 0.27 6,263,229,341 176,903,373 10.52 2016-04-25
2305 2016-04-26 16,787,084 -175,667 0.27 6,263,229,341 177,607,349 10.58 2016-04-22
2306 2016-04-25 16,962,751 -510,093 0.27 6,263,229,341 176,412,610 10.40 2016-04-21
2307 2016-04-22 17,472,844 74,000 0.28 6,263,229,341 182,067,034 10.42 2016-04-20
2308 2016-04-21 17,398,844 918,000 0.28 6,263,229,341 186,863,585 10.74 2016-04-19
2309 2016-04-20 16,480,844 -300,000 0.26 6,263,229,341 170,411,927 10.34 2016-04-18
2310 2016-04-19 16,780,844 96,000 0.27 6,263,229,341 175,192,011 10.44 2016-04-15
2311 2016-04-18 16,684,844 1,146,093 0.27 6,263,229,341 165,179,956 9.900 2016-04-14
2312 2016-04-15 15,538,751 -1,258,000 0.25 6,263,229,341 152,124,372 9.790 2016-04-13
2313 2016-04-14 16,796,751 177,907 0.27 6,263,229,341 165,447,997 9.850 2016-04-12
2314 2016-04-13 16,618,844 -183,907 0.27 6,263,229,341 162,199,917 9.760 2016-04-11
2315 2016-04-12 16,802,751 30,000 0.27 6,263,229,341 163,826,822 9.750 2016-04-08
2316 2016-04-11 16,772,751 856,000 0.27 6,263,229,341 162,527,957 9.690 2016-04-07
2317 2016-04-08 15,916,751 77,266 0.25 6,263,229,341 154,074,150 9.680 2016-04-06
2318 2016-04-07 15,839,485 -714,000 0.25 6,263,229,341 152,375,846 9.620 2016-04-05
2319 2016-04-06 16,553,485 -351,088 0.26 6,263,229,341 160,403,270 9.690 2016-04-01
2320 2016-04-05 16,904,573 70,800 0.27 6,263,229,341 165,833,861 9.810 2016-03-31
2321 2016-04-01 16,833,773 -430,000 0.27 6,263,229,341 168,674,405 10.02 2016-03-30
2322 2016-03-31 17,263,773 -44,178 0.28 6,263,229,341 175,399,934 10.16 2016-03-29
2323 2016-03-30 17,307,951 1,152,000 0.28 6,262,367,741 173,771,828 10.04 2016-03-24
2324 2016-03-29 16,155,951 -736,000 0.26 6,262,367,741 157,843,641 9.770 2016-03-23
2325 2016-03-24 16,891,951 2,046,923 0.27 6,262,367,741 167,399,234 9.910 2016-03-22
2326 2016-03-23 14,845,028 5,077 0.24 6,262,367,741 147,262,678 9.920 2016-03-21
2327 2016-03-22 14,839,951 -28,000 0.24 6,262,367,741 147,954,311 9.970 2016-03-18
2328 2016-03-21 14,867,951 20,000 0.24 6,262,367,741 149,868,946 10.08 2016-03-17
2329 2016-03-18 14,847,951 294,000 0.24 6,262,367,741 145,658,399 9.810 2016-03-16
2330 2016-03-17 14,553,951 298,000 0.23 6,262,367,741 141,318,864 9.710 2016-03-15
2331 2016-03-16 14,255,951 259,560 0.23 6,262,367,741 138,710,403 9.730 2016-03-14
2332 2016-03-15 13,996,391 177,240 0.22 6,262,367,741 136,324,848 9.740 2016-03-11
2333 2016-03-14 13,819,151 -50,000 0.22 6,262,367,741 132,802,041 9.610 2016-03-10
2334 2016-03-11 13,869,151 205,200 0.22 6,262,367,741 133,143,850 9.600 2016-03-09
2335 2016-03-10 13,663,951 -822,000 0.22 6,262,367,741 129,670,895 9.490 2016-03-08
2336 2016-03-09 14,485,951 1,088,000 0.23 6,262,367,741 138,340,832 9.550 2016-03-07
2337 2016-03-08 13,397,951 -2,508 0.21 6,262,367,741 131,969,817 9.850 2016-03-04
2338 2016-03-07 13,400,459 26,000 0.21 6,262,367,741 131,458,503 9.810 2016-03-03
2339 2016-03-04 13,374,459 -122,794 0.21 6,262,367,741 129,331,019 9.670 2016-03-02
2340 2016-03-03 13,497,253 80,508 0.22 6,262,367,741 130,248,491 9.650 2016-03-01
2341 2016-03-02 13,416,745 6,000 0.21 6,262,367,741 126,788,240 9.450 2016-02-29
2342 2016-03-01 13,410,745 -348,000 0.21 6,262,367,741 130,620,656 9.740 2016-02-26
2343 2016-02-29 13,758,745 4,000 0.22 6,262,367,741 132,771,889 9.650 2016-02-25
2344 2016-02-26 13,754,745 712,000 0.22 6,261,261,861 133,558,574 9.710 2016-02-24
2345 2016-02-25 13,042,745 327,400 0.21 6,261,261,861 127,558,046 9.780 2016-02-23
2346 2016-02-24 12,715,345 -957,400 0.20 6,261,261,861 124,737,534 9.810 2016-02-22
2347 2016-02-23 13,672,745 386,488 0.22 6,261,261,861 133,719,446 9.780 2016-02-19
2348 2016-02-22 13,286,257 -800,488 0.21 6,261,261,861 130,338,181 9.810 2016-02-18
2349 2016-02-19 14,086,745 242,000 0.22 6,261,261,861 135,373,619 9.610 2016-02-17
2350 2016-02-18 13,844,745 -1,702,000 0.22 6,261,261,861 136,924,528 9.890 2016-02-16
2351 2016-02-17 15,546,745 -80,000 0.25 6,261,261,861 155,001,048 9.970 2016-02-15
2352 2016-02-16 15,626,745 212,000 0.25 6,261,261,861 146,110,066 9.350 2016-02-12
2353 2016-02-15 15,414,745 158,000 0.25 6,261,261,861 142,432,244 9.240 2016-02-11
2354 2016-02-12 15,256,745 -306,000 0.24 6,261,261,861 147,227,589 9.650 2016-02-05
2355 2016-02-11 15,562,745 18,000 0.25 6,260,097,521 148,624,215 9.550 2016-02-04
2356 2016-02-05 15,544,745 -1,052,000 0.25 6,260,097,521 147,675,078 9.500 2016-02-03
2357 2016-02-04 16,596,745 -270,000 0.27 6,260,097,521 159,826,654 9.630 2016-02-02
2358 2016-02-03 16,866,745 112,000 0.27 6,260,097,521 165,294,101 9.800 2016-02-01
2359 2016-02-02 16,754,745 -70,000 0.27 6,260,097,521 165,536,881 9.880 2016-01-29
2360 2016-02-01 16,824,745 -118,000 0.27 6,260,097,521 161,685,799 9.610 2016-01-28
2361 2016-01-29 16,942,745 -725,200 0.27 6,258,677,921 161,633,787 9.540 2016-01-27
2362 2016-01-28 17,667,945 202,000 0.28 6,258,677,921 167,492,119 9.480 2016-01-26
2363 2016-01-27 17,465,945 320,000 0.28 6,258,677,921 168,546,369 9.650 2016-01-25
2364 2016-01-26 17,145,945 168,000 0.27 6,258,677,921 157,742,694 9.200 2016-01-22
2365 2016-01-25 16,977,945 -641,284 0.27 6,258,677,921 151,613,049 8.930 2016-01-21
2366 2016-01-22 17,619,229 528,000 0.28 6,255,048,341 168,968,406 9.590 2016-01-20
2367 2016-01-21 17,091,229 56,784 0.27 6,255,048,341 164,075,798 9.600 2016-01-19
2368 2016-01-20 17,034,445 225,735 0.27 6,255,048,341 164,552,739 9.660 2016-01-18
2369 2016-01-19 16,808,710 -75,204 0.27 6,255,048,341 159,682,745 9.500 2016-01-15
2370 2016-01-18 16,883,914 20,000 0.27 6,255,048,341 162,254,414 9.610 2016-01-14
2371 2016-01-15 16,863,914 -564,000 0.27 6,255,048,341 165,266,357 9.800 2016-01-13
2372 2016-01-14 17,427,914 -24,031 0.28 6,255,048,341 170,793,557 9.800 2016-01-12
2373 2016-01-13 17,451,945 270,000 0.28 6,255,048,341 169,283,867 9.700 2016-01-11
2374 2016-01-12 17,181,945 -190,283 0.27 6,255,048,341 175,943,117 10.24 2016-01-08
2375 2016-01-11 17,372,228 660,000 0.28 6,255,048,341 183,798,172 10.58 2016-01-07
2376 2016-01-07 16,712,228 -32,000 0.27 6,255,048,341 181,829,041 10.88 2016-01-05
2377 2016-01-06 16,744,228 -84,000 0.27 6,255,048,341 176,819,048 10.56 2016-01-04
2378 2016-01-05 16,828,228 36,186 0.27 6,255,048,341 184,100,814 10.94 2015-12-30
2379 2016-01-04 16,792,042 550,000 0.27 6,255,048,341 182,697,417 10.88 2015-12-29
2380 2015-12-30 16,242,042 -6,000 0.26 6,255,048,341 175,738,894 10.82 2015-12-28
2381 2015-12-29 16,248,042 -308,000 0.26 6,255,048,341 176,453,736 10.86 2015-12-23
2382 2015-12-28 16,556,042 -304,000 0.26 6,255,048,341 179,467,495 10.84 2015-12-22
2383 2015-12-23 16,860,042 10,000 0.27 6,255,048,341 181,751,253 10.78 2015-12-21
2384 2015-12-22 16,850,042 -132,000 0.27 6,255,048,341 189,057,471 11.22 2015-12-18
2385 2015-12-21 16,982,042 -132,000 0.27 6,255,048,341 184,764,617 10.88 2015-12-17
2386 2015-12-18 17,114,042 -70,000 0.27 6,255,048,341 180,724,284 10.56 2015-12-16
2387 2015-12-17 17,184,042 -178,000 0.27 6,255,048,341 183,181,888 10.66 2015-12-15
2388 2015-12-16 17,362,042 -510,000 0.28 6,255,048,341 183,343,164 10.56 2015-12-14
2389 2015-12-15 17,872,042 890,000 0.29 6,255,048,341 190,873,409 10.68 2015-12-11
2390 2015-12-14 16,982,042 -652,000 0.27 6,255,048,341 179,670,004 10.58 2015-12-10
2391 2015-12-11 17,634,042 992,000 0.28 6,255,048,341 186,215,484 10.56 2015-12-09
2392 2015-12-10 16,642,042 -70,000 0.27 6,255,048,341 177,404,168 10.66 2015-12-08
2393 2015-12-09 16,712,042 -288,000 0.27 6,255,048,341 178,818,849 10.70 2015-12-07
2394 2015-12-08 17,000,042 -46,000 0.27 6,255,048,341 179,860,444 10.58 2015-12-04
2395 2015-12-07 17,046,042 -196,000 0.27 6,255,048,341 181,028,966 10.62 2015-12-03
2396 2015-12-04 17,242,042 -702,000 0.28 6,255,048,341 184,145,009 10.68 2015-12-02
2397 2015-12-03 17,944,042 -1,041,500 0.29 6,255,048,341 192,001,249 10.70 2015-12-01
2398 2015-12-02 18,985,542 1,277,500 0.30 6,255,048,341 200,867,034 10.58 2015-11-30
2399 2015-12-01 17,708,042 1,064,000 0.28 6,255,048,341 185,580,280 10.48 2015-11-27
2400 2015-11-30 16,644,042 -1,046,000 0.27 6,255,048,341 178,424,130 10.72 2015-11-26
2401 2015-11-27 17,690,042 1,122,000 0.28 6,255,048,341 187,160,644 10.58 2015-11-25
2402 2015-11-26 16,568,042 36,000 0.26 6,255,048,341 176,946,689 10.68 2015-11-24
2403 2015-11-25 16,532,042 94,000 0.26 6,255,048,341 178,215,413 10.78 2015-11-23
2404 2015-11-24 16,438,042 290,000 0.26 6,255,048,341 181,147,223 11.02 2015-11-20
2405 2015-11-23 16,148,042 212,000 0.26 6,255,048,341 175,044,775 10.84 2015-11-19
2406 2015-11-20 15,936,042 -202,000 0.25 6,255,048,341 167,647,162 10.52 2015-11-18
2407 2015-11-19 16,138,042 120,000 0.26 6,255,048,341 172,354,289 10.68 2015-11-17
2408 2015-11-18 16,018,042 -940,000 0.26 6,255,048,341 170,111,606 10.62 2015-11-16
2409 2015-11-17 16,958,042 110,000 0.27 6,255,048,341 181,451,049 10.70 2015-11-13
2410 2015-11-16 16,848,042 200,000 0.27 6,255,048,341 181,958,854 10.80 2015-11-12
2411 2015-11-13 16,648,042 -12,000 0.27 6,255,048,341 177,468,128 10.66 2015-11-11
2412 2015-11-12 16,660,042 -430,000 0.27 6,255,048,341 177,262,847 10.64 2015-11-10
2413 2015-11-11 17,090,042 -36,000 0.27 6,255,048,341 184,572,454 10.80 2015-11-09
2414 2015-11-10 17,126,042 -368,000 0.27 6,255,048,341 185,303,774 10.82 2015-11-06
2415 2015-11-09 17,494,042 -56,000 0.28 6,255,048,341 192,434,462 11.00 2015-11-05
2416 2015-11-06 17,550,042 -18,000 0.28 6,255,048,341 188,838,452 10.76 2015-11-04
2417 2015-11-05 17,568,042 -4,000 0.28 6,255,048,341 191,843,019 10.92 2015-11-03
2418 2015-11-04 17,572,042 -98,000 0.28 6,255,048,341 190,129,494 10.82 2015-11-02
2419 2015-11-03 17,670,042 46,000 0.28 6,255,048,341 193,310,259 10.94 2015-10-30
2420 2015-11-02 17,624,042 -190,885 0.28 6,255,048,341 194,921,905 11.06 2015-10-29
2421 2015-10-30 17,814,927 186,000 0.28 6,255,048,341 196,320,496 11.02 2015-10-28
2422 2015-10-29 17,628,927 -2,000 0.28 6,255,048,341 197,796,561 11.22 2015-10-27
2423 2015-10-28 17,630,927 36,000 0.28 6,255,048,341 201,697,805 11.44 2015-10-26
2424 2015-10-27 17,594,927 25,732 0.28 6,255,048,341 197,766,979 11.24 2015-10-23
2425 2015-10-26 17,569,195 -178,350 0.28 6,255,048,341 197,477,752 11.24 2015-10-22
2426 2015-10-23 17,747,545 -74,000 0.28 6,255,048,341 201,967,062 11.38 2015-10-20
2427 2015-10-22 17,821,545 -1,030,000 0.28 6,255,048,341 201,383,459 11.30 2015-10-19
2428 2015-10-20 18,851,545 1,076,350 0.30 6,255,048,341 212,645,428 11.28 2015-10-16
2429 2015-10-19 17,775,195 926,000 0.28 6,255,048,341 198,726,680 11.18 2015-10-15
2430 2015-10-16 16,849,195 435,494 0.27 6,255,048,341 181,297,338 10.76 2015-10-14
2431 2015-10-15 16,413,701 288,000 0.26 6,255,048,341 174,970,053 10.66 2015-10-13
2432 2015-10-14 16,125,701 20,000 0.26 6,255,048,341 169,964,889 10.54 2015-10-12
2433 2015-10-13 16,105,701 -256,000 0.26 6,255,048,341 170,076,203 10.56 2015-10-09
2434 2015-10-12 16,361,701 -68,940 0.26 6,255,048,341 175,397,435 10.72 2015-10-08
2435 2015-10-09 16,430,641 133,446 0.26 6,255,048,341 179,093,987 10.90 2015-10-07
2436 2015-10-08 16,297,195 -38,000 0.26 6,255,048,341 179,921,033 11.04 2015-10-06
2437 2015-10-07 16,335,195 -409,500 0.26 6,255,048,341 181,647,368 11.12 2015-10-05
2438 2015-10-06 16,744,695 386,000 0.27 6,255,048,341 189,549,947 11.32 2015-10-02
2439 2015-10-05 16,358,695 -434,000 0.26 6,255,048,341 188,452,166 11.52 2015-09-30
2440 2015-10-02 16,792,695 -81,353 0.27 6,255,048,341 182,368,668 10.86 2015-09-29
2441 2015-09-30 16,874,048 272,000 0.27 6,255,048,341 184,264,604 10.92 2015-09-25
2442 2015-09-29 16,602,048 -88,765 0.27 6,255,048,341 184,282,733 11.10 2015-09-24
2443 2015-09-25 16,690,813 -138,000 0.27 6,255,048,341 178,257,883 10.68 2015-09-23
2444 2015-09-24 16,828,813 -781,235 0.27 6,255,048,341 183,434,062 10.90 2015-09-22
2445 2015-09-23 17,610,048 -12,000 0.28 6,255,048,341 192,653,925 10.94 2015-09-21
2446 2015-09-22 17,622,048 908,000 0.28 6,255,048,341 193,137,646 10.96 2015-09-18
2447 2015-09-21 16,714,048 140,124 0.27 6,255,048,341 180,845,999 10.82 2015-09-17
2448 2015-09-18 16,573,924 20,000 0.26 6,255,048,341 180,324,293 10.88 2015-09-16
2449 2015-09-17 16,553,924 125,876 0.26 6,255,048,341 175,140,516 10.58 2015-09-15
2450 2015-09-16 16,428,048 -684,000 0.26 6,255,048,341 174,137,309 10.60 2015-09-14
2451 2015-09-15 17,112,048 -144,000 0.27 6,255,048,341 185,152,359 10.82 2015-09-11
2452 2015-09-14 17,256,048 -104,000 0.28 6,255,048,341 188,090,923 10.90 2015-09-10
2453 2015-09-11 17,360,048 -436,000 0.28 6,255,048,341 187,835,719 10.82 2015-09-09
2454 2015-09-10 17,796,048 -332,000 0.28 6,255,048,341 185,078,899 10.40 2015-09-08
2455 2015-09-09 18,128,048 -1,026,000 0.29 6,255,048,341 189,256,821 10.44 2015-09-07
2456 2015-09-08 19,154,048 -367,330 0.31 6,255,048,341 204,565,233 10.68 2015-09-04
2457 2015-09-07 19,521,378 -1,481,500 0.31 6,255,048,341 202,241,476 10.36 2015-09-02
2458 2015-09-04 21,002,878 1,872,000 0.34 6,255,048,341 216,749,701 10.32 2015-09-01
2459 2015-09-02 19,130,878 -125,265 0.31 6,255,048,341 200,491,601 10.48 2015-08-31
2460 2015-09-01 19,256,143 -362,000 0.31 6,255,048,341 201,804,379 10.48 2015-08-28
2461 2015-08-31 19,618,143 216,100 0.31 6,255,048,341 202,459,236 10.32 2015-08-27
2462 2015-08-28 19,402,043 850,000 0.31 6,255,048,341 188,781,878 9.730 2015-08-26
2463 2015-08-27 18,552,043 40,000 0.30 6,255,048,341 186,633,553 10.06 2015-08-25
2464 2015-08-26 18,512,043 1,040,500 0.30 6,255,048,341 189,563,320 10.24 2015-08-24
2465 2015-08-25 17,471,543 -66,000 0.28 6,255,048,341 191,138,680 10.94 2015-08-21
2466 2015-08-24 17,537,543 -254,000 0.28 6,255,048,341 194,315,976 11.08 2015-08-20
2467 2015-08-21 17,791,543 -4,380,000 0.28 6,255,048,341 198,197,789 11.14 2015-08-19
2468 2015-08-20 22,171,543 -328,000 0.35 6,255,048,341 252,755,590 11.40 2015-08-18
2469 2015-08-19 22,499,543 468,000 0.36 6,255,048,341 257,844,763 11.46 2015-08-17
2470 2015-08-18 22,031,543 30,000 0.35 6,255,048,341 237,059,403 10.76 2015-08-14
2471 2015-08-17 22,001,543 -105,000 0.35 6,255,048,341 234,096,418 10.64 2015-08-13
2472 2015-08-14 22,106,543 280,000 0.35 6,255,048,341 241,845,580 10.94 2015-08-12
2473 2015-08-13 21,826,543 -30,000 0.35 6,255,048,341 234,417,072 10.74 2015-08-11
2474 2015-08-12 21,856,543 56,000 0.35 6,255,048,341 235,613,534 10.78 2015-08-10
2475 2015-08-11 21,800,543 -336,927 0.35 6,255,048,341 229,341,712 10.52 2015-08-07
2476 2015-08-10 22,137,470 4,000 0.35 6,255,048,341 234,657,182 10.60 2015-08-06
2477 2015-08-07 22,133,470 310,000 0.35 6,255,048,341 236,828,129 10.70 2015-08-05
2478 2015-08-06 21,823,470 10,000 0.35 6,255,048,341 234,384,068 10.74 2015-08-04
2479 2015-08-05 21,813,470 -154,000 0.35 6,255,048,341 236,894,284 10.86 2015-08-03
2480 2015-08-04 21,967,470 1,068,843 0.35 6,255,048,341 231,097,784 10.52 2015-07-31
2481 2015-08-03 20,898,627 -1,606,843 0.33 6,255,048,341 223,197,336 10.68 2015-07-30
2482 2015-07-31 22,505,470 -1,234,000 0.36 6,255,048,341 239,458,201 10.64 2015-07-29
2483 2015-07-30 23,739,470 1,234,000 0.38 6,255,048,341 246,890,488 10.40 2015-07-28
2484 2015-07-29 22,505,470 -190,000 0.36 6,255,048,341 233,156,669 10.36 2015-07-27
2485 2015-07-28 22,695,470 -764,000 0.36 6,255,048,341 241,933,710 10.66 2015-07-24
2486 2015-07-27 23,459,470 3,756,822 0.38 6,255,048,341 250,547,140 10.68 2015-07-23
2487 2015-07-24 19,702,648 -840,000 0.31 6,255,048,341 212,394,545 10.78 2015-07-22
2488 2015-07-23 20,542,648 869,178 0.33 6,255,048,341 222,682,304 10.84 2015-07-21
2489 2015-07-22 19,673,470 -38,000 0.31 6,255,048,341 208,538,782 10.60 2015-07-20
2490 2015-07-21 19,711,470 55,000 0.32 6,255,048,341 208,547,353 10.58 2015-07-17
2491 2015-07-20 19,656,470 2,000 0.31 6,255,048,341 206,392,935 10.50 2015-07-16
2492 2015-07-17 19,654,470 -254,000 0.31 6,255,048,341 197,723,968 10.06 2015-07-15
2493 2015-07-16 19,908,470 -64,000 0.32 6,255,048,341 204,260,902 10.26 2015-07-14
2494 2015-07-15 19,972,470 72,000 0.32 6,255,048,341 205,316,992 10.28 2015-07-13
2495 2015-07-14 19,900,470 -4,694,000 0.32 6,255,048,341 199,004,700 10.00 2015-07-10
2496 2015-07-13 24,594,470 3,639,927 0.39 6,255,048,341 239,304,193 9.730 2015-07-09
2497 2015-07-10 20,954,543 -320,000 0.34 6,255,048,341 193,200,886 9.220 2015-07-08
2498 2015-07-09 21,274,543 -32,000 0.34 6,255,048,341 210,192,485 9.880 2015-07-07
2499 2015-07-08 21,306,543 -394,000 0.34 6,255,048,341 225,423,225 10.58 2015-07-06
2500 2015-07-07 21,700,543 -624,000 0.35 6,255,048,341 235,233,886 10.84 2015-07-03
2501 2015-07-06 22,324,543 -342,000 0.36 6,255,048,341 243,337,519 10.90 2015-07-02
2502 2015-07-03 22,666,543 -582,600 0.36 6,255,048,341 246,158,657 10.86 2015-06-30
2503 2015-07-02 23,249,143 -492,000 0.37 6,255,048,341 248,765,830 10.70 2015-06-29
2504 2015-06-30 23,741,143 -76,154 0.38 6,255,048,341 256,879,167 10.82 2015-06-26
2505 2015-06-29 23,817,297 -1,846 0.38 6,255,048,341 263,895,651 11.08 2015-06-25
2506 2015-06-26 23,819,143 14,000 0.38 6,255,048,341 263,439,722 11.06 2015-06-24
2507 2015-06-25 23,805,143 68,000 0.38 6,255,048,341 259,952,162 10.92 2015-06-23
2508 2015-06-23 23,737,143 -76,000 0.38 6,255,048,341 257,310,630 10.84 2015-06-19
2509 2015-06-22 23,813,143 -410,132 0.38 6,255,048,341 256,229,419 10.76 2015-06-18
2510 2015-06-19 24,223,275 -6,108,000 0.39 6,255,048,341 262,580,301 10.84 2015-06-17
2511 2015-06-18 30,331,275 -274,000 0.48 6,255,048,341 326,364,519 10.76 2015-06-16
2512 2015-06-17 30,605,275 -70,000 0.49 6,255,048,341 328,088,548 10.72 2015-06-15
2513 2015-06-16 30,675,275 -210,000 0.49 6,255,048,341 328,838,948 10.72 2015-06-12
2514 2015-06-15 30,885,275 -1,272,000 0.49 6,255,048,341 317,500,627 10.28 2015-06-11
2515 2015-06-12 32,157,275 -4,000,000 0.51 6,255,048,341 324,788,478 10.10 2015-06-10
2516 2015-06-11 36,157,275 14,000 0.58 6,255,048,341 370,250,496 10.24 2015-06-09
2517 2015-06-10 36,143,275 -200,000 0.58 6,255,048,341 388,178,774 10.74 2015-06-08
2518 2015-06-09 36,343,275 6,678,132 0.58 6,255,048,341 394,687,967 10.86 2015-06-05
2519 2015-06-08 29,665,143 10,232,000 0.47 6,255,048,341 319,790,242 10.78 2015-06-04
2520 2015-06-05 19,433,143 -4,042,000 0.31 6,255,048,341 212,598,584 10.94 2015-06-03
