GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.460 2026-02-03
2 2026-02-04 7.400 2026-02-02
3 2026-02-03 7.380 2026-01-30
4 2026-02-02 14,803,990 -208,000 0.23 6,537,821,440 110,289,726 7.450 2026-01-29
5 2026-01-30 15,011,990 -376,000 0.23 6,537,821,440 107,035,489 7.130 2026-01-28
6 2026-01-29 15,387,990 42,000 0.24 6,537,821,440 108,331,450 7.040 2026-01-27
7 2026-01-28 15,345,990 4,000 0.23 6,537,821,440 108,649,609 7.080 2026-01-26
8 2026-01-27 15,341,990 -90,000 0.23 6,537,821,440 108,161,030 7.050 2026-01-23
9 2026-01-26 15,431,990 -184,000 0.24 6,537,821,440 109,721,449 7.110 2026-01-22
10 2026-01-23 15,615,990 -6,000 0.24 6,537,821,440 108,218,811 6.930 2026-01-21
11 2026-01-22 15,621,990 -2,000 0.24 6,537,821,440 107,947,951 6.910 2026-01-20
12 2026-01-21 15,623,990 4,000 0.24 6,537,821,440 107,649,291 6.890 2026-01-19
13 2026-01-20 15,619,990 -8,000 0.24 6,537,821,440 107,934,131 6.910 2026-01-16
14 2026-01-19 15,627,990 72,000 0.24 6,537,821,440 107,051,732 6.850 2026-01-15
15 2026-01-16 15,555,990 130,000 0.24 6,537,821,440 106,714,091 6.860 2026-01-14
16 2026-01-15 15,425,990 210,000 0.24 6,537,821,440 106,130,811 6.880 2026-01-13
17 2026-01-13 15,215,990 12,000 0.23 6,537,821,440 106,664,090 7.010 2026-01-09
18 2026-01-12 15,203,990 -146,000 0.23 6,537,821,440 107,796,289 7.090 2026-01-08
19 2026-01-09 15,349,990 -50,000 0.23 6,537,821,440 107,296,430 6.990 2026-01-07
20 2026-01-08 15,399,990 36,000 0.24 6,537,821,440 107,029,931 6.950 2026-01-06
21 2026-01-07 15,363,990 -70,000 0.24 6,537,821,440 105,704,251 6.880 2026-01-05
22 2026-01-05 15,433,990 48,000 0.24 6,537,821,440 103,716,413 6.720 2025-12-30
23 2026-01-02 15,385,990 114,000 0.24 6,537,821,440 103,855,433 6.750 2025-12-29
24 2025-12-30 15,271,990 16,000 0.23 6,537,821,440 104,460,412 6.840 2025-12-23
25 2025-12-29 15,255,990 18,000 0.23 6,537,821,440 104,350,972 6.840 2025-12-22
26 2025-12-23 15,237,990 -70,000 0.23 6,537,821,440 105,599,271 6.930 2025-12-19
27 2025-12-22 15,307,990 48,000 0.23 6,537,821,440 104,247,412 6.810 2025-12-18
28 2025-12-19 15,259,990 106,000 0.23 6,537,821,440 103,615,332 6.790 2025-12-17
29 2025-12-18 15,153,990 78,000 0.23 6,537,821,440 103,653,292 6.840 2025-12-16
30 2025-12-17 15,075,990 6,000 0.23 6,537,821,440 104,778,131 6.950 2025-12-15
31 2025-12-16 15,069,990 -42,000 0.23 6,537,821,440 105,791,330 7.020 2025-12-12
32 2025-12-15 15,111,990 60,000 0.23 6,537,821,440 103,819,371 6.870 2025-12-11
33 2025-12-12 15,051,990 514,000 0.23 6,537,821,440 103,708,211 6.890 2025-12-10
34 2025-12-11 14,537,990 132,000 0.22 6,537,821,440 103,510,489 7.120 2025-12-09
35 2025-12-10 14,405,990 -362,000 0.22 6,537,821,440 105,884,027 7.350 2025-12-08
36 2025-12-09 14,767,990 186,000 0.23 6,537,821,440 108,987,766 7.380 2025-12-05
37 2025-12-08 14,581,990 -26,000 0.22 6,537,821,440 110,823,124 7.600 2025-12-04
38 2025-12-04 14,607,990 -44,000 0.22 6,537,821,440 111,458,964 7.630 2025-12-02
39 2025-12-03 14,651,990 -8,000 0.22 6,537,821,440 110,769,044 7.560 2025-12-01
40 2025-12-02 14,659,990 38,000 0.22 6,537,821,440 109,656,725 7.480 2025-11-28
41 2025-12-01 14,621,990 -17,000 0.22 6,537,821,440 111,273,344 7.610 2025-11-27
42 2025-11-28 14,638,990 -2,000 0.22 6,537,821,440 111,109,934 7.590 2025-11-26
43 2025-11-27 14,640,990 4,000 0.22 6,537,821,440 109,953,835 7.510 2025-11-25
44 2025-11-26 14,636,990 -80,000 0.22 6,537,821,440 110,802,014 7.570 2025-11-24
45 2025-11-25 14,716,990 22,000 0.23 6,537,821,440 109,641,576 7.450 2025-11-21
46 2025-11-24 14,694,990 22,000 0.22 6,537,821,440 110,947,175 7.550 2025-11-20
47 2025-11-21 14,672,990 -12,000 0.22 6,537,821,440 111,221,264 7.580 2025-11-19
48 2025-11-20 14,684,990 -166,000 0.22 6,537,821,440 110,284,275 7.510 2025-11-18
49 2025-11-19 14,850,990 -64,000 0.23 6,537,821,440 115,095,173 7.750 2025-11-17
50 2025-11-18 14,914,990 -92,000 0.23 6,537,821,440 114,696,273 7.690 2025-11-14
51 2025-11-17 15,006,990 20,000 0.23 6,537,821,440 114,953,543 7.660 2025-11-13
52 2025-11-14 14,986,990 -4,000 0.23 6,537,821,440 115,549,693 7.710 2025-11-12
53 2025-11-13 14,990,990 -6,000 0.23 6,537,821,440 114,381,254 7.630 2025-11-11
54 2025-11-12 14,996,990 10,000 0.23 6,537,821,440 113,677,184 7.580 2025-11-10
55 2025-11-11 14,986,990 16,000 0.23 6,537,821,440 113,151,775 7.550 2025-11-07
56 2025-11-10 14,970,990 -244,000 0.23 6,537,821,440 114,078,944 7.620 2025-11-06
57 2025-11-07 15,214,990 -26,000 0.23 6,537,821,440 113,655,975 7.470 2025-11-05
58 2025-11-06 15,240,990 88,000 0.23 6,537,821,440 113,392,966 7.440 2025-11-04
59 2025-11-05 15,152,990 -44,000 0.23 6,537,821,440 112,738,246 7.440 2025-11-03
60 2025-11-04 15,196,990 78,000 0.23 6,537,821,440 112,305,756 7.390 2025-10-31
61 2025-11-03 15,118,990 -54,000 0.23 6,537,821,440 113,090,045 7.480 2025-10-30
62 2025-10-31 15,172,990 -246,000 0.23 6,537,821,440 112,280,126 7.400 2025-10-28
63 2025-10-30 15,418,990 24,000 0.24 6,537,821,440 110,091,589 7.140 2025-10-27
64 2025-10-28 15,394,990 -2,000 0.24 6,537,821,440 110,382,078 7.170 2025-10-24
65 2025-10-27 15,396,990 4,000 0.24 6,537,821,440 111,474,208 7.240 2025-10-23
66 2025-10-24 15,392,990 -24,000 0.24 6,537,821,440 111,291,318 7.230 2025-10-22
67 2025-10-23 15,416,990 134,000 0.24 6,537,821,440 111,310,668 7.220 2025-10-21
68 2025-10-22 15,282,990 -12,000 0.23 6,537,821,440 111,260,167 7.280 2025-10-20
69 2025-10-21 15,294,990 -120,000 0.23 6,537,821,440 110,429,828 7.220 2025-10-17
70 2025-10-20 15,414,990 -90,000 0.24 6,537,821,440 111,296,228 7.220 2025-10-16
71 2025-10-17 15,504,990 -62,000 0.24 6,537,821,440 111,015,728 7.160 2025-10-15
72 2025-10-16 15,566,990 -50,000 0.24 6,537,821,440 110,369,959 7.090 2025-10-14
73 2025-10-15 15,616,990 -88,000 0.24 6,537,821,440 110,412,119 7.070 2025-10-13
74 2025-10-14 15,704,990 -24,000 0.24 6,537,821,440 110,406,080 7.030 2025-10-10
75 2025-10-13 15,728,990 -60,000 0.24 6,537,821,440 107,900,871 6.860 2025-10-09
76 2025-10-10 15,788,990 46,000 0.24 6,537,821,440 107,049,352 6.780 2025-10-08
77 2025-10-09 15,742,990 38,000 0.24 6,537,821,440 112,404,949 7.140 2025-10-06
78 2025-10-08 15,704,990 30,000 0.24 6,537,821,440 112,604,778 7.170 2025-10-03
79 2025-10-06 15,674,990 -396,000 0.24 6,537,821,440 112,859,928 7.200 2025-10-02
80 2025-10-03 16,070,990 50,000 0.25 6,537,821,440 113,621,899 7.070 2025-09-30
81 2025-10-02 16,020,990 214,000 0.25 6,537,821,440 113,588,819 7.090 2025-09-29
82 2025-09-30 15,806,990 -14,000 0.24 6,537,821,440 112,229,629 7.100 2025-09-26
83 2025-09-29 15,820,990 -84,000 0.24 6,537,821,440 112,487,239 7.110 2025-09-25
84 2025-09-26 15,904,990 74,000 0.24 6,537,821,440 113,243,529 7.120 2025-09-24
85 2025-09-25 15,830,990 -192,000 0.24 6,537,821,440 113,033,269 7.140 2025-09-23
86 2025-09-24 16,022,990 158,000 0.25 6,537,821,440 114,243,919 7.130 2025-09-22
87 2025-09-23 15,864,990 82,000 0.24 6,537,821,440 114,545,228 7.220 2025-09-19
88 2025-09-22 15,782,990 -92,000 0.24 6,537,821,440 114,584,507 7.260 2025-09-18
89 2025-09-19 15,874,990 158,000 0.24 6,537,821,440 115,887,427 7.300 2025-09-17
90 2025-09-18 15,716,990 216,000 0.24 6,537,821,440 115,677,046 7.360 2025-09-16
91 2025-09-17 15,500,990 22,000 0.24 6,537,821,440 115,482,376 7.450 2025-09-15
92 2025-09-16 15,478,990 -14,000 0.24 6,537,821,440 115,008,896 7.430 2025-09-12
93 2025-09-15 15,492,990 -168,000 0.24 6,537,821,440 115,422,776 7.450 2025-09-11
94 2025-09-12 15,660,990 82,000 0.24 6,537,821,440 115,421,496 7.370 2025-09-10
95 2025-09-11 15,578,990 -12,000 0.24 6,537,821,440 115,596,106 7.420 2025-09-09
96 2025-09-10 15,590,990 28,000 0.24 6,537,821,440 115,217,416 7.390 2025-09-08
97 2025-09-09 15,562,990 -212,000 0.24 6,537,821,440 114,543,606 7.360 2025-09-05
98 2025-09-08 15,774,990 588,000 0.24 6,537,821,440 112,475,679 7.130 2025-09-04
99 2025-09-05 15,186,990 -368,000 0.23 6,537,821,440 112,535,596 7.410 2025-09-03
100 2025-09-04 15,554,990 -78,000 0.24 6,537,821,440 112,307,028 7.220 2025-09-02
101 2025-09-03 15,632,990 160,000 0.24 6,537,821,440 114,120,827 7.300 2025-09-01
102 2025-09-02 15,472,990 -80,000 0.24 6,537,821,440 113,107,557 7.310 2025-08-29
103 2025-09-01 15,552,990 -56,000 0.24 6,537,821,440 113,381,297 7.290 2025-08-28
104 2025-08-29 15,608,990 -516,000 0.24 6,537,821,440 112,696,908 7.220 2025-08-27
105 2025-08-28 16,124,990 -98,000 0.25 6,537,821,440 114,487,429 7.100 2025-08-26
106 2025-08-27 16,222,990 60,000 0.25 6,537,821,440 111,776,401 6.890 2025-08-25
107 2025-08-26 16,162,990 -132,000 0.25 6,537,821,440 111,847,891 6.920 2025-08-22
108 2025-08-25 16,294,990 -22,000 0.25 6,537,821,440 111,946,581 6.870 2025-08-21
109 2025-08-22 16,316,990 -44,000 0.25 6,537,821,440 112,097,721 6.870 2025-08-20
110 2025-08-21 16,360,990 88,000 0.25 6,537,821,440 111,418,342 6.810 2025-08-19
111 2025-08-20 16,272,990 10,000 0.25 6,537,821,440 112,120,901 6.890 2025-08-18
112 2025-08-19 16,262,990 82,000 0.25 6,537,821,440 112,052,001 6.890 2025-08-15
113 2025-08-18 16,180,990 152,000 0.25 6,537,821,440 112,619,690 6.960 2025-08-14
114 2025-08-15 16,028,990 230,000 0.25 6,537,821,440 112,363,220 7.010 2025-08-13
115 2025-08-14 15,798,990 80,480 0.24 6,537,821,440 111,224,890 7.040 2025-08-12
116 2025-08-13 15,718,510 -18,000 0.24 6,537,821,440 111,287,051 7.080 2025-08-11
117 2025-08-12 15,736,510 -10,000 0.24 6,537,821,440 111,886,586 7.110 2025-08-08
118 2025-08-11 15,746,510 -70,000 0.24 6,537,821,440 112,272,616 7.130 2025-08-07
119 2025-08-08 15,816,510 38,000 0.24 6,537,821,440 111,031,900 7.020 2025-08-06
120 2025-08-07 15,778,510 -118,000 0.24 6,537,821,440 112,027,421 7.100 2025-08-05
121 2025-08-06 15,896,510 -2,000 0.24 6,537,821,440 110,162,814 6.930 2025-08-04
122 2025-08-05 15,898,510 26,000 0.24 6,537,821,440 109,699,719 6.900 2025-08-01
123 2025-08-04 15,872,510 -18,000 0.24 6,537,821,440 110,948,845 6.990 2025-07-31
124 2025-08-01 15,890,510 48,000 0.24 6,537,821,440 112,187,001 7.060 2025-07-30
125 2025-07-31 15,842,510 28,000 0.24 6,537,821,440 112,481,821 7.100 2025-07-29
126 2025-07-30 15,814,510 16,000 0.24 6,537,821,440 112,441,166 7.110 2025-07-28
127 2025-07-29 15,798,510 12,000 0.24 6,537,821,440 111,537,481 7.060 2025-07-25
128 2025-07-28 15,786,510 -82,000 0.24 6,537,821,440 112,557,816 7.130 2025-07-24
129 2025-07-25 15,868,510 -40,000 0.24 6,537,821,440 111,714,310 7.040 2025-07-23
130 2025-07-24 15,908,510 20,000 0.24 6,537,821,440 112,950,421 7.100 2025-07-22
131 2025-07-23 15,888,510 -184,000 0.24 6,537,821,440 111,537,340 7.020 2025-07-21
132 2025-07-22 16,072,510 50,000 0.25 6,537,821,440 110,578,869 6.880 2025-07-18
133 2025-07-21 16,022,510 293,520 0.25 6,537,821,440 109,433,743 6.830 2025-07-17
134 2025-07-18 15,728,990 -152,000 0.24 6,537,821,440 109,788,350 6.980 2025-07-16
135 2025-07-17 15,880,990 -238,000 0.24 6,537,821,440 109,578,831 6.900 2025-07-15
136 2025-07-16 16,118,990 -230,000 0.25 6,537,821,440 109,770,322 6.810 2025-07-14
137 2025-07-15 16,348,990 -94,000 0.25 6,537,821,440 109,047,763 6.670 2025-07-11
138 2025-07-14 16,442,990 18,000 0.25 6,537,821,440 107,372,725 6.530 2025-07-10
139 2025-07-11 16,424,990 -32,000 0.25 6,537,821,440 106,762,435 6.500 2025-07-09
140 2025-07-10 16,456,990 28,000 0.25 6,537,821,440 105,983,016 6.440 2025-07-08
141 2025-07-09 16,428,990 64,000 0.25 6,537,821,440 105,474,116 6.420 2025-07-07
142 2025-07-08 16,364,990 40,000 0.25 6,537,821,440 105,881,485 6.470 2025-07-04
143 2025-07-07 16,324,990 55,989 0.25 6,537,821,440 106,112,435 6.500 2025-07-03
144 2025-07-04 16,269,001 38,000 0.25 6,537,821,440 106,561,957 6.550 2025-07-02
145 2025-07-03 16,231,001 -24,000 0.25 6,537,821,440 106,475,367 6.560 2025-06-30
146 2025-07-02 16,255,001 166,000 0.25 6,537,821,440 105,494,956 6.490 2025-06-27
147 2025-06-30 16,089,001 284,000 0.25 6,537,821,440 107,635,417 6.690 2025-06-26
148 2025-06-27 15,805,001 182,000 0.24 6,537,821,440 107,474,007 6.800 2025-06-25
149 2025-06-26 15,623,001 134,000 0.24 6,537,821,440 107,798,707 6.900 2025-06-24
150 2025-06-25 15,489,001 -348,000 0.24 6,537,821,440 106,874,107 6.900 2025-06-23
151 2025-06-24 15,837,001 -18,000 0.24 6,537,821,440 108,008,347 6.820 2025-06-20
152 2025-06-23 15,855,001 -200,000 0.24 6,537,821,440 107,021,257 6.750 2025-06-19
153 2025-06-20 16,055,001 -50,000 0.25 6,537,821,440 111,100,607 6.920 2025-06-18
154 2025-06-19 16,105,001 -6,000 0.25 6,537,821,440 110,158,207 6.840 2025-06-17
155 2025-06-18 16,111,001 -92,000 0.25 6,537,821,440 110,360,357 6.850 2025-06-16
156 2025-06-17 16,203,001 -52,000 0.25 6,537,821,440 108,236,047 6.680 2025-06-13
157 2025-06-16 16,255,001 -54,000 0.25 6,537,821,440 108,095,757 6.650 2025-06-12
158 2025-06-13 16,309,001 448,000 0.25 6,537,821,440 107,476,317 6.590 2025-06-11
159 2025-06-12 15,861,001 -392,000 0.24 6,537,821,440 104,841,217 6.610 2025-06-10
160 2025-06-11 16,253,001 42,000 0.25 6,537,821,440 105,807,037 6.510 2025-06-09
161 2025-06-10 16,211,001 16,000 0.25 6,537,821,440 106,019,947 6.540 2025-06-06
162 2025-06-09 16,195,001 8,000 0.25 6,537,821,440 106,401,157 6.570 2025-06-05
163 2025-06-06 16,187,001 156,000 0.25 6,537,821,440 106,186,727 6.560 2025-06-04
164 2025-06-05 16,031,001 -450,000 0.25 6,537,821,440 106,285,537 6.630 2025-06-03
165 2025-06-04 16,481,001 -164,000 0.25 6,537,821,440 106,302,456 6.450 2025-06-02
166 2025-06-03 16,645,001 2,000 0.25 6,537,821,440 106,195,106 6.380 2025-05-30
167 2025-06-02 16,643,001 -114,000 0.25 6,537,821,440 107,014,496 6.430 2025-05-29
168 2025-05-30 16,757,001 106,000 0.26 6,537,821,440 106,742,096 6.370 2025-05-28
169 2025-05-29 16,651,001 -50,000 0.25 6,537,821,440 107,065,936 6.430 2025-05-27
170 2025-05-28 16,701,001 -10,000 0.26 6,537,821,440 105,550,326 6.320 2025-05-26
171 2025-05-27 16,711,001 66,000 0.26 6,537,821,440 105,279,306 6.300 2025-05-23
172 2025-05-26 16,645,001 -14,000 0.25 6,537,821,440 107,193,806 6.440 2025-05-22
173 2025-05-23 16,659,001 146,000 0.25 6,537,821,440 107,450,556 6.450 2025-05-21
174 2025-05-22 16,513,001 -354,000 0.25 6,537,821,440 107,499,637 6.510 2025-05-20
175 2025-05-21 16,867,001 -436,000 0.26 6,537,821,440 106,430,776 6.310 2025-05-19
176 2025-05-20 17,303,001 -2,000 0.26 6,537,821,440 107,278,606 6.200 2025-05-16
177 2025-05-19 17,305,001 114,000 0.26 6,537,821,440 107,117,956 6.190 2025-05-15
178 2025-05-16 17,191,001 26,000 0.26 6,537,821,440 106,412,296 6.190 2025-05-14
179 2025-05-15 17,165,001 -42,000 0.26 6,537,821,440 105,564,756 6.150 2025-05-13
180 2025-05-14 17,207,001 6,000 0.26 6,537,821,440 106,167,196 6.170 2025-05-12
181 2025-05-13 17,201,001 -34,000 0.26 6,537,821,440 105,958,166 6.160 2025-05-09
182 2025-05-12 17,235,001 88,000 0.26 6,537,821,440 105,305,856 6.110 2025-05-08
183 2025-05-09 17,147,001 146,000 0.26 6,537,821,440 105,796,996 6.170 2025-05-07
184 2025-05-08 17,001,001 -38,000 0.26 6,537,821,440 105,236,196 6.190 2025-05-06
185 2025-05-07 17,039,001 36,000 0.26 6,537,821,440 105,641,806 6.200 2025-05-02
186 2025-05-06 17,003,001 -32,000 0.26 6,537,821,440 106,778,846 6.280 2025-04-30
187 2025-05-02 17,035,001 20,000 0.26 6,537,821,440 106,468,756 6.250 2025-04-29
188 2025-04-30 17,015,001 -352,000 0.26 6,537,821,440 108,215,406 6.360 2025-04-28
189 2025-04-29 17,367,001 -52,000 0.27 6,537,821,440 108,543,756 6.250 2025-04-25
190 2025-04-28 17,419,001 -248,000 0.27 6,537,821,440 109,913,896 6.310 2025-04-24
191 2025-04-25 17,667,001 -96,000 0.27 6,537,821,440 109,358,736 6.190 2025-04-23
192 2025-04-24 17,763,001 -12,000 0.27 6,537,821,440 106,755,636 6.010 2025-04-22
193 2025-04-23 17,775,001 -52,000 0.27 6,537,821,440 106,650,006 6.000 2025-04-17
194 2025-04-22 17,827,001 2,000 0.27 6,537,821,440 105,714,116 5.930 2025-04-16
195 2025-04-17 17,825,001 38,000 0.27 6,537,821,440 106,058,756 5.950 2025-04-15
196 2025-04-16 17,787,001 122,000 0.27 6,537,821,440 106,366,266 5.980 2025-04-14
197 2025-04-15 17,665,001 60,000 0.27 6,537,821,440 105,990,006 6.000 2025-04-11
198 2025-04-14 17,605,001 -148,000 0.27 6,537,821,440 108,094,706 6.140 2025-04-10
199 2025-04-11 17,753,001 -230,000 0.27 6,537,821,440 107,583,186 6.060 2025-04-09
200 2025-04-10 17,983,001 -132,000 0.28 6,537,821,440 105,740,046 5.880 2025-04-08
201 2025-04-09 18,115,001 -166,000 0.28 6,537,821,440 103,074,356 5.690 2025-04-07
202 2025-04-08 18,281,001 -352,000 0.28 6,537,821,440 110,234,436 6.030 2025-04-03
203 2025-04-07 18,633,001 54,000 0.29 6,537,821,440 108,257,736 5.810 2025-04-02
204 2025-04-03 18,579,001 -134,000 0.28 6,537,821,440 109,244,526 5.880 2025-04-01
205 2025-04-02 18,713,001 128,000 0.29 6,537,821,440 107,038,366 5.720 2025-03-31
206 2025-04-01 18,585,001 -118,000 0.28 6,537,821,440 109,651,506 5.900 2025-03-28
207 2025-03-31 18,703,001 70,000 0.29 6,537,821,440 109,038,496 5.830 2025-03-27
208 2025-03-28 18,633,001 -176,000 0.29 6,537,821,440 111,611,676 5.990 2025-03-26
209 2025-03-27 18,809,001 -98,000 0.29 6,537,821,440 108,527,936 5.770 2025-03-25
210 2025-03-26 18,907,001 112,000 0.29 6,537,821,440 118,925,036 6.290 2025-03-24
211 2025-03-25 18,795,001 -82,000 0.29 6,537,821,440 115,401,306 6.140 2025-03-21
212 2025-03-24 18,877,001 -412,000 0.29 6,537,821,440 119,868,956 6.350 2025-03-20
213 2025-03-21 19,289,001 -26,000 0.30 6,537,821,440 121,520,706 6.300 2025-03-19
214 2025-03-20 19,315,001 252,000 0.30 6,537,821,440 121,105,056 6.270 2025-03-18
215 2025-03-19 19,063,001 -258,000 0.29 6,537,821,440 120,478,166 6.320 2025-03-17
216 2025-03-18 19,321,001 210,000 0.30 6,537,821,440 118,244,526 6.120 2025-03-14
217 2025-03-17 19,111,001 -88,000 0.29 6,537,821,440 119,252,646 6.240 2025-03-13
218 2025-03-14 19,199,001 -288,000 0.29 6,537,821,440 119,033,806 6.200 2025-03-12
219 2025-03-13 19,487,001 -74,000 0.30 6,537,821,440 120,429,666 6.180 2025-03-11
220 2025-03-12 19,561,001 -146,000 0.30 6,537,821,440 119,322,106 6.100 2025-03-10
221 2025-03-11 19,707,001 26,001 0.30 6,537,821,440 119,424,426 6.060 2025-03-07
222 2025-03-10 19,681,000 746,000 0.30 6,537,821,440 119,266,860 6.060 2025-03-06
223 2025-03-07 18,935,000 -794,000 0.29 6,537,821,440 116,071,550 6.130 2025-03-05
224 2025-03-06 19,729,000 -40,000 0.30 6,537,821,440 116,992,970 5.930 2025-03-04
225 2025-03-05 19,769,000 -44,000 0.30 6,537,821,440 117,032,480 5.920 2025-03-03
226 2025-03-04 19,813,000 180,000 0.30 6,537,821,440 116,896,700 5.900 2025-02-28
227 2025-03-03 19,633,000 102,000 0.30 6,537,821,440 116,816,350 5.950 2025-02-27
228 2025-02-28 19,531,000 140,000 0.30 6,537,821,440 116,600,070 5.970 2025-02-26
229 2025-02-27 19,391,000 52,000 0.30 6,537,821,440 114,988,630 5.930 2025-02-25
230 2025-02-26 19,339,000 90,000 0.30 6,537,821,440 115,260,440 5.960 2025-02-24
231 2025-02-25 19,249,000 146,000 0.29 6,537,821,440 114,916,530 5.970 2025-02-21
232 2025-02-24 19,103,000 18,000 0.29 6,537,821,440 114,618,000 6.000 2025-02-20
233 2025-02-21 19,085,000 256,000 0.29 6,537,821,440 114,319,150 5.990 2025-02-19
234 2025-02-20 18,829,000 -286,000 0.29 6,537,821,440 115,798,350 6.150 2025-02-18
235 2025-02-19 19,115,000 -758,000 0.29 6,537,821,440 116,219,200 6.080 2025-02-17
236 2025-02-18 19,873,000 -232,000 0.30 6,537,821,440 115,462,130 5.810 2025-02-14
237 2025-02-17 20,105,000 150,000 0.31 6,537,821,440 114,196,400 5.680 2025-02-13
238 2025-02-14 19,955,000 468,000 0.31 6,537,821,440 115,140,350 5.770 2025-02-12
239 2025-02-13 19,487,000 128,000 0.30 6,537,821,440 112,439,990 5.770 2025-02-11
240 2025-02-12 19,359,000 -20,000 0.30 6,537,821,440 112,862,970 5.830 2025-02-10
241 2025-02-11 19,379,000 84,000 0.30 6,537,821,440 112,398,200 5.800 2025-02-07
242 2025-02-10 19,295,000 518,000 0.30 6,537,821,440 112,682,800 5.840 2025-02-06
243 2025-02-07 18,777,000 160,000 0.29 6,537,821,440 110,784,300 5.900 2025-02-05
244 2025-02-06 18,617,000 10,000 0.28 6,537,821,440 111,143,490 5.970 2025-02-04
245 2025-02-05 18,607,000 -32,000 0.28 6,537,821,440 110,525,580 5.940 2025-02-03
246 2025-02-04 18,639,000 -34,000 0.29 6,537,821,440 109,970,100 5.900 2025-01-27
247 2025-02-03 18,673,000 -120,000 0.29 6,537,821,440 110,917,620 5.940 2025-01-24
248 2025-01-27 18,793,000 -48,000 0.29 6,537,821,440 110,878,700 5.900 2025-01-23
249 2025-01-24 18,841,000 -98,000 0.29 6,537,821,440 110,785,080 5.880 2025-01-22
250 2025-01-23 18,939,000 -39,000 0.29 6,537,821,440 111,550,710 5.890 2025-01-21
251 2025-01-22 18,978,000 190,000 0.29 6,537,821,440 108,743,940 5.730 2025-01-20
252 2025-01-21 18,788,000 142,000 0.29 6,537,821,440 110,661,320 5.890 2025-01-17
253 2025-01-20 18,646,000 -22,000 0.29 6,537,821,440 111,876,000 6.000 2025-01-16
254 2025-01-17 18,668,000 -6,000 0.29 6,537,821,440 112,008,000 6.000 2025-01-15
255 2025-01-16 18,674,000 -54,000 0.29 6,537,821,440 112,977,700 6.050 2025-01-14
256 2025-01-15 18,728,000 -8,000 0.29 6,537,821,440 114,053,520 6.090 2025-01-13
257 2025-01-14 18,736,000 -510,000 0.29 6,537,821,440 112,603,360 6.010 2025-01-10
258 2025-01-13 19,246,000 274,000 0.29 6,537,821,440 113,358,940 5.890 2025-01-09
259 2025-01-10 18,972,000 -6,000 0.29 6,537,821,440 114,021,720 6.010 2025-01-08
260 2025-01-09 18,978,000 60,000 0.29 6,537,821,440 115,765,800 6.100 2025-01-07
261 2025-01-08 18,918,000 164,000 0.29 6,537,821,440 117,102,420 6.190 2025-01-06
262 2025-01-07 18,754,000 18,000 0.29 6,537,821,440 120,588,220 6.430 2025-01-03
263 2025-01-06 18,736,000 -238,000 0.29 6,537,821,440 123,844,960 6.610 2025-01-02
264 2025-01-03 18,974,000 -280,000 0.29 6,537,821,440 124,279,700 6.550 2024-12-30
265 2025-01-02 19,254,000 56,000 0.29 6,537,821,440 125,343,540 6.510 2024-12-27
266 2024-12-30 19,198,000 -196,000 0.29 6,537,821,440 124,019,080 6.460 2024-12-23
267 2024-12-27 19,394,000 -60,000 0.30 6,537,821,440 123,345,840 6.360 2024-12-20
268 2024-12-23 19,454,000 -14,000 0.30 6,537,821,440 124,505,600 6.400 2024-12-19
269 2024-12-20 19,468,000 -67,584 0.30 6,537,821,440 125,179,240 6.430 2024-12-18
270 2024-12-19 19,535,584 -112,000 0.30 6,537,821,440 123,269,535 6.310 2024-12-17
271 2024-12-18 19,647,584 -122,000 0.30 6,537,821,440 126,530,441 6.440 2024-12-16
272 2024-12-17 19,769,584 6,066,000 0.30 6,537,821,440 126,525,338 6.400 2024-12-13
273 2024-12-16 13,703,584 -742,000 0.21 6,537,821,440 84,962,221 6.200 2024-12-12
274 2024-12-13 14,445,584 -838,000 0.22 6,537,821,440 86,240,136 5.970 2024-12-11
275 2024-12-12 15,283,584 -1,254,000 0.23 6,537,821,440 86,352,250 5.650 2024-12-10
276 2024-12-11 16,537,584 -256,000 0.25 6,537,821,440 86,326,188 5.220 2024-12-09
277 2024-12-10 16,793,584 -248,000 0.26 6,537,821,440 84,975,535 5.060 2024-12-06
278 2024-12-09 17,041,584 28,000 0.26 6,537,821,440 84,526,257 4.960 2024-12-05
279 2024-12-06 17,013,584 170,000 0.26 6,537,821,440 85,067,920 5.000 2024-12-04
280 2024-12-05 16,843,584 -206,000 0.26 6,537,821,440 83,881,048 4.980 2024-12-03
281 2024-12-04 17,049,584 -10,000 0.26 6,537,821,440 83,372,466 4.890 2024-12-02
282 2024-12-03 17,059,584 -6,488,000 0.26 6,537,821,440 83,250,770 4.880 2024-11-29
283 2024-12-02 23,547,584 -76,000 0.36 6,537,821,440 114,676,734 4.870 2024-11-28
284 2024-11-29 23,623,584 2,000 0.36 6,537,821,440 111,267,081 4.710 2024-11-27
285 2024-11-28 23,621,584 70,000 0.36 6,537,821,440 109,840,366 4.650 2024-11-26
286 2024-11-27 23,551,584 10,000 0.36 6,537,821,440 110,221,413 4.680 2024-11-25
287 2024-11-26 23,541,584 80,000 0.36 6,537,821,440 110,645,445 4.700 2024-11-22
288 2024-11-25 23,461,584 14,000 0.36 6,537,821,440 112,850,219 4.810 2024-11-21
289 2024-11-22 23,447,584 -50,000 0.36 6,537,821,440 113,955,258 4.860 2024-11-20
290 2024-11-20 23,497,584 -76,000 0.36 6,537,821,440 112,788,403 4.800 2024-11-18
291 2024-11-19 23,573,584 6,000 0.36 6,537,821,440 112,445,996 4.770 2024-11-15
292 2024-11-15 23,567,584 -106,000 0.36 6,537,821,440 115,009,810 4.880 2024-11-13
293 2024-11-14 23,673,584 120,000 0.36 6,537,821,440 115,527,090 4.880 2024-11-12
294 2024-11-13 23,553,584 90,000 0.36 6,537,821,440 116,354,705 4.940 2024-11-11
295 2024-11-12 23,463,584 -108,000 0.36 6,537,821,440 118,256,463 5.040 2024-11-08
296 2024-11-11 23,571,584 -66,000 0.36 6,537,821,440 121,393,658 5.150 2024-11-07
297 2024-11-08 23,637,584 230,000 0.36 6,537,821,440 119,606,175 5.060 2024-11-06
298 2024-11-07 23,407,584 218,000 0.36 6,537,821,440 118,910,527 5.080 2024-11-05
299 2024-11-06 23,189,584 52,000 0.35 6,537,821,440 118,266,878 5.100 2024-11-04
300 2024-11-05 23,137,584 -44,000 0.35 6,537,821,440 115,919,296 5.010 2024-11-01
301 2024-11-04 23,181,584 14,000 0.35 6,537,821,440 114,748,841 4.950 2024-10-31
302 2024-11-01 23,167,584 170,000 0.35 6,537,821,440 115,837,920 5.000 2024-10-30
303 2024-10-31 22,997,584 -2,000 0.35 6,537,821,440 117,517,654 5.110 2024-10-29
304 2024-10-30 22,999,584 -32,000 0.35 6,537,821,440 119,137,845 5.180 2024-10-28
305 2024-10-29 23,031,584 12,000 0.35 6,537,821,440 118,152,026 5.130 2024-10-25
306 2024-10-28 23,019,584 -18,000 0.35 6,537,821,440 119,011,249 5.170 2024-10-24
307 2024-10-25 23,037,584 -22,000 0.35 6,537,821,440 119,795,437 5.200 2024-10-23
308 2024-10-24 23,059,584 -24,000 0.35 6,537,821,440 119,218,049 5.170 2024-10-22
309 2024-10-23 23,083,584 78,000 0.35 6,537,821,440 118,418,786 5.130 2024-10-21
310 2024-10-22 23,005,584 -132,000 0.35 6,537,821,440 118,708,813 5.160 2024-10-18
311 2024-10-21 23,137,584 38,000 0.35 6,537,821,440 115,687,920 5.000 2024-10-17
312 2024-10-18 23,099,584 26,000 0.35 6,537,821,440 116,190,908 5.030 2024-10-16
313 2024-10-17 23,073,584 -126,000 0.35 6,537,821,440 114,675,712 4.970 2024-10-15
314 2024-10-16 23,199,584 -38,000 0.35 6,537,821,440 118,781,870 5.120 2024-10-14
315 2024-10-15 23,237,584 -288,000 0.36 6,537,821,440 120,370,685 5.180 2024-10-10
316 2024-10-14 23,525,584 558,000 0.36 6,537,821,440 115,981,129 4.930 2024-10-09
317 2024-10-10 22,967,584 388,000 0.35 6,537,821,440 128,159,119 5.580 2024-10-08
318 2024-10-09 22,579,584 -120,000 0.35 6,537,821,440 137,735,462 6.100 2024-10-07
319 2024-10-08 22,699,584 264,000 0.35 6,537,821,440 133,246,558 5.870 2024-10-04
320 2024-10-07 22,435,584 -174,000 0.34 6,537,821,440 131,023,811 5.840 2024-10-03
321 2024-10-04 22,609,584 -1,620,000 0.35 6,537,821,440 132,718,258 5.870 2024-10-02
322 2024-10-03 24,229,584 536,000 0.37 6,537,821,440 126,720,724 5.230 2024-09-30
323 2024-10-02 23,693,584 -588,000 0.36 6,537,821,440 124,154,380 5.240 2024-09-27
324 2024-09-30 24,281,584 -370,000 0.37 6,537,821,440 120,436,657 4.960 2024-09-26
325 2024-09-27 24,651,584 -146,000 0.38 6,537,821,440 117,834,572 4.780 2024-09-25
326 2024-09-26 24,797,584 10,000 0.38 6,537,821,440 117,788,524 4.750 2024-09-24
327 2024-09-25 24,787,584 -8,000 0.38 6,537,821,440 115,758,017 4.670 2024-09-23
328 2024-09-24 24,795,584 -218,000 0.38 6,537,821,440 116,043,333 4.680 2024-09-20
329 2024-09-23 25,013,584 -68,000 0.38 6,537,821,440 115,812,894 4.630 2024-09-19
330 2024-09-20 25,081,584 -328,000 0.38 6,537,821,440 115,124,471 4.590 2024-09-17
331 2024-09-19 25,409,584 -42,000 0.39 6,537,821,440 115,105,416 4.530 2024-09-16
332 2024-09-17 25,451,584 -12,000 0.39 6,537,821,440 114,023,096 4.480 2024-09-13
333 2024-09-16 25,463,584 -194,000 0.39 6,537,821,440 114,076,856 4.480 2024-09-12
334 2024-09-13 25,657,584 170,000 0.39 6,537,821,440 112,636,794 4.390 2024-09-11
335 2024-09-12 25,487,584 50,000 0.39 6,537,821,440 113,164,873 4.440 2024-09-10
336 2024-09-11 25,437,584 -302,000 0.39 6,537,821,440 114,723,504 4.510 2024-09-09
337 2024-09-10 25,739,584 -54,000 0.39 6,537,821,440 115,570,732 4.490 2024-09-05
338 2024-09-09 25,793,584 -172,000 0.39 6,537,821,440 115,555,256 4.480 2024-09-04
339 2024-09-05 25,965,584 124,000 0.40 6,537,821,440 115,287,193 4.440 2024-09-03
340 2024-09-04 25,841,584 -104,000 0.40 6,537,821,440 115,253,465 4.460 2024-09-02
341 2024-09-03 25,945,584 190,000 0.40 6,537,821,440 114,679,481 4.420 2024-08-30
342 2024-09-02 25,755,584 -922,000 0.39 6,537,821,440 115,900,128 4.500 2024-08-29
343 2024-08-30 26,677,584 -388,000 0.41 6,537,821,440 109,911,646 4.120 2024-08-28
344 2024-08-29 27,065,584 -584,000 0.41 6,537,821,440 109,886,271 4.060 2024-08-27
345 2024-08-28 27,649,584 -792,000 0.42 6,537,821,440 108,939,361 3.940 2024-08-26
346 2024-08-27 28,441,584 224,000 0.44 6,537,821,440 108,362,435 3.810 2024-08-23
347 2024-08-26 28,217,584 864,000 0.43 6,537,821,440 107,508,995 3.810 2024-08-22
348 2024-08-23 27,353,584 -34,000 0.42 6,537,821,440 108,593,728 3.970 2024-08-21
349 2024-08-22 27,387,584 360,000 0.42 6,537,821,440 107,907,081 3.940 2024-08-20
350 2024-08-21 27,027,584 -462,000 0.41 6,537,821,440 108,110,336 4.000 2024-08-19
351 2024-08-20 27,489,584 -16,000 0.42 6,537,821,440 106,934,482 3.890 2024-08-16
352 2024-08-19 27,505,584 -98,000 0.42 6,537,821,440 106,721,666 3.880 2024-08-15
353 2024-08-16 27,603,584 574,000 0.42 6,537,821,440 107,653,978 3.900 2024-08-14
354 2024-08-15 27,029,584 90,000 0.41 6,537,821,440 108,118,336 4.000 2024-08-13
355 2024-08-14 26,939,584 138,000 0.41 6,537,821,440 108,027,732 4.010 2024-08-12
356 2024-08-13 26,801,584 -196,000 0.41 6,537,821,440 109,350,463 4.080 2024-08-09
357 2024-08-12 26,997,584 112,000 0.41 6,537,821,440 108,260,312 4.010 2024-08-08
358 2024-08-09 26,885,584 -692,000 0.41 6,537,821,440 110,230,894 4.100 2024-08-07
359 2024-08-08 27,577,584 114,000 0.42 6,537,821,440 109,758,784 3.980 2024-08-06
360 2024-08-07 27,463,584 -240,000 0.42 6,537,821,440 107,931,885 3.930 2024-08-05
361 2024-08-06 27,703,584 158,000 0.42 6,537,821,440 109,983,228 3.970 2024-08-02
362 2024-08-05 27,545,584 -14,000 0.42 6,537,821,440 112,385,983 4.080 2024-08-01
363 2024-08-02 27,559,584 166,000 0.42 6,537,821,440 112,994,294 4.100 2024-07-31
364 2024-08-01 27,393,584 -58,000 0.42 6,537,821,440 111,765,823 4.080 2024-07-30
365 2024-07-31 27,451,584 -16,000 0.42 6,537,821,440 111,178,915 4.050 2024-07-29
366 2024-07-30 27,467,584 36,000 0.42 6,537,821,440 111,243,715 4.050 2024-07-26
367 2024-07-29 27,431,584 164,000 0.42 6,537,821,440 111,372,231 4.060 2024-07-25
368 2024-07-26 27,267,584 32,000 0.42 6,537,821,440 113,433,149 4.160 2024-07-24
369 2024-07-25 27,235,584 -50,000 0.42 6,537,821,440 113,300,029 4.160 2024-07-23
370 2024-07-24 27,285,584 -74,000 0.42 6,537,821,440 112,689,462 4.130 2024-07-22
371 2024-07-23 27,359,584 396,000 0.42 6,537,821,440 111,900,699 4.090 2024-07-19
372 2024-07-22 26,963,584 -116,000 0.41 6,537,821,440 114,055,960 4.230 2024-07-18
373 2024-07-19 27,079,584 80,000 0.41 6,537,821,440 112,921,865 4.170 2024-07-17
374 2024-07-18 26,999,584 -26,000 0.41 6,537,821,440 114,208,240 4.230 2024-07-16
375 2024-07-17 27,025,584 682,000 0.41 6,537,821,440 114,588,476 4.240 2024-07-15
376 2024-07-16 26,343,584 -682,000 0.40 6,537,821,440 115,121,462 4.370 2024-07-12
377 2024-07-15 27,025,584 138,000 0.41 6,537,821,440 115,669,500 4.280 2024-07-11
378 2024-07-12 26,887,584 610,000 0.41 6,537,821,440 115,078,860 4.280 2024-07-10
379 2024-07-11 26,277,584 26,000 0.40 6,537,821,440 115,884,145 4.410 2024-07-09
380 2024-07-09 26,251,584 342,000 0.40 6,537,821,440 114,981,938 4.380 2024-07-05
381 2024-07-08 25,909,584 -40,000 0.40 6,537,821,440 115,556,745 4.460 2024-07-04
382 2024-07-05 25,949,584 -402,000 0.40 6,537,821,440 116,773,128 4.500 2024-07-03
383 2024-07-04 26,351,584 418,000 0.40 6,537,821,440 117,264,549 4.450 2024-07-02
384 2024-07-03 25,933,584 -470,000 0.40 6,537,821,440 118,516,479 4.570 2024-06-28
385 2024-07-02 26,403,584 682,000 0.40 6,537,821,440 113,799,447 4.310 2024-06-27
386 2024-06-28 25,721,584 -172,000 0.39 6,537,821,440 115,489,912 4.490 2024-06-26
387 2024-06-27 25,893,584 40,000 0.40 6,537,821,440 117,556,871 4.540 2024-06-25
388 2024-06-26 25,853,584 -112,000 0.40 6,537,821,440 116,341,128 4.500 2024-06-24
389 2024-06-25 25,965,584 58,000 0.40 6,537,821,440 117,364,440 4.520 2024-06-21
390 2024-06-24 25,907,584 -112,000 0.40 6,537,821,440 117,620,431 4.540 2024-06-20
391 2024-06-21 26,019,584 28,000 0.40 6,537,821,440 118,128,911 4.540 2024-06-19
392 2024-06-20 25,991,584 -84,000 0.40 6,537,821,440 116,962,128 4.500 2024-06-18
393 2024-06-19 26,075,584 250,000 0.40 6,537,821,440 117,340,128 4.500 2024-06-17
394 2024-06-18 25,825,584 -372,000 0.40 6,537,821,440 120,347,221 4.660 2024-06-14
395 2024-06-17 26,197,584 -46,000 0.40 6,537,821,440 120,770,862 4.610 2024-06-13
396 2024-06-14 26,243,584 -216,000 0.40 6,537,821,440 120,195,615 4.580 2024-06-12
397 2024-06-13 26,459,584 202,000 0.40 6,537,821,440 119,861,916 4.530 2024-06-11
398 2024-06-12 26,257,584 -668,000 0.40 6,537,821,440 123,410,645 4.700 2024-06-07
399 2024-06-11 26,925,584 114,000 0.41 6,537,821,440 120,088,105 4.460 2024-06-06
400 2024-06-07 26,811,584 204,000 0.41 6,537,821,440 119,847,780 4.470 2024-06-05
401 2024-06-06 26,607,584 124,000 0.41 6,537,821,440 120,532,356 4.530 2024-06-04
402 2024-06-05 26,483,584 -56,000 0.41 6,537,821,440 119,440,964 4.510 2024-06-03
403 2024-06-04 26,539,584 300,000 0.41 6,537,821,440 117,304,961 4.420 2024-05-31
404 2024-06-03 26,239,584 -30,000 0.40 6,537,821,440 119,127,711 4.540 2024-05-30
405 2024-05-31 26,269,584 106,000 0.40 6,537,821,440 120,314,695 4.580 2024-05-29
406 2024-05-30 26,163,584 66,000 0.40 6,537,821,440 122,183,937 4.670 2024-05-28
407 2024-05-29 26,097,584 -280,000 0.40 6,537,821,440 123,180,596 4.720 2024-05-27
408 2024-05-28 26,377,584 338,000 0.40 6,537,821,440 118,171,576 4.480 2024-05-24
409 2024-05-27 26,039,584 -526,000 0.40 6,537,821,440 119,521,691 4.590 2024-05-23
410 2024-05-24 26,565,584 608,000 0.41 6,537,821,440 123,264,310 4.640 2024-05-22
411 2024-05-23 25,957,584 478,000 0.40 6,537,821,440 121,741,069 4.690 2024-05-21
412 2024-05-22 25,479,584 24,000 0.39 6,537,821,440 122,556,799 4.810 2024-05-20
413 2024-05-21 25,455,584 180,000 0.39 6,537,821,440 124,477,806 4.890 2024-05-17
414 2024-05-20 25,275,584 -352,000 0.39 6,537,821,440 121,828,315 4.820 2024-05-16
415 2024-05-17 25,627,584 62,000 0.39 6,537,821,440 119,937,093 4.680 2024-05-14
416 2024-05-16 25,565,584 -324,000 0.39 6,537,821,440 120,925,212 4.730 2024-05-13
417 2024-05-14 25,889,584 -506,000 0.40 6,537,821,440 119,092,086 4.600 2024-05-10
418 2024-05-13 26,395,584 -26,000 0.40 6,537,821,440 114,028,923 4.320 2024-05-09
419 2024-05-10 26,421,584 -84,000 0.40 6,537,821,440 111,763,300 4.230 2024-05-08
420 2024-05-09 26,505,584 -140,000 0.41 6,537,821,440 116,094,458 4.380 2024-05-07
421 2024-05-08 26,645,584 140,000 0.41 6,537,821,440 115,641,835 4.340 2024-05-06
422 2024-05-07 26,505,584 -146,000 0.41 6,537,821,440 114,769,179 4.330 2024-05-03
423 2024-05-06 26,651,584 -212,000 0.41 6,537,821,440 114,335,295 4.290 2024-05-02
424 2024-05-03 26,863,584 -308,000 0.41 6,537,821,440 110,140,694 4.100 2024-04-30
425 2024-05-02 27,171,584 -770,000 0.42 6,537,821,440 111,403,494 4.100 2024-04-29
426 2024-04-30 27,941,584 -218,000 0.43 6,537,821,440 106,736,851 3.820 2024-04-26
427 2024-04-29 28,159,584 -948,000 0.43 6,537,821,440 103,908,865 3.690 2024-04-25
428 2024-04-26 29,107,584 -518,000 0.45 6,537,821,440 102,167,620 3.510 2024-04-24
429 2024-04-25 29,625,584 388,000 0.45 6,537,821,440 101,023,241 3.410 2024-04-23
430 2024-04-24 29,237,584 -212,000 0.45 6,537,821,440 100,577,289 3.440 2024-04-22
431 2024-04-23 29,449,584 218,000 0.45 6,537,821,440 102,484,552 3.480 2024-04-19
432 2024-04-22 29,231,584 -472,000 0.45 6,537,821,440 104,064,439 3.560 2024-04-18
433 2024-04-19 29,703,584 154,000 0.45 6,537,821,440 104,556,616 3.520 2024-04-17
434 2024-04-18 29,549,584 -412,000 0.45 6,537,821,440 105,787,511 3.580 2024-04-16
435 2024-04-17 29,961,584 -94,000 0.46 6,537,821,440 107,562,087 3.590 2024-04-15
436 2024-04-16 30,055,584 160,000 0.46 6,537,821,440 106,096,212 3.530 2024-04-12
437 2024-04-15 29,895,584 -204,000 0.46 6,537,821,440 108,222,014 3.620 2024-04-11
438 2024-04-12 30,099,584 -274,000 0.46 6,537,821,440 108,358,502 3.600 2024-04-10
439 2024-04-11 30,373,584 184,000 0.46 6,537,821,440 107,826,223 3.550 2024-04-09
440 2024-04-10 30,189,584 -1,142,000 0.46 6,537,821,440 107,474,919 3.560 2024-04-08
441 2024-04-09 31,331,584 15,124,000 0.48 6,537,821,440 105,587,438 3.370 2024-04-05
442 2024-04-08 16,207,584 72,000 0.25 6,537,821,440 55,754,089 3.440 2024-04-03
443 2024-04-05 16,135,584 -432,000 0.25 6,537,821,440 56,151,832 3.480 2024-04-02
444 2024-04-03 16,567,584 386,000 0.25 6,537,821,440 55,501,406 3.350 2024-03-28
445 2024-04-02 16,181,584 1,050,000 0.25 6,537,821,440 56,635,544 3.500 2024-03-27
446 2024-03-28 15,131,584 -292,000 0.23 6,537,821,440 57,953,967 3.830 2024-03-26
447 2024-03-27 15,423,584 -220,000 0.24 6,537,821,440 71,719,666 4.650 2024-03-25
448 2024-03-26 15,643,584 1,724,000 0.24 6,537,821,440 73,368,409 4.690 2024-03-22
449 2024-03-25 13,919,584 90,000 0.21 6,537,821,440 67,927,570 4.880 2024-03-21
450 2024-03-22 13,829,584 20,000 0.21 6,537,821,440 66,382,003 4.800 2024-03-20
451 2024-03-21 13,809,584 -268,000 0.21 6,537,821,440 66,562,195 4.820 2024-03-19
452 2024-03-20 14,077,584 -34,000 0.22 6,537,821,440 68,276,282 4.850 2024-03-18
453 2024-03-19 14,111,584 -578,000 0.22 6,537,821,440 68,017,835 4.820 2024-03-15
454 2024-03-18 14,689,584 62,000 0.22 6,537,821,440 71,097,587 4.840 2024-03-14
455 2024-03-15 14,627,584 -50,000 0.22 6,537,821,440 71,236,334 4.870 2024-03-13
456 2024-03-14 14,677,584 146,000 0.22 6,537,821,440 71,920,162 4.900 2024-03-12
457 2024-03-13 14,531,584 152,000 0.22 6,537,821,440 70,623,498 4.860 2024-03-11
458 2024-03-12 14,379,584 -15,178,000 0.22 6,537,821,440 68,878,207 4.790 2024-03-08
459 2024-03-11 29,557,584 -602,000 0.45 6,537,821,440 140,398,524 4.750 2024-03-07
460 2024-03-08 30,159,584 106,000 0.46 6,537,821,440 141,448,449 4.690 2024-03-06
461 2024-03-07 30,053,584 -628,000 0.46 6,537,821,440 138,547,022 4.610 2024-03-05
462 2024-03-06 30,681,584 98,000 0.47 6,537,821,440 144,203,445 4.700 2024-03-04
463 2024-03-05 30,583,584 -332,000 0.47 6,537,821,440 143,742,845 4.700 2024-03-01
464 2024-03-04 30,915,584 152,000 0.47 6,537,821,440 144,066,621 4.660 2024-02-29
465 2024-03-01 30,763,584 -664,000 0.47 6,537,821,440 143,665,937 4.670 2024-02-28
466 2024-02-29 31,427,584 -14,000 0.48 6,537,821,440 145,823,990 4.640 2024-02-27
467 2024-02-28 31,441,584 -130,000 0.48 6,537,821,440 146,203,366 4.650 2024-02-26
468 2024-02-27 31,571,584 1,094,000 0.48 6,537,821,440 146,807,866 4.650 2024-02-23
469 2024-02-26 30,477,584 592,000 0.47 6,537,821,440 145,987,627 4.790 2024-02-22
470 2024-02-23 29,885,584 -452,000 0.46 6,537,821,440 142,853,092 4.780 2024-02-21
471 2024-02-22 30,337,584 -64,000 0.46 6,537,821,440 142,586,645 4.700 2024-02-20
472 2024-02-21 30,401,584 -1,218,000 0.47 6,537,821,440 138,631,223 4.560 2024-02-19
473 2024-02-20 31,619,584 4,000 0.48 6,537,821,440 137,228,995 4.340 2024-02-16
474 2024-02-19 31,615,584 334,000 0.48 6,537,821,440 134,366,232 4.250 2024-02-15
475 2024-02-16 31,281,584 488,000 0.48 6,537,821,440 133,885,180 4.280 2024-02-14
476 2024-02-15 30,793,584 607,584 0.47 6,537,821,440 133,952,090 4.350 2024-02-08
477 2024-02-14 30,186,000 -328,000 0.46 6,537,821,440 131,610,960 4.360 2024-02-07
478 2024-02-08 30,514,000 -508,000 0.47 6,537,821,440 133,346,180 4.370 2024-02-06
479 2024-02-07 31,022,000 716,000 0.47 6,537,821,440 130,292,400 4.200 2024-02-05
480 2024-02-06 30,306,000 -24,000 0.46 6,537,821,440 133,346,400 4.400 2024-02-02
481 2024-02-05 30,330,000 -842,000 0.46 6,537,821,440 134,968,500 4.450 2024-02-01
482 2024-02-02 31,172,000 -422,000 0.48 6,537,821,440 141,520,880 4.540 2024-01-31
483 2024-02-01 31,594,000 748,000 0.48 6,537,821,440 150,703,380 4.770 2024-01-30
484 2024-01-31 30,846,000 -1,110,000 0.47 6,537,821,440 157,006,140 5.090 2024-01-29
485 2024-01-30 31,956,000 728,000 0.49 6,537,821,440 181,190,520 5.670 2024-01-26
486 2024-01-29 31,228,000 30,000 0.48 6,537,821,440 183,620,640 5.880 2024-01-25
487 2024-01-26 31,198,000 42,000 0.48 6,537,821,440 180,948,400 5.800 2024-01-24
488 2024-01-25 31,156,000 190,000 0.48 6,537,821,440 174,473,600 5.600 2024-01-23
489 2024-01-24 30,966,000 276,000 0.47 6,537,821,440 172,480,620 5.570 2024-01-22
490 2024-01-23 30,690,000 276,000 0.47 6,537,821,440 177,695,100 5.790 2024-01-19
491 2024-01-22 30,414,000 -180,000 0.47 6,537,821,440 178,530,180 5.870 2024-01-18
492 2024-01-19 30,594,000 500,000 0.47 6,537,821,440 175,303,620 5.730 2024-01-17
493 2024-01-18 30,094,000 496,000 0.46 6,537,821,440 179,962,120 5.980 2024-01-16
494 2024-01-17 29,598,000 220,000 0.45 6,537,821,440 181,139,760 6.120 2024-01-15
495 2024-01-16 29,378,000 -562,000 0.45 6,537,821,440 182,437,380 6.210 2024-01-12
496 2024-01-15 29,940,000 -60,000 0.46 6,537,821,440 179,939,400 6.010 2024-01-11
497 2024-01-12 30,000,000 -108,000 0.46 6,537,821,440 181,500,000 6.050 2024-01-10
498 2024-01-11 30,108,000 142,000 0.46 6,537,821,440 180,045,840 5.980 2024-01-09
499 2024-01-10 29,966,000 -136,000 0.46 6,537,821,440 177,698,380 5.930 2024-01-08
500 2024-01-09 30,102,000 172,000 0.46 6,537,821,440 181,214,040 6.020 2024-01-05
501 2024-01-08 29,930,000 -290,000 0.46 6,537,821,440 180,178,600 6.020 2024-01-04
502 2024-01-05 30,220,000 -518,000 0.46 6,537,821,440 183,737,600 6.080 2024-01-03
503 2024-01-04 30,738,000 -238,000 0.47 6,537,821,440 178,587,780 5.810 2024-01-02
504 2024-01-03 30,976,000 -314,000 0.47 6,537,821,440 175,943,680 5.680 2023-12-29
505 2024-01-02 31,290,000 -106,000 0.48 6,537,821,440 174,598,200 5.580 2023-12-28
506 2023-12-29 31,396,000 2,622,000 0.48 6,537,821,440 173,933,840 5.540 2023-12-27
507 2023-12-28 28,774,000 -80,000 0.44 6,537,821,440 153,940,900 5.350 2023-12-22
508 2023-12-27 28,854,000 -152,000 0.44 6,537,821,440 154,657,440 5.360 2023-12-21
509 2023-12-22 29,006,000 -52,000 0.44 6,537,821,440 152,861,620 5.270 2023-12-20
510 2023-12-21 29,058,000 98,000 0.44 6,537,821,440 153,426,240 5.280 2023-12-19
511 2023-12-20 28,960,000 -58,000 0.44 6,537,821,440 156,384,000 5.400 2023-12-18
512 2023-12-19 29,018,000 70,000 0.44 6,537,821,440 154,956,120 5.340 2023-12-15
513 2023-12-18 28,948,000 -110,000 0.44 6,537,821,440 152,266,480 5.260 2023-12-14
514 2023-12-15 29,058,000 94,000 0.44 6,537,821,440 148,486,380 5.110 2023-12-13
515 2023-12-14 28,964,000 232,000 0.44 6,537,821,440 148,874,960 5.140 2023-12-12
516 2023-12-13 28,732,000 -220,000 0.44 6,537,821,440 146,820,520 5.110 2023-12-11
517 2023-12-12 28,952,000 -162,000 0.44 6,537,821,440 149,971,360 5.180 2023-12-08
518 2023-12-11 29,114,000 -284,000 0.45 6,537,821,440 151,392,800 5.200 2023-12-07
519 2023-12-08 29,398,000 -106,000 0.45 6,537,821,440 154,045,520 5.240 2023-12-06
520 2023-12-07 29,504,000 208,000 0.45 6,537,821,440 151,355,520 5.130 2023-12-05
521 2023-12-06 29,296,000 478,000 0.45 6,537,821,440 153,804,000 5.250 2023-12-04
522 2023-12-05 28,818,000 318,000 0.44 6,537,821,440 153,599,940 5.330 2023-12-01
523 2023-12-04 28,500,000 54,000 0.44 6,537,821,440 154,470,000 5.420 2023-11-30
524 2023-12-01 28,446,000 240,000 0.44 6,537,821,440 153,039,480 5.380 2023-11-29
525 2023-11-30 28,206,000 36,000 0.43 6,537,821,440 155,979,180 5.530 2023-11-28
526 2023-11-29 28,170,000 154,000 0.43 6,537,821,440 155,780,100 5.530 2023-11-27
527 2023-11-28 28,016,000 158,000 0.43 6,537,821,440 155,768,960 5.560 2023-11-24
528 2023-11-27 27,858,000 70,000 0.43 6,537,821,440 156,283,380 5.610 2023-11-23
529 2023-11-24 27,788,000 3,058,000 0.43 6,537,821,440 154,779,160 5.570 2023-11-22
530 2023-11-23 24,730,000 114,000 0.38 6,537,821,440 138,488,000 5.600 2023-11-21
531 2023-11-22 24,616,000 18,000 0.38 6,537,821,440 135,634,160 5.510 2023-11-20
532 2023-11-21 24,598,000 18,000 0.38 6,537,821,440 135,289,000 5.500 2023-11-17
533 2023-11-20 24,580,000 56,000 0.38 6,537,821,440 136,910,600 5.570 2023-11-16
534 2023-11-17 24,524,000 -360,000 0.38 6,537,821,440 138,315,360 5.640 2023-11-15
535 2023-11-16 24,884,000 12,016,000 0.38 6,537,821,440 136,115,480 5.470 2023-11-14
536 2023-11-15 12,868,000 278,000 0.20 6,537,821,440 70,001,920 5.440 2023-11-13
537 2023-11-14 12,590,000 48,000 0.19 6,537,821,440 69,119,100 5.490 2023-11-10
538 2023-11-13 12,542,000 10,000 0.19 6,537,821,440 69,231,840 5.520 2023-11-09
539 2023-11-10 12,532,000 34,000 0.19 6,537,821,440 69,301,960 5.530 2023-11-08
540 2023-11-09 12,498,000 -134,000 0.19 6,537,821,440 69,738,840 5.580 2023-11-07
541 2023-11-08 12,632,000 -40,000 0.19 6,537,821,440 70,486,560 5.580 2023-11-06
542 2023-11-07 12,672,000 -322,000 0.19 6,537,821,440 69,696,000 5.500 2023-11-03
543 2023-11-06 12,994,000 -38,000 0.20 6,537,821,440 69,777,780 5.370 2023-11-02
544 2023-11-03 13,032,000 44,000 0.20 6,537,821,440 69,199,920 5.310 2023-11-01
545 2023-11-02 12,988,000 54,000 0.20 6,537,821,440 69,355,920 5.340 2023-10-31
546 2023-11-01 12,934,000 1,032,000 0.20 6,537,821,440 69,843,600 5.400 2023-10-30
547 2023-10-31 11,902,000 84,000 0.18 6,537,821,440 67,484,340 5.670 2023-10-27
548 2023-10-30 11,818,000 -2,000 0.18 6,537,821,440 66,180,800 5.600 2023-10-26
549 2023-10-27 11,820,000 132,000 0.18 6,537,821,440 66,428,400 5.620 2023-10-25
550 2023-10-26 11,688,000 -148,000 0.18 6,537,821,440 65,569,680 5.610 2023-10-24
551 2023-10-25 11,836,000 178,000 0.18 6,537,821,440 65,571,440 5.540 2023-10-20
552 2023-10-24 11,658,000 32,000 0.18 6,537,821,440 65,284,800 5.600 2023-10-19
553 2023-10-20 11,626,000 92,000 0.18 6,537,821,440 65,686,900 5.650 2023-10-18
554 2023-10-19 11,534,000 -18,294,000 0.18 6,537,821,440 66,320,500 5.750 2023-10-17
555 2023-10-18 29,828,000 -78,000 0.46 6,537,821,440 168,229,920 5.640 2023-10-16
556 2023-10-17 29,906,000 266,000 0.46 6,537,821,440 167,473,600 5.600 2023-10-13
557 2023-10-16 29,640,000 48,000 0.45 6,537,821,440 170,133,600 5.740 2023-10-12
558 2023-10-13 29,592,000 522,000 0.45 6,537,821,440 167,786,640 5.670 2023-10-11
559 2023-10-12 29,070,000 10,000 0.44 6,537,821,440 164,826,900 5.670 2023-10-10
560 2023-10-11 29,060,000 24,000 0.44 6,537,821,440 164,479,600 5.660 2023-10-09
561 2023-10-10 29,036,000 -450,000 0.44 6,537,821,440 164,924,480 5.680 2023-10-06
562 2023-10-09 29,486,000 240,000 0.45 6,537,821,440 168,365,060 5.710 2023-10-05
563 2023-10-06 29,246,000 -14,000 0.45 6,537,821,440 166,409,740 5.690 2023-10-04
564 2023-10-05 29,260,000 14,956,000 0.45 6,537,821,440 166,782,000 5.700 2023-10-03
565 2023-10-04 14,304,000 -542,000 0.22 6,537,821,440 85,537,920 5.980 2023-09-29
566 2023-10-03 14,846,000 -84,000 0.23 6,537,821,440 87,591,400 5.900 2023-09-28
567 2023-09-29 14,930,000 -116,000 0.23 6,537,821,440 87,041,900 5.830 2023-09-27
568 2023-09-28 15,046,000 -112,000 0.23 6,537,821,440 86,514,500 5.750 2023-09-26
569 2023-09-27 15,158,000 224,000 0.23 6,537,821,440 87,006,920 5.740 2023-09-25
570 2023-09-26 14,934,000 -126,000 0.23 6,537,821,440 86,766,540 5.810 2023-09-22
571 2023-09-25 15,060,000 42,000 0.23 6,537,821,440 84,787,800 5.630 2023-09-21
572 2023-09-22 15,018,000 580,000 0.23 6,537,821,440 85,152,060 5.670 2023-09-20
573 2023-09-21 14,438,000 54,000 0.22 6,537,821,440 85,184,200 5.900 2023-09-19
574 2023-09-20 14,384,000 -476,000 0.22 6,537,821,440 84,290,240 5.860 2023-09-18
575 2023-09-19 14,860,000 -86,000 0.23 6,537,821,440 86,931,000 5.850 2023-09-15
576 2023-09-18 14,946,000 74,000 0.23 6,537,821,440 86,238,420 5.770 2023-09-14
577 2023-09-15 14,872,000 -204,000 0.23 6,537,821,440 86,108,880 5.790 2023-09-13
578 2023-09-14 15,076,000 1,170,000 0.23 6,537,821,440 85,933,200 5.700 2023-09-12
579 2023-09-13 13,906,000 458,000 0.21 6,537,821,440 82,879,760 5.960 2023-09-11
580 2023-09-12 13,448,000 298,000 0.21 6,537,821,440 80,688,000 6.000 2023-09-07
581 2023-09-11 13,150,000 78,000 0.20 6,537,821,440 80,083,500 6.090 2023-09-06
582 2023-09-07 13,072,000 68,000 0.20 6,537,821,440 79,608,480 6.090 2023-09-05
583 2023-09-06 13,004,000 144,000 0.20 6,537,821,440 79,714,520 6.130 2023-09-04
584 2023-09-05 12,860,000 72,000 0.20 6,537,821,440 78,831,800 6.130 2023-08-31
585 2023-09-04 12,788,000 -92,000 0.20 6,537,821,440 79,541,360 6.220 2023-08-30
586 2023-08-31 12,880,000 -112,000 0.20 6,537,821,440 80,113,600 6.220 2023-08-29
587 2023-08-30 12,992,000 4,000 0.20 6,537,821,440 78,861,440 6.070 2023-08-28
588 2023-08-29 12,988,000 -44,000 0.20 6,537,821,440 78,707,280 6.060 2023-08-25
589 2023-08-28 13,032,000 -64,000 0.20 6,537,821,440 78,322,320 6.010 2023-08-24
590 2023-08-25 13,096,000 -76,000 0.20 6,537,821,440 76,873,520 5.870 2023-08-23
591 2023-08-24 13,172,000 876,000 0.20 6,537,821,440 76,265,880 5.790 2023-08-22
592 2023-08-23 12,296,000 320,000 0.19 6,537,821,440 71,193,840 5.790 2023-08-21
593 2023-08-22 11,976,000 -102,000 0.18 6,537,821,440 73,412,880 6.130 2023-08-18
594 2023-08-21 12,078,000 -98,000 0.18 6,537,821,440 74,279,700 6.150 2023-08-17
595 2023-08-18 12,176,000 -48,000 0.19 6,537,821,440 74,395,360 6.110 2023-08-16
596 2023-08-17 12,224,000 126,000 0.19 6,537,821,440 74,933,120 6.130 2023-08-15
597 2023-08-16 12,098,000 -12,000 0.19 6,537,821,440 74,402,700 6.150 2023-08-14
598 2023-08-15 12,110,000 -14,000 0.19 6,537,821,440 75,203,100 6.210 2023-08-11
599 2023-08-14 12,124,000 10,000 0.19 6,537,821,440 74,926,320 6.180 2023-08-10
600 2023-08-11 12,114,000 118,000 0.19 6,537,821,440 74,137,680 6.120 2023-08-09
601 2023-08-10 11,996,000 -32,000 0.18 6,537,821,440 73,775,400 6.150 2023-08-08
602 2023-08-09 12,028,000 220,000 0.18 6,537,821,440 74,693,880 6.210 2023-08-07
603 2023-08-08 11,808,000 102,000 0.18 6,537,821,440 74,272,320 6.290 2023-08-04
604 2023-08-07 11,706,000 204,000 0.18 6,537,821,440 74,098,980 6.330 2023-08-03
605 2023-08-04 11,502,000 294,000 0.18 6,537,821,440 73,267,740 6.370 2023-08-02
606 2023-08-03 11,208,000 270,000 0.17 6,537,821,440 73,636,560 6.570 2023-08-01
607 2023-08-02 10,938,000 -22,000 0.17 6,537,821,440 73,722,120 6.740 2023-07-31
608 2023-08-01 10,960,000 -98,000 0.17 6,537,821,440 73,870,400 6.740 2023-07-28
609 2023-07-31 11,058,000 -76,000 0.17 6,537,821,440 73,093,380 6.610 2023-07-27
610 2023-07-28 11,134,000 -68,000 0.17 6,537,821,440 72,482,340 6.510 2023-07-26
611 2023-07-27 11,202,000 -136,000 0.17 6,537,821,440 72,588,960 6.480 2023-07-25
612 2023-07-26 11,338,000 50,000 0.17 6,537,821,440 70,975,880 6.260 2023-07-24
613 2023-07-25 11,288,000 58,000 0.17 6,537,821,440 70,775,760 6.270 2023-07-21
614 2023-07-24 11,230,000 420,000 0.17 6,537,821,440 70,299,800 6.260 2023-07-20
615 2023-07-21 10,810,000 332,000 0.17 6,537,821,440 68,859,700 6.370 2023-07-19
616 2023-07-20 10,478,000 122,000 0.16 6,537,821,440 68,107,000 6.500 2023-07-18
617 2023-07-19 10,356,000 36,000 0.16 6,537,821,440 69,074,520 6.670 2023-07-14
618 2023-07-18 10,320,000 92,000 0.16 6,537,821,440 68,524,800 6.640 2023-07-13
619 2023-07-14 10,228,000 40,000 0.16 6,537,821,440 67,197,960 6.570 2023-07-12
620 2023-07-13 10,188,000 62,000 0.16 6,537,821,440 67,444,560 6.620 2023-07-11
621 2023-07-12 10,126,000 166,000 0.15 6,537,821,440 66,831,600 6.600 2023-07-10
622 2023-07-11 9,960,000 222,000 0.15 6,537,821,440 65,935,200 6.620 2023-07-07
623 2023-07-10 9,738,000 -218,000 0.15 6,537,821,440 64,952,460 6.670 2023-07-06
624 2023-07-07 9,956,000 164,000 0.15 6,537,821,440 66,705,200 6.700 2023-07-05
625 2023-07-06 9,792,000 -64,000 0.15 6,537,821,440 66,781,440 6.820 2023-07-04
626 2023-07-05 9,856,000 2,000 0.15 6,537,821,440 67,119,360 6.810 2023-07-03
627 2023-07-04 9,854,000 -13,936,000 0.15 6,537,821,440 66,613,040 6.760 2023-06-30
628 2023-07-03 23,790,000 -90,000 0.36 6,537,821,440 160,344,600 6.740 2023-06-29
629 2023-06-30 23,880,000 -66,000 0.37 6,537,821,440 160,951,200 6.740 2023-06-28
630 2023-06-29 23,946,000 112,000 0.37 6,537,821,440 157,804,140 6.590 2023-06-27
631 2023-06-28 23,834,000 -62,000 0.36 6,537,821,440 166,599,660 6.990 2023-06-26
632 2023-06-27 23,896,000 338,000 0.37 6,537,821,440 163,687,600 6.850 2023-06-23
633 2023-06-26 23,558,000 -38,000 0.36 6,537,821,440 164,906,000 7.000 2023-06-21
634 2023-06-23 23,596,000 82,000 0.36 6,537,821,440 165,879,880 7.030 2023-06-20
635 2023-06-21 23,514,000 -20,000 0.36 6,537,821,440 165,773,700 7.050 2023-06-19
636 2023-06-20 23,534,000 16,000 0.36 6,537,821,440 165,679,360 7.040 2023-06-16
637 2023-06-19 23,518,000 126,000 0.36 6,537,821,440 163,450,100 6.950 2023-06-15
638 2023-06-16 23,392,000 224,000 0.36 6,537,821,440 162,808,320 6.960 2023-06-14
639 2023-06-15 23,168,000 82,000 0.35 6,537,821,440 163,334,400 7.050 2023-06-13
640 2023-06-14 23,086,000 4,888,000 0.35 6,537,821,440 162,756,300 7.050 2023-06-12
641 2023-06-13 18,198,000 44,000 0.28 6,537,821,440 129,387,780 7.110 2023-06-09
642 2023-06-12 18,154,000 118,000 0.28 6,537,821,440 127,622,620 7.030 2023-06-08
643 2023-06-09 18,036,000 48,000 0.28 6,537,821,440 127,514,520 7.070 2023-06-07
644 2023-06-08 17,988,000 10,000 0.28 6,537,821,440 126,635,520 7.040 2023-06-06
645 2023-06-07 17,978,000 -44,000 0.27 6,537,821,440 126,924,680 7.060 2023-06-05
646 2023-06-06 18,022,000 -114,000 0.28 6,537,821,440 125,613,340 6.970 2023-06-02
647 2023-06-05 18,136,000 -318,000 0.28 6,537,821,440 122,962,080 6.780 2023-06-01
648 2023-06-02 18,454,000 114,000 0.28 6,537,821,440 123,088,180 6.670 2023-05-31
649 2023-06-01 18,340,000 1,458,000 0.28 6,537,821,440 124,528,600 6.790 2023-05-30
650 2023-05-31 16,882,000 -12,000 0.26 6,537,821,440 116,654,620 6.910 2023-05-29
651 2023-05-30 16,894,000 196,000 0.26 6,537,821,440 115,723,900 6.850 2023-05-25
652 2023-05-29 16,698,000 -26,000 0.26 6,537,821,440 116,719,020 6.990 2023-05-24
653 2023-05-25 16,724,000 84,000 0.26 6,537,821,440 118,071,440 7.060 2023-05-23
654 2023-05-24 16,640,000 -20,000 0.25 6,537,821,440 120,640,000 7.250 2023-05-22
655 2023-05-23 16,660,000 100,000 0.25 6,537,821,440 119,119,000 7.150 2023-05-19
656 2023-05-22 16,560,000 316,000 0.25 6,537,821,440 119,066,400 7.190 2023-05-18
657 2023-05-19 16,244,000 102,000 0.25 6,537,821,440 117,606,560 7.240 2023-05-17
658 2023-05-18 16,142,000 -12,000 0.25 6,537,821,440 119,289,380 7.390 2023-05-16
659 2023-05-17 16,154,000 222,000 0.25 6,537,821,440 117,762,660 7.290 2023-05-15
660 2023-05-16 15,932,000 44,000 0.24 6,537,821,440 116,303,600 7.300 2023-05-12
661 2023-05-15 15,888,000 62,000 0.24 6,537,821,440 118,047,840 7.430 2023-05-11
662 2023-05-12 15,826,000 -62,000 0.24 6,537,821,440 119,011,520 7.520 2023-05-10
663 2023-05-11 15,888,000 -34,000 0.24 6,537,821,440 118,047,840 7.430 2023-05-09
664 2023-05-10 15,922,000 -28,000 0.24 6,537,821,440 118,300,460 7.430 2023-05-08