2521 2015-06-04 23,475,143 3,058,066 0.38 6,255,048,341 256,818,064 10.94 2015-06-02
2522 2015-06-03 20,417,077 452,000 0.33 6,255,048,341 220,912,773 10.82 2015-06-01
2523 2015-06-02 19,965,077 -658,560 0.32 6,255,048,341 216,820,736 10.86 2015-05-29
2524 2015-06-01 20,623,637 299,356 0.33 6,255,048,341 222,322,807 10.78 2015-05-28
2525 2015-05-29 20,324,281 -2,372,000 0.32 6,255,048,341 223,567,091 11.00 2015-05-27
2526 2015-05-28 22,696,281 -1,660,500 0.36 6,255,048,341 251,928,719 11.10 2015-05-26
2527 2015-05-27 24,356,781 280,000 0.39 6,255,048,341 260,617,557 10.70 2015-05-22
2528 2015-05-26 24,076,781 23,082 0.38 6,255,048,341 255,213,879 10.60 2015-05-21
2529 2015-05-22 24,053,699 -690,000 0.38 6,255,048,341 262,185,319 10.90 2015-05-20
2530 2015-05-21 24,743,699 432,880 0.40 6,255,048,341 272,675,563 11.02 2015-05-19
2531 2015-05-20 24,310,819 -72,324 0.39 6,255,048,341 262,070,629 10.78 2015-05-18
2532 2015-05-19 24,383,143 -184,000 0.39 6,255,048,341 267,726,910 10.98 2015-05-15
2533 2015-05-18 24,567,143 -160,000 0.39 6,255,048,341 262,868,430 10.70 2015-05-14
2534 2015-05-15 24,727,143 276,000 0.40 6,255,048,341 270,020,402 10.92 2015-05-13
2535 2015-05-14 24,451,143 -4,620,000 0.39 6,255,048,341 270,918,664 11.08 2015-05-12
2536 2015-05-13 29,071,143 3,782,000 0.46 6,255,048,341 323,271,110 11.12 2015-05-11
2537 2015-05-12 25,289,143 558,000 0.40 6,255,048,341 279,697,922 11.06 2015-05-08
2538 2015-05-11 24,731,143 752,000 0.40 6,255,048,341 267,590,967 10.82 2015-05-07
2539 2015-05-08 23,979,143 769,949 0.38 6,255,048,341 266,648,070 11.12 2015-05-06
2540 2015-05-07 23,209,194 531,478 0.37 6,255,048,341 271,083,386 11.68 2015-05-05
2541 2015-05-06 22,677,716 -1,036,000 0.36 6,255,048,341 265,782,832 11.72 2015-05-04
2542 2015-05-05 23,713,716 -887,800 0.38 6,255,048,341 274,604,831 11.58 2015-04-30
2543 2015-05-04 24,601,516 492,000 0.39 6,255,048,341 281,441,343 11.44 2015-04-29
2544 2015-04-30 24,109,516 252,678 0.39 6,255,048,341 268,580,008 11.14 2015-04-28
2545 2015-04-29 23,856,838 -200,000 0.38 6,255,048,341 273,876,500 11.48 2015-04-27
2546 2015-04-28 24,056,838 -504,000 0.38 6,255,048,341 275,210,227 11.44 2015-04-24
2547 2015-04-27 24,560,838 44,000 0.39 6,255,048,341 288,835,455 11.76 2015-04-23
2548 2015-04-24 24,516,838 168,000 0.39 6,255,048,341 273,117,575 11.14 2015-04-22
2549 2015-04-23 24,348,838 232,000 0.39 6,255,048,341 270,272,102 11.10 2015-04-21
2550 2015-04-22 24,116,838 429,895 0.39 6,255,048,341 267,696,902 11.10 2015-04-20
2551 2015-04-21 23,686,943 348,000 0.38 6,255,048,341 264,820,023 11.18 2015-04-17
2552 2015-04-20 23,338,943 1,786,450 0.37 6,255,048,341 262,796,498 11.26 2015-04-16
2553 2015-04-17 21,552,493 611,550 0.34 6,255,048,341 238,370,573 11.06 2015-04-15
2554 2015-04-16 20,940,943 -3,224,000 0.33 6,255,048,341 231,606,830 11.06 2015-04-14
2555 2015-04-15 24,164,943 3,130,486 0.39 6,255,048,341 261,464,683 10.82 2015-04-13
2556 2015-04-14 21,034,457 -50,951 0.34 6,255,048,341 235,165,229 11.18 2015-04-10
2557 2015-04-13 21,085,408 208,000 0.34 6,255,048,341 229,830,947 10.90 2015-04-09
2558 2015-04-10 20,877,408 614,000 0.33 6,255,048,341 225,476,006 10.80 2015-04-08
2559 2015-04-09 20,263,408 842,000 0.32 6,255,048,341 215,197,393 10.62 2015-04-02
2560 2015-04-08 19,421,408 -394,000 0.31 6,255,048,341 203,147,928 10.46 2015-04-01
2561 2015-04-02 19,815,408 610,465 0.32 6,255,048,341 201,324,545 10.16 2015-03-31
2562 2015-04-01 19,204,943 290,000 0.31 6,255,048,341 190,128,936 9.900 2015-03-30
2563 2015-03-31 18,914,943 504,000 0.30 6,255,048,341 189,906,028 10.04 2015-03-27
2564 2015-03-30 18,410,943 1,378,000 0.29 6,255,048,341 184,109,430 10.00 2015-03-26
2565 2015-03-27 17,032,943 -544,000 0.27 6,255,048,341 160,109,664 9.400 2015-03-25
2566 2015-03-26 17,576,943 292,000 0.28 6,255,048,341 164,520,186 9.360 2015-03-24
2567 2015-03-25 17,284,943 -130,000 0.28 6,255,048,341 164,206,959 9.500 2015-03-23
2568 2015-03-24 17,414,943 -432,000 0.28 6,255,048,341 164,745,361 9.460 2015-03-20
2569 2015-03-23 17,846,943 -1,504,000 0.29 6,255,048,341 172,223,000 9.650 2015-03-19
2570 2015-03-20 19,350,943 -2,944,000 0.31 6,255,048,341 188,865,204 9.760 2015-03-18
2571 2015-03-19 22,294,943 -1,170,000 0.36 6,255,048,341 217,375,694 9.750 2015-03-17
2572 2015-03-18 23,464,943 -161,288 0.38 6,255,048,341 229,252,493 9.770 2015-03-16
2573 2015-03-17 23,626,231 -60,000 0.38 6,255,048,341 233,427,162 9.880 2015-03-13
2574 2015-03-16 23,686,231 90,000 0.38 6,255,048,341 230,230,165 9.720 2015-03-12
2575 2015-03-13 23,596,231 42,000 0.38 6,255,048,341 230,771,139 9.780 2015-03-11
2576 2015-03-12 23,554,231 398,000 0.38 6,255,048,341 228,947,125 9.720 2015-03-10
2577 2015-03-11 23,156,231 228,000 0.37 6,255,048,341 223,920,754 9.670 2015-03-09
2578 2015-03-10 22,928,231 272,000 0.37 6,255,048,341 230,658,004 10.06 2015-03-06
2579 2015-03-09 22,656,231 177,000 0.36 6,255,048,341 223,843,562 9.880 2015-03-05
2580 2015-03-06 22,479,231 188,000 0.36 6,255,048,341 222,319,595 9.890 2015-03-04
2581 2015-03-05 22,291,231 304,000 0.36 6,255,048,341 222,912,310 10.00 2015-03-03
2582 2015-03-04 21,987,231 840,000 0.35 6,255,048,341 224,709,501 10.22 2015-03-02
2583 2015-03-03 21,147,231 239,000 0.34 6,255,048,341 211,260,838 9.990 2015-02-27
2584 2015-03-02 20,908,231 16,000 0.33 6,255,048,341 209,500,475 10.02 2015-02-26
2585 2015-02-27 20,892,231 -867,400 0.33 6,251,861,371 213,936,445 10.24 2015-02-25
2586 2015-02-26 21,759,631 -2,000 0.35 6,251,861,371 219,337,080 10.08 2015-02-24
2587 2015-02-25 21,761,631 32,000 0.35 6,251,861,371 218,486,775 10.04 2015-02-23
2588 2015-02-24 21,729,631 94,000 0.35 6,251,861,371 222,511,421 10.24 2015-02-17
2589 2015-02-23 21,635,631 -142,000 0.35 6,251,861,371 221,116,149 10.22 2015-02-16
2590 2015-02-17 21,777,631 -526,000 0.35 6,251,861,371 226,922,915 10.42 2015-02-13
2591 2015-02-16 22,303,631 -16,000 0.36 6,251,861,371 235,080,271 10.54 2015-02-12
2592 2015-02-13 22,319,631 2,000 0.36 6,251,861,371 231,677,770 10.38 2015-02-11
2593 2015-02-12 22,317,631 -134,000 0.36 6,251,861,371 224,961,720 10.08 2015-02-10
2594 2015-02-11 22,451,631 -376,000 0.36 6,251,861,371 223,618,245 9.960 2015-02-09
2595 2015-02-10 22,827,631 -612,000 0.37 6,251,861,371 235,581,152 10.32 2015-02-06
2596 2015-02-09 23,439,631 747,516 0.37 6,251,861,371 247,522,503 10.56 2015-02-05
2597 2015-02-06 22,692,115 -284,000 0.36 6,251,861,371 238,721,050 10.52 2015-02-04
2598 2015-02-05 22,976,115 -1,294,000 0.37 6,251,861,371 249,061,087 10.84 2015-02-03
2599 2015-02-04 24,270,115 1,292,484 0.39 6,251,861,371 259,690,231 10.70 2015-02-02
2600 2015-02-03 22,977,631 -28,000 0.37 6,251,861,371 238,967,362 10.40 2015-01-30
2601 2015-02-02 23,005,631 76,000 0.37 6,251,861,371 240,638,900 10.46 2015-01-29
2602 2015-01-30 22,929,631 -20,000 0.37 6,247,872,171 240,302,533 10.48 2015-01-28
2603 2015-01-28 22,949,631 6,000 0.37 6,247,872,171 244,643,066 10.66 2015-01-26
2604 2015-01-27 22,943,631 502,400 0.37 6,247,872,171 247,332,342 10.78 2015-01-23
2605 2015-01-26 22,441,231 -86,000 0.36 6,247,872,171 236,081,750 10.52 2015-01-22
2606 2015-01-23 22,527,231 -10,000 0.36 6,247,872,171 243,744,639 10.82 2015-01-21
2607 2015-01-22 22,537,231 -224,000 0.36 6,240,282,571 245,655,818 10.90 2015-01-20
2608 2015-01-21 22,761,231 -914,484 0.36 6,240,282,571 244,455,621 10.74 2015-01-19
2609 2015-01-20 23,675,715 12,000 0.38 6,240,282,571 251,909,608 10.64 2015-01-16
2610 2015-01-19 23,663,715 -810,000 0.38 6,240,282,571 253,201,751 10.70 2015-01-15
2611 2015-01-16 24,473,715 162,000 0.39 6,240,282,571 266,763,494 10.90 2015-01-14
2612 2015-01-15 24,311,715 -56,000 0.39 6,240,282,571 257,704,179 10.60 2015-01-13
2613 2015-01-14 24,367,715 82,000 0.39 6,240,282,571 261,221,905 10.72 2015-01-12
2614 2015-01-13 24,285,715 -26,000 0.39 6,240,282,571 258,400,008 10.64 2015-01-09
2615 2015-01-12 24,311,715 -186,202 0.39 6,240,282,571 260,621,585 10.72 2015-01-08
2616 2015-01-09 24,497,917 112,000 0.39 6,240,282,571 249,878,753 10.20 2015-01-07
2617 2015-01-08 24,385,917 -3,118,000 0.39 6,240,282,571 244,834,607 10.04 2015-01-06
2618 2015-01-07 27,503,917 2,987,963 0.44 6,240,282,571 270,363,504 9.830 2015-01-05
2619 2015-01-06 24,515,954 780,723 0.39 6,240,282,571 245,649,859 10.02 2015-01-02
2620 2015-01-05 23,735,231 -6,000 0.38 6,240,282,571 244,472,879 10.30 2014-12-30
2621 2015-01-02 23,741,231 22,000 0.38 6,240,282,571 244,059,855 10.28 2014-12-29
2622 2014-12-30 23,719,231 -432,000 0.38 6,240,282,571 243,359,310 10.26 2014-12-23
2623 2014-12-29 24,151,231 424,000 0.39 6,240,282,571 247,308,605 10.24 2014-12-22
2624 2014-12-23 23,727,231 -392,264 0.38 6,240,282,571 243,915,935 10.28 2014-12-19
2625 2014-12-22 24,119,495 251,992 0.39 6,240,282,571 249,877,968 10.36 2014-12-18
2626 2014-12-19 23,867,503 -322,000 0.38 6,240,282,571 238,197,680 9.980 2014-12-17
2627 2014-12-18 24,189,503 -74,000 0.39 6,240,282,571 247,700,511 10.24 2014-12-16
2628 2014-12-17 24,263,503 -608,000 0.39 6,240,282,571 252,825,701 10.42 2014-12-15
2629 2014-12-16 24,871,503 112,000 0.40 6,240,282,571 265,627,652 10.68 2014-12-12
2630 2014-12-15 24,759,503 -84,000 0.40 6,240,282,571 258,489,211 10.44 2014-12-11
2631 2014-12-12 24,843,503 -40,000 0.40 6,240,282,571 260,359,911 10.48 2014-12-10
2632 2014-12-11 24,883,503 392,000 0.40 6,240,282,571 247,342,020 9.940 2014-12-09
2633 2014-12-10 24,491,503 268,000 0.39 6,240,282,571 238,302,324 9.730 2014-12-08
2634 2014-12-09 24,223,503 360,000 0.39 6,240,282,571 244,172,910 10.08 2014-12-05
2635 2014-12-08 23,863,503 -120,000 0.38 6,240,282,571 240,544,110 10.08 2014-12-04
2636 2014-12-05 23,983,503 -62,000 0.38 6,240,282,571 252,786,122 10.54 2014-12-03
2637 2014-12-04 24,045,503 288,000 0.39 6,240,282,571 253,920,512 10.56 2014-12-02
2638 2014-12-03 23,757,503 -42,530 0.38 6,240,282,571 250,404,082 10.54 2014-12-01
2639 2014-12-02 23,800,033 -1,584,945 0.38 6,240,282,571 254,660,353 10.70 2014-11-28
2640 2014-12-01 25,384,978 -538,000 0.41 6,240,282,571 272,634,664 10.74 2014-11-27
2641 2014-11-28 25,922,978 -245,000 0.42 6,240,282,571 283,078,920 10.92 2014-11-26
2642 2014-11-27 26,167,978 7,530 0.42 6,240,282,571 279,997,365 10.70 2014-11-25
2643 2014-11-26 26,160,448 192,000 0.42 6,240,282,571 283,056,047 10.82 2014-11-24
2644 2014-11-25 25,968,448 498,000 0.42 6,240,282,571 279,939,869 10.78 2014-11-21
2645 2014-11-24 25,470,448 42,000 0.41 6,240,282,571 276,099,656 10.84 2014-11-20
2646 2014-11-21 25,428,448 174,000 0.41 6,240,282,571 270,558,687 10.64 2014-11-19
2647 2014-11-20 25,254,448 338,000 0.40 6,240,282,571 272,242,949 10.78 2014-11-18
2648 2014-11-19 24,916,448 -526,000 0.40 6,240,282,571 263,117,691 10.56 2014-11-17
2649 2014-11-18 25,442,448 -1,394,000 0.41 6,240,282,571 274,778,438 10.80 2014-11-14
2650 2014-11-17 26,836,448 4,247,874 0.43 6,240,282,571 287,149,994 10.70 2014-11-13
2651 2014-11-14 22,588,574 456,000 0.36 6,240,282,571 238,987,113 10.58 2014-11-12
2652 2014-11-13 22,132,574 80,000 0.35 6,240,282,571 232,392,027 10.50 2014-11-11
2653 2014-11-12 22,052,574 -18,000 0.35 6,240,282,571 230,669,924 10.46 2014-11-10
2654 2014-11-11 22,070,574 358,264 0.35 6,240,282,571 226,444,089 10.26 2014-11-07
2655 2014-11-10 21,712,310 -358,000 0.35 6,240,282,571 221,899,808 10.22 2014-11-06
2656 2014-11-07 22,070,310 2,090,000 0.35 6,240,282,571 224,234,350 10.16 2014-11-05
2657 2014-11-06 19,980,310 144,000 0.32 6,240,282,571 199,603,297 9.990 2014-11-04
2658 2014-11-05 19,836,310 -332,000 0.32 6,240,282,571 199,553,279 10.06 2014-11-03
2659 2014-11-04 20,168,310 140,000 0.32 6,240,282,571 205,716,762 10.20 2014-10-31
2660 2014-11-03 20,028,310 1,633,400 0.32 6,240,282,571 203,487,630 10.16 2014-10-30
2661 2014-10-31 18,394,910 -1,553,400 0.29 6,240,282,571 182,845,405 9.940 2014-10-29
2662 2014-10-30 19,948,310 1,188,000 0.32 6,240,282,571 192,501,192 9.650 2014-10-28
2663 2014-10-29 18,760,310 -1,408,000 0.30 6,240,282,571 180,286,579 9.610 2014-10-27
2664 2014-10-28 20,168,310 -928,000 0.32 6,240,282,571 195,632,607 9.700 2014-10-24
2665 2014-10-27 21,096,310 -534,000 0.34 6,240,282,571 203,790,355 9.660 2014-10-23
2666 2014-10-24 21,630,310 1,346,000 0.35 6,240,282,571 208,948,795 9.660 2014-10-22
2667 2014-10-23 20,284,310 224,000 0.33 6,240,282,571 187,427,024 9.240 2014-10-21
2668 2014-10-22 20,060,310 20,000 0.32 6,240,282,571 188,366,311 9.390 2014-10-20
2669 2014-10-21 20,040,310 -1,374,000 0.32 6,240,282,571 189,380,930 9.450 2014-10-17
2670 2014-10-20 21,414,310 60,000 0.34 6,240,282,571 201,080,371 9.390 2014-10-16
2671 2014-10-17 21,354,310 -152,000 0.34 6,240,282,571 204,574,290 9.580 2014-10-15
2672 2014-10-16 21,506,310 -124,000 0.34 6,240,282,571 206,030,450 9.580 2014-10-14
2673 2014-10-15 21,630,310 -138,000 0.35 6,240,282,571 199,215,155 9.210 2014-10-13
2674 2014-10-14 21,768,310 1,332,000 0.35 6,240,282,571 205,710,530 9.450 2014-10-10
2675 2014-10-13 20,436,310 4,690,037 0.33 6,240,282,571 196,188,576 9.600 2014-10-09
2676 2014-10-10 15,746,273 -506,000 0.25 6,240,282,571 151,006,758 9.590 2014-10-08
2677 2014-10-09 16,252,273 -1,964,000 0.26 6,240,282,571 151,958,753 9.350 2014-10-07
2678 2014-10-08 18,216,273 -3,938,000 0.29 6,240,282,571 162,671,318 8.930 2014-10-06
2679 2014-10-07 22,154,273 -972,000 0.36 6,240,282,571 195,400,688 8.820 2014-10-03
2680 2014-10-06 23,126,273 -286,000 0.37 6,240,282,571 209,755,296 9.070 2014-09-30
2681 2014-10-03 23,412,273 -286,000 0.38 6,240,282,571 208,135,107 8.890 2014-09-29
2682 2014-09-30 23,698,273 -4,215,630 0.38 6,240,282,571 212,810,492 8.980 2014-09-26
2683 2014-09-29 27,913,903 -460,000 0.45 6,240,282,571 248,992,015 8.920 2014-09-25
2684 2014-09-26 28,373,903 -198,000 0.45 6,240,282,571 255,932,605 9.020 2014-09-24
2685 2014-09-25 28,571,903 -364,000 0.46 6,240,282,571 253,432,780 8.870 2014-09-23
2686 2014-09-24 28,935,903 2,091,867 0.46 6,240,282,571 258,108,255 8.920 2014-09-22
2687 2014-09-23 26,844,036 6,917,121 0.43 6,240,282,571 244,012,287 9.090 2014-09-19
2688 2014-09-22 19,926,915 -54,000 0.32 6,240,282,571 182,729,811 9.170 2014-09-18
2689 2014-09-19 19,980,915 1,031,543 0.32 6,240,282,571 181,027,090 9.060 2014-09-17
2690 2014-09-18 18,949,372 209,116 0.30 6,240,282,571 172,439,285 9.100 2014-09-16
2691 2014-09-17 18,740,256 -248,406 0.30 6,240,282,571 172,972,563 9.230 2014-09-15
2692 2014-09-16 18,988,662 315,751 0.30 6,240,282,571 177,354,103 9.340 2014-09-12
2693 2014-09-15 18,672,911 -148,350 0.30 6,240,282,571 173,284,614 9.280 2014-09-11
2694 2014-09-12 18,821,261 -464,002 0.30 6,240,282,571 176,731,641 9.390 2014-09-10
2695 2014-09-11 19,285,263 415,082 0.31 6,240,282,571 179,545,799 9.310 2014-09-08
2696 2014-09-10 18,870,181 -150,000 0.30 6,240,282,571 171,529,945 9.090 2014-09-05
2697 2014-09-08 19,020,181 10,114,911 0.30 6,240,282,571 175,936,674 9.250 2014-09-04
2698 2014-09-05 8,905,270 628,000 0.14 6,240,282,571 83,353,327 9.360 2014-09-03
2699 2014-09-04 8,277,270 -248,000 0.13 6,240,282,571 76,481,975 9.240 2014-09-02
2700 2014-09-03 8,525,270 -2,000 0.14 6,240,282,571 80,904,812 9.490 2014-09-01
2701 2014-09-02 8,527,270 122,000 0.14 6,240,282,571 79,900,520 9.370 2014-08-29
2702 2014-09-01 8,405,270 -89,080 0.13 6,240,282,571 78,337,116 9.320 2014-08-28
2703 2014-08-29 8,494,350 526,000 0.14 6,240,282,571 77,978,133 9.180 2014-08-27
2704 2014-08-28 7,968,350 58,000 0.13 6,240,282,571 73,866,605 9.270 2014-08-26
2705 2014-08-27 7,910,350 -2 0.13 6,240,282,571 75,385,636 9.530 2014-08-25
2706 2014-08-26 7,910,352 -1,448,000 0.13 6,240,282,571 75,860,276 9.590 2014-08-22
2707 2014-08-25 9,358,352 -302,000 0.15 6,240,282,571 89,840,179 9.600 2014-08-21
2708 2014-08-22 9,660,352 -2,000 0.15 6,240,282,571 92,159,758 9.540 2014-08-20
2709 2014-08-21 9,662,352 -2,194,940 0.15 6,240,282,571 91,695,720 9.490 2014-08-19
2710 2014-08-20 11,857,292 518,087 0.19 6,240,282,571 111,339,972 9.390 2014-08-18
2711 2014-08-19 11,339,205 64,000 0.18 6,240,282,571 101,826,061 8.980 2014-08-15
2712 2014-08-18 11,275,205 -5,683,901 0.18 6,240,282,571 102,604,366 9.100 2014-08-14
2713 2014-08-15 16,959,106 11,884,756 0.27 6,240,282,571 155,175,820 9.150 2014-08-13
2714 2014-08-14 5,074,350 -20,000 0.08 6,240,282,571 45,618,407 8.990 2014-08-12
2715 2014-08-13 5,094,350 388,000 0.08 6,240,282,571 46,103,868 9.050 2014-08-11
2716 2014-08-12 4,706,350 672,000 0.08 6,240,282,571 42,639,531 9.060 2014-08-08
2717 2014-08-11 4,034,350 71,100 0.06 6,240,282,571 35,502,280 8.800 2014-08-07
2718 2014-08-08 3,963,250 -4,000 0.06 6,240,282,571 35,708,883 9.010 2014-08-06
2719 2014-08-07 3,967,250 -166,000 0.06 6,240,282,571 34,039,005 8.580 2014-08-05
2720 2014-08-06 4,133,250 -168,000 0.07 6,240,282,571 35,876,610 8.680 2014-08-04
2721 2014-08-05 4,301,250 -898,750 0.07 6,240,282,571 37,807,988 8.790 2014-08-01
2722 2014-08-04 5,200,000 40,000 0.08 6,240,282,571 45,344,000 8.720 2014-07-31
2723 2014-08-01 5,160,000 3,136,000 0.08 6,240,282,571 45,253,200 8.770 2014-07-30
2724 2014-07-31 2,024,000 -24,000 0.03 6,240,282,571 17,811,200 8.800 2014-07-29
2725 2014-07-30 2,048,000 24,000 0.03 6,240,282,571 18,268,160 8.920 2014-07-28
2726 2014-07-29 2,024,000 -16,000 0.03 6,240,282,571 19,126,800 9.450 2014-07-25
2727 2014-07-28 2,040,000 -724,000 0.03 6,240,282,571 19,604,400 9.610 2014-07-24
2728 2014-07-25 2,764,000 740,000 0.04 6,240,282,571 26,451,480 9.570 2014-07-23
2729 2014-07-23 2,024,000 -262,621 0.03 6,240,282,571 18,802,960 9.290 2014-07-21
2730 2014-07-22 2,286,621 -1,253,167 0.04 6,240,282,571 21,334,174 9.330 2014-07-18
2731 2014-07-21 3,539,788 12,000 0.06 6,240,282,571 33,309,405 9.410 2014-07-17
2732 2014-07-18 3,527,788 -4,000 0.06 6,240,282,571 31,820,648 9.020 2014-07-16
2733 2014-07-17 3,531,788 -1,225,076 0.06 6,240,282,571 32,492,450 9.200 2014-07-15
2734 2014-07-16 4,756,864 1,115,243 0.08 6,240,282,571 43,810,717 9.210 2014-07-14
2735 2014-07-15 3,641,621 -1,051,000 0.06 6,240,282,571 34,012,740 9.340 2014-07-11
2736 2014-07-14 4,692,621 -8,870 0.08 6,240,282,571 41,858,179 8.920 2014-07-10
2737 2014-07-11 4,701,491 -1,204,000 0.08 6,240,282,571 41,420,136 8.810 2014-07-09
2738 2014-07-10 5,905,491 -981,780 0.09 6,240,282,571 51,791,156 8.770 2014-07-08