665 2023-05-09 15,950,000 -18,000 0.24 6,537,821,440 118,030,000 7.400 2023-05-05
666 2023-05-08 15,968,000 28,000 0.24 6,537,821,440 116,247,040 7.280 2023-05-04
667 2023-05-05 15,940,000 -250,000 0.24 6,537,821,440 114,927,400 7.210 2023-05-03
668 2023-05-04 16,190,000 48,000 0.25 6,537,821,440 118,348,900 7.310 2023-05-02
669 2023-05-03 16,142,000 428,000 0.25 6,537,821,440 121,065,000 7.500 2023-04-28
670 2023-05-02 15,714,000 78,000 0.24 6,537,821,440 122,883,480 7.820 2023-04-27
671 2023-04-28 15,636,000 -24,000 0.24 6,537,821,440 121,648,080 7.780 2023-04-26
672 2023-04-27 15,660,000 90,000 0.24 6,537,821,440 119,955,600 7.660 2023-04-25
673 2023-04-26 15,570,000 -65,824 0.24 6,537,821,440 121,757,400 7.820 2023-04-24
674 2023-04-25 15,635,824 38,000 0.24 6,537,821,440 121,021,278 7.740 2023-04-21
675 2023-04-24 15,597,824 30,000 0.24 6,537,821,440 121,974,984 7.820 2023-04-20
676 2023-04-21 15,567,824 42,000 0.24 6,537,821,440 122,363,097 7.860 2023-04-19
677 2023-04-20 15,525,824 -28,000 0.24 6,537,821,440 123,275,043 7.940 2023-04-18
678 2023-04-19 15,553,824 -24,000 0.24 6,537,821,440 122,875,210 7.900 2023-04-17
679 2023-04-18 15,577,824 22,000 0.24 6,537,821,440 123,064,810 7.900 2023-04-14
680 2023-04-17 15,555,824 102,000 0.24 6,537,821,440 122,424,335 7.870 2023-04-13
681 2023-04-14 15,453,824 -154,000 0.24 6,537,821,440 123,321,516 7.980 2023-04-12
682 2023-04-13 15,607,824 -172,000 0.24 6,537,821,440 121,741,027 7.800 2023-04-11
683 2023-04-12 15,779,824 24,000 0.24 6,537,821,440 119,768,864 7.590 2023-04-06
684 2023-04-11 15,755,824 228,000 0.24 6,537,821,440 118,641,355 7.530 2023-04-04
685 2023-04-06 15,527,824 574,000 0.24 6,537,821,440 119,098,410 7.670 2023-04-03
686 2023-04-04 14,953,824 -80,000 0.23 6,537,821,440 120,079,207 8.030 2023-03-31
687 2023-04-03 15,033,824 60,000 0.23 6,537,821,440 116,211,460 7.730 2023-03-30
688 2023-03-31 14,973,824 38,000 0.23 6,537,821,440 116,646,089 7.790 2023-03-29
689 2023-03-30 14,935,824 92,000 0.23 6,537,821,440 116,648,785 7.810 2023-03-28
690 2023-03-29 14,843,824 14,000 0.23 6,537,821,440 115,633,389 7.790 2023-03-27
691 2023-03-28 14,829,824 -16,000 0.23 6,537,821,440 116,562,417 7.860 2023-03-24
692 2023-03-27 14,845,824 124,000 0.23 6,537,821,440 117,282,010 7.900 2023-03-23
693 2023-03-24 14,721,824 -4,000 0.23 6,537,821,440 117,480,156 7.980 2023-03-22
694 2023-03-22 14,725,824 -36,000 0.23 6,537,821,440 115,597,718 7.850 2023-03-20
695 2023-03-21 14,761,824 -12,000 0.23 6,537,821,440 117,651,737 7.970 2023-03-17
696 2023-03-20 14,773,824 2,000 0.23 6,537,821,440 115,235,827 7.800 2023-03-16
697 2023-03-17 14,771,824 54,000 0.23 6,537,821,440 114,777,072 7.770 2023-03-15
698 2023-03-16 14,717,824 -92,000 0.23 6,537,821,440 114,357,492 7.770 2023-03-14
699 2023-03-15 14,809,824 34,000 0.23 6,537,821,440 113,295,154 7.650 2023-03-13
700 2023-03-14 14,775,824 14,000 0.23 6,537,821,440 112,887,295 7.640 2023-03-10
701 2023-03-13 14,761,824 38,000 0.23 6,537,821,440 112,927,954 7.650 2023-03-09
702 2023-03-10 14,723,824 232,000 0.23 6,537,821,440 114,551,351 7.780 2023-03-08
703 2023-03-09 14,491,824 50,000 0.22 6,537,821,440 114,340,491 7.890 2023-03-07
704 2023-03-08 14,441,824 170,000 0.22 6,537,821,440 113,368,318 7.850 2023-03-06
705 2023-03-07 14,271,824 100,000 0.22 6,537,821,440 114,460,028 8.020 2023-03-03
706 2023-03-06 14,171,824 102,000 0.22 6,537,821,440 111,390,537 7.860 2023-03-02
707 2023-03-03 14,069,824 40,000 0.22 6,537,821,440 112,277,196 7.980 2023-03-01
708 2023-03-02 14,029,824 -34,000 0.21 6,537,821,440 111,256,504 7.930 2023-02-28
709 2023-03-01 14,063,824 116,000 0.22 6,537,821,440 112,791,868 8.020 2023-02-27
710 2023-02-28 13,947,824 -52,000 0.21 6,537,821,440 115,069,548 8.250 2023-02-24
711 2023-02-27 13,999,824 12,000 0.21 6,537,821,440 116,898,530 8.350 2023-02-23
712 2023-02-24 13,987,824 10,000 0.21 6,537,821,440 116,238,817 8.310 2023-02-22
713 2023-02-23 13,977,824 12,000 0.21 6,537,821,440 117,413,722 8.400 2023-02-21
714 2023-02-22 13,965,824 -24,000 0.21 6,537,821,440 119,268,137 8.540 2023-02-20
715 2023-02-21 13,989,824 48,000 0.21 6,537,821,440 117,374,623 8.390 2023-02-17
716 2023-02-20 13,941,824 -10,000 0.21 6,537,821,440 117,529,576 8.430 2023-02-16
717 2023-02-17 13,951,824 -12,000 0.21 6,537,821,440 117,195,322 8.400 2023-02-15
718 2023-02-16 13,963,824 -18,000 0.21 6,537,821,440 120,088,886 8.600 2023-02-14
719 2023-02-15 13,981,824 80,000 0.21 6,537,821,440 119,964,050 8.580 2023-02-13
720 2023-02-14 13,901,824 4,000 0.21 6,537,821,440 122,336,051 8.800 2023-02-10
721 2023-02-13 13,897,824 -16,000 0.21 6,537,821,440 122,856,764 8.840 2023-02-09
722 2023-02-10 13,913,824 -170,000 0.21 6,537,821,440 122,998,204 8.840 2023-02-08
723 2023-02-09 14,083,824 14,000 0.22 6,537,821,440 122,388,431 8.690 2023-02-07
724 2023-02-08 14,069,824 22,000 0.22 6,537,821,440 122,829,564 8.730 2023-02-06
725 2023-02-07 14,047,824 -38,000 0.21 6,537,821,440 122,777,982 8.740 2023-02-03
726 2023-02-06 14,085,824 -136,000 0.22 6,537,821,440 123,673,535 8.780 2023-02-02
727 2023-02-03 14,221,824 4,000 0.22 6,537,821,440 122,023,250 8.580 2023-02-01
728 2023-02-02 14,217,824 8,000 0.22 6,537,821,440 120,993,682 8.510 2023-01-31
729 2023-02-01 14,209,824 10,000 0.22 6,537,821,440 123,767,567 8.710 2023-01-30
730 2023-01-31 14,199,824 -58,000 0.22 6,537,821,440 125,810,441 8.860 2023-01-27
731 2023-01-30 14,257,824 136,000 0.22 6,537,821,440 123,900,491 8.690 2023-01-26
732 2023-01-27 14,121,824 -48,000 0.22 6,537,821,440 126,531,543 8.960 2023-01-20
733 2023-01-26 14,169,824 -70,000 0.22 6,537,821,440 125,969,735 8.890 2023-01-19
734 2023-01-20 14,239,824 -12,000 0.22 6,537,821,440 126,449,637 8.880 2023-01-18
735 2023-01-19 14,251,824 38,000 0.22 6,537,821,440 123,705,832 8.680 2023-01-17
736 2023-01-18 14,213,824 4,000 0.22 6,537,821,440 124,655,236 8.770 2023-01-16
737 2023-01-17 14,209,824 28,000 0.22 6,537,821,440 124,335,960 8.750 2023-01-13
738 2023-01-16 14,181,824 -54,000 0.22 6,537,821,440 124,658,233 8.790 2023-01-12
739 2023-01-13 14,235,824 12,000 0.22 6,537,821,440 122,285,728 8.590 2023-01-11
740 2023-01-12 14,223,824 -92,176 0.22 6,537,821,440 124,173,984 8.730 2023-01-10
741 2023-01-11 14,316,000 -300,000 0.22 6,537,821,440 124,549,200 8.700 2023-01-09
742 2023-01-10 14,616,000 -256,000 0.22 6,537,821,440 127,597,680 8.730 2023-01-06
743 2023-01-09 14,872,000 -186,000 0.23 6,537,821,440 127,453,040 8.570 2023-01-05
744 2023-01-06 15,058,000 -28,000 0.23 6,537,821,440 127,390,680 8.460 2023-01-04
745 2023-01-05 15,086,000 -102,000 0.23 6,537,821,440 124,308,640 8.240 2023-01-03
746 2023-01-04 15,188,000 6,000 0.23 6,537,821,440 121,352,120 7.990 2022-12-30
747 2023-01-03 15,182,000 -52,000 0.23 6,537,821,440 121,304,180 7.990 2022-12-29
748 2022-12-30 15,234,000 124,000 0.23 6,537,821,440 122,024,340 8.010 2022-12-28
749 2022-12-29 15,110,000 -68,000 0.23 6,537,821,440 118,009,100 7.810 2022-12-23
750 2022-12-28 15,178,000 -40,000 0.23 6,537,821,440 119,754,420 7.890 2022-12-22
751 2022-12-23 15,218,000 52,000 0.23 6,537,821,440 118,700,400 7.800 2022-12-21
752 2022-12-22 15,166,000 -592,000 0.23 6,537,821,440 119,053,100 7.850 2022-12-20
753 2022-12-21 15,758,000 356,000 0.24 6,537,821,440 124,803,360 7.920 2022-12-19
754 2022-12-20 15,402,000 298,000 0.24 6,537,821,440 125,680,320 8.160 2022-12-16
755 2022-12-19 15,104,000 36,000 0.23 6,537,821,440 119,774,720 7.930 2022-12-15
756 2022-12-16 15,068,000 -30,000 0.23 6,537,821,440 121,749,440 8.080 2022-12-14
757 2022-12-15 15,098,000 76,000 0.23 6,537,821,440 121,085,960 8.020 2022-12-13
758 2022-12-14 15,022,000 -328,000 0.23 6,537,821,440 123,180,400 8.200 2022-12-12
759 2022-12-13 15,350,000 -112,000 0.23 6,537,821,440 120,344,000 7.840 2022-12-09
760 2022-12-12 15,462,000 18,000 0.24 6,537,821,440 114,728,040 7.420 2022-12-08
761 2022-12-09 15,444,000 -130,000 0.24 6,537,821,440 112,895,640 7.310 2022-12-07
762 2022-12-08 15,574,000 -90,000 0.24 6,537,821,440 114,624,640 7.360 2022-12-06
763 2022-12-07 15,664,000 78,000 0.24 6,537,821,440 113,094,080 7.220 2022-12-05
764 2022-12-06 15,586,000 -12,000 0.24 6,537,821,440 107,387,540 6.890 2022-12-02
765 2022-12-05 15,598,000 28,000 0.24 6,537,821,440 111,837,660 7.170 2022-12-01
766 2022-12-02 15,570,000 5,782,000 0.24 6,537,821,440 111,481,200 7.160 2022-11-30
767 2022-12-01 9,788,000 72,000 0.15 6,537,821,440 69,299,040 7.080 2022-11-29
768 2022-11-30 9,716,000 202,000 0.15 6,537,821,440 68,497,800 7.050 2022-11-28
769 2022-11-29 9,514,000 242,000 0.15 6,537,821,440 70,023,040 7.360 2022-11-25
770 2022-11-28 9,272,000 -34,000 0.14 6,537,821,440 69,540,000 7.500 2022-11-24
771 2022-11-25 9,306,000 -42,000 0.14 6,537,821,440 67,561,560 7.260 2022-11-23
772 2022-11-24 9,348,000 -110,000 0.14 6,537,821,440 67,212,120 7.190 2022-11-22
773 2022-11-23 9,458,000 64,000 0.14 6,537,821,440 68,475,920 7.240 2022-11-21
774 2022-11-22 9,394,000 -54,000 0.14 6,537,821,440 69,233,780 7.370 2022-11-18
775 2022-11-21 9,448,000 -166,000 0.14 6,537,821,440 70,293,120 7.440 2022-11-17
776 2022-11-18 9,614,000 -26,000 0.15 6,537,821,440 70,086,060 7.290 2022-11-16
777 2022-11-17 9,640,000 -26,000 0.15 6,537,821,440 67,962,000 7.050 2022-11-15
778 2022-11-16 9,666,000 20,000 0.15 6,537,821,440 65,825,460 6.810 2022-11-14
779 2022-11-15 9,646,000 -350,000 0.15 6,537,821,440 62,506,080 6.480 2022-11-11
780 2022-11-14 9,996,000 108,000 0.15 6,537,821,440 60,275,880 6.030 2022-11-10
781 2022-11-11 9,888,000 50,000 0.15 6,537,821,440 62,096,640 6.280 2022-11-09
782 2022-11-10 9,838,000 -8,000 0.15 6,537,821,440 62,274,540 6.330 2022-11-08
783 2022-11-09 9,846,000 -14,000 0.15 6,537,821,440 61,832,880 6.280 2022-11-07
784 2022-11-08 9,860,000 -246,000 0.15 6,537,821,440 59,357,200 6.020 2022-11-04
785 2022-11-07 10,106,000 -188,000 0.15 6,537,821,440 56,795,720 5.620 2022-11-03
786 2022-11-04 10,294,000 -72,000 0.16 6,537,821,440 57,234,640 5.560 2022-11-02
787 2022-11-03 10,366,000 -1,152,000 0.16 6,537,821,440 57,531,300 5.550 2022-11-01
788 2022-11-02 11,518,000 1,382,000 0.18 6,537,821,440 57,014,100 4.950 2022-10-31
789 2022-11-01 10,136,000 -188,000 0.16 6,537,821,440 61,728,240 6.090 2022-10-28
790 2022-10-31 10,324,000 506,000 0.16 6,537,821,440 64,628,240 6.260 2022-10-27
791 2022-10-28 9,818,000 -18,000 0.15 6,537,821,440 62,049,760 6.320 2022-10-26
792 2022-10-27 9,836,000 2,000 0.15 6,537,821,440 61,966,800 6.300 2022-10-25
793 2022-10-26 9,834,000 -56,000 0.15 6,537,821,440 62,249,220 6.330 2022-10-24
794 2022-10-25 9,890,000 6,000 0.15 6,537,821,440 64,186,100 6.490 2022-10-21
795 2022-10-24 9,884,000 -152,000 0.15 6,537,821,440 64,147,160 6.490 2022-10-20
796 2022-10-21 10,036,000 -392,000 0.15 6,537,821,440 65,234,000 6.500 2022-10-19
797 2022-10-20 10,428,000 -144,000 0.16 6,537,821,440 64,027,920 6.140 2022-10-18
798 2022-10-19 10,572,000 -14,000 0.16 6,537,821,440 61,634,760 5.830 2022-10-17
799 2022-10-18 10,586,000 -108,000 0.16 6,537,821,440 61,504,660 5.810 2022-10-14
800 2022-10-17 10,694,000 -5,892,000 0.16 6,537,821,440 60,955,800 5.700 2022-10-13
801 2022-10-14 16,586,000 -458,000 0.25 6,537,821,440 94,540,200 5.700 2022-10-12
802 2022-10-13 17,044,000 92,000 0.26 6,537,821,440 97,832,560 5.740 2022-10-11
803 2022-10-12 16,952,000 194,000 0.26 6,537,821,440 97,982,560 5.780 2022-10-10
804 2022-10-11 16,758,000 108,000 0.26 6,537,821,440 100,548,000 6.000 2022-10-07
805 2022-10-10 16,650,000 270,000 0.25 6,537,821,440 104,229,000 6.260 2022-10-06
806 2022-10-07 16,380,000 -268,000 0.25 6,537,821,440 104,668,200 6.390 2022-10-05
807 2022-10-06 16,648,000 200,000 0.25 6,537,821,440 102,052,240 6.130 2022-10-03
808 2022-10-05 16,448,000 7,060,000 0.25 6,537,821,440 103,457,920 6.290 2022-09-30
809 2022-10-03 9,388,000 -280,000 0.14 6,537,821,440 59,238,280 6.310 2022-09-29
810 2022-09-30 9,668,000 364,000 0.15 6,537,821,440 59,844,920 6.190 2022-09-28
811 2022-09-29 9,304,000 148,000 0.14 6,537,821,440 61,406,400 6.600 2022-09-27
812 2022-09-28 9,156,000 98,000 0.14 6,537,821,440 59,971,800 6.550 2022-09-26
813 2022-09-27 9,058,000 1,098,000 0.14 6,537,821,440 61,866,140 6.830 2022-09-23
814 2022-09-26 7,960,000 -12,000 0.12 6,537,821,440 55,640,400 6.990 2022-09-22
815 2022-09-23 7,972,000 -2,000 0.12 6,537,821,440 56,043,160 7.030 2022-09-21
816 2022-09-22 7,974,000 16,000 0.12 6,537,821,440 56,695,140 7.110 2022-09-20
817 2022-09-21 7,958,000 -176,000 0.12 6,537,821,440 55,865,160 7.020 2022-09-19
818 2022-09-20 8,134,000 80,000 0.12 6,537,821,440 56,368,620 6.930 2022-09-16
819 2022-09-19 8,054,000 118,000 0.12 6,537,821,440 55,411,520 6.880 2022-09-15
820 2022-09-16 7,936,000 88,000 0.12 6,537,821,440 55,313,920 6.970 2022-09-14
821 2022-09-15 7,848,000 22,000 0.12 6,537,821,440 55,956,240 7.130 2022-09-13
822 2022-09-14 7,826,000 -36,000 0.12 6,537,821,440 55,799,380 7.130 2022-09-09
823 2022-09-13 7,862,000 -26,000 0.12 6,537,821,440 55,034,000 7.000 2022-09-08
824 2022-09-09 7,888,000 -192,000 0.12 6,537,821,440 56,004,800 7.100 2022-09-07
825 2022-09-08 8,080,000 118,000 0.12 6,537,821,440 56,236,800 6.960 2022-09-06
826 2022-09-07 7,962,000 110,000 0.12 6,537,821,440 55,734,000 7.000 2022-09-05
827 2022-09-06 7,852,000 40,000 0.12 6,537,821,440 55,670,680 7.090 2022-09-02
828 2022-09-05 7,812,000 -56,000 0.12 6,537,821,440 55,543,320 7.110 2022-09-01
829 2022-09-02 7,868,000 -178,000 0.12 6,537,821,440 56,649,600 7.200 2022-08-31
830 2022-09-01 8,046,000 -32,000 0.12 6,537,821,440 57,126,600 7.100 2022-08-30
831 2022-08-31 8,078,000 150,000 0.12 6,537,821,440 58,484,720 7.240 2022-08-29
832 2022-08-30 7,928,000 -170,000 0.12 6,537,821,440 58,032,960 7.320 2022-08-26
833 2022-08-29 8,098,000 -22,000 0.12 6,537,821,440 58,872,460 7.270 2022-08-25
834 2022-08-26 8,120,000 -6,756,000 0.12 6,537,821,440 58,464,000 7.200 2022-08-24
835 2022-08-25 14,876,000 126,000 0.23 6,537,821,440 110,974,960 7.460 2022-08-23
836 2022-08-24 14,750,000 36,000 0.23 6,537,821,440 112,837,500 7.650 2022-08-22
837 2022-08-23 14,714,000 -18,000 0.23 6,537,821,440 114,180,640 7.760 2022-08-19
838 2022-08-22 14,732,000 -116,000 0.23 6,537,821,440 114,173,000 7.750 2022-08-18
839 2022-08-19 14,848,000 54,000 0.23 6,537,821,440 114,478,080 7.710 2022-08-17
840 2022-08-18 14,794,000 -32,000 0.23 6,537,821,440 113,617,920 7.680 2022-08-16
841 2022-08-17 14,826,000 -2,000 0.23 6,537,821,440 112,677,600 7.600 2022-08-15
842 2022-08-16 14,828,000 -18,000 0.23 6,537,821,440 113,879,040 7.680 2022-08-12
843 2022-08-15 14,846,000 -4,000 0.23 6,537,821,440 113,274,980 7.630 2022-08-11
844 2022-08-12 14,850,000 30,000 0.23 6,537,821,440 111,078,000 7.480 2022-08-10
845 2022-08-11 14,820,000 100,000 0.23 6,537,821,440 112,928,400 7.620 2022-08-09
846 2022-08-10 14,720,000 -72,000 0.23 6,537,821,440 113,785,600 7.730 2022-08-08
847 2022-08-09 14,792,000 18,000 0.23 6,537,821,440 111,827,520 7.560 2022-08-05
848 2022-08-08 14,774,000 -166,000 0.23 6,537,821,440 110,509,520 7.480 2022-08-04
849 2022-08-05 14,940,000 -76,000 0.23 6,537,821,440 110,406,600 7.390 2022-08-03
850 2022-08-04 15,016,000 56,000 0.23 6,537,821,440 112,469,840 7.490 2022-08-02
851 2022-08-03 14,960,000 -34,000 0.23 6,537,821,440 115,640,800 7.730 2022-08-01
852 2022-08-02 14,994,000 24,000 0.23 6,537,821,440 114,704,100 7.650 2022-07-29
853 2022-08-01 14,970,000 -34,000 0.23 6,537,821,440 114,670,200 7.660 2022-07-28
854 2022-07-29 15,004,000 222,000 0.23 6,537,821,440 114,630,560 7.640 2022-07-27
855 2022-07-28 14,782,000 60,000 0.23 6,537,821,440 115,151,780 7.790 2022-07-26
856 2022-07-27 14,722,000 -8,000 0.23 6,537,821,440 116,303,800 7.900 2022-07-25
857 2022-07-25 14,730,000 16,000 0.23 6,537,821,440 116,072,400 7.880 2022-07-21
858 2022-07-22 14,714,000 20,000 0.23 6,537,821,440 117,417,720 7.980 2022-07-20
859 2022-07-21 14,694,000 -6,000 0.22 6,537,821,440 117,552,000 8.000 2022-07-19
860 2022-07-20 14,700,000 -190,000 0.22 6,537,821,440 118,923,000 8.090 2022-07-18
861 2022-07-19 14,890,000 58,000 0.23 6,537,821,440 118,822,200 7.980 2022-07-15
862 2022-07-18 14,832,000 2,000 0.23 6,537,821,440 122,957,280 8.290 2022-07-14
863 2022-07-15 14,830,000 78,000 0.23 6,537,821,440 123,089,000 8.300 2022-07-13
864 2022-07-14 14,752,000 2,000 0.23 6,537,821,440 124,359,360 8.430 2022-07-12
865 2022-07-13 14,750,000 18,000 0.23 6,537,821,440 123,310,000 8.360 2022-07-11
866 2022-07-12 14,732,000 -142,000 0.23 6,537,821,440 125,516,640 8.520 2022-07-08
867 2022-07-11 14,874,000 38,000 0.23 6,537,821,440 123,751,680 8.320 2022-07-07
868 2022-07-08 14,836,000 14,000 0.23 6,537,821,440 123,138,800 8.300 2022-07-06
869 2022-07-07 14,822,000 12,000 0.23 6,537,821,440 123,911,920 8.360 2022-07-05
870 2022-07-06 14,810,000 -42,000 0.23 6,537,821,440 123,663,500 8.350 2022-07-04
871 2022-07-05 14,852,000 226,000 0.23 6,537,821,440 123,271,600 8.300 2022-06-30
872 2022-07-04 14,626,000 -34,000 0.22 6,537,821,440 124,028,480 8.480 2022-06-29
873 2022-06-30 14,660,000 -6,000 0.22 6,537,821,440 124,023,600 8.460 2022-06-28
874 2022-06-29 14,666,000 66,000 0.22 6,537,821,440 122,167,780 8.330 2022-06-27
875 2022-06-27 14,600,000 4,000 0.22 6,537,821,440 128,480,000 8.800 2022-06-23
876 2022-06-24 14,596,000 214,000 0.22 6,537,821,440 127,277,120 8.720 2022-06-22
877 2022-06-23 14,382,000 72,000 0.22 6,537,821,440 128,431,260 8.930 2022-06-21
878 2022-06-22 14,310,000 20,000 0.22 6,537,821,440 129,219,300 9.030 2022-06-20
879 2022-06-21 14,290,000 6,352,000 0.22 6,537,821,440 128,467,100 8.990 2022-06-17
880 2022-06-20 7,938,000 84,000 0.12 6,537,821,440 71,918,280 9.060 2022-06-16
881 2022-06-17 7,854,000 802,000 0.12 6,537,821,440 71,864,100 9.150 2022-06-15
882 2022-06-16 7,052,000 192,000 0.11 6,537,821,440 66,359,320 9.410 2022-06-14
883 2022-06-15 6,860,000 50,000 0.10 6,537,821,440 65,170,000 9.500 2022-06-13
884 2022-06-14 6,810,000 18,000 0.10 6,537,821,440 65,103,600 9.560 2022-06-10
885 2022-06-13 6,792,000 100,000 0.10 6,537,821,440 64,727,760 9.530 2022-06-09
886 2022-06-10 6,692,000 648,000 0.10 6,537,821,440 63,841,680 9.540 2022-06-08
887 2022-06-09 6,044,000 166,000 0.09 6,537,821,440 58,505,920 9.680 2022-06-07
888 2022-06-08 5,878,000 96,000 0.09 6,537,821,440 57,604,400 9.800 2022-06-06
889 2022-06-07 5,782,000 98,000 0.09 6,537,821,440 56,894,880 9.840 2022-06-02
890 2022-06-06 5,684,000 -6,000 0.09 6,537,821,440 56,442,120 9.930 2022-06-01
891 2022-06-02 5,690,000 120,000 0.09 6,537,821,440 56,331,000 9.900 2022-05-31
892 2022-06-01 5,570,000 64,000 0.09 6,537,821,440 55,087,300 9.890 2022-05-30
893 2022-05-31 5,506,000 -12,000 0.08 6,537,821,440 54,509,400 9.900 2022-05-27
894 2022-05-30 5,518,000 36,000 0.08 6,537,821,440 54,573,020 9.890 2022-05-26
895 2022-05-27 5,482,000 26,000 0.08 6,537,821,440 53,833,240 9.820 2022-05-25
896 2022-05-26 5,456,000 14,000 0.08 6,537,821,440 54,014,400 9.900 2022-05-24
897 2022-05-25 5,442,000 2,000 0.08 6,537,821,440 54,746,520 10.06 2022-05-23
898 2022-05-24 5,440,000 6,000 0.08 6,537,821,440 54,508,800 10.02 2022-05-20
899 2022-05-23 5,434,000 -114,000 0.08 6,537,821,440 54,774,720 10.08 2022-05-19
900 2022-05-20 5,548,000 -70,000 0.08 6,537,821,440 55,701,920 10.04 2022-05-18
901 2022-05-19 5,618,000 28,000 0.09 6,537,821,440 54,775,500 9.750 2022-05-17
902 2022-05-18 5,590,000 -30,000 0.09 6,537,821,440 54,167,100 9.690 2022-05-16
903 2022-05-17 5,620,000 -2,000 0.09 6,537,821,440 54,233,000 9.650 2022-05-13
904 2022-05-16 5,622,000 -38,000 0.09 6,537,821,440 53,577,660 9.530 2022-05-12
905 2022-05-13 5,660,000 68,000 0.09 6,537,821,440 54,505,800 9.630 2022-05-11
906 2022-05-12 5,592,000 18,000 0.09 6,537,821,440 54,466,080 9.740 2022-05-10
907 2022-05-11 5,574,000 32,000 0.09 6,537,821,440 54,625,200 9.800 2022-05-06
908 2022-05-10 5,542,000 -60,000 0.08 6,537,821,440 55,364,580 9.990 2022-05-05
909 2022-05-06 5,602,000 14,000 0.09 6,537,821,440 56,244,080 10.04 2022-05-04
910 2022-05-05 5,588,000 -12,000 0.09 6,537,821,440 56,327,040 10.08 2022-05-03
911 2022-05-04 5,600,000 -14,000 0.09 6,537,821,440 56,560,000 10.10 2022-04-29
912 2022-05-03 5,614,000 -28,000 0.09 6,537,821,440 56,364,560 10.04 2022-04-28
913 2022-04-29 5,642,000 -2,000 0.09 6,537,821,440 55,742,960 9.880 2022-04-27
914 2022-04-28 5,644,000 -16,000 0.09 6,537,821,440 56,157,800 9.950 2022-04-26
915 2022-04-27 5,660,000 50,000 0.09 6,537,821,440 56,203,800 9.930 2022-04-25
916 2022-04-26 5,610,000 4,000 0.09 6,537,821,440 56,885,400 10.14 2022-04-22
917 2022-04-25 5,606,000 80,000 0.09 6,537,821,440 56,284,240 10.04 2022-04-21
918 2022-04-22 5,526,000 -154,000 0.08 6,537,821,440 56,475,720 10.22 2022-04-20
919 2022-04-21 5,680,000 164,000 0.09 6,537,821,440 56,913,600 10.02 2022-04-19
920 2022-04-20 5,516,000 -50,000 0.08 6,537,821,440 56,704,480 10.28 2022-04-14
921 2022-04-19 5,566,000 -42,000 0.09 6,537,821,440 56,439,240 10.14 2022-04-13
922 2022-04-14 5,608,000 -22,000 0.09 6,537,821,440 55,911,760 9.970 2022-04-12
923 2022-04-13 5,630,000 154,000 0.09 6,537,821,440 56,525,200 10.04 2022-04-11
924 2022-04-12 5,476,000 84,000 0.08 6,537,821,440 55,417,120 10.12 2022-04-08
925 2022-04-11 5,392,000 204,000 0.08 6,537,821,440 54,674,880 10.14 2022-04-07
926 2022-04-08 5,188,000 42,000 0.08 6,537,821,440 54,266,480 10.46 2022-04-06
927 2022-04-07 5,146,000 136,000 0.08 6,537,821,440 53,930,080 10.48 2022-04-04
928 2022-04-06 5,010,000 -18,000 0.08 6,537,821,440 53,406,600 10.66 2022-04-01
929 2022-04-04 5,028,000 -18,000 0.08 6,537,821,440 53,900,160 10.72 2022-03-31
930 2022-04-01 5,046,000 10,000 0.08 6,537,821,440 54,799,560 10.86 2022-03-30
931 2022-03-31 5,036,000 -32,000 0.08 6,537,821,440 55,295,280 10.98 2022-03-29
932 2022-03-30 5,068,000 8,000 0.08 6,537,821,440 54,126,240 10.68 2022-03-28
933 2022-03-29 5,060,000 118,000 0.08 6,537,821,440 54,445,600 10.76 2022-03-25
934 2022-03-28 4,942,000 -92,000 0.08 6,537,821,440 54,263,160 10.98 2022-03-24
935 2022-03-25 5,034,000 62,000 0.08 6,537,821,440 54,669,240 10.86 2022-03-23
936 2022-03-24 4,972,000 -96,000 0.08 6,537,821,440 55,388,080 11.14 2022-03-22
937 2022-03-23 5,068,000 -80,000 0.08 6,537,821,440 55,545,280 10.96 2022-03-21
938 2022-03-22 5,148,000 -3,006,000 0.08 6,537,821,440 56,730,960 11.02 2022-03-18
939 2022-03-21 8,154,000 3,784,000 0.12 6,537,821,440 88,389,360 10.84 2022-03-17
940 2022-03-18 4,370,000 -8,000 0.07 6,537,821,440 44,049,600 10.08 2022-03-16
941 2022-03-17 4,378,000 10,000 0.07 6,537,821,440 42,203,920 9.640 2022-03-15
942 2022-03-16 4,368,000 -382,000 0.07 6,537,821,440 44,640,960 10.22 2022-03-14
943 2022-03-15 4,750,000 342,000 0.07 6,537,821,440 48,355,000 10.18 2022-03-11
944 2022-03-14 4,408,000 22,000 0.07 6,537,821,440 45,755,040 10.38 2022-03-10
945 2022-03-11 4,386,000 34,000 0.07 6,537,821,440 44,912,640 10.24 2022-03-09
946 2022-03-10 4,352,000 -78,000 0.07 6,537,821,440 45,608,960 10.48 2022-03-08
947 2022-03-09 4,430,000 -12,000 0.07 6,537,821,440 45,274,600 10.22 2022-03-07
948 2022-03-08 4,442,000 -116,000 0.07 6,537,821,440 45,574,920 10.26 2022-03-04
949 2022-03-07 4,558,000 -974,000 0.07 6,537,821,440 46,491,600 10.20 2022-03-03
950 2022-03-04 5,532,000 78,000 0.08 6,537,821,440 55,651,920 10.06 2022-03-02
951 2022-03-03 5,454,000 94,000 0.08 6,537,821,440 56,612,520 10.38 2022-03-01
952 2022-03-02 5,360,000 -4,060,000 0.08 6,537,821,440 56,280,000 10.50 2022-02-28
953 2022-03-01 9,420,000 10,000 0.14 6,537,821,440 98,721,600 10.48 2022-02-25
954 2022-02-28 9,410,000 -434,000 0.14 6,537,821,440 99,369,600 10.56 2022-02-24
955 2022-02-25 9,844,000 184,000 0.15 6,537,821,440 104,740,160 10.64 2022-02-23
956 2022-02-24 9,660,000 -78,000 0.15 6,537,821,440 103,555,200 10.72 2022-02-22
957 2022-02-22 9,738,000 -54,000 0.15 6,537,821,440 105,365,160 10.82 2022-02-18
958 2022-02-21 9,792,000 28,000 0.15 6,537,821,440 104,774,400 10.70 2022-02-17
959 2022-02-18 9,764,000 248,000 0.15 6,537,821,440 105,255,920 10.78 2022-02-16
960 2022-02-17 9,516,000 50,000 0.15 6,537,821,440 102,582,480 10.78 2022-02-15
961 2022-02-16 9,466,000 10,000 0.14 6,537,821,440 103,558,040 10.94 2022-02-14
962 2022-02-15 9,456,000 24,000 0.14 6,537,821,440 104,016,000 11.00 2022-02-11
963 2022-02-14 9,432,000 4,954,000 0.14 6,537,821,440 103,374,720 10.96 2022-02-10
964 2022-02-11 4,478,000 -136,000 0.07 6,537,821,440 49,705,800 11.10 2022-02-09
965 2022-02-10 4,614,000 248,000 0.07 6,537,821,440 49,277,520 10.68 2022-02-08
966 2022-02-09 4,366,000 -6,000 0.07 6,537,821,440 47,502,080 10.88 2022-02-07
967 2022-02-08 4,372,000 -90,000 0.07 6,537,821,440 48,266,880 11.04 2022-02-04
968 2022-02-07 4,462,000 -452,000 0.07 6,537,821,440 47,029,480 10.54 2022-01-28
969 2022-02-04 4,914,000 -56,000 0.08 6,537,821,440 51,793,560 10.54 2022-01-27
970 2022-01-28 4,970,000 -156,000 0.08 6,537,821,440 52,284,400 10.52 2022-01-26
971 2022-01-27 5,126,000 -820,000 0.08 6,537,821,440 54,130,560 10.56 2022-01-25
972 2022-01-26 5,946,000 -58,000 0.09 6,537,821,440 62,195,160 10.46 2022-01-24
973 2022-01-25 6,004,000 -136,000 0.09 6,537,821,440 62,561,680 10.42 2022-01-21
974 2022-01-24 6,140,000 286,000 0.09 6,537,821,440 62,996,400 10.26 2022-01-20
975 2022-01-21 5,854,000 94,000 0.09 6,537,821,440 60,647,440 10.36 2022-01-19
976 2022-01-20 5,760,000 -292,000 0.09 6,537,821,440 58,636,800 10.18 2022-01-18
977 2022-01-19 6,052,000 -30,000 0.09 6,537,821,440 60,520,000 10.00 2022-01-17
978 2022-01-18 6,082,000 -40,000 0.09 6,537,821,440 60,455,080 9.940 2022-01-14
979 2022-01-17 6,122,000 44,000 0.09 6,537,821,440 60,975,120 9.960 2022-01-13
980 2022-01-14 6,078,000 -44,000 0.09 6,537,821,440 60,354,540 9.930 2022-01-12
981 2022-01-13 6,122,000 -2,528,000 0.09 6,537,821,440 60,424,140 9.870 2022-01-11
982 2022-01-12 8,650,000 -492,000 0.13 6,537,821,440 86,846,000 10.04 2022-01-10
983 2022-01-11 9,142,000 332,000 0.14 6,537,821,440 90,688,640 9.920 2022-01-07
984 2022-01-10 8,810,000 -48,000 0.13 6,537,821,440 87,130,900 9.890 2022-01-06
985 2022-01-07 8,858,000 122,000 0.14 6,537,821,440 87,251,300 9.850 2022-01-05
986 2022-01-06 8,736,000 234,000 0.13 6,537,821,440 86,049,600 9.850 2022-01-04
987 2022-01-05 8,502,000 -10,000 0.13 6,537,821,440 84,169,800 9.900 2022-01-03
988 2022-01-04 8,512,000 -6,000 0.13 6,537,821,440 84,098,560 9.880 2021-12-30
989 2022-01-03 8,518,000 -44,000 0.13 6,537,821,440 83,902,300 9.850 2021-12-29
990 2021-12-30 8,562,000 -22,000 0.13 6,537,821,440 84,335,700 9.850 2021-12-28
991 2021-12-29 8,584,000 60,000 0.13 6,537,821,440 83,694,000 9.750 2021-12-23
992 2021-12-28 8,524,000 -26,000 0.13 6,537,821,440 83,279,480 9.770 2021-12-22
993 2021-12-23 8,550,000 -50,000 0.13 6,537,821,440 83,533,500 9.770 2021-12-21
994 2021-12-22 8,600,000 -12,000 0.13 6,537,821,440 82,904,000 9.640 2021-12-20
995 2021-12-21 8,612,000 44,000 0.13 6,537,821,440 83,622,520 9.710 2021-12-17
996 2021-12-20 8,568,000 -14,000 0.13 6,537,821,440 83,795,040 9.780 2021-12-16
997 2021-12-17 8,582,000 -36,000 0.13 6,537,821,440 83,931,960 9.780 2021-12-15
998 2021-12-16 8,618,000 62,000 0.13 6,537,821,440 83,766,960 9.720 2021-12-14
999 2021-12-15 8,556,000 342,000 0.13 6,537,821,440 83,763,240 9.790 2021-12-13
1000 2021-12-14 8,214,000 28,000 0.13 6,537,821,440 82,468,560 10.04 2021-12-10
1001 2021-12-13 8,186,000 164,000 0.13 6,537,821,440 82,514,880 10.08 2021-12-09
1002 2021-12-10 8,022,000 -26,000 0.12 6,537,821,440 80,861,760 10.08 2021-12-08
1003 2021-12-09 8,048,000 140,000 0.12 6,537,821,440 79,997,120 9.940 2021-12-07
1004 2021-12-08 7,908,000 118,000 0.12 6,537,821,440 78,921,840 9.980 2021-12-06
1005 2021-12-07 7,790,000 -58,000 0.12 6,537,821,440 80,548,600 10.34 2021-12-03
1006 2021-12-06 7,848,000 78,000 0.12 6,537,821,440 81,619,200 10.40 2021-12-02
1007 2021-12-03 7,770,000 -40,000 0.12 6,537,821,440 81,118,800 10.44 2021-12-01
1008 2021-12-02 7,810,000 -22,000 0.12 6,537,821,440 81,067,800 10.38 2021-11-30
1009 2021-12-01 7,832,000 -8,000 0.12 6,537,821,440 84,898,880 10.84 2021-11-29
1010 2021-11-30 7,840,000 -18,000 0.12 6,537,821,440 85,769,600 10.94 2021-11-26
1011 2021-11-29 7,858,000 -234,000 0.12 6,537,821,440 87,066,640 11.08 2021-11-25
1012 2021-11-26 8,092,000 -766,000 0.12 6,537,821,440 87,717,280 10.84 2021-11-24
1013 2021-11-25 8,858,000 -60,000 0.14 6,537,821,440 91,591,720 10.34 2021-11-23
1014 2021-11-24 8,918,000 -4,918,000 0.14 6,537,821,440 90,785,240 10.18 2021-11-22
1015 2021-11-23 13,836,000 -32,000 0.21 6,537,821,440 143,064,240 10.34 2021-11-19
1016 2021-11-19 13,868,000 -126,000 0.21 6,537,821,440 144,227,200 10.40 2021-11-17
1017 2021-11-18 13,994,000 -26,000 0.21 6,537,821,440 142,458,920 10.18 2021-11-16
1018 2021-11-17 14,020,000 -24,000 0.21 6,537,821,440 140,200,000 10.00 2021-11-15
1019 2021-11-16 14,044,000 -10,000 0.21 6,537,821,440 144,653,200 10.30 2021-11-12
1020 2021-11-15 14,054,000 -32,000 0.21 6,537,821,440 144,756,200 10.30 2021-11-11
1021 2021-11-12 14,086,000 2,000 0.22 6,537,821,440 145,930,960 10.36 2021-11-10
1022 2021-11-11 14,084,000 -38,000 0.22 6,537,821,440 145,628,560 10.34 2021-11-09
1023 2021-11-10 14,122,000 -100,000 0.22 6,537,821,440 141,784,880 10.04 2021-11-08
1024 2021-11-09 14,222,000 42,000 0.22 6,537,821,440 138,664,500 9.750 2021-11-05
1025 2021-11-08 14,180,000 -48,000 0.22 6,537,821,440 141,516,400 9.980 2021-11-04
1026 2021-11-05 14,228,000 -150,000 0.22 6,537,821,440 143,418,240 10.08 2021-11-03
1027 2021-11-04 14,378,000 18,000 0.22 6,537,821,440 143,780,000 10.00 2021-11-02
1028 2021-11-03 14,360,000 -130,000 0.22 6,537,821,440 143,600,000 10.00 2021-11-01
1029 2021-11-02 14,490,000 -58,000 0.22 6,537,821,440 142,002,000 9.800 2021-10-29
1030 2021-11-01 14,548,000 -66,000 0.22 6,537,821,440 139,951,760 9.620 2021-10-28
1031 2021-10-29 14,614,000 264,000 0.22 6,537,821,440 139,417,560 9.540 2021-10-27
1032 2021-10-28 14,350,000 104,000 0.22 6,537,821,440 140,630,000 9.800 2021-10-26
1033 2021-10-27 14,246,000 170,000 0.22 6,537,821,440 140,323,100 9.850 2021-10-25
1034 2021-10-26 14,076,000 4,000 0.22 6,537,821,440 140,337,720 9.970 2021-10-22
1035 2021-10-25 14,072,000 60,000 0.22 6,537,821,440 140,297,840 9.970 2021-10-21
1036 2021-10-22 14,012,000 96,000 0.21 6,537,821,440 138,578,680 9.890 2021-10-20
1037 2021-10-21 13,916,000 106,000 0.21 6,537,821,440 138,464,200 9.950 2021-10-19
1038 2021-10-20 13,810,000 26,000 0.21 6,537,821,440 137,271,400 9.940 2021-10-18
1039 2021-10-19 13,784,000 -116,000 0.21 6,537,821,440 136,461,600 9.900 2021-10-15
1040 2021-10-18 13,900,000 -8,000 0.21 6,537,821,440 138,027,000 9.930 2021-10-12
1041 2021-10-15 13,908,000 -56,000 0.21 6,537,821,440 139,080,000 10.00 2021-10-11
1042 2021-10-12 13,964,000 -38,000 0.21 6,537,821,440 139,640,000 10.00 2021-10-08
1043 2021-10-11 14,002,000 100,000 0.21 6,537,821,440 141,700,240 10.12 2021-10-07
1044 2021-10-08 13,902,000 -4,000 0.21 6,537,821,440 140,966,280 10.14 2021-10-06
1045 2021-10-07 13,906,000 -238,000 0.21 6,537,821,440 140,450,600 10.10 2021-10-05
1046 2021-10-06 14,144,000 7,894,000 0.22 6,537,821,440 139,742,720 9.880 2021-10-04
1047 2021-10-05 6,250,000 -194,000 0.10 6,537,821,440 63,500,000 10.16 2021-09-30
1048 2021-10-04 6,444,000 -24,000 0.10 6,537,821,440 62,893,440 9.760 2021-09-29
1049 2021-09-30 6,468,000 116,000 0.10 6,537,821,440 62,804,280 9.710 2021-09-28
1050 2021-09-29 6,352,000 584,000 0.10 6,537,821,440 61,296,800 9.650 2021-09-27
1051 2021-09-28 5,768,000 142,000 0.09 6,537,821,440 58,256,800 10.10 2021-09-24
1052 2021-09-27 5,626,000 88,000 0.09 6,537,821,440 57,835,280 10.28 2021-09-23
1053 2021-09-24 5,538,000 -86,000 0.08 6,537,821,440 57,152,160 10.32 2021-09-21
1054 2021-09-23 5,624,000 62,000 0.09 6,537,821,440 57,027,360 10.14 2021-09-20
1055 2021-09-21 5,562,000 -570,000 0.09 6,537,821,440 58,289,760 10.48 2021-09-17
1056 2021-09-20 6,132,000 800,000 0.09 6,537,821,440 64,386,000 10.50 2021-09-16
1057 2021-09-17 5,332,000 -708,000 0.08 6,537,821,440 56,839,120 10.66 2021-09-15
1058 2021-09-16 6,040,000 34,000 0.09 6,537,821,440 64,628,000 10.70 2021-09-14
1059 2021-09-15 6,006,000 392,000 0.09 6,537,821,440 64,864,800 10.80 2021-09-13
1060 2021-09-14 5,614,000 362,000 0.09 6,537,821,440 61,529,440 10.96 2021-09-10
1061 2021-09-13 5,252,000 62,000 0.08 6,537,821,440 58,192,160 11.08 2021-09-09
1062 2021-09-10 5,190,000 -94,000 0.08 6,537,821,440 58,128,000 11.20 2021-09-08
1063 2021-09-09 5,284,000 702,000 0.08 6,537,821,440 58,441,040 11.06 2021-09-07
1064 2021-09-08 4,582,000 268,000 0.07 6,537,821,440 51,593,320 11.26 2021-09-06
1065 2021-09-07 4,314,000 144,000 0.07 6,537,821,440 49,524,720 11.48 2021-09-03
1066 2021-09-06 4,170,000 -926,000 0.06 6,537,821,440 48,622,200 11.66 2021-09-02
1067 2021-09-03 5,096,000 -80,000 0.08 6,537,821,440 55,852,160 10.96 2021-09-01
1068 2021-09-02 5,176,000 -20,000 0.08 6,537,821,440 55,900,800 10.80 2021-08-31
1069 2021-09-01 5,196,000 178,000 0.08 6,537,821,440 55,493,280 10.68 2021-08-30
1070 2021-08-31 5,018,000 -18,000 0.08 6,537,821,440 53,993,680 10.76 2021-08-27
1071 2021-08-30 5,036,000 -218,000 0.08 6,537,821,440 54,086,640 10.74 2021-08-26
1072 2021-08-27 5,254,000 -58,000 0.08 6,537,821,440 56,638,120 10.78 2021-08-25
1073 2021-08-26 5,312,000 144,000 0.08 6,537,821,440 56,625,920 10.66 2021-08-24
1074 2021-08-25 5,168,000 -8,000 0.08 6,537,821,440 55,814,400 10.80 2021-08-23
1075 2021-08-24 5,176,000 -36,000 0.08 6,537,821,440 55,693,760 10.76 2021-08-20
1076 2021-08-23 5,212,000 -24,000 0.08 6,537,821,440 56,289,600 10.80 2021-08-19
1077 2021-08-20 5,236,000 -7,794,000 0.08 6,537,821,440 56,653,520 10.82 2021-08-18
1078 2021-08-19 13,030,000 -358,000 0.20 6,537,821,440 140,724,000 10.80 2021-08-17
1079 2021-08-18 13,388,000 -46,000 0.20 6,537,821,440 146,196,960 10.92 2021-08-16
1080 2021-08-17 13,434,000 102,000 0.21 6,537,821,440 146,161,920 10.88 2021-08-13
1081 2021-08-16 13,332,000 -96,000 0.20 6,537,821,440 147,985,200 11.10 2021-08-12
1082 2021-08-13 13,428,000 -44,000 0.21 6,537,821,440 150,393,600 11.20 2021-08-11
1083 2021-08-12 13,472,000 -46,000 0.21 6,537,821,440 150,616,960 11.18 2021-08-10
1084 2021-08-11 13,518,000 -82,000 0.21 6,537,821,440 149,509,080 11.06 2021-08-09
1085 2021-08-10 13,600,000 56,000 0.21 6,537,821,440 147,696,000 10.86 2021-08-06
1086 2021-08-09 13,544,000 -86,000 0.21 6,537,821,440 150,067,520 11.08 2021-08-05
1087 2021-08-06 13,630,000 64,000 0.21 6,537,821,440 151,020,400 11.08 2021-08-04
1088 2021-08-05 13,566,000 7,004,000 0.21 6,537,821,440 150,311,280 11.08 2021-08-03
1089 2021-08-04 6,562,000 -328,000 0.10 6,537,821,440 71,394,560 10.88 2021-08-02
1090 2021-08-03 6,890,000 144,000 0.11 6,537,821,440 74,963,200 10.88 2021-07-30
1091 2021-07-29 6,746,000 -176,000 0.10 6,537,821,440 71,237,760 10.56 2021-07-27
1092 2021-07-28 6,922,000 -16,000 0.11 6,537,821,440 74,757,600 10.80 2021-07-26
1093 2021-07-27 6,938,000 -6,000 0.11 6,537,821,440 77,011,800 11.10 2021-07-23
1094 2021-07-26 6,944,000 26,000 0.11 6,537,821,440 77,911,680 11.22 2021-07-22
1095 2021-07-23 6,918,000 266,000 0.11 6,537,821,440 77,481,600 11.20 2021-07-21
1096 2021-07-22 6,652,000 -114,000 0.10 6,537,821,440 74,236,320 11.16 2021-07-20
1097 2021-07-21 6,766,000 -28,000 0.10 6,537,821,440 75,102,600 11.10 2021-07-19
1098 2021-07-20 6,794,000 298,000 0.10 6,537,821,440 74,734,000 11.00 2021-07-16
1099 2021-07-19 6,496,000 -450,000 0.10 6,537,821,440 72,495,360 11.16 2021-07-15
1100 2021-07-16 6,946,000 64,000 0.11 6,537,821,440 74,600,040 10.74 2021-07-14
1101 2021-07-15 6,882,000 -200,000 0.11 6,537,821,440 73,637,400 10.70 2021-07-13
1102 2021-07-14 7,082,000 40,000 0.11 6,537,821,440 74,502,640 10.52 2021-07-12
1103 2021-07-13 7,042,000 -362,000 0.11 6,537,821,440 74,926,880 10.64 2021-07-09
1104 2021-07-12 7,404,000 14,000 0.11 6,537,821,440 79,370,880 10.72 2021-07-08
1105 2021-07-09 7,390,000 26,000 0.11 6,537,821,440 79,516,400 10.76 2021-07-07
1106 2021-07-08 7,364,000 -512,000 0.11 6,537,821,440 79,825,760 10.84 2021-07-06
1107 2021-07-07 7,876,000 -96,000 0.12 6,537,821,440 86,478,480 10.98 2021-07-05
1108 2021-07-06 7,972,000 1,610,000 0.12 6,537,821,440 88,010,880 11.04 2021-07-02
1109 2021-07-05 6,362,000 -1,986,000 0.10 6,537,821,440 70,999,920 11.16 2021-06-30
1110 2021-07-02 8,348,000 2,758,000 0.13 6,537,821,440 92,996,720 11.14 2021-06-29
1111 2021-06-30 5,590,000 -86,000 0.09 6,537,821,440 62,496,200 11.18 2021-06-28
1112 2021-06-29 5,676,000 -9,590,000 0.09 6,537,821,440 63,798,240 11.24 2021-06-25
1113 2021-06-28 15,266,000 -64,000 0.23 6,537,821,440 174,032,400 11.40 2021-06-24
1114 2021-06-25 15,330,000 82,000 0.23 6,537,821,440 179,361,000 11.70 2021-06-23
1115 2021-06-24 15,248,000 -150,000 0.23 6,537,821,440 177,791,680 11.66 2021-06-22
1116 2021-06-23 15,398,000 -48,000 0.24 6,537,821,440 180,464,560 11.72 2021-06-21
1117 2021-06-22 15,446,000 7,346,000 0.24 6,537,821,440 181,027,120 11.72 2021-06-18
1118 2021-06-21 8,100,000 -106,000 0.12 6,537,821,440 93,798,000 11.58 2021-06-17
1119 2021-06-18 8,206,000 -312,000 0.13 6,537,821,440 96,338,440 11.74 2021-06-16
1120 2021-06-17 8,518,000 74,000 0.13 6,537,821,440 100,001,320 11.74 2021-06-15
1121 2021-06-16 8,444,000 -122,000 0.13 6,537,821,440 97,443,760 11.54 2021-06-11
1122 2021-06-15 8,566,000 -222,000 0.13 6,537,821,440 97,995,040 11.44 2021-06-10
1123 2021-06-11 8,788,000 632,000 0.13 6,537,821,440 98,777,120 11.24 2021-06-09
1124 2021-06-10 8,156,000 1,464,000 0.12 6,537,821,440 92,162,800 11.30 2021-06-08
1125 2021-06-09 6,692,000 316,000 0.10 6,537,821,440 75,485,760 11.28 2021-06-07
1126 2021-06-08 6,376,000 322,000 0.10 6,537,821,440 72,686,400 11.40 2021-06-04
1127 2021-06-07 6,054,000 132,000 0.09 6,537,821,440 68,289,120 11.28 2021-06-03
1128 2021-06-04 5,922,000 -154,000 0.09 6,537,821,440 68,103,000 11.50 2021-06-02
1129 2021-06-03 6,076,000 -104,000 0.09 6,537,821,440 68,415,760 11.26 2021-06-01
1130 2021-06-02 6,180,000 128,000 0.09 6,537,821,440 70,452,000 11.40 2021-05-31
1131 2021-06-01 6,052,000 444,000 0.09 6,537,821,440 69,961,120 11.56 2021-05-28
1132 2021-05-31 5,608,000 132,000 0.09 6,537,821,440 62,809,600 11.20 2021-05-27
1133 2021-05-28 5,476,000 -132,000 0.08 6,537,821,440 61,221,680 11.18 2021-05-26
1134 2021-05-27 5,608,000 106,000 0.09 6,537,821,440 62,697,440 11.18 2021-05-25
1135 2021-05-26 5,502,000 140,000 0.08 6,537,821,440 61,292,280 11.14 2021-05-24
1136 2021-05-25 5,362,000 220,000 0.08 6,537,821,440 60,697,840 11.32 2021-05-21
1137 2021-05-24 5,142,000 358,000 0.08 6,537,821,440 58,104,600 11.30 2021-05-20
1138 2021-05-21 4,784,000 -10,000 0.07 6,537,821,440 55,877,120 11.68 2021-05-18
1139 2021-05-20 4,794,000 96,000 0.07 6,537,821,440 54,651,600 11.40 2021-05-17
1140 2021-05-18 4,698,000 -26,000 0.07 6,537,821,440 53,463,240 11.38 2021-05-14
1141 2021-05-17 4,724,000 320,000 0.07 6,537,821,440 53,286,720 11.28 2021-05-13
1142 2021-05-14 4,404,000 202,000 0.07 6,537,821,440 50,734,080 11.52 2021-05-12
1143 2021-05-13 4,202,000 100,000 0.06 6,537,821,440 49,415,520 11.76 2021-05-11
1144 2021-05-12 4,102,000 42,000 0.06 6,537,821,440 49,388,080 12.04 2021-05-10
1145 2021-05-11 4,060,000 -34,000 0.06 6,537,821,440 48,070,400 11.84 2021-05-07
1146 2021-05-10 4,094,000 -2,560,000 0.06 6,537,821,440 48,718,600 11.90 2021-05-06
1147 2021-05-07 6,654,000 -46,000 0.10 6,537,821,440 79,182,600 11.90 2021-05-05
1148 2021-05-06 6,700,000 22,000 0.10 6,537,821,440 79,998,000 11.94 2021-05-04
1149 2021-05-05 6,678,000 86,000 0.10 6,537,821,440 78,800,400 11.80 2021-05-03
1150 2021-05-03 6,592,000 514,000 0.10 6,537,821,440 78,840,320 11.96 2021-04-29
1151 2021-04-30 6,078,000 192,000 0.09 6,537,821,440 71,720,400 11.80 2021-04-28
1152 2021-04-29 5,886,000 198,000 0.09 6,537,821,440 69,690,240 11.84 2021-04-27
1153 2021-04-28 5,688,000 102,000 0.09 6,537,821,440 68,369,760 12.02 2021-04-26
1154 2021-04-27 5,586,000 134,000 0.09 6,537,821,440 67,590,600 12.10 2021-04-23
1155 2021-04-26 5,452,000 74,000 0.08 6,537,821,440 66,296,320 12.16 2021-04-22
1156 2021-04-23 5,378,000 404,000 0.08 6,537,821,440 64,643,560 12.02 2021-04-21
1157 2021-04-22 4,974,000 288,000 0.08 6,537,821,440 60,583,320 12.18 2021-04-20
1158 2021-04-21 4,686,000 342,000 0.07 6,537,821,440 57,637,800 12.30 2021-04-19
1159 2021-04-20 4,344,000 -36,000 0.07 6,537,821,440 52,562,400 12.10 2021-04-16
1160 2021-04-19 4,380,000 172,000 0.07 6,537,821,440 52,998,000 12.10 2021-04-15
1161 2021-04-16 4,208,000 116,000 0.06 6,537,821,440 51,505,920 12.24 2021-04-14
1162 2021-04-15 4,092,000 -18,000 0.06 6,537,821,440 50,249,760 12.28 2021-04-13
1163 2021-04-14 4,110,000 122,000 0.06 6,537,821,440 50,717,400 12.34 2021-04-12
1164 2021-04-13 3,988,000 100,000 0.06 6,537,821,440 49,451,200 12.40 2021-04-09
1165 2021-04-12 3,888,000 168,000 0.06 6,537,821,440 47,822,400 12.30 2021-04-08
1166 2021-04-09 3,720,000 262,000 0.06 6,537,821,440 46,053,600 12.38 2021-04-07
1167 2021-04-08 3,458,000 276,000 0.05 6,537,821,440 42,879,200 12.40 2021-04-01
1168 2021-04-07 3,182,000 336,000 0.05 6,537,821,440 40,284,120 12.66 2021-03-31
1169 2021-04-01 2,846,000 184,000 0.04 6,537,821,440 37,168,760 13.06 2021-03-30
1170 2021-03-31 2,662,000 340,000 0.04 6,537,821,440 35,511,080 13.34 2021-03-29
1171 2021-03-30 2,322,000 6,000 0.04 6,537,821,440 32,554,440 14.02 2021-03-26
1172 2021-03-29 2,316,000 22,000 0.04 6,537,821,440 32,377,680 13.98 2021-03-25
1173 2021-03-26 2,294,000 -44,000 0.04 6,537,821,440 32,666,560 14.24 2021-03-24
1174 2021-03-25 2,338,000 44,000 0.04 6,537,821,440 32,638,480 13.96 2021-03-23
1175 2021-03-24 2,294,000 -6,000 0.04 6,537,821,440 32,895,960 14.34 2021-03-22
1176 2021-03-23 2,300,000 -50,000 0.04 6,537,821,440 32,660,000 14.20 2021-03-19
1177 2021-03-22 2,350,000 26,000 0.04 6,537,821,440 33,041,000 14.06 2021-03-18
1178 2021-03-19 2,324,000 -2,000 0.04 6,537,821,440 33,465,600 14.40 2021-03-17
1179 2021-03-18 2,326,000 -10,000 0.04 6,537,821,440 33,308,320 14.32 2021-03-16
1180 2021-03-17 2,336,000 -12,000 0.04 6,537,821,440 33,358,080 14.28 2021-03-15
1181 2021-03-16 2,348,000 18,000 0.04 6,537,821,440 33,200,720 14.14 2021-03-12
1182 2021-03-15 2,330,000 -20,000 0.04 6,537,821,440 33,086,000 14.20 2021-03-11
1183 2021-03-12 2,350,000 -16,000 0.04 6,537,821,440 33,088,000 14.08 2021-03-10
1184 2021-03-11 2,366,000 -82,000 0.04 6,537,821,440 33,407,920 14.12 2021-03-09
1185 2021-03-10 2,448,000 -266,000 0.04 6,537,821,440 34,614,720 14.14 2021-03-08
1186 2021-03-09 2,714,000 -32,000 0.04 6,537,821,440 36,367,600 13.40 2021-03-05
1187 2021-03-08 2,746,000 42,000 0.04 6,537,821,440 36,906,240 13.44 2021-03-04
1188 2021-03-05 2,704,000 -36,000 0.04 6,537,821,440 37,369,280 13.82 2021-03-03
1189 2021-03-04 2,740,000 -36,000 0.04 6,537,821,440 37,483,200 13.68 2021-03-02
1190 2021-03-03 2,776,000 -510,000 0.04 6,537,821,440 37,975,680 13.68 2021-03-01
1191 2021-03-02 3,286,000 164,000 0.05 6,537,821,440 45,609,680 13.88 2021-02-26
1192 2021-03-01 3,122,000 -64,000 0.05 6,537,821,440 42,646,520 13.66 2021-02-25
1193 2021-02-26 3,186,000 80,000 0.05 6,537,821,440 42,310,080 13.28 2021-02-24
1194 2021-02-25 3,106,000 238,000 0.05 6,537,821,440 40,502,240 13.04 2021-02-23
1195 2021-02-24 2,868,000 132,000 0.04 6,537,821,440 37,857,600 13.20 2021-02-22
1196 2021-02-23 2,736,000 92,000 0.04 6,537,821,440 36,662,400 13.40 2021-02-19
1197 2021-02-22 2,644,000 -32,000 0.04 6,537,821,440 35,641,120 13.48 2021-02-18
1198 2021-02-19 2,676,000 106,000 0.04 6,537,821,440 36,072,480 13.48 2021-02-17
1199 2021-02-18 2,570,000 -24,000 0.04 6,537,821,440 34,695,000 13.50 2021-02-16
1200 2021-02-17 2,594,000 -32,000 0.04 6,537,821,440 35,019,000 13.50 2021-02-10
1201 2021-02-16 2,626,000 42,000 0.04 6,537,821,440 35,188,400 13.40 2021-02-09
1202 2021-02-10 2,584,000 -12,000 0.04 6,537,821,440 34,573,920 13.38 2021-02-08
1203 2021-02-09 2,596,000 50,000 0.04 6,537,821,440 34,474,880 13.28 2021-02-05
1204 2021-02-08 2,546,000 80,000 0.04 6,537,821,440 34,218,240 13.44 2021-02-04
1205 2021-02-05 2,466,000 22,000 0.04 6,537,821,440 33,784,200 13.70 2021-02-03
1206 2021-02-04 2,444,000 -14,000 0.04 6,537,821,440 34,313,760 14.04 2021-02-02
1207 2021-02-03 2,458,000 6,000 0.04 6,537,821,440 33,871,240 13.78 2021-02-01
1208 2021-02-02 2,452,000 -20,000 0.04 6,537,821,440 33,396,240 13.62 2021-01-29
1209 2021-02-01 2,472,000 -44,000 0.04 6,537,821,440 34,608,000 14.00 2021-01-28
1210 2021-01-29 2,516,000 -6,000 0.04 6,537,821,440 35,525,920 14.12 2021-01-27
1211 2021-01-28 2,522,000 -30,000 0.04 6,537,821,440 35,509,760 14.08 2021-01-26
1212 2021-01-27 2,552,000 -114,000 0.04 6,537,821,440 36,034,240 14.12 2021-01-25
1213 2021-01-26 2,666,000 -2,000 0.04 6,537,821,440 37,164,040 13.94 2021-01-22
1214 2021-01-25 2,668,000 -46,000 0.04 6,537,821,440 37,298,640 13.98 2021-01-21
1215 2021-01-22 2,714,000 48,000 0.04 6,537,821,440 37,887,440 13.96 2021-01-20
1216 2021-01-21 2,666,000 -238,000 0.04 6,537,821,440 37,217,360 13.96 2021-01-19
1217 2021-01-20 2,904,000 38,000 0.04 6,537,821,440 39,029,760 13.44 2021-01-18
1218 2021-01-19 2,866,000 180,000 0.04 6,537,821,440 37,773,880 13.18 2021-01-15
1219 2021-01-18 2,686,000 -56,000 0.04 6,537,821,440 36,314,720 13.52 2021-01-14
1220 2021-01-15 2,742,000 266,000 0.04 6,537,821,440 37,181,520 13.56 2021-01-13
1221 2021-01-14 2,476,000 18,000 0.04 6,537,821,440 34,862,080 14.08 2021-01-12
1222 2021-01-13 2,458,000 -10,000 0.04 6,537,821,440 35,247,720 14.34 2021-01-11
1223 2021-01-12 2,468,000 -66,000 0.04 6,537,821,440 35,786,000 14.50 2021-01-08
1224 2021-01-11 2,534,000 -96,000 0.04 6,537,821,440 35,628,040 14.06 2021-01-07
1225 2021-01-08 2,630,000 36,000 0.04 6,537,821,440 36,136,200 13.74 2021-01-06
1226 2021-01-07 2,594,000 34,000 0.04 6,537,821,440 36,523,520 14.08 2021-01-05
1227 2021-01-06 2,560,000 -90,000 0.04 6,537,821,440 36,352,000 14.20 2021-01-04
1228 2021-01-05 2,650,000 -32,000 0.04 6,537,821,440 38,160,000 14.40 2020-12-30
1229 2021-01-04 2,682,000 -28,000 0.04 6,537,821,440 38,674,440 14.42 2020-12-29
1230 2020-12-30 2,710,000 -146,000 0.04 6,537,821,440 38,482,000 14.20 2020-12-28
1231 2020-12-29 2,856,000 180,000 0.04 6,537,821,440 39,469,920 13.82 2020-12-23
1232 2020-12-28 2,676,000 -1,188,000 0.04 6,537,821,440 37,785,120 14.12 2020-12-22
1233 2020-12-23 3,864,000 1,686,000 0.06 6,537,821,440 48,840,960 12.64 2020-12-21
1234 2020-12-22 2,178,000 -48,000 0.03 6,537,821,440 27,747,720 12.74 2020-12-18
1235 2020-12-21 2,226,000 -32,000 0.03 6,537,821,440 28,047,600 12.60 2020-12-17
1236 2020-12-18 2,258,000 -68,000 0.03 6,537,821,440 27,954,040 12.38 2020-12-16
1237 2020-12-17 2,326,000 30,000 0.04 6,537,821,440 28,888,920 12.42 2020-12-15
1238 2020-12-16 2,296,000 46,000 0.04 6,537,821,440 28,791,840 12.54 2020-12-14
1239 2020-12-15 2,250,000 26,000 0.03 6,537,821,440 27,855,000 12.38 2020-12-11
1240 2020-12-14 2,224,000 24,000 0.03 6,537,821,440 27,310,720 12.28 2020-12-10
1241 2020-12-11 2,200,000 6,000 0.03 6,537,821,440 27,148,000 12.34 2020-12-09
1242 2020-12-10 2,194,000 -8,000 0.03 6,537,821,440 27,030,080 12.32 2020-12-08
1243 2020-12-09 2,202,000 20,000 0.03 6,537,821,440 27,260,760 12.38 2020-12-07
1244 2020-12-08 2,182,000 34,000 0.03 6,537,821,440 27,275,000 12.50 2020-12-04
1245 2020-12-07 2,148,000 160,000 0.03 6,537,821,440 27,193,680 12.66 2020-12-03
1246 2020-12-04 1,988,000 68,000 0.03 6,537,821,440 25,247,600 12.70 2020-12-02
1247 2020-12-03 1,920,000 6,000 0.03 6,537,821,440 24,729,600 12.88 2020-12-01
1248 2020-12-02 1,914,000 -18,000 0.03 6,537,821,440 24,652,320 12.88 2020-11-30
1249 2020-12-01 1,932,000 38,000 0.03 6,537,821,440 25,000,080 12.94 2020-11-27
1250 2020-11-30 1,894,000 18,000 0.03 6,537,821,440 24,697,760 13.04 2020-11-26
1251 2020-11-27 1,876,000 34,000 0.03 6,537,821,440 24,162,880 12.88 2020-11-25
1252 2020-11-26 1,842,000 72,000 0.03 6,537,821,440 23,835,480 12.94 2020-11-24
1253 2020-11-25 1,770,000 -34,000 0.03 6,537,821,440 23,541,000 13.30 2020-11-23
1254 2020-11-24 1,804,000 -46,000 0.03 6,537,821,440 23,704,560 13.14 2020-11-20
1255 2020-11-20 1,850,000 -10,000 0.03 6,537,821,440 24,827,000 13.42 2020-11-18
1256 2020-11-19 1,860,000 24,000 0.03 6,537,821,440 25,556,400 13.74 2020-11-17
1257 2020-11-18 1,836,000 -114,000 0.03 6,537,821,440 25,336,800 13.80 2020-11-16
1258 2020-11-17 1,950,000 4,000 0.03 6,537,821,440 25,779,000 13.22 2020-11-13
1259 2020-11-16 1,946,000 -242,000 0.03 6,537,821,440 25,414,760 13.06 2020-11-12
1260 2020-11-13 2,188,000 -100,000 0.03 6,537,821,440 29,275,440 13.38 2020-11-11
1261 2020-11-12 2,288,000 -104,000 0.03 6,537,821,440 29,515,200 12.90 2020-11-10
1262 2020-11-11 2,392,000 8,000 0.04 6,537,821,440 30,234,880 12.64 2020-11-09
1263 2020-11-10 2,384,000 -56,000 0.04 6,537,821,440 29,990,720 12.58 2020-11-06
1264 2020-11-09 2,440,000 -334,000 0.04 6,537,821,440 30,402,400 12.46 2020-11-05
1265 2020-11-06 2,774,000 -40,000 0.04 6,537,821,440 33,454,440 12.06 2020-11-04
1266 2020-11-05 2,814,000 -50,000 0.04 6,537,821,440 33,993,120 12.08 2020-11-03
1267 2020-11-04 2,864,000 -308,000 0.04 6,537,821,440 34,368,000 12.00 2020-11-02
1268 2020-11-03 3,172,000 -260,000 0.05 6,537,821,440 36,414,560 11.48 2020-10-30
1269 2020-11-02 3,432,000 272,000 0.05 6,537,821,440 38,095,200 11.10 2020-10-29
1270 2020-10-30 3,160,000 236,000 0.05 6,537,821,440 35,455,200 11.22 2020-10-28
1271 2020-10-29 2,924,000 132,000 0.04 6,537,821,440 33,742,960 11.54 2020-10-27
1272 2020-10-28 2,792,000 -12,000 0.04 6,537,821,440 33,168,960 11.88 2020-10-23
1273 2020-10-27 2,804,000 50,000 0.04 6,537,821,440 33,311,520 11.88 2020-10-22
1274 2020-10-23 2,754,000 322,000 0.04 6,537,821,440 33,213,240 12.06 2020-10-21
1275 2020-10-22 2,432,000 36,000 0.04 6,537,821,440 29,962,240 12.32 2020-10-20
1276 2020-10-21 2,396,000 48,000 0.04 6,537,821,440 29,710,400 12.40 2020-10-19
1277 2020-10-20 2,348,000 88,000 0.04 6,537,821,440 28,927,360 12.32 2020-10-16
1278 2020-10-19 2,260,000 -24,000 0.03 6,537,821,440 28,340,400 12.54 2020-10-15
1279 2020-10-16 2,284,000 -260,000 0.03 6,537,821,440 29,006,800 12.70 2020-10-14
1280 2020-10-15 2,544,000 -42,000 0.04 6,537,821,440 31,596,480 12.42 2020-10-12
1281 2020-10-14 2,586,000 -5,966,000 0.04 6,537,821,440 31,704,360 12.26 2020-10-09
1282 2020-10-12 8,552,000 92,000 0.13 6,537,821,440 105,189,600 12.30 2020-10-08
1283 2020-10-09 8,460,000 64,000 0.13 6,537,821,440 104,565,600 12.36 2020-10-07
1284 2020-10-08 8,396,000 50,000 0.13 6,537,821,440 103,438,720 12.32 2020-10-06
1285 2020-10-07 8,346,000 22,000 0.13 6,537,821,440 103,323,480 12.38 2020-10-05
1286 2020-10-06 8,324,000 -60,000 0.13 6,537,821,440 102,052,240 12.26 2020-09-30
1287 2020-10-05 8,384,000 5,404,000 0.13 6,537,821,440 102,955,520 12.28 2020-09-29
1288 2020-09-30 2,980,000 8,000 0.05 6,537,821,440 37,548,000 12.60 2020-09-28
1289 2020-09-29 2,972,000 -112,000 0.05 6,537,821,440 37,922,720 12.76 2020-09-25
1290 2020-09-28 3,084,000 -90,000 0.05 6,537,821,440 39,166,800 12.70 2020-09-24
1291 2020-09-25 3,174,000 82,000 0.05 6,537,821,440 39,992,400 12.60 2020-09-23
1292 2020-09-24 3,092,000 -204,000 0.05 6,537,821,440 39,453,920 12.76 2020-09-22
1293 2020-09-23 3,296,000 -34,000 0.05 6,537,821,440 41,200,000 12.50 2020-09-21
1294 2020-09-22 3,330,000 66,000 0.05 6,537,821,440 42,224,400 12.68 2020-09-18
1295 2020-09-21 3,264,000 -94,000 0.05 6,537,821,440 41,713,920 12.78 2020-09-17
1296 2020-09-18 3,358,000 140,000 0.05 6,537,821,440 42,109,320 12.54 2020-09-16
1297 2020-09-17 3,218,000 -96,000 0.05 6,537,821,440 41,834,000 13.00 2020-09-15
1298 2020-09-16 3,314,000 -58,000 0.05 6,537,821,440 42,618,040 12.86 2020-09-14
1299 2020-09-15 3,372,000 -60,000 0.05 6,537,821,440 43,431,360 12.88 2020-09-11
1300 2020-09-14 3,432,000 -2,000 0.05 6,537,821,440 43,723,680 12.74 2020-09-10
1301 2020-09-11 3,434,000 -50,000 0.05 6,537,821,440 43,543,120 12.68 2020-09-09
1302 2020-09-10 3,484,000 -58,000 0.05 6,537,821,440 44,177,120 12.68 2020-09-08
1303 2020-09-09 3,542,000 -156,000 0.05 6,537,821,440 43,141,560 12.18 2020-09-07
1304 2020-09-08 3,698,000 -96,000 0.06 6,537,821,440 44,745,800 12.10 2020-09-04
1305 2020-09-07 3,794,000 10,000 0.06 6,537,821,440 45,603,880 12.02 2020-09-03
1306 2020-09-04 3,784,000 76,000 0.06 6,537,821,440 45,029,600 11.90 2020-09-02
1307 2020-09-03 3,708,000 198,000 0.06 6,537,821,440 44,199,360 11.92 2020-09-01
1308 2020-09-02 3,510,000 210,000 0.05 6,537,821,440 42,471,000 12.10 2020-08-31
1309 2020-09-01 3,300,000 18,000 0.05 6,537,821,440 41,382,000 12.54 2020-08-28
1310 2020-08-31 3,282,000 -76,000 0.05 6,537,821,440 41,353,200 12.60 2020-08-27
1311 2020-08-28 3,358,000 110,000 0.05 6,537,821,440 42,243,640 12.58 2020-08-26
1312 2020-08-27 3,248,000 22,000 0.05 6,537,821,440 41,639,360 12.82 2020-08-25
1313 2020-08-26 3,226,000 210,000 0.05 6,537,821,440 41,357,320 12.82 2020-08-24
1314 2020-08-25 3,016,000 18,000 0.05 6,537,821,440 39,208,000 13.00 2020-08-21
1315 2020-08-24 2,998,000 134,000 0.05 6,537,821,440 38,794,120 12.94 2020-08-20
1316 2020-08-21 2,864,000 228,000 0.04 6,537,821,440 37,575,680 13.12 2020-08-19
1317 2020-08-20 2,636,000 -214,000 0.04 6,537,821,440 35,480,560 13.46 2020-08-18
1318 2020-08-19 2,850,000 120,000 0.04 6,537,821,440 37,107,000 13.02 2020-08-17
1319 2020-08-18 2,730,000 -120,000 0.04 6,537,821,440 36,254,400 13.28 2020-08-14
1320 2020-08-17 2,850,000 38,000 0.04 6,537,821,440 38,019,000 13.34 2020-08-13
1321 2020-08-14 2,812,000 -450,000 0.04 6,537,821,440 37,512,080 13.34 2020-08-12
1322 2020-08-13 3,262,000 92,000 0.05 6,537,821,440 40,318,320 12.36 2020-08-11
1323 2020-08-12 3,170,000 44,000 0.05 6,537,821,440 38,864,200 12.26 2020-08-10
1324 2020-08-11 3,126,000 34,000 0.05 6,537,821,440 38,449,800 12.30 2020-08-07
1325 2020-08-10 3,092,000 136,000 0.05 6,537,821,440 37,907,920 12.26 2020-08-06
1326 2020-08-07 2,956,000 90,000 0.05 6,537,821,440 36,358,800 12.30 2020-08-05
1327 2020-08-06 2,866,000 98,000 0.04 6,537,821,440 35,251,800 12.30 2020-08-04
1328 2020-08-05 2,768,000 12,000 0.04 6,537,821,440 34,323,200 12.40 2020-08-03
1329 2020-08-04 2,756,000 80,000 0.04 6,537,821,440 34,505,120 12.52 2020-07-31
1330 2020-08-03 2,676,000 92,000 0.04 6,537,821,440 34,199,280 12.78 2020-07-30
1331 2020-07-31 2,584,000 -440,000 0.04 6,537,821,440 33,023,520 12.78 2020-07-29
1332 2020-07-30 3,024,000 138,000 0.05 6,537,821,440 39,009,600 12.90 2020-07-28
1333 2020-07-29 2,886,000 6,000 0.04 6,537,821,440 37,748,880 13.08 2020-07-27