2739 2014-07-09 6,887,271 -268,000 0.11 6,240,282,571 61,365,585 8.910 2014-07-07
2740 2014-07-08 7,155,271 94,600 0.11 6,240,282,571 63,896,570 8.930 2014-07-04
2741 2014-07-07 7,060,671 74,000 0.11 6,240,282,571 62,416,332 8.840 2014-07-03
2742 2014-07-04 6,986,671 818,000 0.11 6,240,282,571 62,041,638 8.880 2014-07-02
2743 2014-07-03 6,168,671 -306,000 0.10 6,240,282,571 55,147,919 8.940 2014-06-30
2744 2014-07-02 6,474,671 -153,786 0.10 6,240,282,571 58,531,026 9.040 2014-06-27
2745 2014-06-30 6,628,457 -3,185,329 0.11 6,240,282,571 58,860,698 8.880 2014-06-26
2746 2014-06-27 9,813,786 -342,000 0.16 6,240,282,571 87,342,695 8.900 2014-06-25
2747 2014-06-26 10,155,786 -244,788 0.16 6,240,282,571 88,152,222 8.680 2014-06-24
2748 2014-06-25 10,400,574 -220,000 0.17 6,240,282,571 91,525,051 8.800 2014-06-23
2749 2014-06-24 10,620,574 -507,426 0.17 6,240,282,571 94,416,903 8.890 2014-06-20
2750 2014-06-23 11,128,000 -698,000 0.18 6,240,282,571 100,263,280 9.010 2014-06-19
2751 2014-06-20 11,826,000 4,835,700 0.19 6,240,282,571 106,788,780 9.030 2014-06-18
2752 2014-06-19 6,990,300 -94,000 0.11 6,240,282,571 62,493,282 8.940 2014-06-17
2753 2014-06-18 7,084,300 112,000 0.11 6,240,282,571 64,325,444 9.080 2014-06-16
2754 2014-06-17 6,972,300 -723,950 0.11 6,240,282,571 62,820,423 9.010 2014-06-13
2755 2014-06-16 7,696,250 430,000 0.12 6,240,282,571 68,188,775 8.860 2014-06-12
2756 2014-06-13 7,266,250 -230,000 0.12 6,240,282,571 65,759,563 9.050 2014-06-11
2757 2014-06-12 7,496,250 -24,000 0.12 6,240,282,571 66,716,625 8.900 2014-06-10
2758 2014-06-11 7,520,250 6,000 0.12 6,240,282,571 66,479,010 8.840 2014-06-09
2759 2014-06-09 7,514,250 128,000 0.12 6,240,282,571 64,472,265 8.580 2014-06-05
2760 2014-06-06 7,386,250 -36,000 0.12 6,240,282,571 63,891,063 8.650 2014-06-04
2761 2014-06-05 7,422,250 -568,000 0.12 6,240,282,571 65,241,578 8.790 2014-06-03
2762 2014-06-04 7,990,250 68,000 0.13 6,240,282,571 68,716,150 8.600 2014-05-30
2763 2014-06-03 7,922,250 301,221 0.13 6,240,282,571 68,210,573 8.610 2014-05-29
2764 2014-05-30 7,621,029 1,012,408 0.12 6,240,282,571 65,388,429 8.580 2014-05-28
2765 2014-05-29 6,608,621 -283,910 0.11 6,240,282,571 58,882,813 8.910 2014-05-27
2766 2014-05-27 6,892,531 -278,790 0.11 6,240,282,571 60,654,273 8.800 2014-05-23
2767 2014-05-26 7,171,321 -394,225 0.11 6,240,282,571 61,673,361 8.600 2014-05-22
2768 2014-05-23 7,565,546 -604,600 0.12 6,240,282,571 64,534,107 8.530 2014-05-21
2769 2014-05-22 8,170,146 332,000 0.13 6,240,282,571 71,325,375 8.730 2014-05-20
2770 2014-05-21 7,838,146 -837,874 0.13 6,240,282,571 70,386,551 8.980 2014-05-19
2771 2014-05-20 8,676,020 -472,000 0.14 6,240,282,571 76,348,976 8.800 2014-05-16
2772 2014-05-19 9,148,020 60,000 0.15 6,240,282,571 79,953,695 8.740 2014-05-15
2773 2014-05-16 9,088,020 210,000 0.15 6,240,282,571 81,610,420 8.980 2014-05-14
2774 2014-05-15 8,878,020 8,000 0.14 6,240,282,571 75,463,170 8.500 2014-05-13
2775 2014-05-14 8,870,020 -406,000 0.14 6,240,282,571 74,774,269 8.430 2014-05-12
2776 2014-05-13 9,276,020 652,000 0.15 6,240,282,571 78,846,170 8.500 2014-05-09
2777 2014-05-12 8,624,020 2,020 0.14 6,240,282,571 75,201,454 8.720 2014-05-08
2778 2014-05-09 8,622,000 194,000 0.14 6,240,282,571 75,097,620 8.710 2014-05-07
2779 2014-05-08 8,428,000 -828,000 0.14 6,240,282,571 72,817,920 8.640 2014-05-05
2780 2014-05-07 9,256,000 456,000 0.15 6,240,282,571 80,712,320 8.720 2014-05-02
2781 2014-05-05 8,800,000 2,346,000 0.14 6,240,282,571 74,184,000 8.430 2014-04-30
2782 2014-04-30 6,454,000 -879,769 0.10 6,240,282,571 50,212,120 7.780 2014-04-28
2783 2014-04-29 7,333,769 22,000 0.12 6,240,282,571 57,936,775 7.900 2014-04-25
2784 2014-04-28 7,311,769 -38,000 0.12 6,240,282,571 58,713,505 8.030 2014-04-24
2785 2014-04-25 7,349,769 -98,000 0.12 6,240,282,571 58,945,147 8.020 2014-04-23
2786 2014-04-24 7,447,769 -1,442,780 0.12 6,240,282,571 58,688,420 7.880 2014-04-22
2787 2014-04-23 8,890,549 -1,550,747 0.14 6,240,282,571 68,635,038 7.720 2014-04-17
2788 2014-04-22 10,441,296 634,000 0.17 6,240,282,571 81,233,283 7.780 2014-04-16
2789 2014-04-17 9,807,296 104,000 0.16 6,240,182,571 78,164,149 7.970 2014-04-15
2790 2014-04-16 9,703,296 -84,000 0.16 6,240,182,571 76,947,137 7.930 2014-04-14
2791 2014-04-15 9,787,296 23,965 0.16 6,240,182,571 77,319,638 7.900 2014-04-11
2792 2014-04-14 9,763,331 -280,000 0.16 6,240,182,571 76,446,882 7.830 2014-04-10
2793 2014-04-11 10,043,331 -1,178,326 0.16 6,240,182,571 78,538,848 7.820 2014-04-09
2794 2014-04-10 11,221,657 -52,000 0.18 6,240,182,571 88,314,441 7.870 2014-04-08
2795 2014-04-09 11,273,657 3,245,331 0.18 6,240,182,571 88,159,998 7.820 2014-04-07
2796 2014-04-08 8,028,326 -1,356,000 0.13 6,240,182,571 61,015,278 7.600 2014-04-04
2797 2014-04-07 9,384,326 570,000 0.15 6,240,182,571 72,916,213 7.770 2014-04-03
2798 2014-04-04 8,814,326 -70,695 0.14 6,240,182,571 68,134,740 7.730 2014-04-02
2799 2014-04-03 8,885,021 98,000 0.14 6,240,182,571 69,392,014 7.810 2014-04-01
2800 2014-04-02 8,787,021 30,000 0.14 6,240,182,571 65,111,826 7.410 2014-03-31
2801 2014-04-01 8,757,021 -300,000 0.14 6,240,182,571 65,152,236 7.440 2014-03-28
2802 2014-03-31 9,057,021 -19,360 0.15 6,240,182,571 67,837,087 7.490 2014-03-27
2803 2014-03-28 9,076,381 -66,000 0.15 6,240,182,571 66,257,581 7.300 2014-03-26
2804 2014-03-27 9,142,381 -436,258 0.15 6,240,182,571 67,836,467 7.420 2014-03-25
2805 2014-03-26 9,578,639 -28,000 0.15 6,240,182,571 69,828,278 7.290 2014-03-24
2806 2014-03-25 9,606,639 290,245 0.15 6,240,182,571 70,993,062 7.390 2014-03-21
2807 2014-03-24 9,316,394 -1,086,000 0.15 6,240,182,571 69,127,643 7.420 2014-03-20
2808 2014-03-21 10,402,394 160,000 0.17 6,240,182,571 76,977,716 7.400 2014-03-19
2809 2014-03-20 10,242,394 -346,240 0.16 6,240,182,571 75,691,292 7.390 2014-03-18
2810 2014-03-19 10,588,634 -356,000 0.17 6,240,182,571 78,779,437 7.440 2014-03-17
2811 2014-03-18 10,944,634 300,000 0.18 6,240,182,571 81,428,077 7.440 2014-03-14
2812 2014-03-17 10,644,634 -627,607 0.17 6,240,182,571 80,686,326 7.580 2014-03-13
2813 2014-03-14 11,272,241 -336,000 0.18 6,240,182,571 85,894,476 7.620 2014-03-12
2814 2014-03-13 11,608,241 -498,000 0.19 6,240,182,571 90,312,115 7.780 2014-03-11
2815 2014-03-12 12,106,241 -414,000 0.19 6,240,182,571 93,581,243 7.730 2014-03-10
2816 2014-03-11 12,520,241 -130,000 0.20 6,240,182,571 99,410,714 7.940 2014-03-07
2817 2014-03-10 12,650,241 -1,486,247 0.20 6,240,182,571 101,834,440 8.050 2014-03-06
2818 2014-03-07 14,136,488 7,282,000 0.23 6,240,182,571 112,809,174 7.980 2014-03-05
2819 2014-03-06 6,854,488 -839,512 0.11 6,240,182,571 54,835,904 8.000 2014-03-04
2820 2014-03-05 7,694,000 -18,000 0.12 6,240,182,571 61,475,060 7.990 2014-03-03
2821 2014-03-04 7,712,000 -2,504,000 0.12 6,240,182,571 62,621,440 8.120 2014-02-28
2822 2014-03-03 10,216,000 -1,723,631 0.16 6,240,182,571 80,195,600 7.850 2014-02-27
2823 2014-02-28 11,939,631 828,279 0.19 6,240,182,571 92,890,329 7.780 2014-02-26
2824 2014-02-27 11,111,352 -4,000 0.18 6,240,182,571 85,446,297 7.690 2014-02-25
2825 2014-02-26 11,115,352 30,000 0.18 6,240,182,571 85,810,517 7.720 2014-02-24
2826 2014-02-25 11,085,352 -6,000 0.18 6,240,182,571 86,244,039 7.780 2014-02-21
2827 2014-02-24 11,091,352 -2,524,000 0.18 6,240,182,571 86,290,719 7.780 2014-02-20
2828 2014-02-21 13,615,352 -4,000 0.22 6,240,182,571 103,340,522 7.590 2014-02-19
2829 2014-02-19 13,619,352 2,195,000 0.22 6,240,182,571 106,230,946 7.800 2014-02-17
2830 2014-02-18 11,424,352 -1,212,000 0.18 6,240,182,571 89,109,946 7.800 2014-02-14
2831 2014-02-17 12,636,352 -112,000 0.20 6,240,182,571 98,437,182 7.790 2014-02-13
2832 2014-02-14 12,748,352 -106,000 0.20 6,240,182,571 99,564,629 7.810 2014-02-12
2833 2014-02-13 12,854,352 -1,882,000 0.21 6,240,182,571 96,536,184 7.510 2014-02-11
2834 2014-02-12 14,736,352 68,000 0.24 6,240,182,571 111,112,094 7.540 2014-02-10
2835 2014-02-11 14,668,352 -188,000 0.24 6,240,182,571 111,332,792 7.590 2014-02-07
2836 2014-02-10 14,856,352 -202,000 0.24 6,240,182,571 109,194,187 7.350 2014-02-06
2837 2014-02-07 15,058,352 4,305,782 0.24 6,240,182,571 109,173,052 7.250 2014-02-05
2838 2014-02-06 10,752,570 71,440 0.17 6,240,182,571 75,805,619 7.050 2014-02-04
2839 2014-02-05 10,681,130 -252,000 0.17 6,240,182,571 78,399,494 7.340 2014-01-29
2840 2014-02-04 10,933,130 2,423,130 0.18 6,240,182,571 78,718,536 7.200 2014-01-28
2841 2014-01-29 8,510,000 -169,500 0.14 6,240,182,571 62,463,400 7.340 2014-01-27
2842 2014-01-28 8,679,500 -4,386,500 0.14 6,240,182,571 65,356,635 7.530 2014-01-24
2843 2014-01-27 13,066,000 13,062,000 0.21 6,240,182,571 99,562,920 7.620 2014-01-23
2844 2014-01-24 4,000 -2,000 0.00 6,240,182,571 30,360 7.590 2014-01-22
2845 2014-01-23 6,000 6,000 0.00 6,240,182,571 45,120 7.520 2014-01-21
2846 2014-01-21 0 -183,982 0.00 6,240,182,571 0 7.560 2014-01-17
2847 2014-01-20 183,982 3,453 0.00 6,240,182,571 1,379,865 7.500 2014-01-16
2848 2014-01-17 180,529 28,547 0.00 6,240,182,571 1,350,357 7.480 2014-01-15
2849 2014-01-16 151,982 -871,276 0.00 6,240,182,571 1,097,310 7.220 2014-01-14
2850 2014-01-15 1,023,258 -2,217,124 0.02 6,240,182,571 7,490,249 7.320 2014-01-13
2851 2014-01-14 3,240,382 -64,000 0.05 6,240,182,571 23,849,212 7.360 2014-01-10
2852 2014-01-13 3,304,382 472,000 0.05 6,239,382,571 23,857,638 7.220 2014-01-09
2853 2014-01-10 2,832,382 6,000 0.05 6,239,382,571 20,761,360 7.330 2014-01-08
2854 2014-01-09 2,826,382 2,722,000 0.05 6,239,382,571 20,773,908 7.350 2014-01-07
2855 2014-01-08 104,382 2,000 0.00 6,239,382,571 774,514 7.420 2014-01-06
2856 2014-01-07 102,382 26,000 0.00 6,239,382,571 785,270 7.670 2014-01-03
2857 2014-01-06 76,382 13,158 0.00 6,239,382,571 586,614 7.680 2014-01-02
2858 2014-01-03 63,224 26,000 0.00 6,239,382,571 474,812 7.510 2013-12-30
2859 2014-01-02 37,224 31,224 0.00 6,239,382,571 282,530 7.590 2013-12-27
2860 2013-12-30 6,000 -160,768 0.00 6,239,184,071 45,660 7.610 2013-12-23
2861 2013-12-27 166,768 65,723 0.00 6,239,184,071 1,225,745 7.350 2013-12-20
2862 2013-12-23 101,045 101,045 0.00 6,239,184,071 766,932 7.590 2013-12-19
2863 2013-12-20 0 -56,557 0.00 6,239,184,071 0 7.430 2013-12-18
2864 2013-12-19 56,557 -80,260 0.00 6,239,184,071 415,128 7.340 2013-12-17
2865 2013-12-18 136,817 -9,183 0.00 6,239,184,071 996,028 7.280 2013-12-16
2866 2013-12-17 146,000 136,707 0.00 6,239,184,071 1,086,240 7.440 2013-12-13
2867 2013-12-16 9,293 9,293 0.00 6,239,184,071 67,932 7.310 2013-12-12
2868 2013-12-09 0 -6,000 0.00 6,239,184,071 0 7.160 2013-12-05
2869 2013-12-06 6,000 -44,000 0.00 6,239,184,071 43,200 7.200 2013-12-04
2870 2013-12-05 50,000 6,000 0.00 6,239,184,071 365,000 7.300 2013-12-03
2871 2013-12-04 44,000 44,000 0.00 6,239,184,071 321,640 7.310 2013-12-02
2872 2013-12-02 0 -34,000 0.00 6,239,184,071 0 7.060 2013-11-28
2873 2013-11-28 34,000 34,000 0.00 6,239,163,071 237,320 6.980 2013-11-26
2874 2013-11-27 0 -2,324,000 0.00 6,239,163,071 0 7.080 2013-11-25
2875 2013-11-26 2,324,000 -360,000 0.04 6,239,163,071 15,733,480 6.770 2013-11-22
2876 2013-11-25 2,684,000 2,684,000 0.04 6,239,163,071 18,063,320 6.730 2013-11-21
2877 2013-11-22 0 -406,050 0.00 6,239,163,071 0 6.670 2013-11-20
2878 2013-11-21 406,050 -7,514,000 0.01 6,239,163,071 2,732,717 6.730 2013-11-19
2879 2013-11-20 7,920,050 7,920,050 0.13 6,239,163,071 52,430,731 6.620 2013-11-18
2880 2013-11-19 0 -590,000 0.00 6,239,163,071 0 6.540 2013-11-15
2881 2013-11-18 590,000 -600,000 0.01 6,239,163,071 3,787,800 6.420 2013-11-14
2882 2013-11-15 1,190,000 70,000 0.02 6,239,163,071 7,485,100 6.290 2013-11-13
2883 2013-11-14 1,120,000 -146,000 0.02 6,239,163,071 7,100,800 6.340 2013-11-12
2884 2013-11-13 1,266,000 12,000 0.02 6,239,163,071 8,191,020 6.470 2013-11-11
2885 2013-11-12 1,254,000 236,000 0.02 6,239,163,071 8,113,380 6.470 2013-11-08
2886 2013-11-11 1,018,000 -1,116,000 0.02 6,239,163,071 6,576,280 6.460 2013-11-07
2887 2013-11-08 2,134,000 2,088,000 0.03 6,239,163,071 13,871,000 6.500 2013-11-06
2888 2013-11-07 46,000 10,000 0.00 6,239,163,071 306,360 6.660 2013-11-05
2889 2013-11-06 36,000 -392,000 0.00 6,239,163,071 239,400 6.650 2013-11-04
2890 2013-11-05 428,000 -2,622,000 0.01 6,239,163,071 2,871,880 6.710 2013-11-01
2891 2013-11-04 3,050,000 2,866,000 0.05 6,239,163,071 20,343,500 6.670 2013-10-31
2892 2013-11-01 184,000 164,000 0.00 6,239,163,071 1,258,560 6.840 2013-10-30
2893 2013-10-31 20,000 20,000 0.00 6,238,163,071 136,000 6.800 2013-10-29
2894 2013-10-30 0 -2,001 0.00 6,238,163,071 0 6.630 2013-10-28
2895 2013-10-29 2,001 -2,000 0.00 6,238,163,071 13,327 6.660 2013-10-25
2896 2013-10-28 4,001 4,000 0.00 6,238,163,071 27,087 6.770 2013-10-24
2897 2013-10-25 1 -733,999 0.00 6,238,163,071 7 6.740 2013-10-23
2898 2013-10-24 734,000 734,000 0.01 6,238,163,071 5,027,900 6.850 2013-10-22
2899 2013-10-23 0 -334,945 0.00 6,238,163,071 0 6.950 2013-10-21
2900 2013-10-22 334,945 -4,000 0.01 6,238,163,071 2,297,723 6.860 2013-10-18
2901 2013-10-21 338,945 -27,055 0.01 6,238,163,071 2,321,773 6.850 2013-10-17
2902 2013-10-18 366,000 -133,991 0.01 6,238,163,071 2,485,140 6.790 2013-10-16
2903 2013-10-17 499,991 491,991 0.01 6,238,163,071 3,434,938 6.870 2013-10-15
2904 2013-10-16 8,000 -2,760,000 0.00 6,238,163,071 54,080 6.760 2013-10-11
2905 2013-10-15 2,768,000 2,696,000 0.04 6,238,163,071 18,711,680 6.760 2013-10-10
2906 2013-10-11 72,000 6,000 0.00 6,238,163,071 488,160 6.780 2013-10-09
2907 2013-10-10 66,000 66,000 0.00 6,238,163,071 446,820 6.770 2013-10-08
2908 2013-10-08 0 -30,050 0.00 6,238,163,071 0 6.750 2013-10-04
2909 2013-10-07 30,050 -3,174,000 0.00 6,238,163,071 202,838 6.750 2013-10-03
2910 2013-10-04 3,204,050 -44,000 0.05 6,238,163,071 21,467,135 6.700 2013-10-02
2911 2013-10-03 3,248,050 1,569,965 0.05 6,238,163,071 21,632,013 6.660 2013-09-30
2912 2013-10-02 1,678,085 548,000 0.03 6,238,163,071 11,142,484 6.640 2013-09-27
2913 2013-09-30 1,130,085 1,032,000 0.02 6,238,163,071 7,560,269 6.690 2013-09-26
2914 2013-09-27 98,085 -402,000 0.00 6,238,163,071 663,055 6.760 2013-09-25
2915 2013-09-26 500,085 -4,000 0.01 6,238,163,071 3,315,564 6.630 2013-09-24
2916 2013-09-25 504,085 25,165 0.01 6,238,163,071 3,402,574 6.750 2013-09-23
2917 2013-09-24 478,920 478,920 0.01 6,238,163,071 3,189,607 6.660 2013-09-19
2918 2013-09-23 0 -3,000,000 0.00 6,238,163,071 0 6.660 2013-09-18
2919 2013-09-19 3,000,000 3,000,000 0.05 6,238,163,071 20,610,000 6.870 2013-09-17
2920 2013-09-17 0 -486,000 0.00 6,238,163,071 0 6.700 2013-09-13
2921 2013-09-16 486,000 -16,000 0.01 6,238,163,071 3,231,900 6.650 2013-09-12
2922 2013-09-13 502,000 502,000 0.01 6,238,163,071 3,348,340 6.670 2013-09-11
2923 2013-09-12 0 -1,730,597 0.00 6,238,163,071 0 6.550 2013-09-10
2924 2013-09-11 1,730,597 -186,000 0.03 6,238,163,071 10,920,067 6.310 2013-09-09
2925 2013-09-10 1,916,597 -8,000 0.03 6,238,163,071 12,247,055 6.390 2013-09-06
2926 2013-09-09 1,924,597 1,326,597 0.03 6,238,163,071 12,529,126 6.510 2013-09-05
2927 2013-09-06 598,000 598,000 0.01 6,238,163,071 3,928,860 6.570 2013-09-04
2928 2013-09-05 0 -260,000 0.00 6,238,163,071 0 6.640 2013-09-03
2929 2013-09-04 260,000 208,000 0.00 6,238,163,071 1,661,400 6.390 2013-09-02
2930 2013-09-03 52,000 -444,000 0.00 6,238,163,071 333,840 6.420 2013-08-30
2931 2013-09-02 496,000 262,000 0.01 6,238,163,071 3,090,080 6.230 2013-08-29
2932 2013-08-30 234,000 234,000 0.00 6,238,163,071 1,478,880 6.320 2013-08-28
2933 2013-08-28 0 -724,000 0.00 6,238,163,071 0 6.420 2013-08-26
2934 2013-08-27 724,000 724,000 0.01 6,238,163,071 4,655,320 6.430 2013-08-23
2935 2013-08-26 0 -566,000 0.00 6,238,163,071 0 6.380 2013-08-22
2936 2013-08-23 566,000 -2,000 0.01 6,238,163,071 3,588,440 6.340 2013-08-21
2937 2013-08-22 568,000 516,000 0.01 6,238,163,071 3,595,440 6.330 2013-08-20
2938 2013-08-21 52,000 52,000 0.00 6,238,163,071 333,840 6.420 2013-08-19
2939 2013-08-19 0 -1,268,000 0.00 6,238,163,071 0 6.600 2013-08-15
2940 2013-08-16 1,268,000 296,000 0.02 6,238,163,071 8,660,440 6.830 2013-08-13
2941 2013-08-15 972,000 972,000 0.02 6,238,163,071 6,648,480 6.840 2013-08-12
2942 2013-08-13 0 -7,530,922 0.00 6,238,163,071 0 6.640 2013-08-09
2943 2013-08-12 7,530,922 -830,000 0.12 6,238,163,071 49,327,539 6.550 2013-08-08
2944 2013-08-09 8,360,922 7,558,625 0.13 6,238,163,071 53,677,119 6.420 2013-08-07
2945 2013-08-08 802,297 -9,068,000 0.01 6,238,163,071 5,182,839 6.460 2013-08-06
2946 2013-08-07 9,870,297 9,522,297 0.16 6,238,163,071 64,058,228 6.490 2013-08-05
2947 2013-08-06 348,000 298,000 0.01 6,238,163,071 2,171,520 6.240 2013-08-02
2948 2013-08-05 50,000 50,000 0.00 6,238,163,071 311,500 6.230 2013-08-01
2949 2013-08-02 0 -1,375 0.00 6,238,163,071 0 6.280 2013-07-31
2950 2013-08-01 1,375 -1,814,922 0.00 6,238,163,071 8,525 6.200 2013-07-30
2951 2013-07-31 1,816,297 592,000 0.03 6,238,163,071 11,460,834 6.310 2013-07-29
2952 2013-07-30 1,224,297 -4,288,625 0.02 6,238,163,071 7,896,716 6.450 2013-07-26
2953 2013-07-29 5,512,922 18,500 0.09 6,238,163,071 35,227,572 6.390 2013-07-25
2954 2013-07-26 5,494,422 5,492,500 0.09 6,238,163,071 34,889,580 6.350 2013-07-24
2955 2013-07-25 1,922 -798,000 0.00 6,238,163,071 12,282 6.390 2013-07-23
2956 2013-07-24 799,922 -1,924,000 0.01 6,238,163,071 5,023,510 6.280 2013-07-22
2957 2013-07-23 2,723,922 1,525,393 0.04 6,238,163,071 16,615,924 6.100 2013-07-19
2958 2013-07-22 1,198,529 1,198,529 0.02 6,238,163,071 7,227,130 6.030 2013-07-18
2959 2013-07-18 0 -14,422 0.00 6,238,163,071 0 6.340 2013-07-16
2960 2013-07-16 14,422 -4,000 0.00 6,238,163,071 93,743 6.500 2013-07-12
2961 2013-07-15 18,422 -202,000 0.00 6,238,163,071 119,927 6.510 2013-07-11
2962 2013-07-12 220,422 -2,000 0.00 6,238,163,071 1,393,067 6.320 2013-07-10
2963 2013-07-11 222,422 222,000 0.00 6,238,163,071 1,445,743 6.500 2013-07-09
2964 2013-07-10 422 -5,666,000 0.00 6,238,163,071 2,705 6.410 2013-07-08
2965 2013-07-09 5,666,422 5,666,422 0.09 6,238,163,071 37,001,736 6.530 2013-07-05
2966 2013-07-08 0 -2,806,500 0.00 6,238,163,071 0 6.400 2013-07-04
2967 2013-07-05 2,806,500 2,806,500 0.04 6,238,163,071 18,017,730 6.420 2013-07-03
2968 2013-07-03 0 -500 0.00 6,238,163,071 0 6.720 2013-06-28