1334 2020-07-28 2,880,000 242,000 0.04 6,537,821,440 37,555,200 13.04 2020-07-24
1335 2020-07-27 2,638,000 40,000 0.04 6,537,821,440 35,190,920 13.34 2020-07-23
1336 2020-07-24 2,598,000 150,000 0.04 6,537,821,440 35,332,800 13.60 2020-07-22
1337 2020-07-23 2,448,000 -76,000 0.04 6,537,821,440 34,223,040 13.98 2020-07-21
1338 2020-07-22 2,524,000 6,000 0.04 6,537,821,440 35,487,440 14.06 2020-07-20
1339 2020-07-21 2,518,000 22,000 0.04 6,537,821,440 35,201,640 13.98 2020-07-17
1340 2020-07-20 2,496,000 106,000 0.04 6,537,821,440 35,143,680 14.08 2020-07-16
1341 2020-07-17 2,390,000 2,000 0.04 6,537,821,440 33,938,000 14.20 2020-07-15
1342 2020-07-16 2,388,000 36,000 0.04 6,537,821,440 34,005,120 14.24 2020-07-14
1343 2020-07-15 2,352,000 -48,000 0.04 6,537,821,440 34,339,200 14.60 2020-07-13
1344 2020-07-14 2,400,000 -190,000 0.04 6,537,821,440 34,656,000 14.44 2020-07-10
1345 2020-07-13 2,590,000 594,000 0.04 6,537,821,440 37,814,000 14.60 2020-07-09
1346 2020-07-10 1,996,000 60,000 0.03 6,537,821,440 28,303,280 14.18 2020-07-08
1347 2020-07-09 1,936,000 -66,000 0.03 6,537,821,440 26,832,960 13.86 2020-07-07
1348 2020-07-08 2,002,000 -12,000 0.03 6,537,821,440 27,747,720 13.86 2020-07-06
1349 2020-07-07 2,014,000 74,000 0.03 6,537,821,440 27,229,280 13.52 2020-07-03
1350 2020-07-06 1,940,000 28,000 0.03 6,537,821,440 26,267,600 13.54 2020-07-02
1351 2020-07-03 1,912,000 98,000 0.03 6,537,821,440 25,429,600 13.30 2020-06-30
1352 2020-07-02 1,814,000 16,000 0.03 6,537,821,440 24,670,400 13.60 2020-06-29
1353 2020-06-30 1,798,000 18,000 0.03 6,537,821,440 24,956,240 13.88 2020-06-26
1354 2020-06-26 1,780,000 12,000 0.03 6,537,821,440 24,706,400 13.88 2020-06-23
1355 2020-06-24 1,768,000 -5,164,000 0.03 6,537,821,440 24,433,760 13.82 2020-06-22
1356 2020-06-23 6,932,000 -18,000 0.11 6,537,821,440 96,632,080 13.94 2020-06-19
1357 2020-06-22 6,950,000 8,000 0.11 6,537,821,440 98,412,000 14.16 2020-06-18
1358 2020-06-19 6,942,000 114,000 0.11 6,537,821,440 95,938,440 13.82 2020-06-17
1359 2020-06-18 6,828,000 -24,000 0.10 6,537,821,440 98,459,760 14.42 2020-06-16
1360 2020-06-17 6,852,000 214,000 0.10 6,537,821,440 96,202,080 14.04 2020-06-15
1361 2020-06-16 6,638,000 20,000 0.10 6,537,821,440 97,578,600 14.70 2020-06-12
1362 2020-06-15 6,618,000 4,154,000 0.10 6,537,821,440 97,814,040 14.78 2020-06-11
1363 2020-06-12 2,464,000 16,000 0.04 6,537,821,440 37,649,920 15.28 2020-06-10
1364 2020-06-11 2,448,000 -34,000 0.04 6,537,821,440 37,797,120 15.44 2020-06-09
1365 2020-06-10 2,482,000 54,000 0.04 6,537,821,440 37,825,680 15.24 2020-06-08
1366 2020-06-09 2,428,000 46,000 0.04 6,537,821,440 37,634,000 15.50 2020-06-05
1367 2020-06-08 2,382,000 16,000 0.04 6,537,821,440 36,921,000 15.50 2020-06-04
1368 2020-06-05 2,366,000 4,000 0.04 6,537,821,440 36,673,000 15.50 2020-06-03
1369 2020-06-04 2,362,000 10,000 0.04 6,537,821,440 36,563,760 15.48 2020-06-02
1370 2020-06-03 2,352,000 -18,000 0.04 6,537,821,440 36,456,000 15.50 2020-06-01
1371 2020-06-02 2,370,000 -52,000 0.04 6,537,821,440 36,166,200 15.26 2020-05-29
1372 2020-06-01 2,422,000 12,000 0.04 6,537,821,440 36,620,640 15.12 2020-05-28
1373 2020-05-29 2,410,000 30,000 0.04 6,537,821,440 36,632,000 15.20 2020-05-27
1374 2020-05-28 2,380,000 6,000 0.04 6,537,821,440 36,414,000 15.30 2020-05-26
1375 2020-05-27 2,374,000 2,000 0.04 6,537,821,440 36,227,240 15.26 2020-05-25
1376 2020-05-26 2,372,000 10,000 0.04 6,537,821,440 36,101,840 15.22 2020-05-22
1377 2020-05-25 2,362,000 1,122,000 0.04 6,537,821,440 36,705,480 15.54 2020-05-21
1378 2020-05-22 1,240,000 -18,000 0.02 6,537,821,440 19,468,000 15.70 2020-05-20
1379 2020-05-21 1,258,000 -22,000 0.02 6,537,821,440 19,725,440 15.68 2020-05-19
1380 2020-05-20 1,280,000 4,000 0.02 6,537,821,440 19,865,600 15.52 2020-05-18
1381 2020-05-19 1,276,000 -84,000 0.02 6,537,821,440 19,522,800 15.30 2020-05-15
1382 2020-05-18 1,360,000 22,000 0.02 6,537,821,440 20,835,200 15.32 2020-05-14
1383 2020-05-15 1,338,000 28,000 0.02 6,537,821,440 20,739,000 15.50 2020-05-13
1384 2020-05-14 1,310,000 -2,000 0.02 6,537,821,440 20,671,800 15.78 2020-05-12
1385 2020-05-12 1,312,000 -8,000 0.02 6,537,821,440 20,703,360 15.78 2020-05-08
1386 2020-05-11 1,320,000 48,000 0.02 6,537,821,440 20,671,200 15.66 2020-05-07
1387 2020-05-08 1,272,000 480,000 0.02 6,537,821,440 20,250,240 15.92 2020-05-06
1388 2020-05-07 792,000 -32,000 0.01 6,537,821,440 12,481,920 15.76 2020-05-05
1389 2020-05-06 824,000 18,000 0.01 6,537,821,440 12,936,800 15.70 2020-05-04
1390 2020-05-05 806,000 6,000 0.01 6,537,821,440 12,992,720 16.12 2020-04-29
1391 2020-05-04 800,000 -18,000 0.01 6,537,821,440 13,008,000 16.26 2020-04-28
1392 2020-04-29 818,000 -46,000 0.01 6,537,821,440 13,153,440 16.08 2020-04-27
1393 2020-04-28 864,000 -12,000 0.01 6,537,821,440 13,564,800 15.70 2020-04-24
1394 2020-04-27 876,000 14,000 0.01 6,537,821,440 13,770,720 15.72 2020-04-23
1395 2020-04-24 862,000 -26,000 0.01 6,537,821,440 13,585,120 15.76 2020-04-22
1396 2020-04-23 888,000 4,000 0.01 6,537,821,440 13,959,360 15.72 2020-04-21
1397 2020-04-22 884,000 38,000 0.01 6,537,821,440 14,108,640 15.96 2020-04-20
1398 2020-04-21 846,000 42,000 0.01 6,537,821,440 13,417,560 15.86 2020-04-17
1399 2020-04-20 804,000 34,000 0.01 6,537,821,440 12,590,640 15.66 2020-04-16
1400 2020-04-17 770,000 -430,000 0.01 6,537,821,440 12,289,200 15.96 2020-04-15
1401 2020-04-16 1,200,000 -82,000 0.02 6,537,821,440 19,008,000 15.84 2020-04-14
1402 2020-04-15 1,282,000 -206,000 0.02 6,537,821,440 19,871,000 15.50 2020-04-09
1403 2020-04-14 1,488,000 12,000 0.02 6,537,821,440 22,647,360 15.22 2020-04-08
1404 2020-04-09 1,476,000 -172,000 0.02 6,537,821,440 22,671,360 15.36 2020-04-07
1405 2020-04-08 1,648,000 -8,000 0.03 6,537,821,440 25,115,520 15.24 2020-04-06
1406 2020-04-07 1,656,000 -64,000 0.03 6,537,821,440 24,840,000 15.00 2020-04-03
1407 2020-04-03 1,720,000 2,000 0.03 6,537,821,440 25,284,000 14.70 2020-04-01
1408 2020-04-02 1,718,000 -228,000 0.03 6,537,821,440 25,666,920 14.94 2020-03-31
1409 2020-04-01 1,946,000 -38,000 0.03 6,537,821,440 28,800,800 14.80 2020-03-30
1410 2020-03-31 1,984,000 -30,000 0.03 6,537,821,440 29,045,760 14.64 2020-03-27
1411 2020-03-30 2,014,000 -40,000 0.03 6,537,821,440 28,800,200 14.30 2020-03-26
1412 2020-03-27 2,054,000 -92,000 0.03 6,537,821,440 29,166,800 14.20 2020-03-25
1413 2020-03-26 2,146,000 -84,000 0.03 6,537,821,440 28,756,400 13.40 2020-03-24
1414 2020-03-25 2,230,000 74,000 0.03 6,537,821,440 28,945,400 12.98 2020-03-23
1415 2020-03-24 2,156,000 -254,000 0.03 6,537,821,440 29,494,080 13.68 2020-03-20
1416 2020-03-23 2,410,000 -2,000 0.04 6,537,821,440 29,450,200 12.22 2020-03-19
1417 2020-03-20 2,412,000 -198,000 0.04 6,537,821,440 32,803,200 13.60 2020-03-18
1418 2020-03-19 2,610,000 1,364,000 0.04 6,537,821,440 35,913,600 13.76 2020-03-17
1419 2020-03-18 1,246,000 66,000 0.02 6,537,821,440 17,144,960 13.76 2020-03-16
1420 2020-03-17 1,180,000 70,000 0.02 6,537,821,440 17,157,200 14.54 2020-03-13
1421 2020-03-16 1,110,000 72,000 0.02 6,537,821,440 16,561,200 14.92 2020-03-12
1422 2020-03-13 1,038,000 34,000 0.02 6,537,821,440 15,964,440 15.38 2020-03-11
1423 2020-03-12 1,004,000 -24,000 0.02 6,537,821,440 15,742,720 15.68 2020-03-10
1424 2020-03-11 1,028,000 -12,000 0.02 6,537,821,440 16,036,800 15.60 2020-03-09
1425 2020-03-10 1,040,000 18,000 0.02 6,537,821,440 16,411,200 15.78 2020-03-06
1426 2020-03-09 1,022,000 -18,000 0.02 6,537,821,440 16,576,840 16.22 2020-03-05
1427 2020-03-06 1,040,000 -188,000 0.02 6,537,821,440 16,889,600 16.24 2020-03-04
1428 2020-03-05 1,228,000 -148,000 0.02 6,537,821,440 19,034,000 15.50 2020-03-03
1429 2020-03-04 1,376,000 46,000 0.02 6,537,821,440 20,089,600 14.60 2020-03-02
1430 2020-03-03 1,330,000 -26,000 0.02 6,537,821,440 19,471,200 14.64 2020-02-28
1431 2020-03-02 1,356,000 8,000 0.02 6,537,821,440 20,068,800 14.80 2020-02-27
1432 2020-02-28 1,348,000 -232,000 0.02 6,537,821,440 19,977,360 14.82 2020-02-26
1433 2020-02-27 1,580,000 -360,000 0.02 6,537,821,440 23,984,400 15.18 2020-02-25
1434 2020-02-26 1,940,000 -12,000 0.03 6,537,821,440 30,341,600 15.64 2020-02-24
1435 2020-02-25 1,952,000 -12,000 0.03 6,537,821,440 30,841,600 15.80 2020-02-21
1436 2020-02-24 1,964,000 -44,000 0.03 6,537,821,440 31,188,320 15.88 2020-02-20
1437 2020-02-21 2,008,000 2,000 0.03 6,537,821,440 31,726,400 15.80 2020-02-19
1438 2020-02-20 2,006,000 24,000 0.03 6,537,821,440 31,574,440 15.74 2020-02-18
1439 2020-02-19 1,982,000 -24,000 0.03 6,537,821,440 31,355,240 15.82 2020-02-17
1440 2020-02-18 2,006,000 22,000 0.03 6,537,821,440 31,614,560 15.76 2020-02-14
1441 2020-02-17 1,984,000 -2,000 0.03 6,537,821,440 31,505,920 15.88 2020-02-13
1442 2020-02-14 1,986,000 -58,000 0.03 6,537,821,440 32,014,320 16.12 2020-02-12
1443 2020-02-13 2,044,000 -24,000 0.03 6,537,821,440 32,417,840 15.86 2020-02-11
1444 2020-02-12 2,068,000 12,000 0.03 6,537,821,440 32,136,720 15.54 2020-02-10
1445 2020-02-11 2,056,000 6,000 0.03 6,537,821,440 32,114,720 15.62 2020-02-07
1446 2020-02-10 2,050,000 12,000 0.03 6,537,821,440 32,472,000 15.84 2020-02-06
1447 2020-02-07 2,038,000 54,000 0.03 6,537,821,440 31,711,280 15.56 2020-02-05
1448 2020-02-06 1,984,000 -84,000 0.03 6,537,821,440 31,109,120 15.68 2020-02-04
1449 2020-02-05 2,068,000 -58,000 0.03 6,537,821,440 32,426,240 15.68 2020-02-03
1450 2020-02-04 2,126,000 -12,000 0.03 6,537,821,440 33,675,840 15.84 2020-01-31
1451 2020-02-03 2,138,000 6,000 0.03 6,537,821,440 33,737,640 15.78 2020-01-30
1452 2020-01-31 2,132,000 48,000 0.03 6,537,821,440 34,282,560 16.08 2020-01-29
1453 2020-01-30 2,084,000 20,000 0.03 6,537,821,440 34,677,760 16.64 2020-01-23
1454 2020-01-29 2,064,000 -60,000 0.03 6,537,821,440 34,799,040 16.86 2020-01-22
1455 2020-01-23 2,124,000 -158,000 0.03 6,537,821,440 35,428,320 16.68 2020-01-21
1456 2020-01-22 2,282,000 -70,000 0.03 6,537,821,440 38,291,960 16.78 2020-01-20
1457 2020-01-21 2,352,000 -76,000 0.04 6,537,821,440 39,466,560 16.78 2020-01-17
1458 2020-01-20 2,428,000 -76,000 0.04 6,537,821,440 40,547,600 16.70 2020-01-16
1459 2020-01-17 2,504,000 -36,000 0.04 6,537,821,440 41,416,160 16.54 2020-01-15
1460 2020-01-16 2,540,000 22,000 0.04 6,537,821,440 41,910,000 16.50 2020-01-14
1461 2020-01-15 2,518,000 20,000 0.04 6,537,821,440 40,841,960 16.22 2020-01-13
1462 2020-01-14 2,498,000 6,000 0.04 6,537,821,440 40,117,880 16.06 2020-01-10
1463 2020-01-13 2,492,000 28,000 0.04 6,537,821,440 39,971,680 16.04 2020-01-09
1464 2020-01-10 2,464,000 -66,000 0.04 6,537,821,440 39,621,120 16.08 2020-01-08
1465 2020-01-09 2,530,000 66,000 0.04 6,537,821,440 40,631,800 16.06 2020-01-07
1466 2020-01-08 2,464,000 -4,000 0.04 6,537,821,440 39,719,680 16.12 2020-01-06
1467 2020-01-07 2,468,000 262,000 0.04 6,537,821,440 39,734,800 16.10 2020-01-03
1468 2020-01-06 2,206,000 96,000 0.03 6,537,821,440 36,134,280 16.38 2020-01-02
1469 2020-01-03 2,110,000 -6,000 0.03 6,537,821,440 34,393,000 16.30 2019-12-30
1470 2020-01-02 2,116,000 54,000 0.03 6,537,821,440 34,660,080 16.38 2019-12-27
1471 2019-12-30 2,062,000 4,000 0.03 6,537,821,440 33,858,040 16.42 2019-12-23
1472 2019-12-27 2,058,000 -16,000 0.03 6,537,821,440 33,792,360 16.42 2019-12-20
1473 2019-12-23 2,074,000 60,000 0.03 6,537,821,440 33,806,200 16.30 2019-12-19
1474 2019-12-20 2,014,000 10,000 0.03 6,537,821,440 33,311,560 16.54 2019-12-18
1475 2019-12-19 2,004,000 -12,000 0.03 6,537,821,440 33,226,320 16.58 2019-12-17
1476 2019-12-18 2,016,000 36,000 0.03 6,537,821,440 33,223,680 16.48 2019-12-16
1477 2019-12-17 1,980,000 -50,000 0.03 6,537,821,440 32,986,800 16.66 2019-12-13
1478 2019-12-16 2,030,000 -44,000 0.03 6,537,821,440 33,251,400 16.38 2019-12-12
1479 2019-12-13 2,074,000 12,000 0.03 6,537,821,440 33,557,320 16.18 2019-12-11
1480 2019-12-12 2,062,000 102,000 0.03 6,537,821,440 33,115,720 16.06 2019-12-10
1481 2019-12-11 1,960,000 78,000 0.03 6,537,821,440 31,908,800 16.28 2019-12-09
1482 2019-12-10 1,882,000 46,000 0.03 6,537,821,440 30,827,160 16.38 2019-12-06
1483 2019-12-09 1,836,000 -10,000 0.03 6,537,821,440 30,367,440 16.54 2019-12-05
1484 2019-12-06 1,846,000 10,000 0.03 6,537,821,440 30,237,480 16.38 2019-12-04
1485 2019-12-04 1,836,000 -4,000 0.03 6,537,821,440 30,220,560 16.46 2019-12-02
1486 2019-12-03 1,840,000 92,000 0.03 6,537,821,440 29,771,200 16.18 2019-11-29
1487 2019-12-02 1,748,000 6,000 0.03 6,537,821,440 28,807,040 16.48 2019-11-28
1488 2019-11-29 1,742,000 4,000 0.03 6,537,821,440 28,777,840 16.52 2019-11-27
1489 2019-11-28 1,738,000 6,000 0.03 6,537,821,440 28,433,680 16.36 2019-11-26
1490 2019-11-27 1,732,000 70,000 0.03 6,537,821,440 28,335,520 16.36 2019-11-25
1491 2019-11-26 1,662,000 34,000 0.03 6,537,821,440 27,722,160 16.68 2019-11-22
1492 2019-11-25 1,628,000 76,000 0.02 6,537,821,440 27,252,720 16.74 2019-11-21
1493 2019-11-22 1,552,000 -18,000 0.02 6,537,821,440 26,508,160 17.08 2019-11-20
1494 2019-11-21 1,570,000 20,000 0.02 6,537,821,440 26,595,800 16.94 2019-11-19
1495 2019-11-19 1,550,000 28,000 0.02 6,537,821,440 26,040,000 16.80 2019-11-15
1496 2019-11-18 1,522,000 -8,000 0.02 6,537,821,440 25,904,440 17.02 2019-11-14
1497 2019-11-15 1,530,000 2,000 0.02 6,537,821,440 25,979,400 16.98 2019-11-13
1498 2019-11-13 1,528,000 10,000 0.02 6,537,821,440 25,976,000 17.00 2019-11-11
1499 2019-11-12 1,518,000 10,000 0.02 6,537,821,440 25,806,000 17.00 2019-11-08
1500 2019-11-11 1,508,000 -32,000 0.02 6,537,821,440 25,967,760 17.22 2019-11-07
1501 2019-11-08 1,540,000 92,000 0.02 6,537,821,440 26,149,200 16.98 2019-11-06
1502 2019-11-07 1,448,000 76,000 0.02 6,537,821,440 24,818,720 17.14 2019-11-05
1503 2019-11-06 1,372,000 14,000 0.02 6,537,821,440 23,735,600 17.30 2019-11-04
1504 2019-11-05 1,358,000 20,000 0.02 6,537,821,440 23,086,000 17.00 2019-11-01
1505 2019-11-04 1,338,000 180,000 0.02 6,537,821,440 22,746,000 17.00 2019-10-31
1506 2019-11-01 1,158,000 42,000 0.02 6,537,821,440 19,662,840 16.98 2019-10-30
1507 2019-10-31 1,116,000 -68,000 0.02 6,537,821,440 19,195,200 17.20 2019-10-29
1508 2019-10-30 1,184,000 -22,000 0.02 6,537,821,440 20,175,360 17.04 2019-10-28
1509 2019-10-29 1,206,000 -10,000 0.02 6,537,821,440 20,188,440 16.74 2019-10-25
1510 2019-10-28 1,216,000 -40,000 0.02 6,537,821,440 20,404,480 16.78 2019-10-24
1511 2019-10-25 1,256,000 24,000 0.02 6,537,821,440 20,799,360 16.56 2019-10-23
1512 2019-10-24 1,232,000 -22,000 0.02 6,537,821,440 20,623,680 16.74 2019-10-22
1513 2019-10-23 1,254,000 14,000 0.02 6,537,821,440 20,816,400 16.60 2019-10-21
1514 2019-10-22 1,240,000 -86,000 0.02 6,537,821,440 20,608,800 16.62 2019-10-18
1515 2019-10-21 1,326,000 -10,000 0.02 6,537,821,440 21,852,480 16.48 2019-10-17
1516 2019-10-18 1,336,000 38,000 0.02 6,537,821,440 21,910,400 16.40 2019-10-16
1517 2019-10-17 1,298,000 -24,000 0.02 6,537,821,440 21,339,120 16.44 2019-10-15
1518 2019-10-16 1,322,000 60,000 0.02 6,537,821,440 21,575,040 16.32 2019-10-14
1519 2019-10-15 1,262,000 -126,000 0.02 6,537,821,440 20,848,240 16.52 2019-10-11
1520 2019-10-14 1,388,000 -72,000 0.02 6,537,821,440 22,402,320 16.14 2019-10-10
1521 2019-10-11 1,460,000 -166,000 0.02 6,537,821,440 23,126,400 15.84 2019-10-09
1522 2019-10-10 1,626,000 -44,000 0.02 6,537,821,440 25,820,880 15.88 2019-10-08
1523 2019-10-09 1,670,000 -5,624,000 0.03 6,537,821,440 26,252,400 15.72 2019-10-04
1524 2019-10-08 7,294,000 -62,000 0.11 6,537,821,440 113,786,400 15.60 2019-10-03
1525 2019-10-04 7,356,000 26,000 0.11 6,537,821,440 112,546,800 15.30 2019-10-02
1526 2019-10-03 7,330,000 12,000 0.11 6,537,821,440 112,442,200 15.34 2019-09-30
1527 2019-10-02 7,318,000 5,242,000 0.11 6,537,821,440 113,136,280 15.46 2019-09-27
1528 2019-09-30 2,076,000 62,000 0.03 6,537,821,440 32,468,640 15.64 2019-09-26
1529 2019-09-27 2,014,000 12,000 0.03 6,537,821,440 31,821,200 15.80 2019-09-25
1530 2019-09-26 2,002,000 -32,000 0.03 6,537,821,440 32,032,000 16.00 2019-09-24
1531 2019-09-25 2,034,000 -86,000 0.03 6,537,821,440 32,218,560 15.84 2019-09-23
1532 2019-09-24 2,120,000 214,000 0.03 6,537,821,440 33,241,600 15.68 2019-09-20
1533 2019-09-23 1,906,000 104,000 0.03 6,537,821,440 30,648,480 16.08 2019-09-19
1534 2019-09-20 1,802,000 16,000 0.03 6,537,821,440 29,336,560 16.28 2019-09-18
1535 2019-09-19 1,786,000 -56,000 0.03 6,537,821,440 29,183,240 16.34 2019-09-17
1536 2019-09-18 1,842,000 -2,000 0.03 6,537,821,440 30,098,280 16.34 2019-09-16
1537 2019-09-17 1,844,000 66,000 0.03 6,537,821,440 29,946,560 16.24 2019-09-13
1538 2019-09-16 1,778,000 -26,000 0.03 6,537,821,440 28,910,280 16.26 2019-09-12
1539 2019-09-13 1,804,000 8,000 0.03 6,537,821,440 29,405,200 16.30 2019-09-11
1540 2019-09-12 1,796,000 -14,000 0.03 6,537,821,440 29,274,800 16.30 2019-09-10
1541 2019-09-11 1,810,000 -58,000 0.03 6,537,821,440 29,720,200 16.42 2019-09-09
1542 2019-09-10 1,868,000 18,000 0.03 6,537,821,440 30,224,240 16.18 2019-09-06
1543 2019-09-09 1,850,000 124,000 0.03 6,537,821,440 29,896,000 16.16 2019-09-05
1544 2019-09-06 1,726,000 72,000 0.03 6,537,821,440 28,064,760 16.26 2019-09-04
1545 2019-09-05 1,654,000 -8,000 0.03 6,537,821,440 27,489,480 16.62 2019-09-03
1546 2019-09-04 1,662,000 -20,000 0.03 6,537,821,440 27,589,200 16.60 2019-09-02
1547 2019-09-03 1,682,000 -10,000 0.03 6,537,821,440 27,786,640 16.52 2019-08-30
1548 2019-09-02 1,692,000 -82,000 0.03 6,537,821,440 27,816,480 16.44 2019-08-29
1549 2019-08-30 1,774,000 4,000 0.03 6,537,821,440 28,632,360 16.14 2019-08-28
1550 2019-08-29 1,770,000 -278,000 0.03 6,537,821,440 28,532,400 16.12 2019-08-27
1551 2019-08-28 2,048,000 -30,000 0.03 6,537,821,440 33,218,560 16.22 2019-08-26
1552 2019-08-27 2,078,000 310,000 0.03 6,537,821,440 33,954,520 16.34 2019-08-23
1553 2019-08-26 1,768,000 26,000 0.03 6,537,821,440 29,207,360 16.52 2019-08-22
1554 2019-08-23 1,742,000 -64,000 0.03 6,537,821,440 29,126,240 16.72 2019-08-21
1555 2019-08-22 1,806,000 -50,000 0.03 6,537,821,440 30,232,440 16.74 2019-08-20
1556 2019-08-21 1,856,000 -230,000 0.03 6,537,821,440 30,364,160 16.36 2019-08-19
1557 2019-08-20 2,086,000 -10,000 0.03 6,537,821,440 33,751,480 16.18 2019-08-16
1558 2019-08-19 2,096,000 12,000 0.03 6,537,821,440 33,745,600 16.10 2019-08-15
1559 2019-08-16 2,084,000 36,000 0.03 6,537,821,440 33,802,480 16.22 2019-08-14
1560 2019-08-15 2,048,000 -16,000 0.03 6,537,821,440 33,587,200 16.40 2019-08-13
1561 2019-08-14 2,064,000 -8,000 0.03 6,537,821,440 34,179,840 16.56 2019-08-12
1562 2019-08-13 2,072,000 -124,000 0.03 6,537,821,440 34,560,960 16.68 2019-08-09
1563 2019-08-12 2,196,000 144,000 0.03 6,537,821,440 37,200,240 16.94 2019-08-08
1564 2019-08-09 2,052,000 86,000 0.03 6,537,821,440 34,022,160 16.58 2019-08-07
1565 2019-08-08 1,966,000 250,000 0.03 6,537,821,440 32,163,760 16.36 2019-08-06
1566 2019-08-07 1,716,000 214,000 0.03 6,537,821,440 28,039,440 16.34 2019-08-05
1567 2019-08-06 1,502,000 -3,898,000 0.02 6,537,821,440 24,722,920 16.46 2019-08-02
1568 2019-08-05 5,400,000 -4,000 0.08 6,537,821,440 88,668,000 16.42 2019-08-01
1569 2019-08-02 5,404,000 -10,000 0.08 6,537,821,440 89,166,000 16.50 2019-07-31
1570 2019-08-01 5,414,000 146,000 0.08 6,537,821,440 89,114,440 16.46 2019-07-30
1571 2019-07-31 5,268,000 20,000 0.08 6,537,821,440 87,870,240 16.68 2019-07-29
1572 2019-07-30 5,248,000 100,000 0.08 6,537,821,440 85,752,320 16.34 2019-07-26
1573 2019-07-29 5,148,000 54,000 0.08 6,537,821,440 86,280,480 16.76 2019-07-25
1574 2019-07-25 5,094,000 148,000 0.08 6,537,821,440 84,967,920 16.68 2019-07-23
1575 2019-07-24 4,946,000 122,000 0.08 6,537,821,440 82,103,600 16.60 2019-07-22
1576 2019-07-23 4,824,000 -18,000 0.07 6,537,821,440 80,271,360 16.64 2019-07-19
1577 2019-07-22 4,842,000 -36,000 0.07 6,537,821,440 79,893,000 16.50 2019-07-18
1578 2019-07-19 4,878,000 -2,000 0.07 6,537,821,440 79,706,520 16.34 2019-07-17
1579 2019-07-18 4,880,000 -36,000 0.07 6,537,821,440 79,934,400 16.38 2019-07-16
1580 2019-07-17 4,916,000 -200,000 0.08 6,537,821,440 79,639,200 16.20 2019-07-15
1581 2019-07-16 5,116,000 -10,000 0.08 6,537,821,440 82,981,520 16.22 2019-07-12
1582 2019-07-15 5,126,000 -20,000 0.08 6,537,821,440 83,656,320 16.32 2019-07-11
1583 2019-07-12 5,146,000 -14,000 0.08 6,537,821,440 83,159,360 16.16 2019-07-10
1584 2019-07-11 5,160,000 38,000 0.08 6,537,821,440 82,353,600 15.96 2019-07-09
1585 2019-07-10 5,122,000 30,000 0.08 6,537,821,440 82,566,640 16.12 2019-07-08
1586 2019-07-09 5,092,000 -4,000 0.08 6,537,821,440 81,166,480 15.94 2019-07-05
1587 2019-07-08 5,096,000 -48,000 0.08 6,537,821,440 81,841,760 16.06 2019-07-04
1588 2019-07-05 5,144,000 -76,000 0.08 6,537,821,440 81,275,200 15.80 2019-07-03
1589 2019-07-04 5,220,000 -118,000 0.08 6,537,821,440 82,580,400 15.82 2019-07-02
1590 2019-07-03 5,338,000 108,000 0.08 6,537,821,440 82,525,480 15.46 2019-06-28
1591 2019-07-02 5,230,000 252,000 0.08 6,537,821,440 81,901,800 15.66 2019-06-27
1592 2019-06-28 4,978,000 -1,542,000 0.08 6,537,821,440 78,154,600 15.70 2019-06-26
1593 2019-06-27 6,520,000 26,000 0.10 6,537,821,440 102,755,200 15.76 2019-06-25
1594 2019-06-26 6,494,000 -30,000 0.10 6,537,821,440 103,384,480 15.92 2019-06-24
1595 2019-06-25 6,524,000 -34,000 0.10 6,537,821,440 102,687,760 15.74 2019-06-21
1596 2019-06-24 6,558,000 54,000 0.10 6,537,821,440 102,567,120 15.64 2019-06-20
1597 2019-06-21 6,504,000 20,000 0.10 6,537,821,440 102,633,120 15.78 2019-06-19
1598 2019-06-20 6,484,000 -120,000 0.10 6,537,821,440 105,300,160 16.24 2019-06-18
1599 2019-06-19 6,604,000 4,974,000 0.10 6,537,821,440 106,984,800 16.20 2019-06-17
1600 2019-06-18 1,630,000 -206,000 0.02 6,537,821,440 26,406,000 16.20 2019-06-14
1601 2019-06-17 1,836,000 114,000 0.03 6,537,821,440 29,853,360 16.26 2019-06-13
1602 2019-06-14 1,722,000 -58,000 0.03 6,537,821,440 27,930,840 16.22 2019-06-12
1603 2019-06-13 1,780,000 16,000 0.03 6,537,821,440 28,480,000 16.00 2019-06-11
1604 2019-06-12 1,764,000 98,000 0.03 6,537,821,440 28,294,560 16.04 2019-06-10
1605 2019-06-11 1,666,000 -68,000 0.03 6,537,821,440 26,622,680 15.98 2019-06-06
1606 2019-06-10 1,734,000 4,000 0.03 6,537,821,440 27,258,480 15.72 2019-06-05
1607 2019-06-06 1,730,000 -72,000 0.03 6,537,821,440 27,264,800 15.76 2019-06-04
1608 2019-06-05 1,802,000 -74,000 0.03 6,537,821,440 29,084,280 16.14 2019-06-03
1609 2019-06-04 1,876,000 -30,000 0.03 6,537,821,440 28,927,920 15.42 2019-05-31
1610 2019-06-03 1,906,000 -112,000 0.03 6,537,821,440 29,352,400 15.40 2019-05-30
1611 2019-05-31 2,018,000 6,000 0.03 6,537,821,440 30,592,880 15.16 2019-05-29
1612 2019-05-30 2,012,000 20,000 0.03 6,537,821,440 30,582,400 15.20 2019-05-28
1613 2019-05-29 1,992,000 -100,000 0.03 6,537,821,440 30,557,280 15.34 2019-05-27
1614 2019-05-28 2,092,000 -180,000 0.03 6,537,821,440 31,547,360 15.08 2019-05-24
1615 2019-05-27 2,272,000 -42,000 0.03 6,537,821,440 33,034,880 14.54 2019-05-23
1616 2019-05-24 2,314,000 92,000 0.04 6,537,821,440 33,460,440 14.46 2019-05-22
1617 2019-05-23 2,222,000 38,000 0.03 6,537,821,440 32,396,760 14.58 2019-05-21
1618 2019-05-22 2,184,000 -88,000 0.03 6,537,821,440 32,148,480 14.72 2019-05-20
1619 2019-05-21 2,272,000 58,000 0.03 6,537,821,440 32,807,680 14.44 2019-05-17
1620 2019-05-20 2,214,000 158,000 0.03 6,537,821,440 32,368,680 14.62 2019-05-16
1621 2019-05-17 2,056,000 6,000 0.03 6,537,821,440 30,634,400 14.90 2019-05-15
1622 2019-05-16 2,050,000 -36,000 0.03 6,537,821,440 30,545,000 14.90 2019-05-14
1623 2019-05-15 2,086,000 82,000 0.03 6,537,821,440 31,206,560 14.96 2019-05-10
1624 2019-05-14 2,004,000 -792,000 0.03 6,537,821,440 30,621,120 15.28 2019-05-09
1625 2019-05-10 2,796,000 1,344,000 0.04 6,537,821,440 41,660,400 14.90 2019-05-08
1626 2019-05-09 1,452,000 6,000 0.02 6,537,821,440 21,634,800 14.90 2019-05-07
1627 2019-05-08 1,446,000 -8,000 0.02 6,537,821,440 21,458,640 14.84 2019-05-06
1628 2019-05-07 1,454,000 -152,000 0.02 6,537,821,440 21,780,920 14.98 2019-05-03
1629 2019-05-06 1,606,000 -64,000 0.02 6,537,821,440 23,961,520 14.92 2019-05-02
1630 2019-05-03 1,670,000 -10,000 0.03 6,537,821,440 24,549,000 14.70 2019-04-30
1631 2019-05-02 1,680,000 -94,000 0.03 6,537,821,440 24,864,000 14.80 2019-04-29
1632 2019-04-30 1,774,000 22,000 0.03 6,537,821,440 25,652,040 14.46 2019-04-26
1633 2019-04-29 1,752,000 -18,000 0.03 6,537,821,440 25,404,000 14.50 2019-04-25
1634 2019-04-26 1,770,000 -30,000 0.03 6,537,821,440 25,558,800 14.44 2019-04-24
1635 2019-04-25 1,800,000 -4,000 0.03 6,537,821,440 26,028,000 14.46 2019-04-23
1636 2019-04-24 1,804,000 16,000 0.03 6,537,821,440 26,158,000 14.50 2019-04-18
1637 2019-04-23 1,788,000 42,000 0.03 6,537,821,440 25,961,760 14.52 2019-04-17
1638 2019-04-18 1,746,000 -18,000 0.03 6,537,821,440 25,491,600 14.60 2019-04-16
1639 2019-04-17 1,764,000 -882,000 0.03 6,537,821,440 25,013,520 14.18 2019-04-15
1640 2019-04-16 2,646,000 -54,000 0.04 6,537,821,440 38,261,160 14.46 2019-04-12
1641 2019-04-15 2,700,000 -12,000 0.04 6,537,821,440 39,204,000 14.52 2019-04-11
1642 2019-04-12 2,712,000 88,000 0.04 6,537,821,440 39,486,720 14.56 2019-04-10
1643 2019-04-11 2,624,000 66,000 0.04 6,537,821,440 38,467,840 14.66 2019-04-09
1644 2019-04-10 2,558,000 108,000 0.04 6,537,821,440 37,602,600 14.70 2019-04-08
1645 2019-04-09 2,450,000 222,000 0.04 6,537,821,440 36,407,000 14.86 2019-04-04
1646 2019-04-08 2,228,000 164,000 0.03 6,537,821,440 33,375,440 14.98 2019-04-03
1647 2019-04-04 2,064,000 102,000 0.03 6,537,821,440 30,960,000 15.00 2019-04-02
1648 2019-04-03 1,962,000 30,000 0.03 6,537,821,440 29,626,200 15.10 2019-04-01
1649 2019-04-02 1,932,000 26,000 0.03 6,537,821,440 29,289,120 15.16 2019-03-29
1650 2019-04-01 1,906,000 -22,000 0.03 6,537,821,440 28,856,840 15.14 2019-03-28
1651 2019-03-29 1,928,000 -182,000 0.03 6,537,821,440 29,035,680 15.06 2019-03-27
1652 2019-03-27 2,110,000 -68,000 0.03 6,537,821,440 31,481,200 14.92 2019-03-25
1653 2019-03-26 2,178,000 344,000 0.03 6,537,821,440 32,452,200 14.90 2019-03-22
1654 2019-03-25 1,834,000 -86,000 0.03 6,537,821,440 27,583,360 15.04 2019-03-21
1655 2019-03-22 1,920,000 130,000 0.03 6,537,821,440 28,608,000 14.90 2019-03-20
1656 2019-03-21 1,790,000 106,000 0.03 6,537,821,440 26,993,200 15.08 2019-03-19
1657 2019-03-20 1,684,000 -3,420,000 0.03 6,537,821,440 25,664,160 15.24 2019-03-18
1658 2019-03-19 5,104,000 -40,000 0.08 6,537,821,440 77,070,400 15.10 2019-03-15
1659 2019-03-18 5,144,000 -78,000 0.08 6,537,821,440 78,085,920 15.18 2019-03-14
1660 2019-03-15 5,222,000 44,000 0.08 6,537,821,440 78,225,560 14.98 2019-03-13
1661 2019-03-14 5,178,000 -88,000 0.08 6,537,821,440 77,877,120 15.04 2019-03-12
1662 2019-03-13 5,266,000 -180,000 0.08 6,537,821,440 79,200,640 15.04 2019-03-11
1663 2019-03-12 5,446,000 82,000 0.08 6,537,821,440 80,165,120 14.72 2019-03-08
1664 2019-03-11 5,364,000 -34,000 0.08 6,537,821,440 79,923,600 14.90 2019-03-07
1665 2019-03-08 5,398,000 114,000 0.08 6,537,821,440 80,322,240 14.88 2019-03-06
1666 2019-03-07 5,284,000 138,000 0.08 6,537,821,440 78,837,280 14.92 2019-03-05
1667 2019-03-06 5,146,000 380,000 0.08 6,537,821,440 77,190,000 15.00 2019-03-04
1668 2019-03-05 4,766,000 -136,000 0.07 6,537,821,440 72,443,200 15.20 2019-03-01
1669 2019-03-04 4,902,000 22,000 0.07 6,537,821,440 73,824,120 15.06 2019-02-28
1670 2019-03-01 4,880,000 -22,000 0.07 6,537,821,440 73,297,600 15.02 2019-02-27
1671 2019-02-28 4,902,000 234,000 0.07 6,537,821,440 73,235,880 14.94 2019-02-26
1672 2019-02-27 4,668,000 290,000 0.07 6,537,821,440 70,580,160 15.12 2019-02-25
1673 2019-02-26 4,378,000 -22,000 0.07 6,537,821,440 67,333,640 15.38 2019-02-22
1674 2019-02-25 4,400,000 58,000 0.07 6,537,821,440 66,880,000 15.20 2019-02-21
1675 2019-02-22 4,342,000 -86,000 0.07 6,537,821,440 66,258,920 15.26 2019-02-20
1676 2019-02-21 4,428,000 -62,000 0.07 6,537,821,440 67,394,160 15.22 2019-02-19
1677 2019-02-20 4,490,000 -50,000 0.07 6,537,821,440 68,248,000 15.20 2019-02-18
1678 2019-02-19 4,540,000 -26,000 0.07 6,537,821,440 68,463,200 15.08 2019-02-15
1679 2019-02-18 4,566,000 86,000 0.07 6,537,821,440 68,490,000 15.00 2019-02-14
1680 2019-02-15 4,480,000 -106,000 0.07 6,537,821,440 68,633,600 15.32 2019-02-13
1681 2019-02-14 4,586,000 64,000 0.07 6,537,821,440 68,514,840 14.94 2019-02-12
1682 2019-02-13 4,522,000 -22,000 0.07 6,537,821,440 67,739,560 14.98 2019-02-11
1683 2019-02-12 4,544,000 62,000 0.07 6,537,821,440 67,160,320 14.78 2019-02-08
1684 2019-02-11 4,482,000 226,000 0.07 6,537,821,440 66,781,800 14.90 2019-02-01
1685 2019-02-08 4,256,000 -84,000 0.07 6,537,821,440 63,669,760 14.96 2019-01-31
1686 2019-02-01 4,340,000 220,000 0.07 6,537,821,440 64,752,800 14.92 2019-01-30
1687 2019-01-31 4,120,000 -1,658,000 0.06 6,537,821,440 63,118,400 15.32 2019-01-29
1688 2019-01-30 5,778,000 96,000 0.09 6,537,821,440 86,785,560 15.02 2019-01-28
1689 2019-01-29 5,682,000 96,000 0.09 6,537,821,440 86,593,680 15.24 2019-01-25
1690 2019-01-28 5,586,000 -64,000 0.09 6,537,821,440 85,912,680 15.38 2019-01-24
1691 2019-01-25 5,650,000 -138,000 0.09 6,537,821,440 87,688,000 15.52 2019-01-23
1692 2019-01-24 5,788,000 18,000 0.09 6,537,821,440 88,672,160 15.32 2019-01-22
1693 2019-01-23 5,770,000 640,000 0.09 6,537,821,440 85,857,600 14.88 2019-01-21
1694 2019-01-21 5,130,000 -124,000 0.08 6,537,821,440 79,822,800 15.56 2019-01-17
1695 2019-01-18 5,254,000 42,000 0.08 6,537,821,440 80,070,960 15.24 2019-01-16
1696 2019-01-17 5,212,000 20,000 0.08 6,537,821,440 79,952,080 15.34 2019-01-15
1697 2019-01-16 5,192,000 -20,000 0.08 6,537,821,440 79,229,920 15.26 2019-01-14
1698 2019-01-15 5,212,000 -16,000 0.08 6,537,821,440 78,909,680 15.14 2019-01-11
1699 2019-01-14 5,228,000 54,000 0.08 6,537,821,440 79,047,360 15.12 2019-01-10
1700 2019-01-11 5,174,000 50,000 0.08 6,537,821,440 78,748,280 15.22 2019-01-09
1701 2019-01-10 5,124,000 16,000 0.08 6,537,821,440 79,012,080 15.42 2019-01-08
1702 2019-01-09 5,108,000 -38,000 0.08 6,537,821,440 78,765,360 15.42 2019-01-07
1703 2019-01-08 5,146,000 -90,000 0.08 6,537,821,440 78,630,880 15.28 2019-01-04
1704 2019-01-07 5,236,000 12,000 0.08 6,537,821,440 78,330,560 14.96 2019-01-03
1705 2019-01-04 5,224,000 128,000 0.08 6,537,821,440 78,046,560 14.94 2019-01-02
1706 2019-01-03 5,096,000 -10,000 0.08 6,537,821,440 77,663,040 15.24 2018-12-28
1707 2019-01-02 5,106,000 -76,000 0.08 6,537,821,440 77,917,560 15.26 2018-12-27
1708 2018-12-28 5,182,000 -48,000 0.08 6,537,821,440 77,730,000 15.00 2018-12-21
1709 2018-12-27 5,230,000 6,000 0.08 6,537,821,440 79,077,600 15.12 2018-12-20
1710 2018-12-21 5,224,000 22,000 0.08 6,537,821,440 78,986,880 15.12 2018-12-19
1711 2018-12-20 5,202,000 42,000 0.08 6,537,821,440 78,550,200 15.10 2018-12-18
1712 2018-12-19 5,160,000 -12,000 0.08 6,537,821,440 78,432,000 15.20 2018-12-17
1713 2018-12-18 5,172,000 62,000 0.08 6,537,821,440 77,269,680 14.94 2018-12-14
1714 2018-12-17 5,110,000 -50,000 0.08 6,537,821,440 77,467,600 15.16 2018-12-13
1715 2018-12-14 5,160,000 -122,000 0.08 6,537,821,440 79,154,400 15.34 2018-12-12
1716 2018-12-13 5,282,000 -14,000 0.08 6,537,821,440 78,701,800 14.90 2018-12-11
1717 2018-12-12 5,296,000 10,000 0.08 6,537,821,440 78,910,400 14.90 2018-12-10
1718 2018-12-11 5,286,000 -14,000 0.08 6,537,821,440 79,290,000 15.00 2018-12-07
1719 2018-12-10 5,300,000 -128,000 0.08 6,537,821,440 79,076,000 14.92 2018-12-06
1720 2018-12-07 5,428,000 -26,000 0.08 6,537,821,440 79,031,680 14.56 2018-12-05
1721 2018-12-06 5,454,000 88,000 0.08 6,537,821,440 78,101,280 14.32 2018-12-04
1722 2018-12-05 5,366,000 344,000 0.08 6,537,821,440 77,270,400 14.40 2018-12-03
1723 2018-12-04 5,022,000 -18,000 0.08 6,537,821,440 75,832,200 15.10 2018-11-30
1724 2018-12-03 5,040,000 2,000 0.08 6,537,821,440 76,104,000 15.10 2018-11-29
1725 2018-11-30 5,038,000 -16,000 0.08 6,537,821,440 76,376,080 15.16 2018-11-28
1726 2018-11-29 5,054,000 68,000 0.08 6,537,821,440 76,618,640 15.16 2018-11-27
1727 2018-11-28 4,986,000 -34,000 0.08 6,537,821,440 75,587,760 15.16 2018-11-26
1728 2018-11-27 5,020,000 4,000 0.08 6,537,821,440 74,396,400 14.82 2018-11-23
1729 2018-11-26 5,016,000 -156,000 0.08 6,537,821,440 73,935,840 14.74 2018-11-22
1730 2018-11-23 5,172,000 -10,000 0.08 6,537,821,440 73,752,720 14.26 2018-11-21
1731 2018-11-22 5,182,000 86,000 0.08 6,537,821,440 72,962,560 14.08 2018-11-20
1732 2018-11-21 5,096,000 40,000 0.08 6,537,821,440 73,484,320 14.42 2018-11-19
1733 2018-11-20 5,056,000 -38,000 0.08 6,537,821,440 72,806,400 14.40 2018-11-16
1734 2018-11-19 5,094,000 -70,000 0.08 6,537,821,440 72,742,320 14.28 2018-11-15
1735 2018-11-16 5,164,000 6,000 0.08 6,537,821,440 73,018,960 14.14 2018-11-14
1736 2018-11-15 5,158,000 14,000 0.08 6,537,821,440 72,624,640 14.08 2018-11-13
1737 2018-11-14 5,144,000 20,000 0.08 6,537,821,440 72,016,000 14.00 2018-11-12
1738 2018-11-13 5,124,000 -32,000 0.08 6,537,821,440 72,760,800 14.20 2018-11-09
1739 2018-11-12 5,156,000 -150,000 0.08 6,537,821,440 72,596,480 14.08 2018-11-08
1740 2018-11-09 5,306,000 6,000 0.08 6,537,821,440 73,647,280 13.88 2018-11-07
1741 2018-11-08 5,300,000 -30,000 0.08 6,537,821,440 73,458,000 13.86 2018-11-06
1742 2018-11-07 5,330,000 66,000 0.08 6,537,821,440 73,554,000 13.80 2018-11-05
1743 2018-11-06 5,264,000 52,000 0.08 6,537,821,440 73,380,160 13.94 2018-11-02
1744 2018-11-05 5,212,000 12,000 0.08 6,537,821,440 72,863,760 13.98 2018-11-01
1745 2018-11-02 5,200,000 -12,000 0.08 6,537,821,440 72,800,000 14.00 2018-10-31
1746 2018-11-01 5,212,000 12,000 0.08 6,537,821,440 73,072,240 14.02 2018-10-30
1747 2018-10-31 5,200,000 -330,000 0.08 6,537,821,440 72,904,000 14.02 2018-10-29
1748 2018-10-30 5,530,000 -44,000 0.08 6,537,821,440 75,871,600 13.72 2018-10-26
1749 2018-10-29 5,574,000 -48,000 0.09 6,537,821,440 75,806,400 13.60 2018-10-25
1750 2018-10-26 5,622,000 12,000 0.09 6,537,821,440 75,897,000 13.50 2018-10-24
1751 2018-10-25 5,610,000 18,000 0.09 6,537,821,440 75,622,800 13.48 2018-10-23
1752 2018-10-24 5,592,000 112,000 0.09 6,537,821,440 76,051,200 13.60 2018-10-22
1753 2018-10-23 5,480,000 -114,000 0.08 6,537,821,440 75,843,200 13.84 2018-10-19
1754 2018-10-22 5,594,000 -48,000 0.09 6,537,821,440 76,190,280 13.62 2018-10-18
1755 2018-10-19 5,642,000 -30,000 0.09 6,537,821,440 77,746,760 13.78 2018-10-16
1756 2018-10-18 5,672,000 190,000 0.09 6,537,821,440 76,685,440 13.52 2018-10-15
1757 2018-10-16 5,482,000 -40,000 0.08 6,537,821,440 78,392,600 14.30 2018-10-12
1758 2018-10-15 5,522,000 -116,000 0.08 6,537,821,440 77,970,640 14.12 2018-10-11
1759 2018-10-12 5,638,000 972,000 0.09 6,537,821,440 80,397,880 14.26 2018-10-10
1760 2018-10-11 4,666,000 144,000 0.07 6,537,821,440 67,003,760 14.36 2018-10-09
1761 2018-10-10 4,522,000 -176,000 0.07 6,537,821,440 63,941,080 14.14 2018-10-08
1762 2018-10-08 4,698,000 -56,000 0.07 6,537,821,440 65,678,040 13.98 2018-10-04
1763 2018-10-05 4,754,000 38,000 0.07 6,537,821,440 65,890,440 13.86 2018-10-03
1764 2018-10-04 4,716,000 3,432,000 0.07 6,537,821,440 65,458,080 13.88 2018-10-02
1765 2018-10-03 1,284,000 -42,000 0.02 6,537,821,440 17,847,600 13.90 2018-09-28
1766 2018-10-02 1,326,000 -4,000 0.02 6,537,821,440 18,060,120 13.62 2018-09-27
1767 2018-09-28 1,330,000 122,000 0.02 6,537,821,440 18,141,200 13.64 2018-09-26
1768 2018-09-27 1,208,000 -8,000 0.02 6,537,821,440 16,646,240 13.78 2018-09-24
1769 2018-09-26 1,216,000 54,000 0.02 6,537,821,440 16,732,160 13.76 2018-09-21
1770 2018-09-24 1,162,000 44,000 0.02 6,537,821,440 15,989,120 13.76 2018-09-20
1771 2018-09-21 1,118,000 80,000 0.02 6,537,821,440 15,406,040 13.78 2018-09-19
1772 2018-09-20 1,038,000 -154,000 0.02 6,537,821,440 14,511,240 13.98 2018-09-18
1773 2018-09-19 1,192,000 16,000 0.02 6,537,821,440 15,996,640 13.42 2018-09-17
1774 2018-09-18 1,176,000 14,000 0.02 6,537,821,440 15,946,560 13.56 2018-09-14
1775 2018-09-17 1,162,000 -70,000 0.02 6,537,821,440 15,826,440 13.62 2018-09-13
1776 2018-09-14 1,232,000 36,000 0.02 6,537,821,440 16,360,960 13.28 2018-09-12
1777 2018-09-13 1,196,000 52,000 0.02 6,537,821,440 16,122,080 13.48 2018-09-11
1778 2018-09-12 1,144,000 -56,000 0.02 6,537,821,440 15,741,440 13.76 2018-09-10
1779 2018-09-11 1,200,000 14,000 0.02 6,537,821,440 16,248,000 13.54 2018-09-07
1780 2018-09-10 1,186,000 -202,000 0.02 6,537,821,440 16,082,160 13.56 2018-09-06
1781 2018-09-07 1,388,000 728,000 0.02 6,537,821,440 18,738,000 13.50 2018-09-05
1782 2018-09-06 660,000 40,000 0.01 6,537,821,440 9,081,600 13.76 2018-09-04
1783 2018-09-05 620,000 -32,000 0.01 6,537,821,440 8,680,000 14.00 2018-09-03
1784 2018-09-04 652,000 -64,000 0.01 6,537,821,440 9,075,840 13.92 2018-08-31
1785 2018-09-03 716,000 -4,000 0.01 6,537,821,440 9,809,200 13.70 2018-08-30
1786 2018-08-31 720,000 -44,000 0.01 6,537,821,440 9,921,600 13.78 2018-08-29
1787 2018-08-30 764,000 -24,000 0.01 6,537,821,440 10,405,680 13.62 2018-08-28
1788 2018-08-29 788,000 68,000 0.01 6,537,821,440 10,574,960 13.42 2018-08-27
1789 2018-08-28 720,000 50,000 0.01 6,537,821,440 9,763,200 13.56 2018-08-24
1790 2018-08-27 670,000 40,000 0.01 6,537,821,440 9,031,600 13.48 2018-08-23
1791 2018-08-24 630,000 -44,000 0.01 6,537,821,440 8,643,600 13.72 2018-08-22
1792 2018-08-23 674,000 -14,000 0.01 6,537,821,440 9,125,960 13.54 2018-08-21
1793 2018-08-22 688,000 -144,000 0.01 6,537,821,440 9,301,760 13.52 2018-08-20
1794 2018-08-21 832,000 -34,000 0.01 6,537,821,440 10,982,400 13.20 2018-08-17
1795 2018-08-20 866,000 34,000 0.01 6,537,821,440 11,136,760 12.86 2018-08-16
1796 2018-08-17 832,000 76,000 0.01 6,537,821,440 10,782,720 12.96 2018-08-15
1797 2018-08-16 756,000 -94,000 0.01 6,537,821,440 10,296,720 13.62 2018-08-14
1798 2018-08-15 850,000 -18,000 0.01 6,537,821,440 11,101,000 13.06 2018-08-13
1799 2018-08-14 868,000 -20,000 0.01 6,537,821,440 11,388,160 13.12 2018-08-10
1800 2018-08-13 888,000 62,000 0.01 6,537,821,440 11,632,800 13.10 2018-08-09
1801 2018-08-10 826,000 52,000 0.01 6,537,821,440 10,886,680 13.18 2018-08-08
1802 2018-08-09 774,000 -14,000 0.01 6,537,821,440 10,309,680 13.32 2018-08-07
1803 2018-08-08 788,000 12,000 0.01 6,537,821,440 10,370,080 13.16 2018-08-06
1804 2018-08-07 776,000 20,000 0.01 6,537,821,440 10,181,120 13.12 2018-08-03
1805 2018-08-06 756,000 -38,000 0.01 6,537,821,440 10,100,160 13.36 2018-08-02
1806 2018-08-03 794,000 -34,000 0.01 6,537,821,440 10,734,880 13.52 2018-08-01
1807 2018-08-02 828,000 -32,000 0.01 6,537,821,440 11,194,560 13.52 2018-07-31
1808 2018-08-01 860,000 50,000 0.01 6,537,821,440 11,438,000 13.30 2018-07-30
1809 2018-07-31 810,000 20,000 0.01 6,537,821,440 10,935,000 13.50 2018-07-27
1810 2018-07-30 790,000 -114,000 0.01 6,537,821,440 10,665,000 13.50 2018-07-26
1811 2018-07-27 904,000 162,000 0.01 6,537,821,440 12,041,280 13.32 2018-07-25
1812 2018-07-26 742,000 -4,000 0.01 6,537,821,440 10,017,000 13.50 2018-07-24
1813 2018-07-25 746,000 20,000 0.01 6,537,821,440 10,056,080 13.48 2018-07-23
1814 2018-07-24 726,000 -30,000 0.01 6,537,821,440 9,771,960 13.46 2018-07-20
1815 2018-07-23 756,000 42,000 0.01 6,537,821,440 10,145,520 13.42 2018-07-19
1816 2018-07-20 714,000 4,000 0.01 6,537,821,440 9,710,400 13.60 2018-07-18
1817 2018-07-19 710,000 -90,000 0.01 6,537,821,440 9,712,800 13.68 2018-07-17
1818 2018-07-18 800,000 -72,000 0.01 6,537,821,440 10,832,000 13.54 2018-07-16
1819 2018-07-17 872,000 -8,000 0.01 6,537,821,440 11,667,360 13.38 2018-07-13
1820 2018-07-16 880,000 -78,000 0.01 6,537,821,440 11,440,000 13.00 2018-07-12
1821 2018-07-13 958,000 -142,000 0.01 6,537,821,440 12,147,440 12.68 2018-07-11
1822 2018-07-12 1,100,000 24,000 0.02 6,537,821,440 14,036,000 12.76 2018-07-10
1823 2018-07-11 1,076,000 70,000 0.02 6,537,821,440 14,267,760 13.26 2018-07-09
1824 2018-07-10 1,006,000 -58,000 0.02 6,537,821,440 12,856,680 12.78 2018-07-06
1825 2018-07-09 1,064,000 -28,000 0.02 6,537,821,440 13,534,080 12.72 2018-07-05
1826 2018-07-06 1,092,000 -20,000 0.02 6,537,821,440 13,846,560 12.68 2018-07-04
1827 2018-07-05 1,112,000 -76,000 0.02 6,537,821,440 14,122,400 12.70 2018-07-03
1828 2018-07-04 1,188,000 -4,000 0.02 6,537,821,440 14,802,480 12.46 2018-06-29
1829 2018-07-03 1,192,000 18,000 0.02 6,537,821,440 14,733,120 12.36 2018-06-28
1830 2018-06-29 1,174,000 -290,000 0.02 6,537,821,440 14,581,080 12.42 2018-06-27
1831 2018-06-28 1,464,000 -120,000 0.02 6,537,821,440 18,417,120 12.58 2018-06-26
1832 2018-06-27 1,584,000 2,000 0.02 6,537,821,440 19,958,400 12.60 2018-06-25
1833 2018-06-26 1,582,000 -18,000 0.02 6,537,821,440 19,964,840 12.62 2018-06-22
1834 2018-06-25 1,600,000 -4,084,000 0.02 6,537,821,440 20,032,000 12.52 2018-06-21
1835 2018-06-22 5,684,000 -98,000 0.09 6,537,821,440 72,186,800 12.70 2018-06-20
1836 2018-06-21 5,782,000 30,000 0.09 6,537,821,440 71,696,800 12.40 2018-06-19
1837 2018-06-20 5,752,000 78,000 0.09 6,537,821,440 75,121,120 13.06 2018-06-15
1838 2018-06-19 5,674,000 54,000 0.09 6,537,821,440 75,010,280 13.22 2018-06-14
1839 2018-06-15 5,620,000 -64,000 0.09 6,537,821,440 75,870,000 13.50 2018-06-13
1840 2018-06-14 5,684,000 14,000 0.09 6,537,821,440 76,620,320 13.48 2018-06-12
1841 2018-06-13 5,670,000 -234,000 0.09 6,537,821,440 76,318,200 13.46 2018-06-11
1842 2018-06-12 5,904,000 44,000 0.09 6,537,821,440 76,870,080 13.02 2018-06-08
1843 2018-06-11 5,860,000 20,000 0.09 6,537,821,440 76,883,200 13.12 2018-06-07
1844 2018-06-08 5,840,000 3,654,000 0.09 6,537,821,440 76,854,400 13.16 2018-06-06
1845 2018-06-07 2,186,000 398,000 0.03 6,537,821,440 28,199,400 12.90 2018-06-05
1846 2018-06-06 1,788,000 300,000 0.03 6,537,821,440 24,495,600 13.70 2018-06-04
1847 2018-06-05 1,488,000 270,000 0.02 6,537,821,440 20,653,440 13.88 2018-06-01
1848 2018-06-04 1,218,000 -46,000 0.02 6,537,821,440 16,101,960 13.22 2018-05-31
1849 2018-06-01 1,264,000 26,000 0.02 6,537,821,440 16,356,160 12.94 2018-05-30
1850 2018-05-31 1,238,000 -6,000 0.02 6,537,821,440 15,994,960 12.92 2018-05-29
1851 2018-05-30 1,244,000 22,000 0.02 6,537,821,440 16,246,640 13.06 2018-05-28
1852 2018-05-29 1,222,000 18,000 0.02 6,537,821,440 15,812,680 12.94 2018-05-25
1853 2018-05-28 1,204,000 86,000 0.02 6,537,821,440 15,724,240 13.06 2018-05-24
1854 2018-05-25 1,118,000 -38,000 0.02 6,537,821,440 15,003,560 13.42 2018-05-23
1855 2018-05-24 1,156,000 -10,000 0.02 6,537,821,440 15,374,800 13.30 2018-05-21
1856 2018-05-23 1,166,000 -52,000 0.02 6,537,821,440 15,391,200 13.20 2018-05-18
1857 2018-05-21 1,218,000 38,000 0.02 6,537,821,440 15,492,960 12.72 2018-05-17
1858 2018-05-18 1,180,000 -14,000 0.02 6,537,821,440 15,151,200 12.84 2018-05-16
1859 2018-05-17 1,194,000 10,000 0.02 6,537,821,440 15,259,320 12.78 2018-05-15
1860 2018-05-16 1,184,000 -66,000 0.02 6,537,821,440 15,344,640 12.96 2018-05-14
1861 2018-05-15 1,250,000 10,000 0.02 6,537,821,440 15,800,000 12.64 2018-05-11
1862 2018-05-14 1,240,000 -56,000 0.02 6,537,821,440 15,648,800 12.62 2018-05-10
1863 2018-05-11 1,296,000 22,000 0.02 6,537,821,440 16,225,920 12.52 2018-05-09
1864 2018-05-10 1,274,000 -72,000 0.02 6,537,821,440 16,001,440 12.56 2018-05-08
1865 2018-05-09 1,346,000 -56,000 0.02 6,537,821,440 16,636,560 12.36 2018-05-07
1866 2018-05-08 1,402,000 -6,000 0.02 6,537,821,440 17,104,400 12.20 2018-05-04
1867 2018-05-07 1,408,000 -14,000 0.02 6,537,821,440 17,233,920 12.24 2018-05-03
1868 2018-05-03 1,422,000 66,000 0.02 6,537,821,440 17,376,840 12.22 2018-04-30
1869 2018-05-02 1,356,000 156,000 0.02 6,537,821,440 16,597,440 12.24 2018-04-27
1870 2018-04-30 1,200,000 -382,000 0.02 6,537,821,440 15,072,000 12.56 2018-04-26
1871 2018-04-27 1,582,000 796,000 0.02 6,537,821,440 19,553,520 12.36 2018-04-25
1872 2018-04-26 786,000 -92,000 0.01 6,537,821,440 9,840,720 12.52 2018-04-24
1873 2018-04-25 878,000 8,000 0.01 6,537,821,440 10,711,600 12.20 2018-04-23
1874 2018-04-24 870,000 -2,000 0.01 6,537,821,440 10,683,600 12.28 2018-04-20
1875 2018-04-23 872,000 -72,000 0.01 6,537,821,440 10,725,600 12.30 2018-04-19
1876 2018-04-20 944,000 -206,000 0.01 6,537,821,440 11,460,160 12.14 2018-04-18
1877 2018-04-19 1,150,000 326,000 0.02 6,537,821,440 13,984,000 12.16 2018-04-17
1878 2018-04-18 824,000 -176,000 0.01 6,537,821,440 10,234,080 12.42 2018-04-16
1879 2018-04-17 1,000,000 36,000 0.02 6,537,821,440 12,080,000 12.08 2018-04-13
1880 2018-04-16 964,000 14,000 0.01 6,537,821,440 11,741,520 12.18 2018-04-12
1881 2018-04-13 950,000 116,000 0.01 6,537,821,440 11,666,000 12.28 2018-04-11
1882 2018-04-12 834,000 -14,000 0.01 6,537,821,440 10,475,040 12.56 2018-04-10
1883 2018-04-11 848,000 -16,000 0.01 6,537,821,440 10,515,200 12.40 2018-04-09
1884 2018-04-10 864,000 14,000 0.01 6,537,821,440 10,713,600 12.40 2018-04-06
1885 2018-04-09 850,000 -4,000 0.01 6,537,821,440 10,472,000 12.32 2018-04-04
1886 2018-04-06 854,000 -328,000 0.01 6,537,821,440 10,538,360 12.34 2018-04-03
1887 2018-04-04 1,182,000 284,000 0.02 6,537,821,440 14,585,880 12.34 2018-03-29
1888 2018-04-03 898,000 -28,000 0.01 6,537,821,440 10,955,600 12.20 2018-03-28
1889 2018-03-29 926,000 2,000 0.01 6,537,821,440 11,556,480 12.48 2018-03-27
1890 2018-03-28 924,000 -58,000 0.01 6,537,821,440 11,494,560 12.44 2018-03-26
1891 2018-03-27 982,000 16,000 0.02 6,537,821,440 11,980,400 12.20 2018-03-23
1892 2018-03-26 966,000 38,000 0.01 6,537,821,440 11,959,080 12.38 2018-03-22
1893 2018-03-23 928,000 -200,000 0.01 6,537,821,440 11,729,920 12.64 2018-03-21
1894 2018-03-22 1,128,000 -56,000 0.02 6,537,821,440 13,942,080 12.36 2018-03-20
1895 2018-03-21 1,184,000 -32,000 0.02 6,537,821,440 14,539,520 12.28 2018-03-19
1896 2018-03-20 1,216,000 402,000 0.02 6,537,821,440 14,908,160 12.26 2018-03-16
1897 2018-03-19 814,000 -10,000 0.01 6,537,821,440 9,979,640 12.26 2018-03-15
1898 2018-03-16 824,000 72,000 0.01 6,537,821,440 10,184,640 12.36 2018-03-14
1899 2018-03-15 752,000 -34,000 0.01 6,537,821,440 9,384,960 12.48 2018-03-13
1900 2018-03-14 786,000 -56,000 0.01 6,537,821,440 9,589,200 12.20 2018-03-12
1901 2018-03-13 842,000 4,000 0.01 6,537,821,440 10,036,640 11.92 2018-03-09
1902 2018-03-12 838,000 10,000 0.01 6,537,821,440 10,005,720 11.94 2018-03-08
1903 2018-03-09 828,000 -90,000 0.01 6,537,821,440 9,902,880 11.96 2018-03-07
1904 2018-03-08 918,000 -116,000 0.01 6,537,821,440 10,942,560 11.92 2018-03-06
1905 2018-03-07 1,034,000 88,000 0.02 6,537,821,440 12,015,080 11.62 2018-03-05
1906 2018-03-06 946,000 -26,000 0.01 6,537,821,440 11,200,640 11.84 2018-03-02
1907 2018-03-05 972,000 -10,000 0.01 6,537,821,440 11,566,800 11.90 2018-03-01
1908 2018-03-02 982,000 110,000 0.02 6,537,821,440 11,764,360 11.98 2018-02-28
1909 2018-03-01 872,000 -112,000 0.01 6,537,821,440 10,655,840 12.22 2018-02-27
1910 2018-02-28 984,000 -132,000 0.02 6,537,821,440 11,729,280 11.92 2018-02-26
1911 2018-02-27 1,116,000 -6,000 0.02 6,537,821,440 13,168,800 11.80 2018-02-23
1912 2018-02-23 1,122,000 150,000 0.02 6,537,821,440 13,149,840 11.72 2018-02-21
1913 2018-02-22 972,000 -160,000 0.01 6,537,821,440 11,644,560 11.98 2018-02-20
1914 2018-02-21 1,132,000 56,000 0.02 6,537,821,440 12,723,680 11.24 2018-02-14
1915 2018-02-20 1,076,000 -16,000 0.02 6,537,821,440 11,965,120 11.12 2018-02-13
1916 2018-02-14 1,092,000 12,000 0.02 6,537,821,440 12,012,000 11.00 2018-02-12
1917 2018-02-13 1,080,000 -1,390,000 0.02 6,537,821,440 11,966,400 11.08 2018-02-09
1918 2018-02-12 2,470,000 1,548,000 0.04 6,537,821,440 27,861,600 11.28 2018-02-08
1919 2018-02-09 922,000 -16,000 0.01 6,537,821,440 10,566,120 11.46 2018-02-07
1920 2018-02-08 938,000 -80,000 0.01 6,537,821,440 10,768,240 11.48 2018-02-06
1921 2018-02-07 1,018,000 -102,000 0.02 6,537,821,440 11,849,520 11.64 2018-02-05
1922 2018-02-06 1,120,000 -56,000 0.02 6,537,821,440 13,193,600 11.78 2018-02-02
1923 2018-02-05 1,176,000 -78,000 0.02 6,537,821,440 13,712,160 11.66 2018-02-01
1924 2018-02-02 1,254,000 -372,000 0.02 6,537,821,440 14,596,560 11.64 2018-01-31
1925 2018-02-01 1,626,000 -30,000 0.02 6,537,821,440 18,438,840 11.34 2018-01-30
1926 2018-01-31 1,656,000 -476,000 0.03 6,537,821,440 18,944,640 11.44 2018-01-29
1927 2018-01-30 2,132,000 108,000 0.03 6,537,821,440 24,347,440 11.42 2018-01-26
1928 2018-01-29 2,024,000 -108,000 0.03 6,537,821,440 23,316,480 11.52 2018-01-25
1929 2018-01-26 2,132,000 48,000 0.03 6,537,821,440 24,304,800 11.40 2018-01-24
1930 2018-01-25 2,084,000 -196,000 0.03 6,537,821,440 23,882,640 11.46 2018-01-23
1931 2018-01-24 2,280,000 -178,000 0.03 6,537,821,440 25,764,000 11.30 2018-01-22
1932 2018-01-23 2,458,000 -24,000 0.04 6,537,821,440 26,743,040 10.88 2018-01-19
1933 2018-01-22 2,482,000 -26,000 0.04 6,537,821,440 26,755,960 10.78 2018-01-18
1934 2018-01-19 2,508,000 -124,000 0.04 6,537,821,440 26,986,080 10.76 2018-01-17
1935 2018-01-18 2,632,000 -76,000 0.04 6,537,821,440 28,162,400 10.70 2018-01-16
1936 2018-01-17 2,708,000 -66,000 0.04 6,537,821,440 28,867,280 10.66 2018-01-15
1937 2018-01-16 2,774,000 -254,000 0.04 6,537,821,440 29,681,800 10.70 2018-01-12
1938 2018-01-15 3,028,000 178,000 0.05 6,537,821,440 32,036,240 10.58 2018-01-11
1939 2018-01-12 2,850,000 -222,000 0.04 6,537,821,440 30,381,000 10.66 2018-01-10
1940 2018-01-11 3,072,000 98,000 0.05 6,537,821,440 31,887,360 10.38 2018-01-09
1941 2018-01-10 2,974,000 230,000 0.05 6,537,821,440 30,870,120 10.38 2018-01-08
1942 2018-01-08 2,744,000 -20,000 0.04 6,537,821,440 28,647,360 10.44 2018-01-04
1943 2018-01-05 2,764,000 374,000 0.04 6,537,821,440 28,690,320 10.38 2018-01-03
1944 2018-01-04 2,390,000 192,000 0.04 6,537,821,440 24,951,600 10.44 2018-01-02
1945 2018-01-03 2,198,000 44,000 0.03 6,537,821,440 22,991,080 10.46 2017-12-29
1946 2018-01-02 2,154,000 4,000 0.03 6,537,821,440 22,530,840 10.46 2017-12-28
1947 2017-12-29 2,150,000 38,000 0.03 6,537,821,440 22,489,000 10.46 2017-12-27
1948 2017-12-28 2,112,000 138,000 0.03 6,537,821,440 22,091,520 10.46 2017-12-22
1949 2017-12-27 1,974,000 364,000 0.03 6,537,821,440 20,727,000 10.50 2017-12-21
1950 2017-12-22 1,610,000 -92,000 0.02 6,537,821,440 17,227,000 10.70 2017-12-20
1951 2017-12-21 1,702,000 124,000 0.03 6,537,821,440 17,973,120 10.56 2017-12-19
1952 2017-12-20 1,578,000 72,000 0.02 6,537,821,440 16,726,800 10.60 2017-12-18
1953 2017-12-19 1,506,000 12,000 0.02 6,537,821,440 16,114,200 10.70 2017-12-15
1954 2017-12-18 1,494,000 34,000 0.02 6,537,821,440 15,955,920 10.68 2017-12-14
1955 2017-12-15 1,460,000 20,000 0.02 6,537,821,440 15,592,800 10.68 2017-12-13
1956 2017-12-14 1,440,000 -158,000 0.02 6,537,821,440 15,523,200 10.78 2017-12-12
1957 2017-12-13 1,598,000 150,000 0.02 6,537,821,440 16,906,840 10.58 2017-12-11
1958 2017-12-12 1,448,000 2,000 0.02 6,537,821,440 15,464,640 10.68 2017-12-08
1959 2017-12-11 1,446,000 -32,000 0.02 6,537,821,440 15,443,280 10.68 2017-12-07
1960 2017-12-08 1,478,000 -186,000 0.02 6,537,821,440 15,725,920 10.64 2017-12-06
1961 2017-12-07 1,664,000 -32,000 0.03 6,537,821,440 18,037,760 10.84 2017-12-05
1962 2017-12-06 1,696,000 -4,000 0.03 6,537,821,440 18,418,560 10.86 2017-12-04
1963 2017-12-05 1,700,000 -1,316,000 0.03 6,537,821,440 18,360,000 10.80 2017-12-01
1964 2017-12-04 3,016,000 160,000 0.05 6,537,821,440 31,668,000 10.50 2017-11-30
1965 2017-12-01 2,856,000 -292,000 0.04 6,537,821,440 30,387,840 10.64 2017-11-29
1966 2017-11-30 3,148,000 -16,000 0.05 6,537,821,440 33,431,760 10.62 2017-11-28
1967 2017-11-29 3,164,000 364,000 0.05 6,537,821,440 33,601,680 10.62 2017-11-27
1968 2017-11-28 2,800,000 -18,000 0.04 6,537,821,440 29,232,000 10.44 2017-11-24
1969 2017-11-27 2,818,000 598,000 0.04 6,537,821,440 29,250,840 10.38 2017-11-23
1970 2017-11-24 2,220,000 238,000 0.03 6,537,821,440 23,798,400 10.72 2017-11-22
1971 2017-11-23 1,982,000 4,000 0.03 6,537,821,440 21,722,720 10.96 2017-11-21
1972 2017-11-22 1,978,000 162,000 0.03 6,537,821,440 21,599,760 10.92 2017-11-20
1973 2017-11-21 1,816,000 172,000 0.03 6,537,821,440 20,230,240 11.14 2017-11-17
1974 2017-11-20 1,644,000 58,000 0.03 6,537,821,440 18,412,800 11.20 2017-11-16
1975 2017-11-17 1,586,000 198,000 0.02 6,537,821,440 17,826,640 11.24 2017-11-15
1976 2017-11-16 1,388,000 -130,000 0.02 6,537,821,440 15,906,480 11.46 2017-11-14
1977 2017-11-15 1,518,000 300,000 0.02 6,537,821,440 17,031,960 11.22 2017-11-13
1978 2017-11-14 1,218,000 4,000 0.02 6,537,821,440 13,836,480 11.36 2017-11-10
1979 2017-11-13 1,214,000 -28,000 0.02 6,537,821,440 13,912,440 11.46 2017-11-09
1980 2017-11-10 1,242,000 -164,000 0.02 6,537,821,440 14,109,120 11.36 2017-11-08
1981 2017-11-09 1,406,000 114,000 0.02 6,537,821,440 15,887,800 11.30 2017-11-07
1982 2017-11-08 1,292,000 -34,000 0.02 6,537,821,440 14,728,800 11.40 2017-11-06
1983 2017-11-07 1,326,000 -2,000 0.02 6,537,821,440 15,142,920 11.42 2017-11-03
1984 2017-11-06 1,328,000 64,000 0.02 6,537,821,440 15,218,880 11.46 2017-11-02
1985 2017-11-03 1,264,000 -70,000 0.02 6,537,821,440 14,536,000 11.50 2017-11-01
1986 2017-11-02 1,334,000 -50,000 0.02 6,537,821,440 15,074,200 11.30 2017-10-31
1987 2017-11-01 1,384,000 10,000 0.02 6,537,821,440 15,473,120 11.18 2017-10-30
1988 2017-10-31 1,374,000 -18,000 0.02 6,537,821,440 15,416,280 11.22 2017-10-27
1989 2017-10-30 1,392,000 -28,000 0.02 6,537,821,440 15,562,560 11.18 2017-10-26
1990 2017-10-27 1,420,000 98,000 0.02 6,537,821,440 15,648,400 11.02 2017-10-25
1991 2017-10-26 1,322,000 -6,000 0.02 6,537,821,440 14,727,080 11.14 2017-10-24
1992 2017-10-24 1,328,000 -60,000 0.02 6,537,821,440 14,847,040 11.18 2017-10-20
1993 2017-10-23 1,388,000 36,000 0.02 6,537,821,440 15,351,280 11.06 2017-10-19
1994 2017-10-20 1,352,000 56,000 0.02 6,537,821,440 15,115,360 11.18 2017-10-18
1995 2017-10-19 1,296,000 46,000 0.02 6,537,821,440 14,515,200 11.20 2017-10-17
1996 2017-10-18 1,250,000 14,000 0.02 6,537,821,440 14,000,000 11.20 2017-10-16
1997 2017-10-17 1,236,000 -60,000 0.02 6,537,821,440 14,016,240 11.34 2017-10-13
1998 2017-10-16 1,296,000 -72,000 0.02 6,537,821,440 14,463,360 11.16 2017-10-12
1999 2017-10-13 1,368,000 -42,000 0.02 6,537,821,440 15,157,440 11.08 2017-10-11
2000 2017-10-12 1,410,000 -3,372,000 0.02 6,537,821,440 15,481,800 10.98 2017-10-10
2001 2017-10-11 4,782,000 -48,000 0.07 6,537,821,440 54,227,880 11.34 2017-10-09
2002 2017-10-10 4,830,000 -266,000 0.07 6,537,821,440 55,062,000 11.40 2017-10-06
2003 2017-10-09 5,096,000 92,000 0.08 6,537,821,440 56,463,680 11.08 2017-10-04
2004 2017-10-06 5,004,000 3,412,000 0.08 6,537,821,440 56,144,880 11.22 2017-10-03
2005 2017-10-04 1,592,000 -16,000 0.02 6,537,821,440 17,734,880 11.14 2017-09-29
2006 2017-10-03 1,608,000 -84,000 0.02 6,537,821,440 17,880,960 11.12 2017-09-28
2007 2017-09-29 1,692,000 22,000 0.03 6,537,821,440 18,578,160 10.98 2017-09-27