2969 2013-07-02 500 -1,061,500 0.00 6,238,163,071 3,240 6.480 2013-06-27
2970 2013-06-28 1,062,000 1,062,000 0.02 6,238,163,071 6,775,560 6.380 2013-06-26
2971 2013-06-26 0 -266,000 0.00 6,238,163,071 0 5.940 2013-06-24
2972 2013-06-25 266,000 266,000 0.00 6,238,163,071 1,622,600 6.100 2013-06-21
2973 2013-06-24 0 -8,847,277 0.00 6,238,163,071 0 6.190 2013-06-20
2974 2013-06-21 8,847,277 -2,865,500 0.14 6,238,163,071 56,357,154 6.370 2013-06-19
2975 2013-06-20 11,712,777 -21,747 0.19 6,238,163,071 75,781,667 6.470 2013-06-18
2976 2013-06-19 11,734,524 -2,000 0.19 6,238,163,071 78,621,311 6.700 2013-06-17
2977 2013-06-18 11,736,524 1,500 0.19 6,238,163,071 76,052,676 6.480 2013-06-14
2978 2013-06-17 11,735,024 6,309,524 0.19 6,238,163,071 74,517,402 6.350 2013-06-13
2979 2013-06-14 5,425,500 4,983,955 0.09 6,238,163,071 34,885,965 6.430 2013-06-11
2980 2013-06-13 441,545 248,000 0.01 6,238,163,071 2,830,303 6.410 2013-06-10
2981 2013-06-11 193,545 184,000 0.00 6,238,163,071 1,285,139 6.640 2013-06-07
2982 2013-06-10 9,545 -1,496,000 0.00 6,238,163,071 63,188 6.620 2013-06-06
2983 2013-06-07 1,505,545 22,000 0.02 6,238,163,071 10,041,985 6.670 2013-06-05
2984 2013-06-06 1,483,545 1,179,090 0.02 6,238,163,071 10,251,296 6.910 2013-06-04
2985 2013-06-05 304,455 304,000 0.00 6,238,163,071 2,061,160 6.770 2013-06-03
2986 2013-06-03 455 -927,000 0.00 6,238,163,071 3,071 6.750 2013-05-30
2987 2013-05-31 927,455 538,000 0.01 6,238,163,071 6,482,910 6.990 2013-05-29
2988 2013-05-30 389,455 74,000 0.01 6,238,163,071 2,695,029 6.920 2013-05-28
2989 2013-05-29 315,455 82,000 0.01 6,238,163,071 2,176,640 6.900 2013-05-27
2990 2013-05-28 233,455 -948,000 0.00 6,238,163,071 1,652,861 7.080 2013-05-24
2991 2013-05-27 1,181,455 236,000 0.02 6,238,163,071 8,553,734 7.240 2013-05-23
2992 2013-05-24 945,455 818,545 0.02 6,238,163,071 7,119,276 7.530 2013-05-22
2993 2013-05-23 126,910 30,000 0.00 6,238,163,071 936,596 7.380 2013-05-21
2994 2013-05-22 96,910 -35,090 0.00 6,238,163,071 699,690 7.220 2013-05-20
2995 2013-05-21 132,000 94,000 0.00 6,238,163,071 966,240 7.320 2013-05-16
2996 2013-05-20 38,000 30,000 0.00 6,238,163,071 272,840 7.180 2013-05-15
2997 2013-05-16 8,000 6,000 0.00 6,238,163,071 58,320 7.290 2013-05-14
2998 2013-05-15 2,000 2,000 0.00 6,237,963,071 14,920 7.460 2013-05-13
2999 2013-05-14 0 -82,000 0.00 6,237,963,071 0 7.550 2013-05-10
3000 2013-05-13 82,000 -4,000 0.00 6,237,963,071 619,100 7.550 2013-05-09
3001 2013-05-10 86,000 86,000 0.00 6,237,963,071 645,860 7.510 2013-05-08
3002 2013-05-09 0 -26,500 0.00 6,237,963,071 0 7.500 2013-05-07
3003 2013-05-08 26,500 26,500 0.00 6,237,963,071 202,725 7.650 2013-05-06
3004 2013-05-07 0 -609 0.00 6,237,963,071 0 7.740 2013-05-03
3005 2013-05-06 609 -1,499,500 0.00 6,237,963,071 4,653 7.640 2013-05-02
3006 2013-05-03 1,500,109 1,487,018 0.02 6,237,963,071 11,265,819 7.510 2013-04-30
3007 2013-05-02 13,091 5,091 0.00 6,237,963,071 100,015 7.640 2013-04-29
3008 2013-04-30 8,000 8,000 0.00 6,237,963,071 59,520 7.440 2013-04-26
3009 2013-04-25 0 -1,022,113 0.00 6,237,195,071 0 7.480 2013-04-23
3010 2013-04-24 1,022,113 1,022,113 0.02 6,237,195,071 7,737,395 7.570 2013-04-22
3011 2013-04-19 0 -18,000 0.00 6,237,195,071 0 7.330 2013-04-17
3012 2013-04-18 18,000 18,000 0.00 6,237,195,071 128,700 7.150 2013-04-16
3013 2013-04-17 0 -12,291 0.00 6,237,195,071 0 7.190 2013-04-15
3014 2013-04-16 12,291 -820,000 0.00 6,237,195,071 90,093 7.330 2013-04-12
3015 2013-04-15 832,291 8,000 0.01 6,237,195,071 5,992,495 7.200 2013-04-11
3016 2013-04-12 824,291 823,500 0.01 6,237,195,071 6,009,081 7.290 2013-04-10
3017 2013-04-11 791 -184,500 0.00 6,237,195,071 5,616 7.100 2013-04-09
3018 2013-04-10 185,291 -82,200 0.00 6,236,806,071 1,298,890 7.010 2013-04-08
3019 2013-04-09 267,491 4,000 0.00 6,236,806,071 1,923,260 7.190 2013-04-05
3020 2013-04-08 263,491 166,500 0.00 6,236,806,071 1,841,802 6.990 2013-04-03
3021 2013-04-05 96,991 2,000 0.00 6,236,806,071 670,208 6.910 2013-04-02
3022 2013-04-03 94,991 2,000 0.00 6,236,806,071 647,839 6.820 2013-03-28
3023 2013-04-02 92,991 92,000 0.00 6,234,205,071 629,549 6.770 2013-03-27
3024 2013-03-28 991 -2,354,000 0.00 6,234,205,071 6,838 6.900 2013-03-26
3025 2013-03-27 2,354,991 2,354,991 0.04 6,234,205,071 16,155,238 6.860 2013-03-25
3026 2013-03-26 0 -85,200 0.00 6,234,205,071 0 6.880 2013-03-22
3027 2013-03-25 85,200 -10,000 0.00 6,234,205,071 590,436 6.930 2013-03-21
3028 2013-03-22 95,200 1,200 0.00 6,234,205,071 640,696 6.730 2013-03-20
3029 2013-03-21 94,000 -810,000 0.00 6,234,205,071 630,740 6.710 2013-03-19
3030 2013-03-20 904,000 60,000 0.01 6,234,205,071 6,156,240 6.810 2013-03-18
3031 2013-03-19 844,000 694,000 0.01 6,234,205,071 5,713,880 6.770 2013-03-15
3032 2013-03-18 150,000 -6,000 0.00 6,234,205,071 1,050,000 7.000 2013-03-14
3033 2013-03-14 156,000 2,000 0.00 6,234,205,071 1,084,200 6.950 2013-03-12
3034 2013-03-13 154,000 146,000 0.00 6,234,205,071 1,076,460 6.990 2013-03-11
3035 2013-03-12 8,000 2,000 0.00 6,234,205,071 56,480 7.060 2013-03-08
3036 2013-03-11 6,000 6,000 0.00 6,234,205,071 40,860 6.810 2013-03-07
3037 2013-03-08 0 -500 0.00 6,234,205,071 0 6.830 2013-03-06
3038 2013-03-07 500 -3,256,000 0.00 6,234,205,071 3,520 7.040 2013-03-05
3039 2013-03-06 3,256,500 -318,500 0.05 6,234,205,071 22,469,850 6.900 2013-03-04
3040 2013-03-05 3,575,000 165,000 0.06 6,234,205,071 24,667,500 6.900 2013-03-01
3041 2013-03-04 3,410,000 3,394,000 0.05 6,234,205,071 22,744,700 6.670 2013-02-28
3042 2013-03-01 16,000 2,000 0.00 6,234,205,071 106,880 6.680 2013-02-27
3043 2013-02-28 14,000 2,000 0.00 6,234,205,071 93,380 6.670 2013-02-26
3044 2013-02-27 12,000 12,000 0.00 6,234,205,071 79,800 6.650 2013-02-25
3045 2013-02-26 0 -100,000 0.00 6,234,205,071 0 6.580 2013-02-22
3046 2013-02-25 100,000 -1,124,000 0.00 6,234,205,071 659,000 6.590 2013-02-21
3047 2013-02-22 1,224,000 -144,000 0.02 6,234,205,071 8,017,200 6.550 2013-02-20
3048 2013-02-21 1,368,000 224,000 0.02 6,234,205,071 8,933,040 6.530 2013-02-19
3049 2013-02-20 1,144,000 916,000 0.02 6,234,205,071 7,676,240 6.710 2013-02-18
3050 2013-02-19 228,000 -924,000 0.00 6,234,205,071 1,532,160 6.720 2013-02-15
3051 2013-02-18 1,152,000 -458,000 0.02 6,234,205,071 7,534,080 6.540 2013-02-14
3052 2013-02-15 1,610,000 356,000 0.03 6,234,205,071 10,626,000 6.600 2013-02-08
3053 2013-02-14 1,254,000 314,000 0.02 6,234,205,071 8,276,400 6.600 2013-02-07
3054 2013-02-07 940,000 902,000 0.02 6,234,205,071 6,119,400 6.510 2013-02-05
3055 2013-02-06 38,000 38,000 0.00 6,234,205,071 246,620 6.490 2013-02-04
3056 2013-02-05 0 -14,000 0.00 6,234,205,071 0 6.340 2013-02-01
3057 2013-02-04 14,000 -238,000 0.00 6,234,205,071 90,160 6.440 2013-01-31
3058 2013-02-01 252,000 67,000 0.00 6,234,205,071 1,622,880 6.440 2013-01-30
3059 2013-01-31 185,000 185,000 0.00 6,234,205,071 1,185,850 6.410 2013-01-29
3060 2013-01-30 0 -2,000 0.00 6,234,205,071 0 6.270 2013-01-28
3061 2013-01-29 2,000 -218,000 0.00 6,234,205,071 12,360 6.180 2013-01-25
3062 2013-01-28 220,000 196,476 0.00 6,234,205,071 1,353,000 6.150 2013-01-24
3063 2013-01-25 23,524 4,000 0.00 6,234,205,071 145,849 6.200 2013-01-23
3064 2013-01-24 19,524 10,000 0.00 6,234,205,071 121,049 6.200 2013-01-22
3065 2013-01-23 9,524 8,000 0.00 6,234,205,071 60,001 6.300 2013-01-21
3066 2013-01-22 1,524 -10,172,000 0.00 6,234,205,071 9,555 6.270 2013-01-18
3067 2013-01-21 10,173,524 10,094,006 0.16 6,234,205,071 62,567,173 6.150 2013-01-17
3068 2013-01-18 79,518 -46,000 0.00 6,234,205,071 488,241 6.140 2013-01-16
3069 2013-01-17 125,518 -46,000 0.00 6,234,205,071 768,170 6.120 2013-01-15
3070 2013-01-16 171,518 -2,212,000 0.00 6,234,205,071 1,070,272 6.240 2013-01-14
3071 2013-01-15 2,383,518 2,266,727 0.04 6,234,205,071 14,610,965 6.130 2013-01-11
3072 2013-01-14 116,791 -48,820 0.00 6,234,205,071 722,936 6.190 2013-01-10
3073 2013-01-11 165,611 140,000 0.00 6,234,205,071 1,033,413 6.240 2013-01-09
3074 2013-01-10 25,611 -42,000 0.00 6,234,205,071 159,557 6.230 2013-01-08
3075 2013-01-09 67,611 -126,000 0.00 6,234,205,071 430,006 6.360 2013-01-07
3076 2013-01-08 193,611 -72,739 0.00 6,234,205,071 1,231,366 6.360 2013-01-04
3077 2013-01-07 266,350 264,350 0.00 6,234,205,071 1,662,024 6.240 2013-01-03
3078 2013-01-04 2,000 -6,364,000 0.00 6,234,205,071 12,440 6.220 2013-01-02
3079 2013-01-03 6,366,000 -139,486 0.10 6,234,205,071 39,023,580 6.130 2012-12-28
3080 2013-01-02 6,505,486 5,985,328 0.10 6,234,205,071 39,878,629 6.130 2012-12-27
3081 2012-12-27 520,158 -287,881 0.01 6,234,205,071 3,219,778 6.190 2012-12-20
3082 2012-12-21 808,039 -348,000 0.01 6,234,205,071 5,034,083 6.230 2012-12-19
3083 2012-12-20 1,156,039 -281,077 0.02 6,234,205,071 7,248,365 6.270 2012-12-18
3084 2012-12-19 1,437,116 368,000 0.02 6,234,205,071 9,010,717 6.270 2012-12-17
3085 2012-12-18 1,069,116 -53,583 0.02 6,234,205,071 6,756,813 6.320 2012-12-14
3086 2012-12-17 1,122,699 97,599 0.02 6,234,205,071 7,095,458 6.320 2012-12-13
3087 2012-12-14 1,025,100 135,000 0.02 6,234,205,071 6,488,883 6.330 2012-12-12
3088 2012-12-13 890,100 -152,000 0.01 6,234,205,071 5,545,323 6.230 2012-12-11
3089 2012-12-12 1,042,100 -210,000 0.02 6,234,205,071 6,575,651 6.310 2012-12-10
3090 2012-12-11 1,252,100 296,000 0.02 6,234,205,071 8,051,003 6.430 2012-12-07
3091 2012-12-10 956,100 464,100 0.02 6,234,205,071 6,176,406 6.460 2012-12-06
3092 2012-12-07 492,000 -1,176,032 0.01 6,234,205,071 3,099,600 6.300 2012-12-05
3093 2012-12-06 1,668,032 1,171,967 0.03 6,234,205,071 10,491,921 6.290 2012-12-04
3094 2012-12-05 496,065 -4,141,343 0.01 6,234,205,071 3,125,210 6.300 2012-12-03
3095 2012-12-04 4,637,408 2,363,408 0.07 6,234,205,071 29,215,670 6.300 2012-11-30
3096 2012-12-03 2,274,000 1,752,000 0.04 6,234,205,071 14,098,800 6.200 2012-11-29
3097 2012-11-30 522,000 4,000 0.01 6,234,205,071 3,236,400 6.200 2012-11-28
3098 2012-11-29 518,000 -29,500 0.01 6,234,205,071 3,201,240 6.180 2012-11-27
3099 2012-11-26 547,500 -154,059 0.01 6,234,205,071 3,339,750 6.100 2012-11-22
3100 2012-11-23 701,559 8,000 0.01 6,234,205,071 4,251,448 6.060 2012-11-21
3101 2012-11-22 693,559 628,000 0.01 6,234,205,071 4,161,354 6.000 2012-11-20
3102 2012-11-21 65,559 65,559 0.00 6,234,205,071 394,010 6.010 2012-11-19
3103 2012-11-20 0 -2,078,000 0.00 6,234,205,071 0 5.970 2012-11-16
3104 2012-11-19 2,078,000 -9,378,000 0.03 6,234,205,071 12,655,020 6.090 2012-11-15
3105 2012-11-16 11,456,000 -2,484,000 0.18 6,234,205,071 71,027,200 6.200 2012-11-14
3106 2012-11-15 13,940,000 13,938,000 0.22 6,234,205,071 86,149,200 6.180 2012-11-13
3107 2012-11-14 2,000 2,000 0.00 6,234,205,071 12,380 6.190 2012-11-12
3108 2012-11-13 0 -168,400 0.00 6,233,205,071 0 6.190 2012-11-09
3109 2012-11-09 168,400 400 0.00 6,233,205,071 1,040,712 6.180 2012-11-07
3110 2012-11-08 168,000 -2,506,000 0.00 6,233,205,071 1,058,400 6.300 2012-11-06
3111 2012-11-07 2,674,000 2,663,000 0.04 6,233,205,071 16,792,720 6.280 2012-11-05
3112 2012-11-06 11,000 -840,000 0.00 6,233,205,071 70,840 6.440 2012-11-02
3113 2012-11-02 851,000 851,000 0.01 6,233,205,071 5,395,340 6.340 2012-10-31
3114 2012-11-01 0 -24,000 0.00 6,233,205,071 0 6.210 2012-10-30
3115 2012-10-31 24,000 24,000 0.00 6,233,205,071 145,920 6.080 2012-10-29
3116 2012-10-29 0 -193,969 0.00 6,233,205,071 0 6.110 2012-10-25
3117 2012-10-26 193,969 193,969 0.00 6,233,205,071 1,177,392 6.070 2012-10-24
3118 2012-10-24 0 -2,006,000 0.00 6,233,205,071 0 6.070 2012-10-19
3119 2012-10-19 2,006,000 1,689,656 0.03 6,233,205,071 12,417,140 6.190 2012-10-17
3120 2012-10-18 316,344 42,000 0.01 6,233,205,071 1,961,333 6.200 2012-10-16
3121 2012-10-17 274,344 -17,500 0.00 6,233,205,071 1,676,242 6.110 2012-10-15
3122 2012-10-16 291,844 8,000 0.00 6,233,205,071 1,783,167 6.110 2012-10-12
3123 2012-10-15 283,844 62,000 0.00 6,233,205,071 1,737,125 6.120 2012-10-11
3124 2012-10-12 221,844 -108,000 0.00 6,233,205,071 1,355,467 6.110 2012-10-10
3125 2012-10-11 329,844 -260,156 0.01 6,233,205,071 2,021,944 6.130 2012-10-09
3126 2012-10-10 590,000 550,000 0.01 6,233,205,071 3,634,400 6.160 2012-10-08
3127 2012-10-09 40,000 40,000 0.00 6,233,205,071 244,400 6.110 2012-10-05
3128 2012-10-08 0 -703 0.00 6,233,205,071 0 6.220 2012-10-04
3129 2012-10-05 703 -1,929,500 0.00 6,233,205,071 4,387 6.240 2012-10-03
3130 2012-10-04 1,930,203 -348,000 0.03 6,233,205,071 11,832,144 6.130 2012-09-28
3131 2012-10-03 2,278,203 -8,120,000 0.04 6,233,205,071 13,646,436 5.990 2012-09-27
3132 2012-09-28 10,398,203 -7,410 0.17 6,233,205,071 60,205,595 5.790 2012-09-26
3133 2012-09-27 10,405,613 -230,000 0.17 6,233,205,071 60,456,612 5.810 2012-09-25
3134 2012-09-26 10,635,613 226,000 0.17 6,233,205,071 63,175,541 5.940 2012-09-24
3135 2012-09-25 10,409,613 58,656 0.17 6,233,205,071 60,479,852 5.810 2012-09-21
3136 2012-09-24 10,350,957 5,730,766 0.17 6,233,205,071 60,449,589 5.840 2012-09-20
3137 2012-09-21 4,620,191 4,384,191 0.07 6,233,205,071 27,351,531 5.920 2012-09-19
3138 2012-09-20 236,000 220,000 0.00 6,233,205,071 1,416,000 6.000 2012-09-18
3139 2012-09-19 16,000 16,000 0.00 6,233,205,071 93,760 5.860 2012-09-17
3140 2012-09-18 0 -94 0.00 6,233,205,071 0 6.020 2012-09-14
3141 2012-09-17 94 -3,132,000 0.00 6,233,205,071 569 6.050 2012-09-13
3142 2012-09-14 3,132,094 3,132,094 0.05 6,233,205,071 18,416,713 5.880 2012-09-12
3143 2012-09-12 0 -403 0.00 6,233,205,071 0 5.800 2012-09-10
3144 2012-09-11 403 -334,740 0.00 6,233,205,071 2,317 5.750 2012-09-07
3145 2012-09-10 335,143 52,000 0.01 6,233,205,071 1,900,261 5.670 2012-09-06
3146 2012-09-07 283,143 283,143 0.00 6,233,205,071 1,596,927 5.640 2012-09-05
3147 2012-09-06 0 -1,224,000 0.00 6,233,205,071 0 5.740 2012-09-04
3148 2012-09-05 1,224,000 1,213,328 0.02 6,233,205,071 7,013,520 5.730 2012-09-03
3149 2012-09-04 10,672 -22,000 0.00 6,233,205,071 61,151 5.730 2012-08-31
3150 2012-08-31 32,672 4,000 0.00 6,233,205,071 184,597 5.650 2012-08-29
3151 2012-08-30 28,672 6,000 0.00 6,233,205,071 159,416 5.560 2012-08-28
3152 2012-08-29 22,672 -21,000 0.00 6,233,205,071 124,696 5.500 2012-08-27
3153 2012-08-28 43,672 18,000 0.00 6,233,205,071 235,829 5.400 2012-08-24
3154 2012-08-27 25,672 -76,644 0.00 6,233,205,071 140,169 5.460 2012-08-23
3155 2012-08-24 102,316 87,316 0.00 6,233,205,071 554,553 5.420 2012-08-22
3156 2012-08-22 15,000 15,000 0.00 6,233,205,071 81,450 5.430 2012-08-20
3157 2012-08-20 0 -1,177 0.00 6,233,205,071 0 5.490 2012-08-16
3158 2012-08-16 1,177 -1,474,000 0.00 6,233,205,071 6,697 5.690 2012-08-14
3159 2012-08-14 1,475,177 6,000 0.02 6,233,205,071 8,408,509 5.700 2012-08-10
3160 2012-08-13 1,469,177 1,431,552 0.02 6,233,205,071 8,374,309 5.700 2012-08-09
3161 2012-08-08 37,625 37,625 0.00 6,233,205,071 212,581 5.650 2012-08-06
3162 2012-08-07 0 -18,739 0.00 6,233,205,071 0 5.570 2012-08-03
3163 2012-08-06 18,739 -26,000 0.00 6,233,205,071 106,438 5.680 2012-08-02
3164 2012-08-03 44,739 -414,000 0.00 6,233,205,071 254,565 5.690 2012-08-01
3165 2012-08-02 458,739 78,000 0.01 6,233,205,071 2,568,938 5.600 2012-07-31
3166 2012-08-01 380,739 4,000 0.01 6,233,205,071 2,135,946 5.610 2012-07-30
3167 2012-07-31 376,739 12,000 0.01 6,233,205,071 2,060,762 5.470 2012-07-27
3168 2012-07-30 364,739 -132,000 0.01 6,233,205,071 1,969,591 5.400 2012-07-26
3169 2012-07-27 496,739 -91,660 0.01 6,233,205,071 2,727,097 5.490 2012-07-25
3170 2012-07-26 588,399 -64,400 0.01 6,233,205,071 3,247,962 5.520 2012-07-24
3171 2012-07-25 652,799 -48,000 0.01 6,233,205,071 3,636,090 5.570 2012-07-23
3172 2012-07-24 700,799 86,000 0.01 6,233,205,071 3,959,514 5.650 2012-07-20
3173 2012-07-23 614,799 24,000 0.01 6,233,205,071 3,467,466 5.640 2012-07-19
3174 2012-07-20 590,799 -52,000 0.01 6,233,205,071 3,349,830 5.670 2012-07-18
3175 2012-07-19 642,799 80,000 0.01 6,233,205,071 3,638,242 5.660 2012-07-17
3176 2012-07-18 562,799 -324,000 0.01 6,233,205,071 3,146,046 5.590 2012-07-16
3177 2012-07-17 886,799 -110,000 0.01 6,233,205,071 4,868,527 5.490 2012-07-13
3178 2012-07-16 996,799 32,000 0.02 6,233,205,071 5,332,875 5.350 2012-07-12
3179 2012-07-13 964,799 912,799 0.02 6,233,205,071 5,267,803 5.460 2012-07-11
3180 2012-07-12 52,000 16,000 0.00 6,233,205,071 285,480 5.490 2012-07-10
3181 2012-07-11 36,000 -316,000 0.00 6,233,205,071 196,920 5.470 2012-07-09
3182 2012-07-10 352,000 274,000 0.01 6,233,205,071 1,943,040 5.520 2012-07-06
3183 2012-07-09 78,000 78,000 0.00 6,233,205,071 433,680 5.560 2012-07-05
3184 2012-07-05 0 -1,306,908 0.00 6,233,205,071 0 5.680 2012-07-03
3185 2012-07-04 1,306,908 1,296,000 0.02 6,233,205,071 7,292,547 5.580 2012-06-29
3186 2012-07-03 10,908 10,908 0.00 6,233,205,071 59,667 5.470 2012-06-28
3187 2012-06-28 0 -4,140 0.00 6,233,205,071 0 5.650 2012-06-26
3188 2012-06-27 4,140 -28,000 0.00 6,233,205,071 23,060 5.570 2012-06-25
3189 2012-06-26 32,140 -199,860 0.00 6,233,205,071 175,806 5.470 2012-06-22
3190 2012-06-25 232,000 -248,010 0.00 6,233,205,071 1,278,320 5.510 2012-06-21
3191 2012-06-22 480,010 36,000 0.01 6,233,205,071 2,654,455 5.530 2012-06-20
3192 2012-06-21 444,010 40,000 0.01 6,233,205,071 2,508,657 5.650 2012-06-19
3193 2012-06-20 404,010 404,010 0.01 6,233,205,071 2,274,576 5.630 2012-06-18
3194 2012-06-19 0 -14,046 0.00 6,233,205,071 0 5.540 2012-06-15
3195 2012-06-18 14,046 -10,369 0.00 6,233,205,071 79,360 5.650 2012-06-14
3196 2012-06-15 24,415 -2,727,072 0.00 6,233,205,071 136,236 5.580 2012-06-13
3197 2012-06-14 2,751,487 -4,406,000 0.04 6,233,205,071 15,215,723 5.530 2012-06-12
3198 2012-06-13 7,157,487 -2,727,989 0.11 6,233,205,071 39,795,628 5.560 2012-06-11
3199 2012-06-12 9,885,476 -18,000 0.16 6,233,205,071 53,875,844 5.450 2012-06-08
3200 2012-06-11 9,903,476 -37,699 0.16 6,233,205,071 54,072,979 5.460 2012-06-07
3201 2012-06-08 9,941,175 1,123 0.16 6,233,205,071 53,682,345 5.400 2012-06-06
3202 2012-06-07 9,940,052 60,000 0.16 6,233,205,071 51,986,472 5.230 2012-06-05
3203 2012-06-06 9,880,052 4,772,052 0.16 6,233,205,071 50,388,265 5.100 2012-06-04
3204 2012-06-05 5,108,000 2,476,393 0.08 6,233,205,071 26,357,280 5.160 2012-06-01
3205 2012-06-04 2,631,607 2,173,506 0.04 6,233,205,071 13,526,460 5.140 2012-05-31
3206 2012-06-01 458,101 -3,018,000 0.01 6,233,205,071 2,382,125 5.200 2012-05-30
3207 2012-05-31 3,476,101 3,277,555 0.06 6,233,205,071 18,353,813 5.280 2012-05-29
3208 2012-05-30 198,546 81,812 0.00 6,232,998,071 1,046,337 5.270 2012-05-28
3209 2012-05-29 116,734 -19,266 0.00 6,232,998,071 609,351 5.220 2012-05-25
3210 2012-05-25 136,000 -76,000 0.00 6,232,998,071 728,960 5.360 2012-05-23
3211 2012-05-24 212,000 -3,342,000 0.00 6,232,998,071 1,100,280 5.190 2012-05-22
3212 2012-05-23 3,554,000 3,261,461 0.06 6,232,998,071 17,947,700 5.050 2012-05-21
3213 2012-05-22 292,539 292,539 0.00 6,232,998,071 1,503,650 5.140 2012-05-18
3214 2012-05-18 0 -738,000 0.00 6,232,998,071 0 5.060 2012-05-16
3215 2012-05-16 738,000 171,000 0.01 6,232,998,071 3,896,640 5.280 2012-05-14
3216 2012-05-15 567,000 567,000 0.01 6,232,998,071 3,061,800 5.400 2012-05-11
3217 2012-05-14 0 -384,000 0.00 6,232,998,071 0 5.470 2012-05-10
3218 2012-05-11 384,000 -16,000 0.01 6,232,998,071 2,096,640 5.460 2012-05-09
3219 2012-05-10 400,000 326,176 0.01 6,232,998,071 2,204,000 5.510 2012-05-08
3220 2012-05-09 73,824 14,000 0.00 6,232,998,071 400,126 5.420 2012-05-07
3221 2012-05-08 59,824 -277,176 0.00 6,232,998,071 335,613 5.610 2012-05-04
3222 2012-05-07 337,000 2,000 0.01 6,232,998,071 1,917,530 5.690 2012-05-03
3223 2012-05-04 335,000 335,000 0.01 6,232,998,071 1,922,900 5.740 2012-05-02
3224 2012-04-30 0 -703,000 0.00 6,232,998,071 0 5.530 2012-04-26
3225 2012-04-27 703,000 -72,392 0.01 6,232,998,071 3,852,440 5.480 2012-04-25
3226 2012-04-26 775,392 761,392 0.01 6,232,998,071 4,163,855 5.370 2012-04-24
3227 2012-04-25 14,000 -4,000 0.00 6,232,998,071 74,760 5.340 2012-04-23
3228 2012-04-24 18,000 -6,000 0.00 6,232,998,071 97,560 5.420 2012-04-20
3229 2012-04-23 24,000 -4,271,254 0.00 6,232,998,071 131,760 5.490 2012-04-19
3230 2012-04-20 4,295,254 2,281,254 0.07 6,232,998,071 23,495,039 5.470 2012-04-18
3231 2012-04-19 2,014,000 1,236,000 0.03 6,232,998,071 11,077,000 5.500 2012-04-17
3232 2012-04-17 778,000 778,000 0.01 6,232,998,071 4,294,560 5.520 2012-04-13
3233 2012-04-16 0 -244,000 0.00 6,232,998,071 0 5.430 2012-04-12
3234 2012-04-13 244,000 146,000 0.00 6,232,998,071 1,329,800 5.450 2012-04-11
3235 2012-04-12 98,000 98,000 0.00 6,232,998,071 547,820 5.590 2012-04-10
3236 2012-04-10 0 -59,750 0.00 6,232,998,071 0 5.560 2012-04-03
3237 2012-04-05 59,750 -539,535 0.00 6,232,998,071 320,260 5.360 2012-04-02
3238 2012-04-03 599,285 -74,000 0.01 6,232,998,071 3,242,132 5.410 2012-03-30
3239 2012-04-02 673,285 332,000 0.01 6,232,998,071 3,608,808 5.360 2012-03-29
3240 2012-03-30 341,285 64,000 0.01 6,232,998,071 1,805,398 5.290 2012-03-28
3241 2012-03-29 277,285 165,087 0.00 6,232,998,071 1,455,746 5.250 2012-03-27
3242 2012-03-28 112,198 -982,000 0.00 6,232,998,071 580,064 5.170 2012-03-26
3243 2012-03-27 1,094,198 987,590 0.02 6,232,998,071 5,689,830 5.200 2012-03-23
3244 2012-03-26 106,608 100,000 0.00 6,232,998,071 552,229 5.180 2012-03-22
3245 2012-03-23 6,608 -133,392 0.00 6,232,998,071 34,097 5.160 2012-03-21
3246 2012-03-22 140,000 140,000 0.00 6,232,998,071 733,600 5.240 2012-03-20
3247 2012-03-21 0 -36,649 0.00 6,232,998,071 0 5.200 2012-03-19
3248 2012-03-20 36,649 36,649 0.00 6,232,998,071 193,507 5.280 2012-03-16
3249 2012-03-16 0 -864,000 0.00 6,232,998,071 0 5.340 2012-03-14
3250 2012-03-15 864,000 -397,000 0.01 6,232,998,071 4,544,640 5.260 2012-03-13
3251 2012-03-14 1,261,000 498,658 0.02 6,232,998,071 6,582,420 5.220 2012-03-12
3252 2012-03-13 762,342 -705,658 0.01 6,232,998,071 4,025,166 5.280 2012-03-09
3253 2012-03-12 1,468,000 1,404,000 0.02 6,232,998,071 7,809,760 5.320 2012-03-08
3254 2012-03-09 64,000 -3,391,877 0.00 6,232,998,071 338,560 5.290 2012-03-07
3255 2012-03-08 3,455,877 -16,000 0.06 6,232,998,071 17,901,443 5.180 2012-03-06
3256 2012-03-07 3,471,877 44,000 0.06 6,232,998,071 17,602,416 5.070 2012-03-05
3257 2012-03-06 3,427,877 -18,000 0.05 6,232,998,071 17,653,567 5.150 2012-03-02
3258 2012-03-05 3,445,877 -740,000 0.06 6,232,998,071 17,401,679 5.050 2012-03-01
3259 2012-03-02 4,185,877 313,354 0.07 6,232,998,071 21,347,973 5.100 2012-02-29
3260 2012-03-01 3,872,523 636,000 0.06 6,232,998,071 19,440,065 5.020 2012-02-28
3261 2012-02-29 3,236,523 -162,000 0.05 6,232,998,071 16,214,980 5.010 2012-02-27
3262 2012-02-28 3,398,523 -326,000 0.05 6,232,998,071 17,366,453 5.110 2012-02-24
3263 2012-02-27 3,724,523 634,000 0.06 6,232,998,071 18,697,105 5.020 2012-02-23
3264 2012-02-24 3,090,523 364,646 0.05 6,232,998,071 15,514,425 5.020 2012-02-22
3265 2012-02-23 2,725,877 -58,000 0.04 6,232,998,071 13,302,280 4.880 2012-02-21
3266 2012-02-22 2,783,877 856,000 0.04 6,232,998,071 13,668,836 4.910 2012-02-20
3267 2012-02-21 1,927,877 -484,000 0.03 6,232,998,071 9,446,597 4.900 2012-02-17
3268 2012-02-20 2,411,877 -1,307,774 0.04 6,232,998,071 11,697,603 4.850 2012-02-16
3269 2012-02-17 3,719,651 3,400,966 0.06 6,232,998,071 18,151,897 4.880 2012-02-15
3270 2012-02-16 318,685 28,000 0.01 6,232,998,071 1,501,006 4.710 2012-02-14
3271 2012-02-15 290,685 -26,000 0.00 6,232,998,071 1,354,592 4.660 2012-02-13
3272 2012-02-14 316,685 -24,216 0.01 6,232,998,071 1,488,420 4.700 2012-02-10
3273 2012-02-13 340,901 22,000 0.01 6,232,998,071 1,602,235 4.700 2012-02-09
3274 2012-02-10 318,901 162,107 0.01 6,232,998,071 1,508,402 4.730 2012-02-08
3275 2012-02-09 156,794 -6,000 0.00 6,232,998,071 736,932 4.700 2012-02-07
3276 2012-02-08 162,794 48,000 0.00 6,232,998,071 768,388 4.720 2012-02-06
3277 2012-02-07 114,794 -48,000 0.00 6,232,998,071 544,124 4.740 2012-02-03
3278 2012-02-06 162,794 -102,000 0.00 6,232,998,071 766,760 4.710 2012-02-02
3279 2012-02-02 264,794 -286,000 0.00 6,232,998,071 1,188,925 4.490 2012-01-31
3280 2012-02-01 550,794 256,000 0.01 6,232,998,071 2,462,049 4.470 2012-01-30
3281 2012-01-31 294,794 -86,000 0.00 6,232,998,071 1,359,000 4.610 2012-01-27
3282 2012-01-30 380,794 -1,795,206 0.01 6,232,998,071 1,698,341 4.460 2012-01-26
3283 2012-01-27 2,176,000 154,000 0.03 6,232,998,071 9,422,080 4.330 2012-01-20
3284 2012-01-26 2,022,000 -1,986,000 0.03 6,232,998,071 9,099,000 4.500 2012-01-19
3285 2012-01-20 4,008,000 3,551,908 0.06 6,232,998,071 17,995,920 4.490 2012-01-18
3286 2012-01-19 456,092 14,000 0.01 6,232,998,071 2,061,536 4.520 2012-01-17
3287 2012-01-18 442,092 26,017 0.01 6,232,998,071 1,980,572 4.480 2012-01-16
3288 2012-01-17 416,075 223,492 0.01 6,232,998,071 1,864,016 4.480 2012-01-13
3289 2012-01-16 192,583 100,000 0.00 6,232,998,071 889,733 4.620 2012-01-12
3290 2012-01-13 92,583 12,000 0.00 6,232,998,071 436,066 4.710 2012-01-11
3291 2012-01-12 80,583 30,000 0.00 6,232,998,071 382,769 4.750 2012-01-10
3292 2012-01-10 50,583 50,583 0.00 6,232,998,071 248,363 4.910 2012-01-06
3293 2012-01-06 0 -20,000 0.00 6,232,998,071 0 4.970 2012-01-04
3294 2012-01-05 20,000 20,000 0.00 6,232,998,071 96,800 4.840 2012-01-03
3295 2011-12-21 0 -350,000 0.00 6,232,998,071 0 4.690 2011-12-19
3296 2011-12-20 350,000 -89,384 0.01 6,232,998,071 1,669,500 4.770 2011-12-16
3297 2011-12-19 439,384 229,384 0.01 6,232,998,071 2,082,680 4.740 2011-12-15
3298 2011-12-16 210,000 206,000 0.00 6,232,998,071 1,012,200 4.820 2011-12-14
3299 2011-12-14 4,000 -240,000 0.00 6,232,998,071 19,120 4.780 2011-12-12
3300 2011-12-13 244,000 244,000 0.00 6,232,998,071 1,163,880 4.770 2011-12-09
3301 2011-12-08 0 -171,564 0.00 6,232,998,071 0 4.800 2011-12-06
3302 2011-12-07 171,564 6,000 0.00 6,232,998,071 826,938 4.820 2011-12-05
3303 2011-12-06 165,564 -318,436 0.00 6,232,998,071 809,608 4.890 2011-12-02
3304 2011-12-05 484,000 42,000 0.01 6,232,998,071 2,420,000 5.000 2011-12-01
3305 2011-12-02 442,000 -30,000 0.01 6,232,998,071 2,121,600 4.800 2011-11-30
3306 2011-12-01 472,000 444,000 0.01 6,232,998,071 2,317,520 4.910 2011-11-29
3307 2011-11-30 28,000 28,000 0.00 6,232,998,071 131,320 4.690 2011-11-28
3308 2011-11-24 0 -2,574,000 0.00 6,232,998,071 0 4.890 2011-11-22
3309 2011-11-23 2,574,000 651,362 0.04 6,232,998,071 12,406,680 4.820 2011-11-21
3310 2011-11-22 1,922,638 1,922,638 0.03 6,232,998,071 9,478,605 4.930 2011-11-18
3311 2011-11-21 0 -138,000 0.00 6,232,998,071 0 5.030 2011-11-17
3312 2011-11-18 138,000 138,000 0.00 6,232,998,071 699,660 5.070 2011-11-16
3313 2011-11-17 0 -208,428 0.00 6,232,998,071 0 5.030 2011-11-15
3314 2011-11-16 208,428 -539,349 0.00 6,232,998,071 1,035,887 4.970 2011-11-14
3315 2011-11-15 747,777 216,000 0.01 6,232,998,071 3,731,407 4.990 2011-11-11
3316 2011-11-14 531,777 -182,206 0.01 6,232,998,071 2,600,390 4.890 2011-11-10
3317 2011-11-11 713,983 700,000 0.01 6,232,998,071 3,562,775 4.990 2011-11-09
3318 2011-11-10 13,983 -101,738 0.00 6,232,998,071 67,118 4.800 2011-11-08
3319 2011-11-09 115,721 115,721 0.00 6,232,998,071 549,675 4.750 2011-11-07
3320 2011-11-08 0 -194,016 0.00 6,232,998,071 0 4.730 2011-11-04
3321 2011-11-07 194,016 80,406 0.00 6,232,998,071 898,294 4.630 2011-11-03
3322 2011-11-04 113,610 -52,000 0.00 6,232,998,071 535,103 4.710 2011-11-02
3323 2011-11-03 165,610 -14,000 0.00 6,232,998,071 763,462 4.610 2011-11-01
3324 2011-11-02 179,610 96,000 0.00 6,232,998,071 847,759 4.720 2011-10-31
3325 2011-11-01 83,610 -360,390 0.00 6,232,998,071 391,295 4.680 2011-10-28
3326 2011-10-31 444,000 44,000 0.01 6,232,998,071 2,122,320 4.780 2011-10-27
3327 2011-10-28 400,000 -3,586,000 0.01 6,232,998,071 1,932,000 4.830 2011-10-26
3328 2011-10-27 3,986,000 3,986,000 0.06 6,232,998,071 19,531,400 4.900 2011-10-25
3329 2011-10-21 0 -54,000 0.00 6,232,998,071 0 4.530 2011-10-19
3330 2011-10-20 54,000 -64,000 0.00 6,232,998,071 247,320 4.580 2011-10-18
3331 2011-10-19 118,000 -34,000 0.00 6,232,998,071 552,240 4.680 2011-10-17
3332 2011-10-18 152,000 -48,000 0.00 6,232,998,071 734,160 4.830 2011-10-14
3333 2011-10-17 200,000 128,000 0.00 6,232,998,071 912,000 4.560 2011-10-13
3334 2011-10-14 72,000 72,000 0.00 6,232,998,071 334,800 4.650 2011-10-12
3335 2011-10-12 0 -12,101,965 0.00 6,232,998,071 0 4.670 2011-10-10
3336 2011-10-11 12,101,965 98,000 0.19 6,232,998,071 56,758,216 4.690 2011-10-07
3337 2011-10-10 12,003,965 312,000 0.19 6,232,998,071 53,057,525 4.420 2011-10-06
3338 2011-10-07 11,691,965 -132,000 0.19 6,232,998,071 50,976,967 4.360 2011-10-04
3339 2011-10-06 11,823,965 2,771,077 0.19 6,232,998,071 54,981,437 4.650 2011-10-03
3340 2011-10-04 9,052,888 6,235,811 0.15 6,232,998,071 44,087,565 4.870 2011-09-30
3341 2011-10-03 2,817,077 -2,878,527 0.05 6,232,998,071 13,550,140 4.810 2011-09-28
3342 2011-09-30 5,695,604 5,691,604 0.09 6,232,998,071 27,281,943 4.790 2011-09-27
3343 2011-09-27 4,000 -688,000 0.00 6,232,998,071 19,080 4.770 2011-09-23
3344 2011-09-26 692,000 688,000 0.01 6,232,998,071 3,342,360 4.830 2011-09-22
3345 2011-09-23 4,000 -2,000 0.00 6,232,998,071 19,880 4.970 2011-09-21
3346 2011-09-22 6,000 2,000 0.00 6,232,998,071 29,280 4.880 2011-09-20
3347 2011-09-21 4,000 4,000 0.00 6,232,998,071 20,000 5.000 2011-09-19
3348 2011-09-19 0 -238,000 0.00 6,232,998,071 0 5.140 2011-09-15
3349 2011-09-16 238,000 -22,000 0.00 6,232,998,071 1,149,540 4.830 2011-09-14
3350 2011-09-15 260,000 -5,636,000 0.00 6,232,998,071 1,232,400 4.740 2011-09-12
3351 2011-09-14 5,896,000 -28,000 0.09 6,232,998,071 28,595,600 4.850 2011-09-09
3352 2011-09-12 5,924,000 -648,000 0.10 6,232,998,071 29,205,320 4.930 2011-09-08
3353 2011-09-09 6,572,000 6,394,000 0.11 6,232,998,071 31,939,920 4.860 2011-09-07
3354 2011-09-07 178,000 -5,004,013 0.00 6,232,998,071 859,740 4.830 2011-09-05
3355 2011-09-06 5,182,013 -2,815,987 0.08 6,232,998,071 25,495,504 4.920 2011-09-02
3356 2011-09-05 7,998,000 7,986,000 0.13 6,232,998,071 38,150,460 4.770 2011-09-01
3357 2011-08-30 12,000 -443,346 0.00 6,232,998,071 50,160 4.180 2011-08-26
3358 2011-08-29 455,346 -6,000 0.01 6,232,998,071 1,894,239 4.160 2011-08-25
3359 2011-08-25 461,346 349,346 0.01 6,232,998,071 1,942,267 4.210 2011-08-23
3360 2011-08-24 112,000 30,000 0.00 6,232,998,071 467,040 4.170 2011-08-22
3361 2011-08-23 82,000 34,000 0.00 6,232,998,071 340,300 4.150 2011-08-19
3362 2011-08-22 48,000 14,000 0.00 6,232,998,071 208,320 4.340 2011-08-18
3363 2011-08-19 34,000 -298,000 0.00 6,232,998,071 150,620 4.430 2011-08-17
3364 2011-08-18 332,000 1,563 0.01 6,232,998,071 1,444,200 4.350 2011-08-16
3365 2011-08-17 330,437 271,957 0.01 6,232,998,071 1,496,880 4.530 2011-08-15
3366 2011-08-16 58,480 34,480 0.00 6,232,998,071 253,218 4.330 2011-08-12
3367 2011-08-15 24,000 24,000 0.00 6,232,998,071 101,760 4.240 2011-08-11
3368 2011-08-11 0 -62,000 0.00 6,232,998,071 0 4.330 2011-08-09
3369 2011-08-10 62,000 62,000 0.00 6,232,998,071 275,280 4.440 2011-08-08
3370 2011-08-08 0 -487,699 0.00 6,232,998,071 0 4.520 2011-08-04
3371 2011-08-05 487,699 -679,478 0.01 6,232,998,071 2,092,229 4.290 2011-08-03
3372 2011-08-04 1,167,177 -2,736,013 0.02 6,232,998,071 4,995,518 4.280 2011-08-02
3373 2011-08-03 3,903,190 736,350 0.06 6,232,998,071 16,588,558 4.250 2011-08-01
3374 2011-07-29 3,166,840 -20,860 0.05 6,232,998,071 13,332,396 4.210 2011-07-27
3375 2011-07-26 3,187,700 -89,415 0.05 6,232,998,071 13,483,971 4.230 2011-07-22
3376 2011-07-25 3,277,115 -2,000 0.05 6,232,998,071 13,731,112 4.190 2011-07-21
3377 2011-07-22 3,279,115 2,436,374 0.05 6,232,998,071 13,411,580 4.090 2011-07-20
3378 2011-07-21 842,741 -14,000 0.01 6,232,998,071 3,505,803 4.160 2011-07-19
3379 2011-07-20 856,741 -3,600,000 0.01 6,232,498,071 3,598,312 4.200 2011-07-18
3380 2011-07-19 4,456,741 -3,511,347 0.07 6,230,898,071 19,074,851 4.280 2011-07-15
3381 2011-07-18 7,968,088 -400,000 0.13 6,230,898,071 34,342,459 4.310 2011-07-14
3382 2011-07-15 8,368,088 128,000 0.13 6,230,898,071 35,648,055 4.260 2011-07-13
3383 2011-07-14 8,240,088 -18,000 0.13 6,230,898,071 34,855,572 4.230 2011-07-12
3384 2011-07-13 8,258,088 4,658,088 0.13 6,230,898,071 35,592,359 4.310 2011-07-11
3385 2011-07-12 3,600,000 2,000 0.06 6,230,898,071 15,552,000 4.320 2011-07-08
3386 2011-07-11 3,598,000 -1,040,727 0.06 6,230,898,071 15,507,380 4.310 2011-07-07
3387 2011-07-08 4,638,727 -498,000 0.07 6,230,898,071 19,992,913 4.310 2011-07-06
3388 2011-07-07 5,136,727 -16,000 0.08 6,230,898,071 21,779,722 4.240 2011-07-05
3389 2011-07-06 5,152,727 -14,000 0.08 6,230,898,071 21,796,035 4.230 2011-07-04
3390 2011-07-05 5,166,727 2,580,000 0.08 6,230,898,071 21,493,584 4.160 2011-06-30
3391 2011-07-04 2,586,727 -3,522,000 0.04 6,230,898,071 10,579,713 4.090 2011-06-29
3392 2011-06-30 6,108,727 69,734 0.10 6,230,898,071 24,984,693 4.090 2011-06-28
3393 2011-06-29 6,038,993 -4,074,814 0.10 6,230,898,071 24,941,041 4.130 2011-06-27
3394 2011-06-28 10,113,807 9,998,000 0.16 6,230,898,071 40,859,780 4.040 2011-06-24
3395 2011-06-27 115,807 115,807 0.00 6,230,898,071 494,496 4.270 2011-06-23
3396 2011-06-24 0 -8,000 0.00 6,230,898,071 0 4.280 2011-06-22
3397 2011-06-23 8,000 -576,000 0.00 6,230,898,071 33,280 4.160 2011-06-21
3398 2011-06-22 584,000 581,825 0.01 6,230,898,071 2,446,960 4.190 2011-06-20
3399 2011-06-21 2,175 -60,000 0.00 6,230,898,071 9,353 4.300 2011-06-17
3400 2011-06-20 62,175 -57,825 0.00 6,230,898,071 258,026 4.150 2011-06-16
3401 2011-06-17 120,000 -158,000 0.00 6,230,898,071 496,800 4.140 2011-06-15
3402 2011-06-16 278,000 6,000 0.00 6,230,898,071 1,153,700 4.150 2011-06-14
3403 2011-06-15 272,000 182,000 0.00 6,230,898,071 1,093,440 4.020 2011-06-13
3404 2011-06-14 90,000 -84,000 0.00 6,230,898,071 364,500 4.050 2011-06-10
3405 2011-06-13 174,000 128,000 0.00 6,230,898,071 711,660 4.090 2011-06-09
3406 2011-06-10 46,000 -102,000 0.00 6,230,898,071 180,320 3.920 2011-06-08
3407 2011-06-09 148,000 -350,000 0.00 6,230,898,071 586,080 3.960 2011-06-07
3408 2011-06-08 498,000 494,000 0.01 6,230,898,071 1,962,120 3.940 2011-06-03
3409 2011-06-07 4,000 -9,946,957 0.00 6,230,898,071 15,920 3.980 2011-06-02
3410 2011-06-03 9,950,957 -7,622,140 0.16 6,230,898,071 39,405,790 3.960 2011-06-01
3411 2011-06-02 17,573,097 1,087 0.28 6,230,898,071 69,589,464 3.960 2011-05-31
3412 2011-06-01 17,572,010 -402,000 0.28 6,230,898,071 69,585,160 3.960 2011-05-30
3413 2011-05-31 17,974,010 -6,000 0.29 6,230,898,071 71,896,040 4.000 2011-05-27
3414 2011-05-27 17,980,010 11,122,256 0.29 6,230,898,071 71,560,440 3.980 2011-05-25
3415 2011-05-26 6,857,754 3,892,625 0.11 6,230,898,071 26,950,973 3.930 2011-05-24
3416 2011-05-25 2,965,129 550,000 0.05 6,230,898,071 11,712,260 3.950 2011-05-23
3417 2011-05-24 2,415,129 2,303,129 0.04 6,230,898,071 9,588,062 3.970 2011-05-20
3418 2011-05-23 112,000 22,000 0.00 6,230,898,071 444,640 3.970 2011-05-19
3419 2011-05-20 90,000 30,000 0.00 6,230,898,071 356,400 3.960 2011-05-18
3420 2011-05-19 60,000 2,000 0.00 6,230,898,071 238,200 3.970 2011-05-17
3421 2011-05-18 58,000 2,000 0.00 6,230,898,071 230,840 3.980 2011-05-16
3422 2011-05-17 56,000 26,000 0.00 6,230,898,071 223,440 3.990 2011-05-13
3423 2011-05-16 30,000 12,000 0.00 6,230,898,071 119,700 3.990 2011-05-12
3424 2011-05-13 18,000 10,000 0.00 6,230,898,071 73,440 4.080 2011-05-11
3425 2011-05-12 8,000 -3,066 0.00 6,230,898,071 32,560 4.070 2011-05-09
3426 2011-05-11 11,066 11,066 0.00 6,230,898,071 45,039 4.070 2011-05-06
3427 2011-05-06 0 -326,000 0.00 6,230,898,071 0 4.030 2011-05-04
3428 2011-05-05 326,000 -48,000 0.01 6,230,898,071 1,313,780 4.030 2011-05-03
3429 2011-05-04 374,000 -154,000 0.01 6,230,898,071 1,503,480 4.020 2011-04-29
3430 2011-05-03 528,000 10,000 0.01 6,230,898,071 2,112,000 4.000 2011-04-28
3431 2011-04-29 518,000 508,808 0.01 6,230,898,071 2,103,080 4.060 2011-04-27
3432 2011-04-28 9,192 5,192 0.00 6,230,898,071 37,871 4.120 2011-04-26
3433 2011-04-27 4,000 -1,504,000 0.00 6,230,898,071 16,480 4.120 2011-04-21
3434 2011-04-26 1,508,000 1,507,000 0.02 6,230,898,071 6,077,240 4.030 2011-04-20
3435 2011-04-21 1,000 -23,000 0.00 6,230,898,071 4,010 4.010 2011-04-19
3436 2011-04-20 24,000 18,000 0.00 6,230,898,071 95,760 3.990 2011-04-18
3437 2011-04-19 6,000 2,000 0.00 6,230,898,071 23,580 3.930 2011-04-15
3438 2011-04-18 4,000 -204,000 0.00 6,230,898,071 15,760 3.940 2011-04-14
3439 2011-04-15 208,000 58,075 0.00 6,230,898,071 821,600 3.950 2011-04-13
3440 2011-04-14 149,925 24,275 0.00 6,230,898,071 590,705 3.940 2011-04-12
3441 2011-04-13 125,650 32,000 0.00 6,230,898,071 496,318 3.950 2011-04-11