2008 2017-09-28 1,670,000 -44,000 0.03 6,537,821,440 18,370,000 11.00 2017-09-26
2009 2017-09-27 1,714,000 44,000 0.03 6,537,821,440 18,819,720 10.98 2017-09-25
2010 2017-09-26 1,670,000 -22,000 0.03 6,537,821,440 18,503,600 11.08 2017-09-22
2011 2017-09-25 1,692,000 92,000 0.03 6,537,821,440 18,815,040 11.12 2017-09-21
2012 2017-09-22 1,600,000 -62,000 0.02 6,537,821,440 17,888,000 11.18 2017-09-20
2013 2017-09-21 1,662,000 -34,000 0.03 6,537,821,440 18,581,160 11.18 2017-09-19
2014 2017-09-20 1,696,000 -100,000 0.03 6,537,821,440 18,825,600 11.10 2017-09-18
2015 2017-09-19 1,796,000 80,000 0.03 6,537,821,440 19,720,080 10.98 2017-09-15
2016 2017-09-18 1,716,000 148,000 0.03 6,537,821,440 19,013,280 11.08 2017-09-14
2017 2017-09-15 1,568,000 90,000 0.02 6,537,821,440 17,498,880 11.16 2017-09-13
2018 2017-09-14 1,478,000 92,000 0.02 6,537,821,440 16,760,520 11.34 2017-09-12
2019 2017-09-13 1,386,000 -72,000 0.02 6,537,821,440 15,689,520 11.32 2017-09-11
2020 2017-09-12 1,458,000 160,000 0.02 6,537,821,440 16,475,400 11.30 2017-09-08
2021 2017-09-11 1,298,000 20,000 0.02 6,537,821,440 14,667,400 11.30 2017-09-07
2022 2017-09-08 1,278,000 2,000 0.02 6,537,821,440 14,415,840 11.28 2017-09-06
2023 2017-09-07 1,276,000 70,000 0.02 6,537,821,440 14,444,320 11.32 2017-09-05
2024 2017-09-06 1,206,000 -48,000 0.02 6,537,821,440 13,893,120 11.52 2017-09-04
2025 2017-09-05 1,254,000 -6,000 0.02 6,537,821,440 14,671,800 11.70 2017-09-01
2026 2017-09-04 1,260,000 -286,000 0.02 6,537,821,440 14,565,600 11.56 2017-08-31
2027 2017-09-01 1,546,000 -436,000 0.02 6,537,821,440 17,995,440 11.64 2017-08-30
2028 2017-08-31 1,982,000 24,000 0.03 6,537,821,440 21,802,000 11.00 2017-08-29
2029 2017-08-30 1,958,000 174,000 0.03 6,537,821,440 21,224,720 10.84 2017-08-28
2030 2017-08-29 1,784,000 168,000 0.03 6,537,821,440 19,516,960 10.94 2017-08-25
2031 2017-08-28 1,616,000 -2,000 0.02 6,537,821,440 17,872,960 11.06 2017-08-24
2032 2017-08-25 1,618,000 -38,000 0.02 6,537,821,440 17,895,080 11.06 2017-08-22
2033 2017-08-24 1,656,000 94,000 0.03 6,537,821,440 18,315,360 11.06 2017-08-21
2034 2017-08-22 1,562,000 -1,774,000 0.02 6,537,821,440 17,494,400 11.20 2017-08-18
2035 2017-08-21 3,336,000 1,488,000 0.05 6,537,821,440 37,029,600 11.10 2017-08-17
2036 2017-08-18 1,848,000 -10,000 0.03 6,537,821,440 20,475,840 11.08 2017-08-16
2037 2017-08-17 1,858,000 -58,000 0.03 6,537,821,440 20,438,000 11.00 2017-08-15
2038 2017-08-16 1,916,000 -22,000 0.03 6,537,821,440 20,807,760 10.86 2017-08-14
2039 2017-08-15 1,938,000 22,000 0.03 6,537,821,440 21,007,920 10.84 2017-08-11
2040 2017-08-14 1,916,000 -50,000 0.03 6,537,821,440 21,037,680 10.98 2017-08-10
2041 2017-08-11 1,966,000 2,000 0.03 6,537,821,440 21,586,680 10.98 2017-08-09
2042 2017-08-10 1,964,000 54,000 0.03 6,537,821,440 21,564,720 10.98 2017-08-08
2043 2017-08-08 1,910,000 -24,000 0.03 6,537,821,440 21,010,000 11.00 2017-08-04
2044 2017-08-07 1,934,000 -28,000 0.03 6,537,821,440 21,351,360 11.04 2017-08-03
2045 2017-08-04 1,962,000 64,000 0.03 6,537,821,440 21,582,000 11.00 2017-08-02
2046 2017-08-03 1,898,000 18,000 0.03 6,537,821,440 20,878,000 11.00 2017-08-01
2047 2017-08-02 1,880,000 64,000 0.03 6,537,821,440 20,680,000 11.00 2017-07-31
2048 2017-08-01 1,816,000 60,000 0.03 6,537,821,440 19,939,680 10.98 2017-07-28
2049 2017-07-31 1,756,000 50,000 0.03 6,537,821,440 19,421,360 11.06 2017-07-27
2050 2017-07-28 1,706,000 160,000 0.03 6,537,821,440 18,902,480 11.08 2017-07-26
2051 2017-07-27 1,546,000 14,000 0.02 6,537,821,440 17,315,200 11.20 2017-07-25
2052 2017-07-26 1,532,000 -160,000 0.02 6,537,821,440 17,311,600 11.30 2017-07-24
2053 2017-07-25 1,692,000 14,000 0.03 6,537,821,440 18,747,360 11.08 2017-07-21
2054 2017-07-24 1,678,000 190,000 0.03 6,537,821,440 18,659,360 11.12 2017-07-20
2055 2017-07-21 1,488,000 2,000 0.02 6,537,821,440 16,516,800 11.10 2017-07-19
2056 2017-07-20 1,486,000 -2,000 0.02 6,537,821,440 16,494,600 11.10 2017-07-18
2057 2017-07-19 1,488,000 64,000 0.02 6,537,821,440 16,278,720 10.94 2017-07-17
2058 2017-07-18 1,424,000 -48,000 0.02 6,537,821,440 16,091,200 11.30 2017-07-14
2059 2017-07-17 1,472,000 -212,000 0.02 6,537,821,440 16,456,960 11.18 2017-07-13
2060 2017-07-14 1,684,000 -36,000 0.03 6,537,821,440 17,783,040 10.56 2017-07-12
2061 2017-07-13 1,720,000 24,000 0.03 6,537,821,440 17,784,800 10.34 2017-07-11
2062 2017-07-12 1,696,000 90,000 0.03 6,537,821,440 17,468,800 10.30 2017-07-10
2063 2017-07-11 1,606,000 2,000 0.02 6,537,821,440 16,830,880 10.48 2017-07-07
2064 2017-07-10 1,604,000 -14,000 0.02 6,537,821,440 16,938,240 10.56 2017-07-06
2065 2017-07-07 1,618,000 -10,000 0.02 6,537,821,440 17,021,360 10.52 2017-07-05
2066 2017-07-06 1,628,000 22,000 0.02 6,537,821,440 17,028,880 10.46 2017-07-04
2067 2017-07-05 1,606,000 186,000 0.02 6,537,821,440 17,023,600 10.60 2017-07-03
2068 2017-07-04 1,420,000 -4,000 0.02 6,537,821,440 15,279,200 10.76 2017-06-30
2069 2017-07-03 1,424,000 64,000 0.02 6,537,821,440 15,436,160 10.84 2017-06-29
2070 2017-06-30 1,360,000 -34,000 0.02 6,537,821,440 14,742,400 10.84 2017-06-28
2071 2017-06-29 1,394,000 -2,856,000 0.02 6,537,821,440 14,999,440 10.76 2017-06-27
2072 2017-06-28 4,250,000 94,000 0.07 6,537,821,440 46,835,000 11.02 2017-06-26
2073 2017-06-27 4,156,000 2,656,000 0.06 6,537,821,440 45,965,360 11.06 2017-06-23
2074 2017-06-26 1,500,000 2,000 0.02 6,537,821,440 16,590,000 11.06 2017-06-22
2075 2017-06-23 1,498,000 52,000 0.02 6,537,821,440 16,388,120 10.94 2017-06-21
2076 2017-06-22 1,446,000 2,000 0.02 6,537,821,440 15,963,840 11.04 2017-06-20
2077 2017-06-21 1,444,000 14,000 0.02 6,537,821,440 15,999,520 11.08 2017-06-19
2078 2017-06-20 1,430,000 -2,000 0.02 6,537,821,440 15,615,600 10.92 2017-06-16
2079 2017-06-19 1,432,000 38,000 0.02 6,537,821,440 15,723,360 10.98 2017-06-15
2080 2017-06-16 1,394,000 -38,000 0.02 6,537,821,440 15,557,040 11.16 2017-06-14
2081 2017-06-15 1,432,000 30,000 0.02 6,537,821,440 15,694,720 10.96 2017-06-13
2082 2017-06-14 1,402,000 18,000 0.02 6,537,821,440 15,478,080 11.04 2017-06-12
2083 2017-06-13 1,384,000 46,000 0.02 6,537,821,440 15,251,680 11.02 2017-06-09
2084 2017-06-12 1,338,000 56,000 0.02 6,537,821,440 14,932,080 11.16 2017-06-08
2085 2017-06-09 1,282,000 52,000 0.02 6,537,821,440 14,358,400 11.20 2017-06-07
2086 2017-06-08 1,230,000 -20,000 0.02 6,537,821,440 13,899,000 11.30 2017-06-06
2087 2017-06-07 1,250,000 56,000 0.02 6,537,821,440 14,225,000 11.38 2017-06-05
2088 2017-06-05 1,194,000 -26,000 0.02 6,537,821,440 13,539,960 11.34 2017-06-01
2089 2017-06-02 1,220,000 -64,000 0.02 6,537,821,440 13,712,800 11.24 2017-05-31
2090 2017-06-01 1,284,000 96,000 0.02 6,537,821,440 14,329,440 11.16 2017-05-29
2091 2017-05-31 1,188,000 -24,000 0.02 6,537,821,440 13,424,400 11.30 2017-05-26
2092 2017-05-29 1,212,000 -80,000 0.02 6,537,821,440 13,622,880 11.24 2017-05-25
2093 2017-05-26 1,292,000 106,000 0.02 6,537,821,440 14,496,240 11.22 2017-05-24
2094 2017-05-25 1,186,000 -138,000 0.02 6,537,821,440 13,520,400 11.40 2017-05-23
2095 2017-05-24 1,324,000 -200,000 0.02 6,537,821,440 14,802,320 11.18 2017-05-22
2096 2017-05-23 1,524,000 16,000 0.02 6,537,821,440 17,129,760 11.24 2017-05-19
2097 2017-05-22 1,508,000 -44,000 0.02 6,537,821,440 17,040,400 11.30 2017-05-18
2098 2017-05-19 1,552,000 148,000 0.02 6,537,821,440 17,413,440 11.22 2017-05-17
2099 2017-05-18 1,404,000 -806,000 0.02 6,537,821,440 15,949,440 11.36 2017-05-16
2100 2017-05-17 2,210,000 26,000 0.03 6,537,821,440 25,149,800 11.38 2017-05-15
2101 2017-05-16 2,184,000 646,000 0.03 6,537,821,440 24,810,240 11.36 2017-05-12
2102 2017-05-15 1,538,000 -14,000 0.02 6,537,821,440 17,533,200 11.40 2017-05-11
2103 2017-05-12 1,552,000 130,000 0.02 6,537,821,440 17,475,520 11.26 2017-05-10
2104 2017-05-11 1,422,000 -614,000 0.02 6,537,821,440 16,068,600 11.30 2017-05-09
2105 2017-05-10 2,036,000 -52,000 0.03 6,537,821,440 23,414,000 11.50 2017-05-08
2106 2017-05-09 2,088,000 626,000 0.03 6,537,821,440 23,970,240 11.48 2017-05-05
2107 2017-05-08 1,462,000 24,000 0.02 6,537,821,440 16,988,440 11.62 2017-05-04
2108 2017-05-05 1,438,000 82,000 0.02 6,537,821,440 16,882,120 11.74 2017-05-02
2109 2017-05-04 1,356,000 -130,000 0.02 6,537,821,440 16,326,240 12.04 2017-04-28
2110 2017-05-02 1,486,000 622,000 0.02 6,537,821,440 17,683,400 11.90 2017-04-27
2111 2017-04-28 864,000 -46,000 0.01 6,537,821,440 10,454,400 12.10 2017-04-26
2112 2017-04-27 910,000 -42,000 0.01 6,537,821,440 10,938,200 12.02 2017-04-25
2113 2017-04-26 952,000 20,000 0.01 6,537,821,440 11,271,680 11.84 2017-04-24
2114 2017-04-25 932,000 -136,000 0.01 6,537,821,440 11,090,800 11.90 2017-04-21
2115 2017-04-24 1,068,000 -264,000 0.02 6,537,821,440 12,538,320 11.74 2017-04-20
2116 2017-04-21 1,332,000 146,000 0.02 6,537,821,440 15,318,000 11.50 2017-04-19
2117 2017-04-20 1,186,000 42,000 0.02 6,537,821,440 13,805,040 11.64 2017-04-18
2118 2017-04-19 1,144,000 -34,000 0.02 6,537,821,440 13,522,080 11.82 2017-04-13
2119 2017-04-18 1,178,000 -350,000 0.02 6,537,821,440 13,923,960 11.82 2017-04-12
2120 2017-04-13 1,528,000 -114,000 0.02 6,264,931,421 17,816,480 11.66 2017-04-11
2121 2017-04-12 1,642,000 130,000 0.03 6,264,931,421 19,047,200 11.60 2017-04-10
2122 2017-04-11 1,512,000 -48,000 0.02 6,264,931,421 17,599,680 11.64 2017-04-07
2123 2017-04-10 1,560,000 -132,000 0.02 6,264,931,421 18,127,200 11.62 2017-04-06
2124 2017-04-07 1,692,000 -28,000 0.03 6,264,931,421 19,559,520 11.56 2017-04-05
2125 2017-04-06 1,720,000 -158,000 0.03 6,264,931,421 19,952,000 11.60 2017-04-03
2126 2017-04-05 1,878,000 244,000 0.03 6,264,931,421 20,808,240 11.08 2017-03-31
2127 2017-04-03 1,634,000 146,000 0.03 6,264,931,421 18,529,560 11.34 2017-03-30
2128 2017-03-31 1,488,000 44,000 0.02 6,264,931,421 16,933,440 11.38 2017-03-29
2129 2017-03-30 1,444,000 -10,000 0.02 6,264,931,421 16,490,480 11.42 2017-03-28
2130 2017-03-29 1,454,000 20,000 0.02 6,264,931,421 16,517,440 11.36 2017-03-27
2131 2017-03-28 1,434,000 -104,000 0.02 6,264,931,421 16,433,640 11.46 2017-03-24
2132 2017-03-27 1,538,000 100,000 0.02 6,264,931,421 17,287,120 11.24 2017-03-23
2133 2017-03-24 1,438,000 -100,000 0.02 6,264,931,421 16,278,160 11.32 2017-03-22
2134 2017-03-23 1,538,000 22,000 0.02 6,264,931,421 17,440,920 11.34 2017-03-21
2135 2017-03-22 1,516,000 80,000 0.02 6,264,931,421 17,070,160 11.26 2017-03-20
2136 2017-03-21 1,436,000 -2,942,000 0.02 6,264,931,421 16,399,120 11.42 2017-03-17
2137 2017-03-20 4,378,000 280,000 0.07 6,264,931,421 48,595,800 11.10 2017-03-16
2138 2017-03-17 4,098,000 60,000 0.07 6,264,931,421 44,668,200 10.90 2017-03-15
2139 2017-03-16 4,038,000 -92,000 0.06 6,264,931,421 44,418,000 11.00 2017-03-14
2140 2017-03-15 4,130,000 -10,000 0.07 6,264,931,421 44,851,800 10.86 2017-03-13
2141 2017-03-14 4,140,000 2,620,000 0.07 6,264,931,421 44,463,600 10.74 2017-03-10
2142 2017-03-13 1,520,000 -24,000 0.02 6,264,931,421 16,294,400 10.72 2017-03-09
2143 2017-03-10 1,544,000 30,000 0.02 6,264,931,421 16,644,320 10.78 2017-03-08
2144 2017-03-08 1,514,000 -602,000 0.02 6,264,931,421 16,411,760 10.84 2017-03-06
2145 2017-03-07 2,116,000 14,000 0.03 6,264,931,421 22,979,760 10.86 2017-03-03
2146 2017-03-06 2,102,000 -98,000 0.03 6,264,931,421 22,785,680 10.84 2017-03-02
2147 2017-03-03 2,200,000 4,000 0.04 6,264,931,421 23,320,000 10.60 2017-03-01
2148 2017-03-02 2,196,000 -204,000 0.04 6,264,931,421 23,233,680 10.58 2017-02-28
2149 2017-03-01 2,400,000 2,000 0.04 6,264,931,421 24,864,000 10.36 2017-02-27
2150 2017-02-28 2,398,000 46,000 0.04 6,264,931,421 24,795,320 10.34 2017-02-24
2151 2017-02-27 2,352,000 -14,000 0.04 6,264,931,421 24,460,800 10.40 2017-02-23
2152 2017-02-24 2,366,000 -72,000 0.04 6,264,931,421 24,559,080 10.38 2017-02-22
2153 2017-02-23 2,438,000 72,000 0.04 6,264,931,421 25,062,640 10.28 2017-02-21
2154 2017-02-22 2,366,000 -10,000 0.04 6,264,931,421 24,417,120 10.32 2017-02-20
2155 2017-02-21 2,376,000 -86,000 0.04 6,264,931,421 24,330,240 10.24 2017-02-17
2156 2017-02-20 2,462,000 -638,000 0.04 6,264,931,421 25,407,840 10.32 2017-02-16
2157 2017-02-17 3,100,000 448,000 0.05 6,264,931,421 30,845,000 9.950 2017-02-15
2158 2017-02-16 2,652,000 122,000 0.04 6,264,931,421 26,838,240 10.12 2017-02-14
2159 2017-02-15 2,530,000 424,000 0.04 6,264,931,421 25,806,000 10.20 2017-02-13
2160 2017-02-14 2,106,000 -132,000 0.03 6,264,931,421 21,776,040 10.34 2017-02-10
2161 2017-02-13 2,238,000 -16,000 0.04 6,264,931,421 22,827,600 10.20 2017-02-09
2162 2017-02-10 2,254,000 50,000 0.04 6,264,931,421 23,080,960 10.24 2017-02-08
2163 2017-02-09 2,204,000 -92,000 0.04 6,264,931,421 22,568,960 10.24 2017-02-07
2164 2017-02-08 2,296,000 -6,000 0.04 6,264,931,421 23,465,120 10.22 2017-02-06
2165 2017-02-07 2,302,000 -22,000 0.04 6,264,931,421 23,434,360 10.18 2017-02-03
2166 2017-02-06 2,324,000 -106,000 0.04 6,264,931,421 23,611,840 10.16 2017-02-02
2167 2017-02-03 2,430,000 -204,000 0.04 6,264,931,421 24,154,200 9.940 2017-02-01
2168 2017-02-02 2,634,000 404,000 0.04 6,264,931,421 25,681,500 9.750 2017-01-26
2169 2017-02-01 2,230,000 482,000 0.04 6,264,931,421 21,831,700 9.790 2017-01-25
2170 2017-01-26 1,748,000 206,000 0.03 6,264,931,421 17,480,000 10.00 2017-01-24
2171 2017-01-25 1,542,000 78,000 0.02 6,264,931,421 15,635,880 10.14 2017-01-23
2172 2017-01-24 1,464,000 540,000 0.02 6,264,931,421 14,640,000 10.00 2017-01-20
2173 2017-01-23 924,000 50,000 0.01 6,264,931,421 10,034,640 10.86 2017-01-19
2174 2017-01-20 874,000 -316,000 0.01 6,264,931,421 9,526,600 10.90 2017-01-18
2175 2017-01-19 1,190,000 -2,000 0.02 6,264,931,421 12,637,800 10.62 2017-01-17
2176 2017-01-18 1,192,000 -74,000 0.02 6,264,931,421 12,682,880 10.64 2017-01-16
2177 2017-01-17 1,266,000 -6,000 0.02 6,264,931,421 13,419,600 10.60 2017-01-13
2178 2017-01-16 1,272,000 48,000 0.02 6,264,931,421 13,508,640 10.62 2017-01-12
2179 2017-01-13 1,224,000 36,000 0.02 6,264,931,421 12,974,400 10.60 2017-01-11
2180 2017-01-12 1,188,000 -2,000 0.02 6,264,931,421 12,569,040 10.58 2017-01-10
2181 2017-01-11 1,190,000 -42,000 0.02 6,264,931,421 12,542,600 10.54 2017-01-09
2182 2017-01-10 1,232,000 -14,000 0.02 6,264,931,421 12,689,600 10.30 2017-01-06
2183 2017-01-09 1,246,000 -24,000 0.02 6,264,931,421 12,883,640 10.34 2017-01-05
2184 2017-01-06 1,270,000 -38,000 0.02 6,264,931,421 13,055,600 10.28 2017-01-04
2185 2017-01-05 1,308,000 46,000 0.02 6,264,931,421 13,263,120 10.14 2017-01-03
2186 2017-01-04 1,262,000 -44,000 0.02 6,264,931,421 12,922,880 10.24 2016-12-30
2187 2017-01-03 1,306,000 112,000 0.02 6,264,931,421 13,060,000 10.00 2016-12-29
2188 2016-12-30 1,194,000 -18,000 0.02 6,264,931,421 12,131,040 10.16 2016-12-28
2189 2016-12-29 1,212,000 86,000 0.02 6,264,931,421 12,071,520 9.960 2016-12-23
2190 2016-12-28 1,126,000 16,000 0.02 6,264,931,421 11,372,600 10.10 2016-12-22
2191 2016-12-23 1,110,000 30,000 0.02 6,264,931,421 11,322,000 10.20 2016-12-21
2192 2016-12-22 1,080,000 20,000 0.02 6,264,931,421 11,124,000 10.30 2016-12-20
2193 2016-12-21 1,060,000 22,000 0.02 6,264,931,421 10,939,200 10.32 2016-12-19
2194 2016-12-20 1,038,000 -130,000 0.02 6,264,931,421 11,023,560 10.62 2016-12-16
2195 2016-12-19 1,168,000 -16,000 0.02 6,264,931,421 11,983,680 10.26 2016-12-15
2196 2016-12-16 1,184,000 90,000 0.02 6,264,931,421 12,076,800 10.20 2016-12-14
2197 2016-12-14 1,094,000 -146,000 0.02 6,264,931,421 11,399,480 10.42 2016-12-12
2198 2016-12-13 1,240,000 -564,000 0.02 6,264,931,421 12,722,400 10.26 2016-12-09
2199 2016-12-12 1,804,000 122,000 0.03 6,264,931,421 18,978,080 10.52 2016-12-08
2200 2016-12-09 1,682,000 24,000 0.03 6,264,931,421 17,829,200 10.60 2016-12-07
2201 2016-12-08 1,658,000 42,000 0.03 6,264,931,421 17,276,360 10.42 2016-12-06
2202 2016-12-07 1,616,000 68,000 0.03 6,264,931,421 17,129,600 10.60 2016-12-05
2203 2016-12-06 1,548,000 -22,000 0.02 6,264,931,421 16,408,800 10.60 2016-12-02
2204 2016-12-05 1,570,000 -182,000 0.03 6,264,931,421 16,704,800 10.64 2016-12-01
2205 2016-12-01 1,752,000 -84,000 0.03 6,264,931,421 19,201,920 10.96 2016-11-29
2206 2016-11-30 1,836,000 6,000 0.03 6,264,931,421 19,938,960 10.86 2016-11-28
2207 2016-11-29 1,830,000 454,000 0.03 6,264,931,421 19,837,200 10.84 2016-11-25
2208 2016-11-28 1,376,000 170,000 0.02 6,264,931,421 15,356,160 11.16 2016-11-24
2209 2016-11-25 1,206,000 -34,000 0.02 6,264,931,421 13,748,400 11.40 2016-11-23
2210 2016-11-24 1,240,000 -66,000 0.02 6,264,931,421 14,185,600 11.44 2016-11-22
2211 2016-11-23 1,306,000 -68,000 0.02 6,264,931,421 14,705,560 11.26 2016-11-21
2212 2016-11-22 1,374,000 22,000 0.02 6,264,931,421 15,333,840 11.16 2016-11-18
2213 2016-11-21 1,352,000 -18,000 0.02 6,264,931,421 15,169,440 11.22 2016-11-17
2214 2016-11-18 1,370,000 44,000 0.02 6,264,931,421 15,042,600 10.98 2016-11-16
2215 2016-11-17 1,326,000 36,000 0.02 6,264,931,421 14,586,000 11.00 2016-11-15
2216 2016-11-16 1,290,000 146,000 0.02 6,264,931,421 14,370,600 11.14 2016-11-14
2217 2016-11-15 1,144,000 -854,000 0.02 6,264,931,421 13,110,240 11.46 2016-11-11
2218 2016-11-14 1,998,000 266,000 0.03 6,264,931,421 23,656,320 11.84 2016-11-10
2219 2016-11-11 1,732,000 16,000 0.03 6,264,931,421 20,818,640 12.02 2016-11-09
2220 2016-11-10 1,716,000 -92,000 0.03 6,264,931,421 20,626,320 12.02 2016-11-08
2221 2016-11-09 1,808,000 -228,000 0.03 6,264,931,421 21,334,400 11.80 2016-11-07
2222 2016-11-08 2,036,000 20,000 0.03 6,264,931,421 23,780,480 11.68 2016-11-04
2223 2016-11-07 2,016,000 224,000 0.03 6,264,931,421 23,425,920 11.62 2016-11-03
2224 2016-11-04 1,792,000 6,000 0.03 6,264,931,421 21,038,080 11.74 2016-11-02
2225 2016-11-03 1,786,000 -340,000 0.03 6,264,931,421 21,217,680 11.88 2016-11-01
2226 2016-11-02 2,126,000 2,000 0.03 6,264,931,421 24,916,720 11.72 2016-10-31
2227 2016-11-01 2,124,000 1,376,000 0.03 6,264,931,421 25,105,680 11.82 2016-10-28
2228 2016-10-31 748,000 -280,000 0.01 6,264,931,421 8,871,280 11.86 2016-10-27
2229 2016-10-28 1,028,000 -32,000 0.02 6,264,931,421 12,192,080 11.86 2016-10-26
2230 2016-10-27 1,060,000 282,000 0.02 6,264,931,421 12,508,000 11.80 2016-10-25
2231 2016-10-26 778,000 122,000 0.01 6,264,931,421 9,336,000 12.00 2016-10-24
2232 2016-10-25 656,000 56,000 0.01 6,264,931,421 7,648,960 11.66 2016-10-20
2233 2016-10-24 600,000 -294,000 0.01 6,264,931,421 6,888,000 11.48 2016-10-19
2234 2016-10-20 894,000 -78,000 0.01 6,264,931,421 10,281,000 11.50 2016-10-18
2235 2016-10-19 972,000 56,000 0.02 6,264,931,421 11,022,480 11.34 2016-10-17
2236 2016-10-18 916,000 -1,350,000 0.01 6,264,931,421 10,497,360 11.46 2016-10-14
2237 2016-10-17 2,266,000 40,000 0.04 6,264,931,421 26,240,280 11.58 2016-10-13
2238 2016-10-14 2,226,000 60,000 0.04 6,264,931,421 25,955,160 11.66 2016-10-12
2239 2016-10-13 2,166,000 452,000 0.03 6,264,931,421 25,472,160 11.76 2016-10-11
2240 2016-10-12 1,714,000 16,000 0.03 6,264,931,421 20,705,120 12.08 2016-10-07
2241 2016-10-11 1,698,000 64,000 0.03 6,264,931,421 20,715,600 12.20 2016-10-06
2242 2016-10-07 1,634,000 30,000 0.03 6,264,931,421 20,098,200 12.30 2016-10-05
2243 2016-10-06 1,604,000 60,000 0.03 6,264,931,421 19,921,680 12.42 2016-10-04
2244 2016-10-05 1,544,000 -34,000 0.02 6,264,931,421 19,300,000 12.50 2016-10-03
2245 2016-10-04 1,578,000 118,000 0.03 6,264,931,421 19,440,960 12.32 2016-09-30
2246 2016-10-03 1,460,000 64,000 0.02 6,264,931,421 18,688,000 12.80 2016-09-29
2247 2016-09-30 1,396,000 -316,000 0.02 6,264,931,421 17,896,720 12.82 2016-09-28
2248 2016-09-29 1,712,000 274,000 0.03 6,264,662,621 20,886,400 12.20 2016-09-27
2249 2016-09-28 1,438,000 -198,000 0.02 6,264,662,621 17,716,160 12.32 2016-09-26
2250 2016-09-27 1,636,000 58,000 0.03 6,264,662,621 19,632,000 12.00 2016-09-23
2251 2016-09-26 1,578,000 -192,000 0.03 6,264,662,621 19,030,680 12.06 2016-09-22
2252 2016-09-23 1,770,000 184,000 0.03 6,264,662,621 21,027,600 11.88 2016-09-21
2253 2016-09-22 1,586,000 72,000 0.03 6,264,662,621 18,841,680 11.88 2016-09-20
2254 2016-09-21 1,514,000 -414,000 0.02 6,264,662,621 18,319,400 12.10 2016-09-19
2255 2016-09-20 1,928,000 -4,000 0.03 6,264,662,621 22,480,480 11.66 2016-09-15
2256 2016-09-19 1,932,000 54,000 0.03 6,264,662,621 22,527,120 11.66 2016-09-14
2257 2016-09-15 1,878,000 -62,000 0.03 6,264,662,621 21,859,920 11.64 2016-09-13
2258 2016-09-14 1,940,000 16,000 0.03 6,264,662,621 22,465,200 11.58 2016-09-12
2259 2016-09-13 1,924,000 442,000 0.03 6,264,662,621 22,857,120 11.88 2016-09-09
2260 2016-09-12 1,482,000 -346,000 0.02 6,264,662,621 17,991,480 12.14 2016-09-08
2261 2016-09-09 1,828,000 430,000 0.03 6,264,662,621 21,643,520 11.84 2016-09-07
2262 2016-09-08 1,398,000 -50,000 0.02 6,264,662,621 16,999,680 12.16 2016-09-06
2263 2016-09-07 1,448,000 -86,000 0.02 6,264,662,621 17,491,840 12.08 2016-09-05
2264 2016-09-06 1,534,000 -10,000 0.02 6,264,662,621 18,193,240 11.86 2016-09-02
2265 2016-09-05 1,544,000 120,000 0.02 6,264,662,621 18,126,560 11.74 2016-09-01
2266 2016-09-02 1,424,000 -34,000 0.02 6,264,662,621 17,088,000 12.00 2016-08-31
2267 2016-09-01 1,458,000 -42,000 0.02 6,264,662,621 17,233,560 11.82 2016-08-30
2268 2016-08-31 1,500,000 -28,000 0.02 6,264,662,621 17,700,000 11.80 2016-08-29
2269 2016-08-30 1,528,000 70,000 0.02 6,264,662,621 17,938,720 11.74 2016-08-26
2270 2016-08-29 1,458,000 -172,000 0.02 6,264,662,621 17,262,720 11.84 2016-08-25
2271 2016-08-26 1,630,000 6,000 0.03 6,264,662,621 19,234,000 11.80 2016-08-24
2272 2016-08-25 1,624,000 214,000 0.03 6,264,662,621 19,130,720 11.78 2016-08-23
2273 2016-08-24 1,410,000 94,000 0.02 6,264,662,621 16,722,600 11.86 2016-08-22
2274 2016-08-23 1,316,000 46,000 0.02 6,264,662,621 15,818,320 12.02 2016-08-19
2275 2016-08-22 1,270,000 -70,000 0.02 6,264,662,621 15,290,800 12.04 2016-08-18
2276 2016-08-19 1,340,000 -580,000 0.02 6,264,662,621 16,026,400 11.96 2016-08-17
2277 2016-08-18 1,920,000 40,000 0.03 6,264,662,621 22,156,800 11.54 2016-08-16
2278 2016-08-17 1,880,000 414,000 0.03 6,264,662,621 21,845,600 11.62 2016-08-15
2279 2016-08-16 1,466,000 80,000 0.02 6,264,662,621 17,533,360 11.96 2016-08-12
2280 2016-08-15 1,386,000 8,000 0.02 6,264,662,621 16,659,720 12.02 2016-08-11
2281 2016-08-12 1,378,000 -166,000 0.02 6,264,662,621 16,425,760 11.92 2016-08-10
2282 2016-08-11 1,544,000 -102,000 0.02 6,264,662,621 18,280,960 11.84 2016-08-09
2283 2016-08-10 1,646,000 340,000 0.03 6,264,662,621 19,521,560 11.86 2016-08-08
2284 2016-08-09 1,306,000 152,000 0.02 6,264,662,621 15,489,160 11.86 2016-08-05
2285 2016-08-08 1,154,000 -10,000 0.02 6,264,662,621 13,986,480 12.12 2016-08-04
2286 2016-08-05 1,164,000 -178,000 0.02 6,264,662,621 14,154,240 12.16 2016-08-03
2287 2016-08-04 1,342,000 -88,000 0.02 6,264,662,621 16,077,160 11.98 2016-08-01
2288 2016-08-03 1,430,000 244,000 0.02 6,264,662,621 17,017,000 11.90 2016-07-29
2289 2016-08-01 1,186,000 -328,000 0.02 6,264,662,621 14,350,600 12.10 2016-07-28
2290 2016-07-29 1,514,000 270,000 0.02 6,264,662,621 17,834,920 11.78 2016-07-27
2291 2016-07-28 1,244,000 -4,000 0.02 6,264,662,621 14,928,000 12.00 2016-07-26
2292 2016-07-27 1,248,000 70,000 0.02 6,264,662,621 14,751,360 11.82 2016-07-25
2293 2016-07-25 1,178,000 10,000 0.02 6,264,662,621 14,065,320 11.94 2016-07-21
2294 2016-07-22 1,168,000 -54,000 0.02 6,264,662,621 13,992,640 11.98 2016-07-20
2295 2016-07-21 1,222,000 48,000 0.02 6,264,662,621 14,346,280 11.74 2016-07-19
2296 2016-07-20 1,174,000 -10,000 0.02 6,264,662,621 13,876,680 11.82 2016-07-18
2297 2016-07-19 1,184,000 -94,000 0.02 6,264,662,621 13,876,480 11.72 2016-07-15
2298 2016-07-18 1,278,000 12,000 0.02 6,264,662,621 14,773,680 11.56 2016-07-14
2299 2016-07-15 1,266,000 -54,000 0.02 6,264,662,621 14,660,280 11.58 2016-07-13
2300 2016-07-14 1,320,000 26,000 0.02 6,264,662,621 15,232,800 11.54 2016-07-12
2301 2016-07-13 1,294,000 -48,000 0.02 6,264,662,621 14,855,120 11.48 2016-07-11
2302 2016-07-12 1,342,000 -20,000 0.02 6,264,662,621 15,218,280 11.34 2016-07-08
2303 2016-07-11 1,362,000 -52,000 0.02 6,264,662,621 15,526,800 11.40 2016-07-07
2304 2016-07-08 1,414,000 182,000 0.02 6,264,662,621 15,780,240 11.16 2016-07-06
2305 2016-07-07 1,232,000 40,000 0.02 6,264,662,621 13,995,520 11.36 2016-07-05
2306 2016-07-06 1,192,000 28,000 0.02 6,264,662,621 13,684,160 11.48 2016-07-04
2307 2016-07-05 1,164,000 -114,000 0.02 6,264,662,621 13,711,920 11.78 2016-06-30
2308 2016-07-04 1,278,000 2,000 0.02 6,264,662,621 14,339,160 11.22 2016-06-29
2309 2016-06-30 1,276,000 -18,000 0.02 6,264,662,621 13,984,960 10.96 2016-06-28
2310 2016-06-29 1,294,000 -60,000 0.02 6,263,566,641 14,234,000 11.00 2016-06-27
2311 2016-06-28 1,354,000 58,000 0.02 6,263,566,641 14,866,920 10.98 2016-06-24
2312 2016-06-27 1,296,000 -20,000 0.02 6,263,566,641 14,515,200 11.20 2016-06-23
2313 2016-06-23 1,316,000 -22,000 0.02 6,263,566,641 14,476,000 11.00 2016-06-21
2314 2016-06-22 1,338,000 -220,000 0.02 6,263,566,641 14,798,280 11.06 2016-06-20
2315 2016-06-21 1,558,000 10,000 0.02 6,263,566,641 16,919,880 10.86 2016-06-17
2316 2016-06-20 1,548,000 62,000 0.02 6,263,566,641 16,687,440 10.78 2016-06-16
2317 2016-06-17 1,486,000 20,000 0.02 6,263,566,641 16,435,160 11.06 2016-06-15
2318 2016-06-16 1,466,000 26,000 0.02 6,263,566,641 16,155,320 11.02 2016-06-14
2319 2016-06-15 1,440,000 -76,000 0.02 6,263,566,641 16,329,600 11.34 2016-06-13
2320 2016-06-10 1,516,000 -10,000 0.02 6,263,566,641 17,464,320 11.52 2016-06-07
2321 2016-06-08 1,526,000 -22,000 0.02 6,263,566,641 17,426,920 11.42 2016-06-06
2322 2016-06-07 1,548,000 -20,000 0.02 6,263,566,641 17,647,200 11.40 2016-06-03
2323 2016-06-06 1,568,000 -160,000 0.03 6,263,566,641 17,498,880 11.16 2016-06-02
2324 2016-06-03 1,728,000 -30,000 0.03 6,263,566,641 19,560,960 11.32 2016-06-01
2325 2016-06-02 1,758,000 272,000 0.03 6,263,566,641 19,267,680 10.96 2016-05-31
2326 2016-06-01 1,486,000 -24,000 0.02 6,263,566,641 16,464,880 11.08 2016-05-30
2327 2016-05-31 1,510,000 -88,000 0.02 6,263,566,641 16,640,200 11.02 2016-05-27
2328 2016-05-27 1,598,000 2,000 0.03 6,263,229,341 17,226,440 10.78 2016-05-25
2329 2016-05-26 1,596,000 -20,000 0.03 6,263,229,341 17,300,640 10.84 2016-05-24
2330 2016-05-25 1,616,000 -10,000 0.03 6,263,229,341 17,420,480 10.78 2016-05-23
2331 2016-05-24 1,626,000 -42,000 0.03 6,263,229,341 17,495,760 10.76 2016-05-20
2332 2016-05-20 1,668,000 36,000 0.03 6,263,229,341 17,780,880 10.66 2016-05-18
2333 2016-05-19 1,632,000 -40,000 0.03 6,263,229,341 17,788,800 10.90 2016-05-17
2334 2016-05-18 1,672,000 2,000 0.03 6,263,229,341 18,057,600 10.80 2016-05-16
2335 2016-05-17 1,670,000 -80,000 0.03 6,263,229,341 18,269,800 10.94 2016-05-13
2336 2016-05-16 1,750,000 -12,000 0.03 6,263,229,341 18,935,000 10.82 2016-05-12
2337 2016-05-11 1,762,000 -42,000 0.03 6,263,229,341 19,382,000 11.00 2016-05-09
2338 2016-05-10 1,804,000 -4,000 0.03 6,263,229,341 19,447,120 10.78 2016-05-06
2339 2016-05-09 1,808,000 -30,000 0.03 6,263,229,341 19,888,000 11.00 2016-05-05
2340 2016-05-06 1,838,000 -34,000 0.03 6,263,229,341 20,401,800 11.10 2016-05-04
2341 2016-05-05 1,872,000 -128,000 0.03 6,263,229,341 20,329,920 10.86 2016-05-03
2342 2016-05-04 2,000,000 -178,000 0.03 6,263,229,341 22,000,000 11.00 2016-04-29
2343 2016-05-03 2,178,000 -10,000 0.03 6,263,229,341 23,173,920 10.64 2016-04-28