3442 2011-04-12 93,650 16,000 0.00 6,230,898,071 373,664 3.990 2011-04-08
3443 2011-04-11 77,650 6,000 0.00 6,230,898,071 310,600 4.000 2011-04-07
3444 2011-04-08 71,650 -22,000 0.00 6,230,898,071 290,899 4.060 2011-04-06
3445 2011-04-07 93,650 -30,000 0.00 6,230,898,071 384,902 4.110 2011-04-04
3446 2011-04-06 123,650 -142,000 0.00 6,230,898,071 498,310 4.030 2011-04-01
3447 2011-04-04 265,650 -41,150 0.00 6,230,898,071 1,044,005 3.930 2011-03-31
3448 2011-04-01 306,800 -24,000 0.00 6,230,898,071 1,168,908 3.810 2011-03-30
3449 2011-03-31 330,800 -114,000 0.01 6,230,898,071 1,280,196 3.870 2011-03-29
3450 2011-03-30 444,800 -44,000 0.01 6,230,898,071 1,708,032 3.840 2011-03-28
3451 2011-03-29 488,800 18,000 0.01 6,230,898,071 1,857,440 3.800 2011-03-25
3452 2011-03-28 470,800 4,000 0.01 6,230,898,071 1,774,916 3.770 2011-03-24
3453 2011-03-25 466,800 18,000 0.01 6,230,898,071 1,773,840 3.800 2011-03-23
3454 2011-03-24 448,800 -544,000 0.01 6,230,898,071 1,696,464 3.780 2011-03-22
3455 2011-03-23 992,800 27,343 0.02 6,230,898,071 3,723,000 3.750 2011-03-21
3456 2011-03-22 965,457 -812,043 0.02 6,230,898,071 3,610,809 3.740 2011-03-18
3457 2011-03-21 1,777,500 670,388 0.03 6,230,898,071 6,523,425 3.670 2011-03-17
3458 2011-03-18 1,107,112 1,039,112 0.02 6,230,898,071 4,218,097 3.810 2011-03-16
3459 2011-03-17 68,000 -4,000 0.00 6,230,898,071 264,520 3.890 2011-03-15
3460 2011-03-16 72,000 4,000 0.00 6,230,898,071 282,960 3.930 2011-03-14
3461 2011-03-15 68,000 68,000 0.00 6,230,898,071 269,960 3.970 2011-03-11
3462 2011-03-14 0 -640,000 0.00 6,230,898,071 0 4.050 2011-03-10
3463 2011-03-11 640,000 24,000 0.01 6,230,898,071 2,592,000 4.050 2011-03-09
3464 2011-03-10 616,000 34,000 0.01 6,230,898,071 2,482,480 4.030 2011-03-08
3465 2011-03-09 582,000 582,000 0.01 6,230,898,071 2,362,920 4.060 2011-03-07
3466 2011-03-03 0 -221,112 0.00 6,230,898,071 0 3.950 2011-03-01
3467 2011-03-02 221,112 -816,000 0.00 6,230,898,071 871,181 3.940 2011-02-28
3468 2011-03-01 1,037,112 -1,284,000 0.02 6,230,898,071 4,065,479 3.920 2011-02-25
3469 2011-02-28 2,321,112 -14,244,888 0.04 6,230,898,071 9,121,970 3.930 2011-02-24
3470 2011-02-25 16,566,000 15,420,000 0.27 6,230,898,071 65,601,360 3.960 2011-02-23
3471 2011-02-24 1,146,000 34,000 0.02 6,230,898,071 4,503,780 3.930 2011-02-22
3472 2011-02-23 1,112,000 -26,000 0.02 6,230,898,071 4,459,120 4.010 2011-02-21
3473 2011-02-21 1,138,000 -15,892 0.02 6,230,898,071 4,552,000 4.000 2011-02-17
3474 2011-02-18 1,153,892 41,892 0.02 6,230,898,071 4,638,646 4.020 2011-02-16
3475 2011-02-17 1,112,000 -265,564 0.02 6,230,898,071 4,459,120 4.010 2011-02-15
3476 2011-02-16 1,377,564 373,564 0.02 6,230,898,071 5,524,032 4.010 2011-02-14
3477 2011-02-15 1,004,000 662,000 0.02 6,230,898,071 3,985,880 3.970 2011-02-11
3478 2011-02-14 342,000 -2,000 0.01 6,230,898,071 1,381,680 4.040 2011-02-10
3479 2011-02-10 344,000 178,000 0.01 6,230,898,071 1,424,160 4.140 2011-02-08
3480 2011-02-09 166,000 -14,000 0.00 6,230,898,071 677,280 4.080 2011-02-07
3481 2011-02-08 180,000 34,000 0.00 6,230,898,071 734,400 4.080 2011-02-01
3482 2011-02-07 146,000 -530,000 0.00 6,230,898,071 581,080 3.980 2011-01-31
3483 2011-02-01 676,000 554,000 0.01 6,230,898,071 2,744,560 4.060 2011-01-28
3484 2011-01-28 122,000 -72,000 0.00 6,230,898,071 507,520 4.160 2011-01-26
3485 2011-01-27 194,000 -8,560,814 0.00 6,230,898,071 810,920 4.180 2011-01-25
3486 2011-01-26 8,754,814 -6,417,186 0.14 6,230,898,071 36,332,478 4.150 2011-01-24
3487 2011-01-25 15,172,000 13,860,000 0.24 6,230,898,071 62,205,200 4.100 2011-01-21
3488 2011-01-24 1,312,000 1,252,000 0.02 6,230,898,071 5,484,160 4.180 2011-01-20
3489 2011-01-21 60,000 60,000 0.00 6,230,898,071 253,200 4.220 2011-01-19
3490 2011-01-19 0 -54,000 0.00 6,230,898,071 0 4.300 2011-01-17
3491 2011-01-18 54,000 -440,000 0.00 6,230,898,071 232,740 4.310 2011-01-14
3492 2011-01-17 494,000 494,000 0.01 6,230,898,071 2,094,560 4.240 2011-01-13
3493 2011-01-07 0 -18,000 0.00 6,230,898,071 0 4.290 2011-01-05
3494 2011-01-06 18,000 -308,000 0.00 6,230,898,071 76,500 4.250 2011-01-04
3495 2011-01-05 326,000 8,000 0.01 6,230,898,071 1,359,420 4.170 2011-01-03
3496 2011-01-04 318,000 -1,670,173 0.01 6,230,898,071 1,281,540 4.030 2010-12-30
3497 2011-01-03 1,988,173 292,761 0.03 6,230,898,071 7,912,929 3.980 2010-12-29
3498 2010-12-30 1,695,412 310,000 0.03 6,230,898,071 6,662,969 3.930 2010-12-28
3499 2010-12-29 1,385,412 -878,000 0.02 6,230,898,071 5,472,377 3.950 2010-12-23
3500 2010-12-28 2,263,412 776,000 0.04 6,230,898,071 8,872,575 3.920 2010-12-22
3501 2010-12-23 1,487,412 6,000 0.02 6,230,898,071 5,845,529 3.930 2010-12-21
3502 2010-12-22 1,481,412 -60,000 0.02 6,230,898,071 5,807,135 3.920 2010-12-20
3503 2010-12-21 1,541,412 -4,000 0.02 6,230,898,071 6,165,648 4.000 2010-12-17
3504 2010-12-20 1,545,412 -100,000 0.02 6,230,898,071 6,042,561 3.910 2010-12-16
3505 2010-12-17 1,645,412 167,405 0.03 6,230,898,071 6,499,377 3.950 2010-12-15
3506 2010-12-16 1,478,007 -2,000 0.02 6,230,898,071 5,867,688 3.970 2010-12-14
3507 2010-12-15 1,480,007 178,000 0.02 6,230,898,071 5,846,028 3.950 2010-12-13
3508 2010-12-13 1,302,007 -24,000 0.02 6,230,898,071 5,155,948 3.960 2010-12-09
3509 2010-12-09 1,326,007 1,000 0.02 6,230,898,071 5,264,248 3.970 2010-12-07
3510 2010-12-08 1,325,007 2,000 0.02 6,230,898,071 5,300,028 4.000 2010-12-06
3511 2010-12-07 1,323,007 140,000 0.02 6,230,898,071 5,278,798 3.990 2010-12-03
3512 2010-12-06 1,183,007 -845,000 0.02 6,230,898,071 4,684,708 3.960 2010-12-02
3513 2010-12-03 2,028,007 62,000 0.03 6,230,898,071 7,929,507 3.910 2010-12-01
3514 2010-12-02 1,966,007 -50,000 0.03 6,230,898,071 7,647,767 3.890 2010-11-30
3515 2010-12-01 2,016,007 32,000 0.03 6,230,898,071 8,043,868 3.990 2010-11-29
3516 2010-11-29 1,984,007 1,984,007 0.03 6,230,898,071 7,936,028 4.000 2010-11-25
3517 2010-11-23 0 -112,000 0.00 6,230,898,071 0 4.110 2010-11-19
3518 2010-11-22 112,000 112,000 0.00 6,230,898,071 445,760 3.980 2010-11-18
3519 2010-11-16 0 -352,000 0.00 6,230,898,071 0 4.090 2010-11-12
3520 2010-11-15 352,000 -402,000 0.01 6,230,898,071 1,464,320 4.160 2010-11-11
3521 2010-11-12 754,000 -42,000 0.01 6,230,898,071 3,204,500 4.250 2010-11-10
3522 2010-11-11 796,000 -42,000 0.01 6,230,898,071 3,398,920 4.270 2010-11-09
3523 2010-11-10 838,000 -524,000 0.01 6,230,898,071 3,595,020 4.290 2010-11-08
3524 2010-11-09 1,362,000 896,000 0.02 6,233,698,071 5,570,580 4.090 2010-11-05
3525 2010-11-08 466,000 -120,000 0.01 6,233,698,071 1,896,620 4.070 2010-11-04
3526 2010-11-05 586,000 -622,000 0.01 6,233,698,071 2,396,740 4.090 2010-11-03
3527 2010-11-04 1,208,000 1,202,000 0.02 6,233,698,071 4,892,400 4.050 2010-11-02
3528 2010-11-03 6,000 6,000 0.00 6,233,698,071 24,060 4.010 2010-11-01
3529 2010-11-02 0 -62,000 0.00 6,233,698,071 0 3.890 2010-10-29
3530 2010-11-01 62,000 -77,444 0.00 6,233,698,071 246,140 3.970 2010-10-28
3531 2010-10-29 139,444 65,444 0.00 6,229,898,071 557,776 4.000 2010-10-27
3532 2010-10-28 74,000 74,000 0.00 6,229,898,071 296,740 4.010 2010-10-26
3533 2010-10-27 0 -536,000 0.00 6,229,898,071 0 4.020 2010-10-25
3534 2010-10-26 536,000 -610,000 0.01 6,229,898,071 2,160,080 4.030 2010-10-22
3535 2010-10-25 1,146,000 -24,000 0.02 6,229,898,071 4,618,380 4.030 2010-10-21
3536 2010-10-22 1,170,000 194,000 0.02 6,213,938,071 4,668,300 3.990 2010-10-20
3537 2010-10-21 976,000 976,000 0.02 6,213,938,071 3,982,080 4.080 2010-10-19
3538 2010-10-20 0 -66,000 0.00 6,213,938,071 0 4.050 2010-10-18
3539 2010-10-19 66,000 66,000 0.00 6,213,938,071 270,600 4.100 2010-10-15
3540 2010-10-18 0 -1,305,193 0.00 6,213,938,071 0 4.030 2010-10-14
3541 2010-10-15 1,305,193 -15,877,428 0.02 6,213,938,071 5,194,668 3.980 2010-10-13
3542 2010-10-14 17,182,621 3,186,653 0.28 6,213,938,071 68,386,832 3.980 2010-10-12
3543 2010-10-13 13,995,968 -2,434,510 0.23 6,213,938,071 56,683,670 4.050 2010-10-11
3544 2010-10-12 16,430,478 24,000 0.26 6,213,938,071 67,036,350 4.080 2010-10-08
3545 2010-10-08 16,406,478 -45,050 0.26 6,213,938,071 68,743,143 4.190 2010-10-06
3546 2010-10-07 16,451,528 45,050 0.26 6,213,938,071 66,628,688 4.050 2010-10-05
3547 2010-10-06 16,406,478 16,275,478 0.26 6,213,938,071 67,266,560 4.100 2010-10-04
3548 2010-10-05 131,000 106,815 0.00 6,213,938,071 530,550 4.050 2010-09-30
3549 2010-10-04 24,185 -20,280,815 0.00 6,213,938,071 99,159 4.100 2010-09-29
3550 2010-09-30 20,305,000 20,305,000 0.33 6,213,938,071 82,235,250 4.050 2010-09-28
3551 2010-09-27 0 -472,000 0.00 6,213,938,071 0 4.050 2010-09-22
3552 2010-09-24 472,000 12,000 0.01 6,213,938,071 1,854,960 3.930 2010-09-21
3553 2010-09-22 460,000 414,000 0.01 6,213,938,071 1,794,000 3.900 2010-09-20
3554 2010-09-21 46,000 12,000 0.00 6,213,938,071 177,560 3.860 2010-09-17
3555 2010-09-20 34,000 11,958 0.00 6,213,938,071 129,880 3.820 2010-09-16
3556 2010-09-17 22,042 -1,958 0.00 6,213,938,071 86,625 3.930 2010-09-15
3557 2010-09-16 24,000 24,000 0.00 6,213,938,071 93,360 3.890 2010-09-14
3558 2010-09-14 0 -28,000 0.00 6,213,938,071 0 3.850 2010-09-10
3559 2010-09-13 28,000 6,000 0.00 6,213,938,071 106,400 3.800 2010-09-09
3560 2010-09-09 22,000 6,000 0.00 6,213,938,071 86,240 3.920 2010-09-07
3561 2010-09-08 16,000 16,000 0.00 6,213,938,071 62,880 3.930 2010-09-06
3562 2010-09-07 0 -217,000 0.00 6,213,938,071 0 3.840 2010-09-03
3563 2010-09-06 217,000 68,000 0.00 6,213,938,071 859,320 3.960 2010-09-02
3564 2010-09-03 149,000 -22,000 0.00 6,213,938,071 579,610 3.890 2010-09-01
3565 2010-09-02 171,000 -18,000 0.00 6,213,938,071 648,090 3.790 2010-08-31
3566 2010-09-01 189,000 -14,000 0.00 6,213,938,071 710,640 3.760 2010-08-30
3567 2010-08-30 203,000 -14,000 0.00 6,213,938,071 747,040 3.680 2010-08-26
3568 2010-08-27 217,000 -70,000 0.00 6,213,938,071 805,070 3.710 2010-08-25
3569 2010-08-26 287,000 -10,713,000 0.00 6,213,938,071 1,061,900 3.700 2010-08-24
3570 2010-08-25 11,000,000 10,999,608 0.18 6,213,938,071 40,590,000 3.690 2010-08-23
3571 2010-08-24 392 392 0.00 6,213,938,071 1,490 3.800 2010-08-20
3572 2010-08-19 0 -4,000 0.00 6,213,938,071 0 3.760 2010-08-17
3573 2010-08-18 4,000 4,000 0.00 6,213,938,071 14,800 3.700 2010-08-16
3574 2010-08-10 0 -22,000 0.00 6,213,938,071 0 3.920 2010-08-06
3575 2010-08-05 22,000 -14,000 0.00 6,213,938,071 85,800 3.900 2010-08-03
3576 2010-08-04 36,000 36,000 0.00 6,213,938,071 141,840 3.940 2010-08-02
3577 2010-08-03 0 -22,000 0.00 6,213,938,071 0 3.890 2010-07-30
3578 2010-08-02 22,000 2,000 0.00 6,213,938,071 84,480 3.840 2010-07-29
3579 2010-07-29 20,000 8,000 0.00 6,213,938,071 76,200 3.810 2010-07-27
3580 2010-07-28 12,000 8,000 0.00 6,213,938,071 45,480 3.790 2010-07-26
3581 2010-07-26 4,000 4,000 0.00 6,213,938,071 14,960 3.740 2010-07-22
3582 2010-07-23 0 -3,653,667 0.00 6,213,938,071 0 3.720 2010-07-21
3583 2010-07-22 3,653,667 460,000 0.06 6,213,938,071 13,445,495 3.680 2010-07-20
3584 2010-07-20 3,193,667 -664,000 0.05 6,213,938,071 11,656,885 3.650 2010-07-16
3585 2010-07-19 3,857,667 260,796 0.06 6,213,938,071 14,311,945 3.710 2010-07-15
3586 2010-07-16 3,596,871 -246,113 0.06 6,213,938,071 13,272,454 3.690 2010-07-14
3587 2010-07-15 3,842,984 236,113 0.06 6,213,938,071 14,372,760 3.740 2010-07-13
3588 2010-07-14 3,606,871 -2,452,000 0.06 6,213,938,071 13,633,972 3.780 2010-07-12
3589 2010-07-08 6,058,871 -41,914 0.10 6,213,938,071 22,357,234 3.690 2010-07-06
3590 2010-07-07 6,100,785 -1,910,086 0.10 6,213,938,071 22,206,857 3.640 2010-07-05
3591 2010-07-06 8,010,871 16,000 0.13 6,213,938,071 29,239,679 3.650 2010-07-02
3592 2010-06-30 7,994,871 -46,000 0.13 6,213,938,071 30,380,510 3.800 2010-06-28
3593 2010-06-29 8,040,871 14,000 0.13 6,213,938,071 30,072,858 3.740 2010-06-25
3594 2010-06-28 8,026,871 -30,000 0.13 6,213,938,071 29,538,885 3.680 2010-06-24
3595 2010-06-25 8,056,871 -800,000 0.13 6,213,938,071 30,777,247 3.820 2010-06-23
3596 2010-06-24 8,856,871 126,000 0.14 6,213,938,071 33,124,698 3.740 2010-06-22
3597 2010-06-21 8,730,871 98,000 0.14 6,213,938,071 30,732,666 3.520 2010-06-17
3598 2010-06-18 8,632,871 638,000 0.14 6,213,938,071 30,215,049 3.500 2010-06-15
3599 2010-06-17 7,994,871 246,000 0.13 6,213,938,071 28,061,997 3.510 2010-06-14
3600 2010-06-15 7,748,871 -494,000 0.12 6,213,938,071 26,578,628 3.430 2010-06-11
3601 2010-06-14 8,242,871 564,000 0.13 6,213,938,071 27,448,760 3.330 2010-06-10
3602 2010-06-11 7,678,871 540,000 0.12 6,213,938,071 25,724,218 3.350 2010-06-09
3603 2010-06-10 7,138,871 -216,000 0.11 6,213,938,071 23,772,440 3.330 2010-06-08
3604 2010-06-09 7,354,871 32,000 0.12 6,213,938,071 25,521,402 3.470 2010-06-07
3605 2010-06-08 7,322,871 274,000 0.12 6,213,938,071 26,289,107 3.590 2010-06-04
3606 2010-06-07 7,048,871 536,000 0.11 6,213,938,071 25,728,379 3.650 2010-06-03
3607 2010-06-04 6,512,871 -152,850 0.10 6,213,938,071 23,446,336 3.600 2010-06-02
3608 2010-06-03 6,665,721 6,631,721 0.11 6,213,938,071 24,863,139 3.730 2010-06-01
3609 2010-06-02 34,000 -15,392,621 0.00 6,213,938,071 129,200 3.800 2010-05-31
3610 2010-05-31 15,426,621 -44,000 0.25 6,213,938,071 57,849,829 3.750 2010-05-27
3611 2010-05-28 15,470,621 2,195,771 0.25 6,213,938,071 56,622,473 3.660 2010-05-26
3612 2010-05-27 13,274,850 32,000 0.21 6,213,938,071 46,461,975 3.500 2010-05-25
3613 2010-05-26 13,242,850 -460,000 0.21 6,213,938,071 47,806,689 3.610 2010-05-24
3614 2010-05-25 13,702,850 1,534,000 0.22 6,213,938,071 49,193,232 3.590 2010-05-20
3615 2010-05-24 12,168,850 11,962,850 0.20 6,213,938,071 45,146,434 3.710 2010-05-19
3616 2010-05-19 206,000 -14,000 0.00 6,213,938,071 768,380 3.730 2010-05-17
3617 2010-05-18 220,000 12,000 0.00 6,213,938,071 842,600 3.830 2010-05-14
3618 2010-05-17 208,000 2,000 0.00 6,213,938,071 815,360 3.920 2010-05-13
3619 2010-05-14 206,000 206,000 0.00 6,213,938,071 778,680 3.780 2010-05-12
3620 2010-05-12 0 -654,000 0.00 6,213,938,071 0 3.860 2010-05-10
3621 2010-05-11 654,000 -928,000 0.01 6,213,938,071 2,524,440 3.860 2010-05-07
3622 2010-05-10 1,582,000 -138,000 0.03 6,213,938,071 6,059,060 3.830 2010-05-06
3623 2010-05-07 1,720,000 862,000 0.03 6,213,938,071 6,828,400 3.970 2010-05-05
3624 2010-05-06 858,000 114,000 0.01 6,213,938,071 3,466,320 4.040 2010-05-04
3625 2010-05-05 744,000 744,000 0.01 6,213,938,071 3,013,200 4.050 2010-05-03
3626 2010-04-29 0 -96,000 0.00 6,213,938,071 0 4.170 2010-04-27
3627 2010-04-28 96,000 -2,302,000 0.00 6,213,938,071 416,640 4.340 2010-04-26
3628 2010-04-27 2,398,000 -32,000 0.04 6,213,938,071 10,167,520 4.240 2010-04-23
3629 2010-04-22 2,430,000 -1,050,000 0.04 6,213,938,071 10,157,400 4.180 2010-04-20
3630 2010-04-21 3,480,000 1,050,000 0.06 6,213,938,071 14,198,400 4.080 2010-04-19
3631 2010-04-16 2,430,000 -6,000 0.04 6,213,938,071 10,327,500 4.250 2010-04-14
3632 2010-04-15 2,436,000 -2,000 0.04 6,213,938,071 10,377,360 4.260 2010-04-13
3633 2010-04-14 2,438,000 -1,084,000 0.04 6,213,938,071 10,239,600 4.200 2010-04-12
3634 2010-04-13 3,522,000 -1,090,280 0.06 6,213,938,071 15,179,820 4.310 2010-04-09
3635 2010-04-12 4,612,280 1,138,280 0.07 6,213,938,071 19,786,681 4.290 2010-04-08
3636 2010-04-08 3,474,000 -500,000 0.06 6,213,938,071 15,355,080 4.420 2010-04-01
3637 2010-04-07 3,974,000 -48,000 0.06 6,213,938,071 16,690,800 4.200 2010-03-31
3638 2010-04-01 4,022,000 2,250,000 0.06 6,213,938,071 17,495,700 4.350 2010-03-30
3639 2010-03-31 1,772,000 1,772,000 0.03 6,213,938,071 7,531,000 4.250 2010-03-29
3640 2010-03-30 0 -1,007,529 0.00 6,213,438,071 0 4.170 2010-03-26
3641 2010-03-26 1,007,529 -296,000 0.02 6,213,438,071 4,211,471 4.180 2010-03-24
3642 2010-03-24 1,303,529 198,000 0.02 6,213,438,071 5,422,681 4.160 2010-03-22
3643 2010-03-23 1,105,529 -172,000 0.02 6,213,438,071 4,554,779 4.120 2010-03-19
3644 2010-03-19 1,277,529 -150,000 0.02 6,213,438,071 5,263,419 4.120 2010-03-17
3645 2010-03-18 1,427,529 -782,634 0.02 6,213,438,071 5,952,796 4.170 2010-03-16
3646 2010-03-17 2,210,163 2,000 0.04 6,213,438,071 9,260,583 4.190 2010-03-15
3647 2010-03-16 2,208,163 1,729,992 0.04 6,213,438,071 9,362,611 4.240 2010-03-12
3648 2010-03-15 478,171 -2,394,000 0.01 6,213,438,071 1,993,973 4.170 2010-03-11
3649 2010-03-12 2,872,171 550,008 0.05 6,213,438,071 12,120,562 4.220 2010-03-10
3650 2010-03-10 2,322,163 -36,000 0.04 6,213,438,071 9,427,982 4.060 2010-03-08
3651 2010-03-09 2,358,163 -42,000 0.04 6,213,438,071 9,574,142 4.060 2010-03-05
3652 2010-03-08 2,400,163 -412,000 0.04 6,213,438,071 9,744,662 4.060 2010-03-04
3653 2010-03-03 2,812,163 152,000 0.05 6,213,438,071 11,192,409 3.980 2010-03-01
3654 2010-03-02 2,660,163 -32,000 0.04 6,213,438,071 10,481,042 3.940 2010-02-26
3655 2010-03-01 2,692,163 -128,295 0.04 6,213,438,071 10,499,436 3.900 2010-02-25
3656 2010-02-26 2,820,458 -36,000 0.05 6,213,438,071 11,084,400 3.930 2010-02-24
3657 2010-02-25 2,856,458 -78,000 0.05 6,213,438,071 11,225,880 3.930 2010-02-23
3658 2010-02-24 2,934,458 -180,673 0.05 6,213,438,071 11,327,008 3.860 2010-02-22
3659 2010-02-23 3,115,131 -31,882 0.05 6,213,438,071 12,149,011 3.900 2010-02-19
3660 2010-02-22 3,147,013 -530,000 0.05 6,213,438,071 12,367,761 3.930 2010-02-18
3661 2010-02-19 3,677,013 693 0.06 6,213,438,071 14,487,431 3.940 2010-02-17
3662 2010-02-17 3,676,320 210,000 0.06 6,213,438,071 14,227,358 3.870 2010-02-11
3663 2010-02-12 3,466,320 -78,000 0.06 6,213,438,071 13,414,658 3.870 2010-02-10
3664 2010-02-11 3,544,320 -396,000 0.06 6,213,438,071 13,681,075 3.860 2010-02-09
3665 2010-02-09 3,940,320 88,000 0.06 6,213,438,071 15,958,296 4.050 2010-02-05
3666 2010-02-08 3,852,320 -294,000 0.06 6,213,438,071 15,678,942 4.070 2010-02-04
3667 2010-02-05 4,146,320 -20,516 0.07 6,213,438,071 17,953,566 4.330 2010-02-03
3668 2010-02-04 4,166,836 -1,348,035 0.07 6,213,438,071 17,834,058 4.280 2010-02-02
3669 2010-02-03 5,514,871 -142,000 0.09 6,213,438,071 23,493,350 4.260 2010-02-01
3670 2010-02-02 5,656,871 -79,050 0.09 6,213,438,071 22,514,347 3.980 2010-01-29
3671 2010-02-01 5,735,921 -100,000 0.09 6,213,438,071 22,484,810 3.920 2010-01-28
3672 2010-01-29 5,835,921 940,908 0.09 6,213,438,071 22,760,092 3.900 2010-01-27
3673 2010-01-27 4,895,013 912,200 0.08 6,213,438,071 19,775,853 4.040 2010-01-25
3674 2010-01-26 3,982,813 265,800 0.06 6,213,438,071 16,249,877 4.080 2010-01-22
3675 2010-01-22 3,717,013 84,000 0.06 6,213,438,071 15,908,816 4.280 2010-01-20
3676 2010-01-21 3,633,013 776,000 0.06 6,213,438,071 15,077,004 4.150 2010-01-19
3677 2010-01-20 2,857,013 763,372 0.05 6,213,438,071 11,885,174 4.160 2010-01-18
3678 2010-01-19 2,093,641 1,195,988 0.03 6,213,438,071 8,856,101 4.230 2010-01-15
3679 2010-01-18 897,653 514 0.01 6,213,438,071 3,859,908 4.300 2010-01-14
3680 2010-01-14 897,139 -34,000 0.01 6,213,438,071 4,010,211 4.470 2010-01-12
3681 2010-01-13 931,139 13,095 0.01 6,213,438,071 4,199,437 4.510 2010-01-11
3682 2010-01-11 918,044 20,000 0.01 6,213,438,071 4,158,739 4.530 2010-01-07
3683 2010-01-08 898,044 -56,000 0.01 6,213,438,071 4,068,139 4.530 2010-01-06
3684 2010-01-07 954,044 60,000 0.02 6,213,438,071 4,312,279 4.520 2010-01-05
3685 2010-01-06 894,044 263,338 0.01 6,213,438,071 4,103,662 4.590 2010-01-04
3686 2009-12-30 630,706 528,706 0.01 6,213,438,071 2,756,185 4.370 2009-12-28
3687 2009-12-29 102,000 1,518 0.00 6,213,438,071 448,800 4.400 2009-12-23
3688 2009-12-28 100,482 -82,759 0.00 6,213,438,071 440,111 4.380 2009-12-22
3689 2009-12-23 183,241 81,241 0.00 6,213,438,071 786,104 4.290 2009-12-21
3690 2009-12-22 102,000 102,000 0.00 6,213,438,071 433,500 4.250 2009-12-18
3691 2009-12-10 0 -158,000 0.00 6,213,438,071 0 4.360 2009-12-08
3692 2009-12-09 158,000 -24,000 0.00 6,213,438,071 699,940 4.430 2009-12-07
3693 2009-12-08 182,000 177,400 0.00 6,213,438,071 793,520 4.360 2009-12-04
3694 2009-12-07 4,600 -103,400 0.00 6,213,438,071 20,470 4.450 2009-12-03
3695 2009-12-04 108,000 -4,386,000 0.00 6,213,438,071 480,600 4.450 2009-12-02
3696 2009-12-03 4,494,000 -30,000 0.07 6,213,438,071 19,953,360 4.440 2009-12-01
3697 2009-12-02 4,524,000 30,000 0.07 6,213,438,071 19,498,440 4.310 2009-11-30
3698 2009-12-01 4,494,000 4,494,000 0.07 6,213,438,071 19,054,560 4.240 2009-11-27
3699 2009-11-20 0 -664,969 0.00 6,213,438,071 0 4.430 2009-11-18
3700 2009-11-19 664,969 134,969 0.01 6,213,438,071 2,905,915 4.370 2009-11-17
3701 2009-11-18 530,000 318,000 0.01 6,213,438,071 2,300,200 4.340 2009-11-16
3702 2009-11-16 212,000 212,000 0.00 6,213,438,071 947,640 4.470 2009-11-12
3703 2009-11-06 0 -15,973 0.00 6,213,438,071 0 4.210 2009-11-04
3704 2009-11-05 15,973 15,708 0.00 6,213,438,071 66,767 4.180 2009-11-03
3705 2009-11-04 265 -29,589 0.00 6,213,438,071 1,081 4.080 2009-11-02
3706 2009-11-03 29,854 29,854 0.00 6,213,438,071 122,401 4.100 2009-10-30
3707 2009-10-30 0 -8,000 0.00 6,213,438,071 0 4.080 2009-10-28
3708 2009-10-28 8,000 8,000 0.00 6,213,438,071 33,920 4.240 2009-10-23
3709 2009-10-27 0 -1,103,833 0.00 6,213,438,071 0 4.150 2009-10-22
3710 2009-10-23 1,103,833 13,833 0.02 6,213,438,071 4,525,715 4.100 2009-10-21
3711 2009-10-22 1,090,000 1,026,000 0.02 6,213,438,071 4,501,700 4.130 2009-10-20
3712 2009-10-21 64,000 -2,666,000 0.00 6,213,438,071 260,480 4.070 2009-10-19
3713 2009-10-20 2,730,000 -3,876,000 0.04 6,213,438,071 11,138,400 4.080 2009-10-16
3714 2009-10-19 6,606,000 106,000 0.11 6,213,438,071 27,216,720 4.120 2009-10-15
3715 2009-10-14 6,500,000 6,178,000 0.10 6,213,438,071 26,195,000 4.030 2009-10-12
3716 2009-10-13 322,000 -13,962,812 0.01 6,213,438,071 1,284,780 3.990 2009-10-09
3717 2009-10-07 14,284,812 -2,131,914 0.23 6,213,438,071 54,996,526 3.850 2009-10-05
3718 2009-10-06 16,416,726 9,351,229 0.26 6,213,438,071 63,204,395 3.850 2009-10-02
3719 2009-10-05 7,065,497 6,851,497 0.11 6,213,438,071 26,990,199 3.820 2009-09-30
3720 2009-09-30 214,000 -356,000 0.00 6,213,438,071 791,800 3.700 2009-09-28
3721 2009-09-28 570,000 570,000 0.01 6,213,438,071 2,200,200 3.860 2009-09-24
3722 2009-09-25 0 -215,294 0.00 6,213,438,071 0 3.840 2009-09-23
3723 2009-09-24 215,294 -1,227,498 0.00 6,213,438,071 826,729 3.840 2009-09-22
3724 2009-09-23 1,442,792 -114,000 0.02 6,213,438,071 5,525,893 3.830 2009-09-21
3725 2009-09-22 1,556,792 -101,294 0.03 6,213,438,071 5,962,513 3.830 2009-09-18
3726 2009-09-21 1,658,086 -3,123,400 0.03 6,213,438,071 6,433,374 3.880 2009-09-17
3727 2009-09-18 4,781,486 -140,000 0.08 6,213,438,071 18,408,721 3.850 2009-09-16
3728 2009-09-17 4,921,486 216,341 0.08 6,213,438,071 18,603,217 3.780 2009-09-15
3729 2009-09-16 4,705,145 -884,000 0.08 6,213,438,071 17,926,602 3.810 2009-09-14
3730 2009-09-15 5,589,145 211,638 0.09 6,213,438,071 22,021,231 3.940 2009-09-11
3731 2009-09-14 5,377,507 3,934,715 0.09 6,213,438,071 21,133,603 3.930 2009-09-10
3732 2009-09-07 1,442,792 -190,000 0.02 6,213,438,071 5,511,465 3.820 2009-09-03
3733 2009-09-04 1,632,792 -400,000 0.03 6,213,438,071 6,204,610 3.800 2009-09-02
3734 2009-09-02 2,032,792 -58,000 0.03 6,213,438,071 8,070,184 3.970 2009-08-31
3735 2009-09-01 2,090,792 66,000 0.03 6,213,438,071 8,342,260 3.990 2009-08-28
3736 2009-08-31 2,024,792 -4,042,353 0.03 6,213,438,071 8,018,176 3.960 2009-08-27
3737 2009-08-28 6,067,145 287,471 0.10 6,213,438,071 24,268,580 4.000 2009-08-26
3738 2009-08-27 5,779,674 200,529 0.09 6,213,438,071 23,754,460 4.110 2009-08-25
3739 2009-08-25 5,579,145 172,000 0.09 6,213,438,071 22,595,537 4.050 2009-08-21
3740 2009-08-24 5,407,145 -80,136 0.09 6,213,438,071 21,466,366 3.970 2009-08-20
3741 2009-08-21 5,487,281 -64,000 0.09 6,213,438,071 21,290,650 3.880 2009-08-19
3742 2009-08-20 5,551,281 -190,000 0.09 6,213,438,071 22,149,611 3.990 2009-08-18
3743 2009-08-19 5,741,281 -38,000 0.09 6,213,438,071 22,965,124 4.000 2009-08-17
3744 2009-08-17 5,779,281 469,369 0.09 6,192,438,071 24,215,187 4.190 2009-08-13
3745 2009-08-14 5,309,912 -186,000 0.09 6,192,438,071 22,567,126 4.250 2009-08-12
3746 2009-08-13 5,495,912 328,000 0.09 6,192,438,071 24,291,931 4.420 2009-08-11
3747 2009-08-12 5,167,912 356,000 0.08 6,192,438,071 22,842,171 4.420 2009-08-10
3748 2009-08-11 4,811,912 -12,000 0.08 6,186,338,071 20,931,817 4.350 2009-08-07
3749 2009-08-07 4,823,912 756,000 0.08 6,186,338,071 21,032,256 4.360 2009-08-05
3750 2009-08-06 4,067,912 52,000 0.07 6,186,338,071 18,305,604 4.500 2009-08-04
3751 2009-08-04 4,015,912 242,000 0.06 6,186,338,071 17,429,058 4.340 2009-07-31
3752 2009-08-03 3,773,912 -7,387,702 0.06 6,186,338,071 16,303,300 4.320 2009-07-30
3753 2009-07-31 11,161,614 -118,000 0.18 6,186,338,071 47,213,627 4.230 2009-07-29
3754 2009-07-30 11,279,614 70,000 0.18 6,186,338,071 49,179,117 4.360 2009-07-28
3755 2009-07-29 11,209,614 7,511,702 0.18 6,186,338,071 47,080,379 4.200 2009-07-27
3756 2009-07-28 3,697,912 -1,016,000 0.06 6,186,338,071 14,569,773 3.940 2009-07-24
3757 2009-07-27 4,713,912 380,000 0.08 6,186,338,071 19,044,204 4.040 2009-07-23
3758 2009-07-24 4,333,912 -512,000 0.07 6,186,338,071 17,465,665 4.030 2009-07-22
3759 2009-07-23 4,845,912 458,000 0.08 6,186,338,071 19,238,271 3.970 2009-07-21
3760 2009-07-22 4,387,912 -506,000 0.07 6,186,338,071 17,727,164 4.040 2009-07-20
3761 2009-07-21 4,893,912 458,000 0.08 6,186,338,071 20,065,039 4.100 2009-07-17
3762 2009-07-20 4,435,912 -524,000 0.07 6,186,338,071 18,142,880 4.090 2009-07-16
3763 2009-07-17 4,959,912 458,000 0.08 6,186,338,071 19,790,049 3.990 2009-07-15
3764 2009-07-16 4,501,912 -458,000 0.07 6,186,338,071 17,692,514 3.930 2009-07-14
3765 2009-07-15 4,959,912 936,217 0.08 6,186,338,071 19,393,256 3.910 2009-07-13
3766 2009-07-14 4,023,695 -458,000 0.07 6,186,338,071 16,336,202 4.060 2009-07-10
3767 2009-07-10 4,481,695 -54,000 0.07 6,186,338,071 17,433,794 3.890 2009-07-08
3768 2009-07-09 4,535,695 -6,000 0.07 6,186,338,071 17,689,211 3.900 2009-07-07
3769 2009-07-08 4,541,695 256,000 0.07 6,186,338,071 18,166,780 4.000 2009-07-06
3770 2009-07-06 4,285,695 -28,000 0.07 6,186,338,071 17,528,493 4.090 2009-07-02
3771 2009-07-02 4,313,695 574,000 0.07 6,186,338,071 17,211,643 3.990 2009-06-29
3772 2009-06-30 3,739,695 2,415,695 0.06 6,186,338,071 13,986,459 3.740 2009-06-26
3773 2009-06-29 1,324,000 458,000 0.02 6,186,338,071 4,898,800 3.700 2009-06-25
3774 2009-06-26 866,000 -458,000 0.01 6,186,338,071 3,178,220 3.670 2009-06-24
3775 2009-06-25 1,324,000 297,505 0.02 6,186,338,071 4,726,680 3.570 2009-06-23
3776 2009-06-23 1,026,495 -152,000 0.02 6,186,338,071 3,736,442 3.640 2009-06-19
3777 2009-06-22 1,178,495 152,000 0.02 6,186,338,071 4,454,711 3.780 2009-06-18
3778 2009-06-19 1,026,495 1,026,495 0.02 6,186,338,071 3,685,117 3.590 2009-06-17
3779 2009-06-18 0 -1,364,300 0.00 6,186,338,071 0 3.700 2009-06-16
3780 2009-06-16 1,364,300 -8,500 0.02 6,186,338,071 5,348,056 3.920 2009-06-12
3781 2009-06-15 1,372,800 -652,500 0.02 6,186,338,071 5,491,200 4.000 2009-06-11
3782 2009-06-12 2,025,300 -1,518,298 0.03 6,186,338,071 8,101,200 4.000 2009-06-10
3783 2009-06-11 3,543,598 -8,500 0.06 6,186,338,071 14,493,316 4.090 2009-06-09
3784 2009-06-10 3,552,098 -2,695,099 0.06 6,186,338,071 14,421,518 4.060 2009-06-08
3785 2009-06-05 6,247,197 -1,821,527 0.10 6,186,338,071 26,238,227 4.200 2009-06-03
3786 2009-06-04 8,068,724 -2,528,419 0.13 6,186,338,071 34,453,451 4.270 2009-06-02
3787 2009-06-03 10,597,143 258,191 0.17 6,186,338,071 43,660,229 4.120 2009-06-01
3788 2009-06-02 10,338,952 184,000 0.17 6,186,338,071 40,425,302 3.910 2009-05-29
3789 2009-05-26 10,154,952 4,091,013 0.16 6,186,338,071 37,573,322 3.700 2009-05-22
3790 2009-05-25 6,063,939 -6,202,061 0.10 6,186,338,071 20,799,311 3.430 2009-05-21
3791 2009-05-22 12,266,000 298,000 0.20 6,186,338,071 41,827,060 3.410 2009-05-20
3792 2009-05-15 11,968,000 946,000 0.19 6,186,338,071 38,656,640 3.230 2009-05-13
3793 2009-05-14 11,022,000 10,000 0.18 6,186,338,071 35,711,280 3.240 2009-05-12
3794 2009-05-13 11,012,000 10,838,000 0.18 6,186,338,071 35,899,120 3.260 2009-05-11
3795 2009-05-12 174,000 -62,000 0.00 6,186,338,071 581,160 3.340 2009-05-08
3796 2009-05-11 236,000 -776,000 0.00 6,186,338,071 783,520 3.320 2009-05-07
3797 2009-05-08 1,012,000 1,012,000 0.02 6,186,338,071 3,450,920 3.410 2009-05-06
3798 2009-05-06 0 -11,205,000 0.00 6,186,338,071 0 3.330 2009-05-04
3799 2009-04-30 11,205,000 10,967,000 0.18 6,170,838,071 35,295,750 3.150 2009-04-28
3800 2009-04-28 238,000 122,000 0.00 6,170,838,071 785,400 3.300 2009-04-24
3801 2009-04-27 116,000 116,000 0.00 6,166,838,071 382,800 3.300 2009-04-23
3802 2009-04-21 0 -38,077,999 0.00 6,162,388,071 0 3.290 2009-04-17
3803 2009-04-17 38,077,999 12,000 0.62 6,162,388,071 134,415,336 3.530 2009-04-15
3804 2009-04-16 38,065,999 -132,000 0.62 6,162,388,071 129,424,397 3.400 2009-04-14
3805 2009-04-15 38,197,999 38,197,999 0.62 6,162,388,071 127,581,317 3.340 2009-04-09
3806 2009-04-14 0 -236,000 0.00 6,162,388,071 0 3.300 2009-04-08
3807 2009-04-09 236,000 236,000 0.00 6,162,388,071 785,880 3.330 2009-04-07
3808 2009-04-06 0 -476,000 0.00 6,162,388,071 0 3.180 2009-04-02
3809 2009-04-03 476,000 476,000 0.01 6,162,388,071 1,485,120 3.120 2009-04-01
3810 2009-04-01 0 -746,000 0.00 6,162,388,071 0 3.090 2009-03-30
3811 2009-03-31 746,000 572,000 0.01 6,162,388,071 2,305,140 3.090 2009-03-27
3812 2009-03-25 174,000 134,000 0.00 6,162,388,071 549,840 3.160 2009-03-23
3813 2009-03-24 40,000 40,000 0.00 6,162,388,071 123,600 3.090 2009-03-20
3814 2009-03-17 0 -27 0.00 6,162,388,071 0 3.150 2009-03-13
3815 2009-03-16 27 -8,858,688 0.00 6,162,388,071 84 3.110 2009-03-12
3816 2009-03-12 8,858,715 -4,000,000 0.14 6,162,388,071 28,347,888 3.200 2009-03-10
3817 2009-03-11 12,858,715 7,747,378 0.21 6,162,388,071 39,733,429 3.090 2009-03-09
3818 2009-03-09 5,111,337 -1,246,000 0.08 6,162,388,071 16,407,392 3.210 2009-03-05
3819 2009-03-06 6,357,337 -298,000 0.10 6,161,388,071 19,707,745 3.100 2009-03-04
3820 2009-03-05 6,655,337 -106,000 0.11 6,161,388,071 19,966,011 3.000 2009-03-03
3821 2009-03-04 6,761,337 -4,902,724 0.11 6,161,388,071 20,824,918 3.080 2009-03-02
3822 2009-03-03 11,664,061 -610,000 0.19 6,161,388,071 38,024,839 3.260 2009-02-27
3823 2009-03-02 12,274,061 -348,000 0.20 6,161,388,071 39,522,476 3.220 2009-02-26
3824 2009-02-27 12,622,061 6,761,337 0.20 6,161,388,071 42,915,007 3.400 2009-02-25
3825 2009-02-26 5,860,724 5,646,724 0.10 6,161,388,071 19,047,353 3.250 2009-02-24
3826 2009-02-25 214,000 -96,000 0.00 6,161,388,071 716,900 3.350 2009-02-23
3827 2009-02-24 310,000 110,000 0.01 6,161,388,071 1,001,300 3.230 2009-02-20
3828 2009-02-20 200,000 200,000 0.00 6,161,388,071 654,000 3.270 2009-02-18
3829 2009-02-18 0 -160,907 0.00 6,161,388,071 0 3.070 2009-02-16
3830 2009-02-17 160,907 160,907 0.00 6,161,388,071 498,812 3.100 2009-02-13
3831 2009-02-10 0 -155,670 0.00 6,161,388,071 0 3.190 2009-02-06
3832 2009-02-09 155,670 -993,520 0.00 6,161,388,071 474,794 3.050 2009-02-05
3833 2009-02-03 1,149,190 328,595 0.02 6,161,388,071 3,436,078 2.990 2009-01-30
3834 2009-02-02 820,595 820,595 0.01 6,161,388,071 2,387,931 2.910 2009-01-29
3835 2009-01-30 0 -306,000 0.00 6,161,388,071 0 3.060 2009-01-23
3836 2009-01-29 306,000 -84,000 0.00 6,161,388,071 948,600 3.100 2009-01-22
3837 2009-01-23 390,000 -92,000 0.01 6,161,388,071 1,232,400 3.160 2009-01-21
3838 2009-01-22 482,000 -120,000 0.01 6,161,388,071 1,523,120 3.160 2009-01-20
3839 2009-01-20 602,000 -60,000 0.01 6,161,388,071 1,920,380 3.190 2009-01-16
3840 2009-01-19 662,000 -86,000 0.01 6,161,388,071 2,138,260 3.230 2009-01-15
3841 2009-01-15 748,000 -340,000 0.01 6,161,388,071 2,303,840 3.080 2009-01-13
3842 2009-01-13 1,088,000 -163,914 0.02 6,161,388,071 3,405,440 3.130 2009-01-09
3843 2009-01-12 1,251,914 43,000 0.02 6,161,388,071 3,830,857 3.060 2009-01-08
3844 2009-01-09 1,208,914 -5,000 0.02 6,161,388,071 3,699,277 3.060 2009-01-07
3845 2009-01-08 1,213,914 78,000 0.02 6,161,388,071 3,933,081 3.240 2009-01-06
3846 2009-01-06 1,135,914 -197,796 0.02 6,161,388,071 3,487,256 3.070 2009-01-02
3847 2009-01-05 1,333,710 -54,000 0.02 6,161,388,071 4,147,838 3.110 2008-12-30
3848 2008-12-30 1,387,710 -28,000 0.02 6,161,388,071 4,204,761 3.030 2008-12-23
3849 2008-12-29 1,415,710 -18,018,785 0.02 6,161,388,071 4,417,015 3.120 2008-12-22
3850 2008-12-18 19,434,495 425,000 0.32 6,161,388,071 52,084,447 2.680 2008-12-16
3851 2008-12-17 19,009,495 247,000 0.31 6,161,388,071 49,994,972 2.630 2008-12-15
3852 2008-12-16 18,762,495 -672,000 0.30 6,161,388,071 45,592,863 2.430 2008-12-12
3853 2008-12-15 19,434,495 26,000 0.32 6,161,388,071 51,695,757 2.660 2008-12-11
3854 2008-12-12 19,408,495 26,000 0.32 6,161,388,071 52,791,106 2.720 2008-12-10
3855 2008-12-11 19,382,495 82,000 0.31 6,161,388,071 52,332,737 2.700 2008-12-09
3856 2008-12-10 19,300,495 -304,000 0.31 6,161,388,071 52,304,341 2.710 2008-12-08
3857 2008-12-09 19,604,495 360,000 0.32 6,161,388,071 52,147,957 2.660 2008-12-05
3858 2008-12-08 19,244,495 -114,472 0.31 6,161,388,071 50,997,912 2.650 2008-12-04
3859 2008-12-05 19,358,967 -332,000 0.31 6,161,388,071 54,011,518 2.790 2008-12-03
3860 2008-12-03 19,690,967 36,000 0.32 6,161,388,071 51,196,514 2.600 2008-12-01
3861 2008-11-28 19,654,967 186,000 0.32 6,161,388,071 49,923,616 2.540 2008-11-26
3862 2008-11-27 19,468,967 -306,000 0.32 6,161,388,071 48,283,038 2.480 2008-11-25
3863 2008-11-26 19,774,967 -712,000 0.32 6,161,388,071 50,821,665 2.570 2008-11-24
3864 2008-11-25 20,486,967 -106,000 0.33 6,161,388,071 46,095,676 2.250 2008-11-21
3865 2008-11-21 20,592,967 -130,000 0.33 6,161,388,071 48,187,543 2.340 2008-11-19
3866 2008-11-20 20,722,967 -2,478,000 0.34 6,161,388,071 49,113,432 2.370 2008-11-18
3867 2008-11-19 23,200,967 -154,000 0.38 6,161,388,071 54,754,282 2.360 2008-11-17
3868 2008-11-18 23,354,967 2,548,000 0.38 6,161,388,071 53,015,775 2.270 2008-11-14
3869 2008-11-17 20,806,967 -760,000 0.34 6,161,388,071 48,896,372 2.350 2008-11-13
3870 2008-11-14 21,566,967 -222,000 0.35 6,161,388,071 51,545,051 2.390 2008-11-12
3871 2008-11-13 21,788,967 -232,000 0.35 6,161,388,071 55,561,866 2.550 2008-11-11
3872 2008-11-12 22,020,967 238,000 0.36 6,161,388,071 59,456,611 2.700 2008-11-10
3873 2008-11-11 21,782,967 -36,000 0.35 6,161,388,071 51,843,461 2.380 2008-11-07
3874 2008-11-10 21,818,967 44,000 0.35 6,161,388,071 51,056,383 2.340 2008-11-06
3875 2008-11-07 21,774,967 -160,000 0.35 6,161,388,071 53,784,168 2.470 2008-11-05
3876 2008-11-06 21,934,967 -6,000 0.36 6,161,388,071 50,011,725 2.280 2008-11-04
3877 2008-11-05 21,940,967 -2,776,000 0.36 6,161,388,071 46,076,031 2.100 2008-11-03
3878 2008-11-04 24,716,967 1,002,000 0.40 6,161,388,071 56,849,024 2.300 2008-10-31
3879 2008-11-03 23,714,967 -12,000 0.38 6,161,388,071 50,987,179 2.150 2008-10-30
3880 2008-10-31 23,726,967 -32,000 0.39 6,161,388,071 49,826,631 2.100 2008-10-29
3881 2008-10-30 23,758,967 -292,000 0.39 6,161,388,071 50,606,600 2.130 2008-10-28
3882 2008-10-29 24,050,967 -552,000 0.39 6,161,388,071 43,532,250 1.810 2008-10-27
3883 2008-10-28 24,602,967 798,000 0.40 6,161,388,071 46,253,578 1.880 2008-10-24
3884 2008-10-23 23,804,967 432,000 0.39 6,161,388,071 41,182,593 1.730 2008-10-21
3885 2008-10-22 23,372,967 -108,000 0.38 6,161,388,071 40,201,503 1.720 2008-10-20
3886 2008-10-21 23,480,967 -6,000 0.38 6,161,388,071 39,213,215 1.670 2008-10-17
3887 2008-10-20 23,486,967 -558,000 0.38 6,161,388,071 42,276,541 1.800 2008-10-16
3888 2008-10-17 24,044,967 948,000 0.39 6,161,388,071 47,368,585 1.970 2008-10-15
3889 2008-10-16 23,096,967 -1,940,000 0.37 6,161,388,071 43,884,237 1.900 2008-10-14
3890 2008-10-15 25,036,967 52,000 0.41 6,161,388,071 46,318,389 1.850 2008-10-13
3891 2008-10-13 24,984,967 122,000 0.41 6,161,388,071 45,472,640 1.820 2008-10-09
3892 2008-10-10 24,862,967 -104,000 0.40 6,161,388,071 47,239,637 1.900 2008-10-08
3893 2008-10-09 24,966,967 -196,000 0.41 6,161,388,071 53,429,309 2.140 2008-10-06
3894 2008-10-08 25,162,967 1,646,000 0.41 6,161,388,071 54,855,268 2.180 2008-10-03
3895 2008-10-06 23,516,967 1,644,000 0.38 6,161,388,071 47,033,934 2.000 2008-10-02
3896 2008-10-03 21,872,967 512,000 0.36 6,161,388,071 39,371,341 1.800 2008-09-30
3897 2008-09-30 21,360,967 368,000 0.35 6,161,388,071 47,207,737 2.210 2008-09-26
3898 2008-09-29 20,992,967 -278,000 0.34 6,161,388,071 46,394,457 2.210 2008-09-25
3899 2008-09-26 21,270,967 -310,000 0.35 6,161,388,071 45,945,289 2.160 2008-09-24
3900 2008-09-25 21,580,967 -8,000 0.35 6,161,388,071 47,909,747 2.220 2008-09-23
3901 2008-09-24 21,588,967 -3,816,000 0.35 6,161,388,071 49,870,514 2.310 2008-09-22
3902 2008-09-23 25,404,967 -24,000 0.41 6,161,388,071 58,431,424 2.300 2008-09-19
3903 2008-09-22 25,428,967 -240,000 0.41 6,161,388,071 56,960,886 2.240 2008-09-18
3904 2008-09-19 25,668,967 -298,000 0.42 6,161,388,071 59,038,624 2.300 2008-09-17
3905 2008-09-18 25,966,967 -138,600 0.42 6,161,388,071 58,425,676 2.250 2008-09-16
3906 2008-09-17 26,105,567 404,600 0.42 6,161,388,071 58,737,526 2.250 2008-09-12
3907 2008-09-16 25,700,967 -24,000 0.42 6,161,388,071 57,313,156 2.230 2008-09-11
3908 2008-09-12 25,724,967 20,000 0.42 6,161,388,071 59,939,173 2.330 2008-09-10
3909 2008-09-11 25,704,967 -2,000 0.42 6,161,388,071 61,177,821 2.380 2008-09-09
3910 2008-09-10 25,706,967 -22,198,000 0.42 6,161,388,071 61,439,651 2.390 2008-09-08
3911 2008-09-09 47,904,967 22,260,000 0.78 6,161,388,071 113,055,722 2.360 2008-09-05
3912 2008-09-08 25,644,967 -1,250,000 0.42 6,161,388,071 61,547,921 2.400 2008-09-04
3913 2008-09-05 26,894,967 -1,920,000 0.44 6,161,388,071 64,278,971 2.390 2008-09-03
3914 2008-09-04 28,814,967 -32,000 0.47 6,161,388,071 73,190,016 2.540 2008-09-02
3915 2008-09-03 28,846,967 378,000 0.47 6,161,388,071 75,579,054 2.620 2008-09-01
3916 2008-09-01 28,468,967 -436,000 0.46 6,161,388,071 76,866,211 2.700 2008-08-28
3917 2008-08-28 28,904,967 186,000 0.47 6,152,388,071 78,910,560 2.730 2008-08-26
3918 2008-08-26 28,718,967 -1,838,000 0.47 6,152,388,071 77,828,401 2.710 2008-08-21
3919 2008-08-25 30,556,967 1,838,000 0.50 6,152,388,071 82,809,381 2.710 2008-08-20
3920 2008-08-21 28,718,967 -582,000 0.47 6,152,388,071 74,669,314 2.600 2008-08-19
3921 2008-08-20 29,300,967 -4,000 0.48 6,152,388,071 77,061,543 2.630 2008-08-18
3922 2008-08-19 29,304,967 -124,000 0.48 6,152,388,071 81,174,759 2.770 2008-08-15
3923 2008-08-18 29,428,967 -92,000 0.48 6,152,388,071 82,106,818 2.790 2008-08-14
3924 2008-08-15 29,520,967 526,000 0.48 6,152,388,071 79,411,401 2.690 2008-08-13
3925 2008-08-13 28,994,967 -335,800 0.47 6,152,388,071 84,665,304 2.920 2008-08-11
3926 2008-08-12 29,330,767 644,000 0.48 6,152,388,071 84,179,301 2.870 2008-08-08
3927 2008-08-08 28,686,767 -1,872,000 0.47 6,152,388,071 82,904,757 2.890 2008-08-05
3928 2008-08-07 30,558,767 1,872,000 0.50 6,152,388,071 91,676,301 3.000 2008-08-04
3929 2008-08-05 28,686,767 702,000 0.47 6,152,388,071 87,207,772 3.040 2008-08-01
3930 2008-08-04 27,984,767 -42,861 0.45 6,152,388,071 85,073,692 3.040 2008-07-31
3931 2008-07-31 28,027,628 -12,000 0.46 6,152,388,071 85,203,989 3.040 2008-07-29
3932 2008-07-29 28,039,628 -58,000 0.46 6,152,388,071 85,520,865 3.050 2008-07-25
3933 2008-07-25 28,097,628 -122,000 0.46 6,152,388,071 87,102,647 3.100 2008-07-23
3934 2008-07-24 28,219,628 -16,000 0.46 6,152,388,071 83,530,099 2.960 2008-07-22
3935 2008-07-22 28,235,628 230,000 0.46 6,152,388,071 81,600,965 2.890 2008-07-18
3936 2008-07-21 28,005,628 -84,000 0.46 6,152,388,071 80,376,152 2.870 2008-07-17
3937 2008-07-17 28,089,628 -150,000 0.46 6,152,388,071 76,684,684 2.730 2008-07-15
3938 2008-07-16 28,239,628 -976,000 0.46 6,152,388,071 80,765,336 2.860 2008-07-14
3939 2008-07-15 29,215,628 166,000 0.47 6,152,388,071 85,893,946 2.940 2008-07-11
3940 2008-07-14 29,049,628 200,000 0.47 6,152,388,071 87,148,884 3.000 2008-07-10
3941 2008-07-11 28,849,628 -292,000 0.47 6,152,388,071 87,414,373 3.030 2008-07-09
3942 2008-07-10 29,141,628 318,000 0.47 6,152,388,071 86,259,219 2.960 2008-07-08
3943 2008-07-08 28,823,628 -374,200 0.47 6,152,388,071 83,300,285 2.890 2008-07-04
3944 2008-07-07 29,197,828 70,000 0.47 6,152,388,071 87,885,462 3.010 2008-07-03
3945 2008-07-04 29,127,828 -29,800 0.47 6,152,388,071 89,713,710 3.080 2008-07-02
3946 2008-07-03 29,157,628 -696,000 0.47 6,152,388,071 92,138,104 3.160 2008-06-30
3947 2008-07-02 29,853,628 52,000 0.49 6,152,388,071 97,919,900 3.280 2008-06-27
3948 2008-06-30 29,801,628 -2,000 0.48 6,152,388,071 92,683,063 3.110 2008-06-26
3949 2008-06-27 29,803,628 500,000 0.49 6,138,388,071 96,861,791 3.250 2008-06-25
3950 2008-06-26 29,303,628 -526,000 0.48 6,138,388,071 95,822,864 3.270 2008-06-24
3951 2008-06-25 29,829,628 -1,120,000 0.49 6,138,388,071 100,227,550 3.360 2008-06-23
3952 2008-06-24 30,949,628 -1,776,000 0.50 6,138,388,071 105,228,735 3.400 2008-06-20
3953 2008-06-23 32,725,628 30,000 0.53 6,138,388,071 105,703,778 3.230 2008-06-19
3954 2008-06-19 32,695,628 188,000 0.53 6,138,388,071 105,279,922 3.220 2008-06-17
3955 2008-06-17 32,507,628 -12,000 0.53 6,138,388,071 100,773,647 3.100 2008-06-13
3956 2008-06-16 32,519,628 120,000 0.53 6,138,388,071 107,639,969 3.310 2008-06-12
3957 2008-06-13 32,399,628 -120,000 0.53 6,138,388,071 115,342,676 3.560 2008-06-11
3958 2008-06-12 32,519,628 908,000 0.53 6,138,388,071 116,095,072 3.570 2008-06-10
3959 2008-06-11 31,611,628 2,000 0.51 6,138,388,071 116,330,791 3.680 2008-06-06
3960 2008-06-02 31,609,628 20,000 0.51 6,138,388,071 116,323,431 3.680 2008-05-29
3961 2008-05-29 31,589,628 -900,000 0.51 6,138,388,071 118,145,209 3.740 2008-05-27
3962 2008-05-27 32,489,628 20,000 0.53 6,138,388,071 121,511,209 3.740 2008-05-23
3963 2008-05-22 32,469,628 845,734 0.53 6,138,388,071 123,384,586 3.800 2008-05-20
3964 2008-05-16 31,623,894 22,000 0.52 6,138,388,071 117,957,125 3.730 2008-05-14
3965 2008-05-14 31,601,894 -306,600 0.51 6,138,388,071 118,191,084 3.740 2008-05-09
3966 2008-05-06 31,908,494 -6,000 0.52 6,138,388,071 123,166,787 3.860 2008-05-02
3967 2008-05-05 31,914,494 6,000 0.52 6,138,388,071 121,913,367 3.820 2008-04-30
3968 2008-04-29 31,908,494 -49,734 0.52 6,138,388,071 121,890,447 3.820 2008-04-25
3969 2008-04-25 31,958,228 356,000 0.52 6,138,388,071 119,523,773 3.740 2008-04-23
3970 2008-04-24 31,602,228 -6,000 0.51 6,138,388,071 120,088,466 3.800 2008-04-22
3971 2008-04-23 31,608,228 6,000 0.51 6,138,388,071 120,427,349 3.810 2008-04-21
3972 2008-04-22 31,602,228 -90,000 0.51 6,138,388,071 117,876,310 3.730 2008-04-18
3973 2008-04-21 31,692,228 -350,000 0.52 6,138,388,071 117,261,244 3.700 2008-04-17
3974 2008-04-18 32,042,228 350,000 0.52 6,138,388,071 121,760,466 3.800 2008-04-16
3975 2008-04-17 31,692,228 -76,000 0.52 6,138,388,071 119,479,700 3.770 2008-04-15
3976 2008-04-15 31,768,228 300,000 0.52 6,138,388,071 121,036,949 3.810 2008-04-11
3977 2008-04-11 31,468,228 -277,400 0.51 6,138,388,071 119,264,584 3.790 2008-04-09
3978 2008-04-09 31,745,628 100,000 0.52 6,138,388,071 123,490,493 3.890 2008-04-07
3979 2008-04-02 31,645,628 -500,000 0.52 6,138,388,071 122,468,580 3.870 2008-03-31
3980 2008-03-31 32,145,628 -140,000 0.52 6,138,388,071 116,045,717 3.610 2008-03-27
3981 2008-03-26 32,285,628 -1,008,000 0.53 6,138,388,071 113,968,267 3.530 2008-03-20
3982 2008-03-25 33,293,628 -5,545 0.54 6,138,388,071 116,860,634 3.510 2008-03-19
3983 2008-03-20 33,299,173 5,545 0.54 6,138,388,071 119,544,031 3.590 2008-03-18
3984 2008-03-18 33,293,628 -6,000 0.54 6,138,388,071 132,175,703 3.970 2008-03-14
3985 2008-03-17 33,299,628 -352,000 0.54 6,138,388,071 127,870,572 3.840 2008-03-13
3986 2008-03-12 33,651,628 -292,000 0.55 6,138,388,071 128,549,219 3.820 2008-03-10
3987 2008-03-10 33,943,628 -1,148,000 0.55 6,138,388,071 135,774,512 4.000 2008-03-06
3988 2008-03-06 35,091,628 -114,000 0.57 6,138,388,071 138,611,931 3.950 2008-03-04
3989 2008-03-05 35,205,628 -1,512,000 0.57 6,138,388,071 141,878,681 4.030 2008-03-03
3990 2008-03-04 36,717,628 -248,000 0.60 6,138,388,071 154,581,214 4.210 2008-02-29
3991 2008-03-03 36,965,628 -20,000 0.60 6,138,388,071 155,255,638 4.200 2008-02-28
3992 2008-02-29 36,985,628 -278,000 0.60 6,138,388,071 154,599,925 4.180 2008-02-27
3993 2008-02-28 37,263,628 -98,000 0.61 6,105,388,071 146,073,422 3.920 2008-02-26
3994 2008-02-26 37,361,628 -372,000 0.61 6,105,388,071 145,336,733 3.890 2008-02-22
3995 2008-02-20 37,733,628 -2,496,000 0.62 6,105,388,071 131,690,362 3.490 2008-02-18
3996 2008-02-18 40,229,628 3,226,000 0.66 6,105,388,071 145,228,957 3.610 2008-02-14
3997 2008-02-14 37,003,628 -300,000 0.61 6,105,388,071 129,882,734 3.510 2008-02-12
3998 2008-02-13 37,303,628 -1,406,700 0.61 6,105,388,071 130,189,662 3.490 2008-02-11
3999 2008-02-12 38,710,328 -36,000 0.63 6,105,388,071 143,615,317 3.710 2008-02-05
4000 2008-02-11 38,746,328 -214,000 0.63 6,105,388,071 144,136,340 3.720 2008-02-04
4001 2008-02-01 38,960,328 -886,000 0.64 6,105,388,071 140,257,181 3.600 2008-01-30
4002 2008-01-25 39,846,328 -500,000 0.65 6,103,938,071 143,845,244 3.610 2008-01-23
4003 2008-01-21 40,346,328 4,516,000 0.66 6,103,938,071 166,226,871 4.120 2008-01-17
4004 2008-01-18 35,830,328 8,252,000 0.59 6,103,938,071 142,604,705 3.980 2008-01-16
4005 2008-01-17 27,578,328 382,000 0.45 6,103,938,071 116,932,111 4.240 2008-01-15
4006 2008-01-16 27,196,328 400,000 0.45 6,103,938,071 117,488,137 4.320 2008-01-14
4007 2008-01-15 26,796,328 -1,622,000 0.44 6,103,938,071 118,707,733 4.430 2008-01-11
4008 2008-01-11 28,418,328 -197,100 0.47 6,103,938,071 124,188,093 4.370 2008-01-09
4009 2008-01-10 28,615,428 3,074,000 0.47 6,103,938,071 125,907,883 4.400 2008-01-08
4010 2008-01-09 25,541,428 -1,342,000 0.42 6,103,938,071 111,105,212 4.350 2008-01-07
4011 2008-01-08 26,883,428 -1,598,000 0.44 6,103,938,071 120,975,426 4.500 2008-01-04
4012 2008-01-07 28,481,428 -1,614,000 0.47 6,103,938,071 129,305,683 4.540 2008-01-03
4013 2007-12-21 30,095,428 1,574,000 0.49 6,103,938,071 125,196,980 4.160 2007-12-19
4014 2007-12-20 28,521,428 1,146,000 0.47 6,103,938,071 118,934,355 4.170 2007-12-18
4015 2007-12-18 27,375,428 1,660,000 0.45 6,103,938,071 113,881,780 4.160 2007-12-14
4016 2007-12-12 25,715,428 -153,300 0.42 6,103,938,071 112,890,729 4.390 2007-12-10
4017 2007-12-11 25,868,728 1,176,000 0.42 6,103,938,071 113,822,403 4.400 2007-12-07
4018 2007-12-07 24,692,728 145,798 0.40 6,103,938,071 110,623,421 4.480 2007-12-05
4019 2007-12-04 24,546,930 184,000 0.40 6,103,938,071 110,706,654 4.510 2007-11-30
4020 2007-12-03 24,362,930 408,000 0.40 6,103,938,071 109,876,814 4.510 2007-11-29
4021 2007-11-30 23,954,930 586,700 0.39 6,103,938,071 104,922,593 4.380 2007-11-28
4022 2007-11-29 23,368,230 -4,696,698 0.38 6,103,938,071 104,689,670 4.480 2007-11-27
4023 2007-11-28 28,064,928 464,000 0.46 6,103,938,071 126,292,176 4.500 2007-11-26
4024 2007-11-27 27,600,928 464,000 0.45 6,103,938,071 117,303,944 4.250 2007-11-23
4025 2007-11-26 27,136,928 496,000 0.44 6,103,938,071 118,317,006 4.360 2007-11-22
4026 2007-11-23 26,640,928 -278,000 0.44 6,103,938,071 119,084,948 4.470 2007-11-21
4027 2007-11-22 26,918,928 562,000 0.44 6,103,938,071 124,365,447 4.620 2007-11-20
4028 2007-11-21 26,356,928 182,000 0.43 6,103,938,071 122,032,577 4.630 2007-11-19
4029 2007-11-19 26,174,928 284,000 0.43 6,103,938,071 125,116,156 4.780 2007-11-15
4030 2007-11-16 25,890,928 -43,990 0.42 6,103,938,071 120,392,815 4.650 2007-11-14
4031 2007-11-15 25,934,918 3,506,000 0.42 6,103,938,071 115,410,385 4.450 2007-11-13
4032 2007-11-14 22,428,918 -296,010 0.37 6,103,938,071 104,294,469 4.650 2007-11-12
4033 2007-11-13 22,724,928 -8,034,000 0.37 6,103,938,071 109,988,652 4.840 2007-11-09
4034 2007-11-12 30,758,928 -1,018,000 0.50 6,103,938,071 150,103,569 4.880 2007-11-08
4035 2007-11-09 31,776,928 -934,000 0.52 6,103,938,071 159,202,409 5.010 2007-11-07
4036 2007-11-08 32,710,928 180,000 0.54 6,103,938,071 164,863,077 5.040 2007-11-06
4037 2007-11-05 32,530,928 22,000 0.53 6,103,938,071 169,160,826 5.200 2007-11-01
4038 2007-11-02 32,508,928 2,936,000 0.53 6,103,938,071 171,322,051 5.270 2007-10-31
4039 2007-11-01 29,572,928 942,000 0.48 6,103,938,071 154,962,143 5.240 2007-10-30
4040 2007-10-31 28,630,928 -7,998,000 0.47 6,103,938,071 153,748,083 5.370 2007-10-29
4041 2007-10-30 36,628,928 774,000 0.60 6,102,938,071 187,173,822 5.110 2007-10-26
4042 2007-10-29 35,854,928 1,040,000 0.59 6,102,938,071 177,123,344 4.940 2007-10-25
4043 2007-10-26 34,814,928 -522,000 0.57 6,102,938,071 171,289,446 4.920 2007-10-24
4044 2007-10-25 35,336,928 5,000,000 0.58 6,102,938,071 175,271,163 4.960 2007-10-23
4045 2007-10-24 30,336,928 146,000 0.50 6,102,938,071 150,167,794 4.950 2007-10-22
4046 2007-10-23 30,190,928 190,000 0.49 6,102,938,071 150,954,640 5.000 2007-10-18
4047 2007-10-22 30,000,928 2,642,000 0.49 6,102,938,071 150,604,659 5.020 2007-10-17
4048 2007-10-18 27,358,928 1,954,000 0.45 6,102,938,071 136,794,640 5.000 2007-10-16
4049 2007-10-17 25,404,928 -1,954,000 0.42 6,102,938,071 128,802,985 5.070 2007-10-15
4050 2007-10-15 27,358,928 -58,002 0.45 6,102,938,071 141,445,658 5.170 2007-10-11
4051 2007-10-12 27,416,930 482,000 0.45 6,102,938,071 140,100,512 5.110 2007-10-10
4052 2007-10-11 26,934,930 -2,960,000 0.44 6,102,938,071 137,906,842 5.120 2007-10-09
4053 2007-10-09 29,894,930 4,100,000 0.49 6,102,938,071 156,051,535 5.220 2007-10-05
4054 2007-10-08 25,794,930 576,000 0.42 6,102,938,071 129,232,599 5.010 2007-10-04
4055 2007-10-05 25,218,930 -940,000 0.41 6,102,938,071 129,625,300 5.140 2007-10-03
4056 2007-10-04 26,158,930 -13,454,000 0.43 6,102,938,071 139,688,686 5.340 2007-10-02
4057 2007-10-03 39,612,930 127,000 0.65 6,102,938,071 211,136,917 5.330 2007-09-28
4058 2007-10-02 39,485,930 7,098,000 0.65 6,102,938,071 192,296,479 4.870 2007-09-27
4059 2007-09-27 32,387,930 348,000 0.53 6,102,688,071 158,053,098 4.880 2007-09-24
4060 2007-09-25 32,039,930 -898,000 0.53 6,102,688,071 161,801,647 5.050 2007-09-21
4061 2007-09-24 32,937,930 -86,000 0.54 6,102,688,071 164,030,891 4.980 2007-09-20
4062 2007-09-21 33,023,930 6,102,000 0.54 6,102,688,071 164,128,932 4.970 2007-09-19
4063 2007-09-20 26,921,930 1,104,000 0.44 6,102,688,071 130,840,580 4.860 2007-09-18
4064 2007-09-19 25,817,930 300,000 0.42 6,102,688,071 125,733,319 4.870 2007-09-17
4065 2007-09-18 25,517,930 -1,074,000 0.42 6,102,688,071 125,803,395 4.930 2007-09-14
4066 2007-09-17 26,591,930 1,580,000 0.44 6,102,688,071 134,289,247 5.050 2007-09-13
4067 2007-09-13 25,011,930 -22,000 0.41 6,102,688,071 122,308,338 4.890 2007-09-11
4068 2007-09-11 25,033,930 42,000 0.41 6,102,688,071 123,667,614 4.940 2007-09-07
4069 2007-09-10 24,991,930 -2,406,000 0.41 6,102,688,071 123,959,973 4.960 2007-09-06
4070 2007-09-07 27,397,930 -1,978,000 0.45 6,102,688,071 136,715,671 4.990 2007-09-05
4071 2007-09-06 29,375,930 -1,166,000 0.48 6,102,688,071 149,229,724 5.080 2007-09-04
4072 2007-09-05 30,541,930 -3,456,300 0.50 6,102,688,071 154,542,166 5.060 2007-09-03
4073 2007-09-04 33,998,230 2,000 0.56 6,102,688,071 166,251,345 4.890 2007-08-31
4074 2007-09-03 33,996,230 -2,159,998 0.56 6,102,688,071 164,541,753 4.840 2007-08-30
4075 2007-08-31 36,156,228 -131,870 0.59 6,102,688,071 168,126,460 4.650 2007-08-29
4076 2007-08-30 36,288,098 1,300,000 0.59 6,102,688,071 174,545,751 4.810 2007-08-28
4077 2007-08-29 34,988,098 -1,538,002 0.57 6,102,688,071 172,491,323 4.930 2007-08-27
4078 2007-08-28 36,526,100 106,000 0.60 6,102,688,071 166,559,016 4.560 2007-08-24
4079 2007-08-27 36,420,100 52,000 0.60 6,102,688,071 167,532,460 4.600 2007-08-23
4080 2007-08-24 36,368,100 1,204,000 0.60 6,102,688,071 158,564,916 4.360 2007-08-22
4081 2007-08-23 35,164,100 478,000 0.58 6,102,688,071 153,315,476 4.360 2007-08-21
4082 2007-08-22 34,686,100 -130,000 0.57 6,102,688,071 155,393,728 4.480 2007-08-20
4083 2007-08-21 34,816,100 1,112,000 0.57 6,102,688,071 142,049,688 4.080 2007-08-17
4084 2007-08-17 33,704,100 -498,000 0.55 6,102,688,071 153,353,655 4.550 2007-08-15
4085 2007-08-16 34,202,100 2,344,000 0.56 6,102,688,071 158,697,744 4.640 2007-08-14
4086 2007-08-15 31,858,100 -42,000 0.52 6,102,688,071 148,777,327 4.670 2007-08-13
4087 2007-08-14 31,900,100 1,276,000 0.52 6,102,688,071 142,912,448 4.480 2007-08-10
4088 2007-08-13 30,624,100 5,884,000 0.50 6,102,688,071 146,076,957 4.770 2007-08-09
4089 2007-08-10 24,740,100 142,000 0.41 6,102,688,071 114,299,262 4.620 2007-08-08
4090 2007-08-09 24,598,100 1,580,000 0.40 6,102,688,071 109,707,526 4.460 2007-08-07
4091 2007-08-08 23,018,100 -966,000 0.38 6,102,688,071 107,264,346 4.660 2007-08-06
4092 2007-08-07 23,984,100 -1,400,000 0.39 6,102,688,071 116,322,885 4.850 2007-08-03
4093 2007-08-06 25,384,100 -506,000 0.42 6,102,688,071 123,112,885 4.850 2007-08-02
4094 2007-08-03 25,890,100 1,000,000 0.42 6,102,688,071 129,191,599 4.990 2007-08-01
4095 2007-08-02 24,890,100 -1,148,000 0.41 6,102,688,071 129,677,421 5.210 2007-07-31
4096 2007-08-01 26,038,100 -1,014,000 0.43 6,102,688,071 137,220,787 5.270 2007-07-30
4097 2007-07-31 27,052,100 -2,468,000 0.44 6,102,688,071 138,236,231 5.110 2007-07-27
4098 2007-07-30 29,520,100 -10,774,000 0.48 6,094,448,071 158,522,937 5.370 2007-07-26
4099 2007-07-27 40,294,100 -1,200,000 0.66 6,094,448,071 226,855,783 5.630 2007-07-25
4100 2007-07-26 41,494,100 372,000 0.68 6,094,448,071 215,769,320 5.200 2007-07-24
4101 2007-07-25 41,122,100 672,000 0.67 6,094,448,071 213,834,920 5.200 2007-07-23
4102 2007-07-20 40,450,100 -2,078,000 0.66 6,094,448,071 201,845,999 4.990 2007-07-18
4103 2007-07-18 42,528,100 100,000 0.70 6,094,448,071 208,812,971 4.910 2007-07-16
4104 2007-07-17 42,428,100 1,600,000 0.70 6,094,448,071 211,291,938 4.980 2007-07-13
4105 2007-07-16 40,828,100 3,600,000 0.67 6,094,448,071 205,773,624 5.040 2007-07-12
4106 2007-07-12 37,228,100 1,416,000 0.61 6,094,448,071 187,629,624 5.040 2007-07-10
4107 2007-07-11 35,812,100 -3,698,000 0.59 6,094,448,071 183,716,073 5.130 2007-07-09
4108 2007-07-10 39,510,100 1,476,000 0.65 6,094,448,071 200,711,308 5.080 2007-07-06
4109 2007-07-09 38,034,100 -848,000 0.62 6,094,448,071 180,661,975 4.750 2007-07-05
4110 2007-07-06 38,882,100 -540,000 0.64 6,094,448,071 182,745,870 4.700 2007-07-04
4111 2007-07-05 39,422,100 3,324,000 0.65 6,094,448,071 186,466,533 4.730 2007-07-03
4112 2007-07-04 36,098,100 2,228,000 0.59 6,094,448,071 164,607,336 4.560 2007-06-29
4113 2007-07-03 33,870,100 1,274,000 0.56 6,094,448,071 155,463,759 4.590 2007-06-28
4114 2007-06-29 32,596,100 26,000 0.54 6,091,948,071 148,312,255 4.550 2007-06-27
4115 2007-06-28 32,570,100 5,668,000 0.53 6,091,948,071 149,822,460 4.600 2007-06-26
4116 2007-06-27 26,902,100 354,000 0.44 6,091,948,071 126,977,912 4.720 2007-06-25
4117 2007-06-26 26,548,100 0.44 6,091,948,071 126,103,475 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top