2344 2016-04-29 2,188,000 20,000 0.03 6,263,229,341 23,367,840 10.68 2016-04-27
2345 2016-04-28 2,168,000 -100,000 0.03 6,263,229,341 23,240,960 10.72 2016-04-26
2346 2016-04-27 2,268,000 1,496,000 0.04 6,263,229,341 23,859,360 10.52 2016-04-25
2347 2016-04-26 772,000 -36,000 0.01 6,263,229,341 8,167,760 10.58 2016-04-22
2348 2016-04-25 808,000 38,000 0.01 6,263,229,341 8,403,200 10.40 2016-04-21
2349 2016-04-22 770,000 50,000 0.01 6,263,229,341 8,023,400 10.42 2016-04-20
2350 2016-04-21 720,000 -50,000 0.01 6,263,229,341 7,732,800 10.74 2016-04-19
2351 2016-04-20 770,000 -102,000 0.01 6,263,229,341 7,961,800 10.34 2016-04-18
2352 2016-04-19 872,000 -204,000 0.01 6,263,229,341 9,103,680 10.44 2016-04-15
2353 2016-04-18 1,076,000 -102,000 0.02 6,263,229,341 10,652,400 9.900 2016-04-14
2354 2016-04-15 1,178,000 192,000 0.02 6,263,229,341 11,532,620 9.790 2016-04-13
2355 2016-04-14 986,000 -216,000 0.02 6,263,229,341 9,712,100 9.850 2016-04-12
2356 2016-04-13 1,202,000 -80,000 0.02 6,263,229,341 11,731,520 9.760 2016-04-11
2357 2016-04-12 1,282,000 -96,000 0.02 6,263,229,341 12,499,500 9.750 2016-04-08
2358 2016-04-11 1,378,000 -4,000 0.02 6,263,229,341 13,352,820 9.690 2016-04-07
2359 2016-04-08 1,382,000 -44,000 0.02 6,263,229,341 13,377,760 9.680 2016-04-06
2360 2016-04-07 1,426,000 70,000 0.02 6,263,229,341 13,718,120 9.620 2016-04-05
2361 2016-04-06 1,356,000 54,000 0.02 6,263,229,341 13,139,640 9.690 2016-04-01
2362 2016-04-05 1,302,000 180,000 0.02 6,263,229,341 12,772,620 9.810 2016-03-31
2363 2016-04-01 1,122,000 166,000 0.02 6,263,229,341 11,242,440 10.02 2016-03-30
2364 2016-03-31 956,000 -52,000 0.02 6,263,229,341 9,712,960 10.16 2016-03-29
2365 2016-03-30 1,008,000 -588,000 0.02 6,262,367,741 10,120,320 10.04 2016-03-24
2366 2016-03-29 1,596,000 192,000 0.03 6,262,367,741 15,592,920 9.770 2016-03-23
2367 2016-03-24 1,404,000 40,000 0.02 6,262,367,741 13,913,640 9.910 2016-03-22
2368 2016-03-23 1,364,000 -2,000 0.02 6,262,367,741 13,530,880 9.920 2016-03-21
2369 2016-03-22 1,366,000 92,000 0.02 6,262,367,741 13,619,020 9.970 2016-03-18
2370 2016-03-21 1,274,000 -360,000 0.02 6,262,367,741 12,841,920 10.08 2016-03-17
2371 2016-03-18 1,634,000 -332,000 0.03 6,262,367,741 16,029,540 9.810 2016-03-16
2372 2016-03-17 1,966,000 -10,000 0.03 6,262,367,741 19,089,860 9.710 2016-03-15
2373 2016-03-16 1,976,000 88,000 0.03 6,262,367,741 19,226,480 9.730 2016-03-14
2374 2016-03-15 1,888,000 -52,000 0.03 6,262,367,741 18,389,120 9.740 2016-03-11
2375 2016-03-14 1,940,000 -68,000 0.03 6,262,367,741 18,643,400 9.610 2016-03-10
2376 2016-03-11 2,008,000 -26,000 0.03 6,262,367,741 19,276,800 9.600 2016-03-09
2377 2016-03-10 2,034,000 20,000 0.03 6,262,367,741 19,302,660 9.490 2016-03-08
2378 2016-03-09 2,014,000 350,000 0.03 6,262,367,741 19,233,700 9.550 2016-03-07
2379 2016-03-08 1,664,000 -94,000 0.03 6,262,367,741 16,390,400 9.850 2016-03-04
2380 2016-03-07 1,758,000 -176,000 0.03 6,262,367,741 17,245,980 9.810 2016-03-03
2381 2016-03-04 1,934,000 970,000 0.03 6,262,367,741 18,701,780 9.670 2016-03-02
2382 2016-03-03 964,000 -116,000 0.02 6,262,367,741 9,302,600 9.650 2016-03-01
2383 2016-03-02 1,080,000 -1,396,000 0.02 6,262,367,741 10,206,000 9.450 2016-02-29
2384 2016-03-01 2,476,000 2,000 0.04 6,262,367,741 24,116,240 9.740 2016-02-26
2385 2016-02-29 2,474,000 -50,000 0.04 6,262,367,741 23,874,100 9.650 2016-02-25
2386 2016-02-26 2,524,000 172,000 0.04 6,261,261,861 24,508,040 9.710 2016-02-24
2387 2016-02-25 2,352,000 54,000 0.04 6,261,261,861 23,002,560 9.780 2016-02-23
2388 2016-02-24 2,298,000 -70,000 0.04 6,261,261,861 22,543,380 9.810 2016-02-22
2389 2016-02-23 2,368,000 56,000 0.04 6,261,261,861 23,159,040 9.780 2016-02-19
2390 2016-02-22 2,312,000 24,000 0.04 6,261,261,861 22,680,720 9.810 2016-02-18
2391 2016-02-19 2,288,000 174,000 0.04 6,261,261,861 21,987,680 9.610 2016-02-17
2392 2016-02-18 2,114,000 -46,000 0.03 6,261,261,861 20,907,460 9.890 2016-02-16
2393 2016-02-17 2,160,000 -134,000 0.03 6,261,261,861 21,535,200 9.970 2016-02-15
2394 2016-02-16 2,294,000 -128,000 0.04 6,261,261,861 21,448,900 9.350 2016-02-12
2395 2016-02-15 2,422,000 68,000 0.04 6,261,261,861 22,379,280 9.240 2016-02-11
2396 2016-02-12 2,354,000 78,000 0.04 6,261,261,861 22,716,100 9.650 2016-02-05
2397 2016-02-11 2,276,000 62,000 0.04 6,260,097,521 21,735,800 9.550 2016-02-04
2398 2016-02-05 2,214,000 10,000 0.04 6,260,097,521 21,033,000 9.500 2016-02-03
2399 2016-02-04 2,204,000 6,000 0.04 6,260,097,521 21,224,520 9.630 2016-02-02
2400 2016-02-03 2,198,000 -16,000 0.04 6,260,097,521 21,540,400 9.800 2016-02-01
2401 2016-02-02 2,214,000 52,000 0.04 6,260,097,521 21,874,320 9.880 2016-01-29
2402 2016-02-01 2,162,000 -4,000 0.03 6,260,097,521 20,776,820 9.610 2016-01-28
2403 2016-01-29 2,166,000 46,000 0.03 6,258,677,921 20,663,640 9.540 2016-01-27
2404 2016-01-28 2,120,000 -30,000 0.03 6,258,677,921 20,097,600 9.480 2016-01-26
2405 2016-01-27 2,150,000 -102,000 0.03 6,258,677,921 20,747,500 9.650 2016-01-25
2406 2016-01-26 2,252,000 64,000 0.04 6,258,677,921 20,718,400 9.200 2016-01-22
2407 2016-01-25 2,188,000 304,000 0.03 6,258,677,921 19,538,840 8.930 2016-01-21
2408 2016-01-22 1,884,000 -34,000 0.03 6,255,048,341 18,067,560 9.590 2016-01-20
2409 2016-01-21 1,918,000 28,000 0.03 6,255,048,341 18,412,800 9.600 2016-01-19
2410 2016-01-20 1,890,000 -18,000 0.03 6,255,048,341 18,257,400 9.660 2016-01-18
2411 2016-01-19 1,908,000 -6,000 0.03 6,255,048,341 18,126,000 9.500 2016-01-15
2412 2016-01-18 1,914,000 -4,000 0.03 6,255,048,341 18,393,540 9.610 2016-01-14
2413 2016-01-15 1,918,000 20,000 0.03 6,255,048,341 18,796,400 9.800 2016-01-13
2414 2016-01-14 1,898,000 -2,000 0.03 6,255,048,341 18,600,400 9.800 2016-01-12
2415 2016-01-13 1,900,000 -208,000 0.03 6,255,048,341 18,430,000 9.700 2016-01-11
2416 2016-01-12 2,108,000 286,000 0.03 6,255,048,341 21,585,920 10.24 2016-01-08
2417 2016-01-11 1,822,000 -22,000 0.03 6,255,048,341 19,276,760 10.58 2016-01-07
2418 2016-01-08 1,844,000 -16,000 0.03 6,255,048,341 19,804,560 10.74 2016-01-06
2419 2016-01-07 1,860,000 -58,000 0.03 6,255,048,341 20,236,800 10.88 2016-01-05
2420 2016-01-06 1,918,000 284,000 0.03 6,255,048,341 20,254,080 10.56 2016-01-04
2421 2016-01-05 1,634,000 -6,000 0.03 6,255,048,341 17,875,960 10.94 2015-12-30
2422 2016-01-04 1,640,000 -132,000 0.03 6,255,048,341 17,843,200 10.88 2015-12-29
2423 2015-12-30 1,772,000 -16,000 0.03 6,255,048,341 19,173,040 10.82 2015-12-28
2424 2015-12-29 1,788,000 208,000 0.03 6,255,048,341 19,417,680 10.86 2015-12-23
2425 2015-12-28 1,580,000 -10,000 0.03 6,255,048,341 17,127,200 10.84 2015-12-22
2426 2015-12-23 1,590,000 80,000 0.03 6,255,048,341 17,140,200 10.78 2015-12-21
2427 2015-12-22 1,510,000 -426,000 0.02 6,255,048,341 16,942,200 11.22 2015-12-18
2428 2015-12-21 1,936,000 68,000 0.03 6,255,048,341 21,063,680 10.88 2015-12-17
2429 2015-12-18 1,868,000 290,000 0.03 6,255,048,341 19,726,080 10.56 2015-12-16
2430 2015-12-17 1,578,000 -84,000 0.03 6,255,048,341 16,821,480 10.66 2015-12-15
2431 2015-12-16 1,662,000 22,000 0.03 6,255,048,341 17,550,720 10.56 2015-12-14
2432 2015-12-15 1,640,000 -350,000 0.03 6,255,048,341 17,515,200 10.68 2015-12-11
2433 2015-12-14 1,990,000 38,000 0.03 6,255,048,341 21,054,200 10.58 2015-12-10
2434 2015-12-11 1,952,000 88,000 0.03 6,255,048,341 20,613,120 10.56 2015-12-09
2435 2015-12-10 1,864,000 -148,000 0.03 6,255,048,341 19,870,240 10.66 2015-12-08
2436 2015-12-09 2,012,000 -140,000 0.03 6,255,048,341 21,528,400 10.70 2015-12-07
2437 2015-12-08 2,152,000 -24,000 0.03 6,255,048,341 22,768,160 10.58 2015-12-04
2438 2015-12-07 2,176,000 62,000 0.03 6,255,048,341 23,109,120 10.62 2015-12-03
2439 2015-12-04 2,114,000 -60,000 0.03 6,255,048,341 22,577,520 10.68 2015-12-02
2440 2015-12-03 2,174,000 -222,000 0.03 6,255,048,341 23,261,800 10.70 2015-12-01
2441 2015-12-02 2,396,000 -136,000 0.04 6,255,048,341 25,349,680 10.58 2015-11-30
2442 2015-12-01 2,532,000 16,000 0.04 6,255,048,341 26,535,360 10.48 2015-11-27
2443 2015-11-30 2,516,000 -434,000 0.04 6,255,048,341 26,971,520 10.72 2015-11-26
2444 2015-11-27 2,950,000 54,000 0.05 6,255,048,341 31,211,000 10.58 2015-11-25
2445 2015-11-26 2,896,000 28,000 0.05 6,255,048,341 30,929,280 10.68 2015-11-24
2446 2015-11-25 2,868,000 152,000 0.05 6,255,048,341 30,917,040 10.78 2015-11-23
2447 2015-11-24 2,716,000 -566,000 0.04 6,255,048,341 29,930,320 11.02 2015-11-20
2448 2015-11-23 3,282,000 -64,000 0.05 6,255,048,341 35,576,880 10.84 2015-11-19
2449 2015-11-20 3,346,000 94,000 0.05 6,255,048,341 35,199,920 10.52 2015-11-18
2450 2015-11-19 3,252,000 10,000 0.05 6,255,048,341 34,731,360 10.68 2015-11-17
2451 2015-11-18 3,242,000 -30,000 0.05 6,255,048,341 34,430,040 10.62 2015-11-16
2452 2015-11-17 3,272,000 110,000 0.05 6,255,048,341 35,010,400 10.70 2015-11-13
2453 2015-11-16 3,162,000 -24,000 0.05 6,255,048,341 34,149,600 10.80 2015-11-12
2454 2015-11-13 3,186,000 4,000 0.05 6,255,048,341 33,962,760 10.66 2015-11-11
2455 2015-11-12 3,182,000 30,000 0.05 6,255,048,341 33,856,480 10.64 2015-11-10
2456 2015-11-11 3,152,000 30,000 0.05 6,255,048,341 34,041,600 10.80 2015-11-09
2457 2015-11-10 3,122,000 202,000 0.05 6,255,048,341 33,780,040 10.82 2015-11-06
2458 2015-11-09 2,920,000 -230,000 0.05 6,255,048,341 32,120,000 11.00 2015-11-05
2459 2015-11-06 3,150,000 1,310,000 0.05 6,255,048,341 33,894,000 10.76 2015-11-04
2460 2015-11-05 1,840,000 -10,000 0.03 6,255,048,341 20,092,800 10.92 2015-11-03
2461 2015-11-04 1,850,000 102,000 0.03 6,255,048,341 20,017,000 10.82 2015-11-02
2462 2015-11-03 1,748,000 -170,000 0.03 6,255,048,341 19,123,120 10.94 2015-10-30
2463 2015-11-02 1,918,000 188,000 0.03 6,255,048,341 21,213,080 11.06 2015-10-29
2464 2015-10-30 1,730,000 -194,000 0.03 6,255,048,341 19,064,600 11.02 2015-10-28
2465 2015-10-29 1,924,000 62,000 0.03 6,255,048,341 21,587,280 11.22 2015-10-27
2466 2015-10-28 1,862,000 -288,000 0.03 6,255,048,341 21,301,280 11.44 2015-10-26
2467 2015-10-27 2,150,000 62,000 0.03 6,255,048,341 24,166,000 11.24 2015-10-23
2468 2015-10-26 2,088,000 32,000 0.03 6,255,048,341 23,469,120 11.24 2015-10-22
2469 2015-10-23 2,056,000 -62,000 0.03 6,255,048,341 23,397,280 11.38 2015-10-20
2470 2015-10-22 2,118,000 -48,000 0.03 6,255,048,341 23,933,400 11.30 2015-10-19
2471 2015-10-20 2,166,000 -124,000 0.03 6,255,048,341 24,432,480 11.28 2015-10-16
2472 2015-10-19 2,290,000 -542,000 0.04 6,255,048,341 25,602,200 11.18 2015-10-15
2473 2015-10-16 2,832,000 8,000 0.05 6,255,048,341 30,472,320 10.76 2015-10-14
2474 2015-10-15 2,824,000 142,000 0.05 6,255,048,341 30,103,840 10.66 2015-10-13
2475 2015-10-14 2,682,000 288,000 0.04 6,255,048,341 28,268,280 10.54 2015-10-12
2476 2015-10-13 2,394,000 582,000 0.04 6,255,048,341 25,280,640 10.56 2015-10-09
2477 2015-10-12 1,812,000 14,000 0.03 6,255,048,341 19,424,640 10.72 2015-10-08
2478 2015-10-09 1,798,000 80,000 0.03 6,255,048,341 19,598,200 10.90 2015-10-07
2479 2015-10-08 1,718,000 4,000 0.03 6,255,048,341 18,966,720 11.04 2015-10-06
2480 2015-10-07 1,714,000 96,000 0.03 6,255,048,341 19,059,680 11.12 2015-10-05
2481 2015-10-06 1,618,000 42,000 0.03 6,255,048,341 18,315,760 11.32 2015-10-02
2482 2015-10-05 1,576,000 -1,118,000 0.03 6,255,048,341 18,155,520 11.52 2015-09-30
2483 2015-10-02 2,694,000 914,000 0.04 6,255,048,341 29,256,840 10.86 2015-09-29
2484 2015-09-30 1,780,000 126,000 0.03 6,255,048,341 19,437,600 10.92 2015-09-25
2485 2015-09-29 1,654,000 -766,000 0.03 6,255,048,341 18,359,400 11.10 2015-09-24
2486 2015-09-25 2,420,000 536,000 0.04 6,255,048,341 25,845,600 10.68 2015-09-23
2487 2015-09-24 1,884,000 40,000 0.03 6,255,048,341 20,535,600 10.90 2015-09-22
2488 2015-09-23 1,844,000 200,000 0.03 6,255,048,341 20,173,360 10.94 2015-09-21
2489 2015-09-22 1,644,000 980,000 0.03 6,255,048,341 18,018,240 10.96 2015-09-18
2490 2015-09-21 664,000 8,000 0.01 6,255,048,341 7,184,480 10.82 2015-09-17
2491 2015-09-18 656,000 -282,000 0.01 6,255,048,341 7,137,280 10.88 2015-09-16
2492 2015-09-17 938,000 216,000 0.01 6,255,048,341 9,924,040 10.58 2015-09-15
2493 2015-09-16 722,000 98,000 0.01 6,255,048,341 7,653,200 10.60 2015-09-14
2494 2015-09-14 624,000 -60,000 0.01 6,255,048,341 6,801,600 10.90 2015-09-10
2495 2015-09-11 684,000 -422,000 0.01 6,255,048,341 7,400,880 10.82 2015-09-09
2496 2015-09-10 1,106,000 436,000 0.02 6,255,048,341 11,502,400 10.40 2015-09-08
2497 2015-09-09 670,000 22,000 0.01 6,255,048,341 6,994,800 10.44 2015-09-07
2498 2015-09-08 648,000 -290,000 0.01 6,255,048,341 6,920,640 10.68 2015-09-04
2499 2015-09-07 938,000 -164,000 0.01 6,255,048,341 9,717,680 10.36 2015-09-02
2500 2015-09-04 1,102,000 122,000 0.02 6,255,048,341 11,372,640 10.32 2015-09-01
2501 2015-09-02 980,000 10,000 0.02 6,255,048,341 10,270,400 10.48 2015-08-31
2502 2015-09-01 970,000 -148,000 0.02 6,255,048,341 10,165,600 10.48 2015-08-28
2503 2015-08-31 1,118,000 -330,000 0.02 6,255,048,341 11,537,760 10.32 2015-08-27
2504 2015-08-28 1,448,000 90,000 0.02 6,255,048,341 14,089,040 9.730 2015-08-26
2505 2015-08-27 1,358,000 350,000 0.02 6,255,048,341 13,661,480 10.06 2015-08-25
2506 2015-08-26 1,008,000 -48,000 0.02 6,255,048,341 10,321,920 10.24 2015-08-24
2507 2015-08-25 1,056,000 -10,000 0.02 6,255,048,341 11,552,640 10.94 2015-08-21
2508 2015-08-24 1,066,000 34,000 0.02 6,255,048,341 11,811,280 11.08 2015-08-20
2509 2015-08-21 1,032,000 -6,000 0.02 6,255,048,341 11,496,480 11.14 2015-08-19
2510 2015-08-20 1,038,000 502,000 0.02 6,255,048,341 11,833,200 11.40 2015-08-18
2511 2015-08-19 536,000 -124,000 0.01 6,255,048,341 6,142,560 11.46 2015-08-17
2512 2015-08-18 660,000 -42,000 0.01 6,255,048,341 7,101,600 10.76 2015-08-14
2513 2015-08-17 702,000 10,000 0.01 6,255,048,341 7,469,280 10.64 2015-08-13
2514 2015-08-14 692,000 -70,000 0.01 6,255,048,341 7,570,480 10.94 2015-08-12
2515 2015-08-13 762,000 16,000 0.01 6,255,048,341 8,183,880 10.74 2015-08-11
2516 2015-08-12 746,000 -120,000 0.01 6,255,048,341 8,041,880 10.78 2015-08-10
2517 2015-08-11 866,000 104,000 0.01 6,255,048,341 9,110,320 10.52 2015-08-07
2518 2015-08-10 762,000 22,000 0.01 6,255,048,341 8,077,200 10.60 2015-08-06
2519 2015-08-07 740,000 66,000 0.01 6,255,048,341 7,918,000 10.70 2015-08-05
2520 2015-08-06 674,000 10,000 0.01 6,255,048,341 7,238,760 10.74 2015-08-04
2521 2015-08-05 664,000 -46,000 0.01 6,255,048,341 7,211,040 10.86 2015-08-03
2522 2015-08-04 710,000 -46,000 0.01 6,255,048,341 7,469,200 10.52 2015-07-31
2523 2015-07-31 756,000 50,000 0.01 6,255,048,341 8,043,840 10.64 2015-07-29
2524 2015-07-30 706,000 36,000 0.01 6,255,048,341 7,342,400 10.40 2015-07-28
2525 2015-07-29 670,000 16,000 0.01 6,255,048,341 6,941,200 10.36 2015-07-27
2526 2015-07-28 654,000 20,000 0.01 6,255,048,341 6,971,640 10.66 2015-07-24
2527 2015-07-27 634,000 10,000 0.01 6,255,048,341 6,771,120 10.68 2015-07-23
2528 2015-07-24 624,000 10,000 0.01 6,255,048,341 6,726,720 10.78 2015-07-22
2529 2015-07-23 614,000 2,000 0.01 6,255,048,341 6,655,760 10.84 2015-07-21
2530 2015-07-22 612,000 -10,000 0.01 6,255,048,341 6,487,200 10.60 2015-07-20
2531 2015-07-20 622,000 -18,000 0.01 6,255,048,341 6,531,000 10.50 2015-07-16
2532 2015-07-17 640,000 60,000 0.01 6,255,048,341 6,438,400 10.06 2015-07-15
2533 2015-07-15 580,000 -4,000 0.01 6,255,048,341 5,962,400 10.28 2015-07-13
2534 2015-07-14 584,000 -80,000 0.01 6,255,048,341 5,840,000 10.00 2015-07-10
2535 2015-07-13 664,000 12,000 0.01 6,255,048,341 6,460,720 9.730 2015-07-09
2536 2015-07-10 652,000 -78,000 0.01 6,255,048,341 6,011,440 9.220 2015-07-08
2537 2015-07-09 730,000 -18,000 0.01 6,255,048,341 7,212,400 9.880 2015-07-07
2538 2015-07-08 748,000 16,000 0.01 6,255,048,341 7,913,840 10.58 2015-07-06
2539 2015-07-07 732,000 16,000 0.01 6,255,048,341 7,934,880 10.84 2015-07-03
2540 2015-07-06 716,000 -18,000 0.01 6,255,048,341 7,804,400 10.90 2015-07-02
2541 2015-07-03 734,000 16,000 0.01 6,255,048,341 7,971,240 10.86 2015-06-30
2542 2015-07-02 718,000 50,000 0.01 6,255,048,341 7,682,600 10.70 2015-06-29
2543 2015-06-30 668,000 64,000 0.01 6,255,048,341 7,227,760 10.82 2015-06-26
2544 2015-06-29 604,000 -100,000 0.01 6,255,048,341 6,692,320 11.08 2015-06-25
2545 2015-06-26 704,000 -50,000 0.01 6,255,048,341 7,786,240 11.06 2015-06-24
2546 2015-06-25 754,000 -50,000 0.01 6,255,048,341 8,233,680 10.92 2015-06-23
2547 2015-06-24 804,000 -6,000 0.01 6,255,048,341 8,699,280 10.82 2015-06-22
2548 2015-06-23 810,000 -54,000 0.01 6,255,048,341 8,780,400 10.84 2015-06-19
2549 2015-06-22 864,000 130,000 0.01 6,255,048,341 9,296,640 10.76 2015-06-18
2550 2015-06-19 734,000 14,000 0.01 6,255,048,341 7,956,560 10.84 2015-06-17
2551 2015-06-18 720,000 -2,000 0.01 6,255,048,341 7,747,200 10.76 2015-06-16
2552 2015-06-17 722,000 -112,000 0.01 6,255,048,341 7,739,840 10.72 2015-06-15
2553 2015-06-16 834,000 -168,000 0.01 6,255,048,341 8,940,480 10.72 2015-06-12
2554 2015-06-15 1,002,000 -4,000 0.02 6,255,048,341 10,300,560 10.28 2015-06-11
2555 2015-06-12 1,006,000 36,000 0.02 6,255,048,341 10,160,600 10.10 2015-06-10
2556 2015-06-11 970,000 -1,620,000 0.02 6,255,048,341 9,932,800 10.24 2015-06-09
2557 2015-06-10 2,590,000 80,000 0.04 6,255,048,341 27,816,600 10.74 2015-06-08
2558 2015-06-09 2,510,000 -24,000 0.04 6,255,048,341 27,258,600 10.86 2015-06-05
2559 2015-06-08 2,534,000 1,744,000 0.04 6,255,048,341 27,316,520 10.78 2015-06-04
2560 2015-06-05 790,000 24,000 0.01 6,255,048,341 8,642,600 10.94 2015-06-03
2561 2015-06-04 766,000 -460,000 0.01 6,255,048,341 8,380,040 10.94 2015-06-02
2562 2015-06-03 1,226,000 74,000 0.02 6,255,048,341 13,265,320 10.82 2015-06-01
2563 2015-06-02 1,152,000 2,000 0.02 6,255,048,341 12,510,720 10.86 2015-05-29
2564 2015-06-01 1,150,000 -38,000 0.02 6,255,048,341 12,397,000 10.78 2015-05-28
2565 2015-05-29 1,188,000 -4,000 0.02 6,255,048,341 13,068,000 11.00 2015-05-27
2566 2015-05-28 1,192,000 -94,000 0.02 6,255,048,341 13,231,200 11.10 2015-05-26
2567 2015-05-27 1,286,000 18,000 0.02 6,255,048,341 13,760,200 10.70 2015-05-22
2568 2015-05-26 1,268,000 190,000 0.02 6,255,048,341 13,440,800 10.60 2015-05-21
2569 2015-05-22 1,078,000 -2,000 0.02 6,255,048,341 11,750,200 10.90 2015-05-20
2570 2015-05-21 1,080,000 -84,000 0.02 6,255,048,341 11,901,600 11.02 2015-05-19
2571 2015-05-20 1,164,000 44,000 0.02 6,255,048,341 12,547,920 10.78 2015-05-18
2572 2015-05-19 1,120,000 -50,000 0.02 6,255,048,341 12,297,600 10.98 2015-05-15
2573 2015-05-18 1,170,000 72,000 0.02 6,255,048,341 12,519,000 10.70 2015-05-14
2574 2015-05-15 1,098,000 6,000 0.02 6,255,048,341 11,990,160 10.92 2015-05-13
2575 2015-05-14 1,092,000 -64,000 0.02 6,255,048,341 12,099,360 11.08 2015-05-12
2576 2015-05-13 1,156,000 -40,000 0.02 6,255,048,341 12,854,720 11.12 2015-05-11
2577 2015-05-12 1,196,000 -74,000 0.02 6,255,048,341 13,227,760 11.06 2015-05-08
2578 2015-05-11 1,270,000 206,000 0.02 6,255,048,341 13,741,400 10.82 2015-05-07
2579 2015-05-08 1,064,000 258,000 0.02 6,255,048,341 11,831,680 11.12 2015-05-06
2580 2015-05-07 806,000 -38,000 0.01 6,255,048,341 9,414,080 11.68 2015-05-05
2581 2015-05-06 844,000 -52,000 0.01 6,255,048,341 9,891,680 11.72 2015-05-04
2582 2015-05-05 896,000 -90,000 0.01 6,255,048,341 10,375,680 11.58 2015-04-30
2583 2015-05-04 986,000 -144,000 0.02 6,255,048,341 11,279,840 11.44 2015-04-29
2584 2015-04-30 1,130,000 274,000 0.02 6,255,048,341 12,588,200 11.14 2015-04-28
2585 2015-04-29 856,000 -46,000 0.01 6,255,048,341 9,826,880 11.48 2015-04-27
2586 2015-04-28 902,000 38,000 0.01 6,255,048,341 10,318,880 11.44 2015-04-24
2587 2015-04-27 864,000 -284,000 0.01 6,255,048,341 10,160,640 11.76 2015-04-23
2588 2015-04-24 1,148,000 8,000 0.02 6,255,048,341 12,788,720 11.14 2015-04-22
2589 2015-04-23 1,140,000 30,000 0.02 6,255,048,341 12,654,000 11.10 2015-04-21
2590 2015-04-22 1,110,000 4,000 0.02 6,255,048,341 12,321,000 11.10 2015-04-20
2591 2015-04-21 1,106,000 -36,000 0.02 6,255,048,341 12,365,080 11.18 2015-04-17
2592 2015-04-20 1,142,000 -344,000 0.02 6,255,048,341 12,858,920 11.26 2015-04-16
2593 2015-04-17 1,486,000 250,000 0.02 6,255,048,341 16,435,160 11.06 2015-04-15
2594 2015-04-16 1,236,000 -60,000 0.02 6,255,048,341 13,670,160 11.06 2015-04-14
2595 2015-04-15 1,296,000 166,000 0.02 6,255,048,341 14,022,720 10.82 2015-04-13
2596 2015-04-14 1,130,000 -28,000 0.02 6,255,048,341 12,633,400 11.18 2015-04-10
2597 2015-04-13 1,158,000 -10,000 0.02 6,255,048,341 12,622,200 10.90 2015-04-09
2598 2015-04-10 1,168,000 -146,000 0.02 6,255,048,341 12,614,400 10.80 2015-04-08
2599 2015-04-09 1,314,000 -94,000 0.02 6,255,048,341 13,954,680 10.62 2015-04-02
2600 2015-04-08 1,408,000 -174,000 0.02 6,255,048,341 14,727,680 10.46 2015-04-01
2601 2015-04-02 1,582,000 -2,000 0.03 6,255,048,341 16,073,120 10.16 2015-03-31
2602 2015-04-01 1,584,000 -36,000 0.03 6,255,048,341 15,681,600 9.900 2015-03-30
2603 2015-03-31 1,620,000 -40,000 0.03 6,255,048,341 16,264,800 10.04 2015-03-27
2604 2015-03-30 1,660,000 -188,000 0.03 6,255,048,341 16,600,000 10.00 2015-03-26
2605 2015-03-27 1,848,000 8,000 0.03 6,255,048,341 17,371,200 9.400 2015-03-25
2606 2015-03-26 1,840,000 136,000 0.03 6,255,048,341 17,222,400 9.360 2015-03-24
2607 2015-03-25 1,704,000 82,000 0.03 6,255,048,341 16,188,000 9.500 2015-03-23
2608 2015-03-24 1,622,000 128,000 0.03 6,255,048,341 15,344,120 9.460 2015-03-20
2609 2015-03-23 1,494,000 266,000 0.02 6,255,048,341 14,417,100 9.650 2015-03-19
2610 2015-03-20 1,228,000 82,000 0.02 6,255,048,341 11,985,280 9.760 2015-03-18
2611 2015-03-19 1,146,000 2,000 0.02 6,255,048,341 11,173,500 9.750 2015-03-17
2612 2015-03-18 1,144,000 108,000 0.02 6,255,048,341 11,176,880 9.770 2015-03-16
2613 2015-03-17 1,036,000 -250,000 0.02 6,255,048,341 10,235,680 9.880 2015-03-13
2614 2015-03-16 1,286,000 52,000 0.02 6,255,048,341 12,499,920 9.720 2015-03-12
2615 2015-03-13 1,234,000 168,000 0.02 6,255,048,341 12,068,520 9.780 2015-03-11
2616 2015-03-12 1,066,000 -58,000 0.02 6,255,048,341 10,361,520 9.720 2015-03-10
2617 2015-03-11 1,124,000 4,000 0.02 6,255,048,341 10,869,080 9.670 2015-03-09
2618 2015-03-10 1,120,000 376,000 0.02 6,255,048,341 11,267,200 10.06 2015-03-06
2619 2015-03-09 744,000 -64,000 0.01 6,255,048,341 7,350,720 9.880 2015-03-05
2620 2015-03-06 808,000 -864,000 0.01 6,255,048,341 7,991,120 9.890 2015-03-04
2621 2015-03-05 1,672,000 202,000 0.03 6,255,048,341 16,720,000 10.00 2015-03-03
2622 2015-03-04 1,470,000 -138,000 0.02 6,255,048,341 15,023,400 10.22 2015-03-02
2623 2015-03-03 1,608,000 44,000 0.03 6,255,048,341 16,063,920 9.990 2015-02-27
2624 2015-03-02 1,564,000 262,000 0.03 6,255,048,341 15,671,280 10.02 2015-02-26
2625 2015-02-27 1,302,000 -68,000 0.02 6,251,861,371 13,332,480 10.24 2015-02-25
2626 2015-02-26 1,370,000 56,000 0.02 6,251,861,371 13,809,600 10.08 2015-02-24
2627 2015-02-25 1,314,000 36,000 0.02 6,251,861,371 13,192,560 10.04 2015-02-23
2628 2015-02-24 1,278,000 64,000 0.02 6,251,861,371 13,086,720 10.24 2015-02-17
2629 2015-02-23 1,214,000 112,000 0.02 6,251,861,371 12,407,080 10.22 2015-02-16
2630 2015-02-17 1,102,000 6,000 0.02 6,251,861,371 11,482,840 10.42 2015-02-13
2631 2015-02-16 1,096,000 -32,000 0.02 6,251,861,371 11,551,840 10.54 2015-02-12
2632 2015-02-13 1,128,000 -160,000 0.02 6,251,861,371 11,708,640 10.38 2015-02-11
2633 2015-02-12 1,288,000 38,000 0.02 6,251,861,371 12,983,040 10.08 2015-02-10
2634 2015-02-11 1,250,000 300,000 0.02 6,251,861,371 12,450,000 9.960 2015-02-09
2635 2015-02-10 950,000 138,000 0.02 6,251,861,371 9,804,000 10.32 2015-02-06
2636 2015-02-09 812,000 14,000 0.01 6,251,861,371 8,574,720 10.56 2015-02-05
2637 2015-02-06 798,000 118,000 0.01 6,251,861,371 8,394,960 10.52 2015-02-04
2638 2015-02-05 680,000 -50,000 0.01 6,251,861,371 7,371,200 10.84 2015-02-03
2639 2015-02-04 730,000 -100,000 0.01 6,251,861,371 7,811,000 10.70 2015-02-02
2640 2015-02-03 830,000 -70,000 0.01 6,251,861,371 8,632,000 10.40 2015-01-30
2641 2015-02-02 900,000 4,000 0.01 6,251,861,371 9,414,000 10.46 2015-01-29
2642 2015-01-30 896,000 106,000 0.01 6,247,872,171 9,390,080 10.48 2015-01-28
2643 2015-01-29 790,000 80,000 0.01 6,247,872,171 8,310,800 10.52 2015-01-27
2644 2015-01-28 710,000 48,000 0.01 6,247,872,171 7,568,600 10.66 2015-01-26
2645 2015-01-27 662,000 -60,000 0.01 6,247,872,171 7,136,360 10.78 2015-01-23
2646 2015-01-26 722,000 188,000 0.01 6,247,872,171 7,595,440 10.52 2015-01-22
2647 2015-01-23 534,000 16,000 0.01 6,247,872,171 5,777,880 10.82 2015-01-21
2648 2015-01-22 518,000 -6,000 0.01 6,240,282,571 5,646,200 10.90 2015-01-20
2649 2015-01-21 524,000 -36,000 0.01 6,240,282,571 5,627,760 10.74 2015-01-19
2650 2015-01-20 560,000 10,000 0.01 6,240,282,571 5,958,400 10.64 2015-01-16
2651 2015-01-19 550,000 10,000 0.01 6,240,282,571 5,885,000 10.70 2015-01-15
2652 2015-01-16 540,000 -64,000 0.01 6,240,282,571 5,886,000 10.90 2015-01-14
2653 2015-01-15 604,000 -8,000 0.01 6,240,282,571 6,402,400 10.60 2015-01-13
2654 2015-01-13 612,000 -14,000 0.01 6,240,282,571 6,511,680 10.64 2015-01-09
2655 2015-01-12 626,000 -208,000 0.01 6,240,282,571 6,710,720 10.72 2015-01-08
2656 2015-01-09 834,000 -64,000 0.01 6,240,282,571 8,506,800 10.20 2015-01-07
2657 2015-01-08 898,000 -44,000 0.01 6,240,282,571 9,015,920 10.04 2015-01-06
2658 2015-01-07 942,000 158,000 0.02 6,240,282,571 9,259,860 9.830 2015-01-05
2659 2015-01-06 784,000 130,000 0.01 6,240,282,571 7,855,680 10.02 2015-01-02
2660 2015-01-05 654,000 116,000 0.01 6,240,282,571 6,736,200 10.30 2014-12-30
2661 2015-01-02 538,000 -2,000 0.01 6,240,282,571 5,530,640 10.28 2014-12-29
2662 2014-12-30 540,000 12,000 0.01 6,240,282,571 5,540,400 10.26 2014-12-23
2663 2014-12-29 528,000 -98,000 0.01 6,240,282,571 5,406,720 10.24 2014-12-22
2664 2014-12-23 626,000 112,000 0.01 6,240,282,571 6,435,280 10.28 2014-12-19
2665 2014-12-22 514,000 -160,000 0.01 6,240,282,571 5,325,040 10.36 2014-12-18
2666 2014-12-19 674,000 54,000 0.01 6,240,282,571 6,726,520 9.980 2014-12-17
2667 2014-12-18 620,000 140,000 0.01 6,240,282,571 6,348,800 10.24 2014-12-16
2668 2014-12-17 480,000 44,000 0.01 6,240,282,571 5,001,600 10.42 2014-12-15
2669 2014-12-16 436,000 -66,000 0.01 6,240,282,571 4,656,480 10.68 2014-12-12
2670 2014-12-15 502,000 -72,000 0.01 6,240,282,571 5,240,880 10.44 2014-12-11
2671 2014-12-12 574,000 -268,000 0.01 6,240,282,571 6,015,520 10.48 2014-12-10
2672 2014-12-11 842,000 -82,000 0.01 6,240,282,571 8,369,480 9.940 2014-12-09
2673 2014-12-10 924,000 286,000 0.01 6,240,282,571 8,990,520 9.730 2014-12-08
2674 2014-12-09 638,000 -260,000 0.01 6,240,282,571 6,431,040 10.08 2014-12-05
2675 2014-12-08 898,000 218,000 0.01 6,240,282,571 9,051,840 10.08 2014-12-04
2676 2014-12-05 680,000 6,000 0.01 6,240,282,571 7,167,200 10.54 2014-12-03
2677 2014-12-04 674,000 72,000 0.01 6,240,282,571 7,117,440 10.56 2014-12-02
2678 2014-12-03 602,000 20,000 0.01 6,240,282,571 6,345,080 10.54 2014-12-01
2679 2014-12-02 582,000 -462,000 0.01 6,240,282,571 6,227,400 10.70 2014-11-28
2680 2014-12-01 1,044,000 114,000 0.02 6,240,282,571 11,212,560 10.74 2014-11-27
2681 2014-11-28 930,000 -22,000 0.01 6,240,282,571 10,155,600 10.92 2014-11-26
2682 2014-11-27 952,000 -278,000 0.02 6,240,282,571 10,186,400 10.70 2014-11-25
2683 2014-11-26 1,230,000 100,000 0.02 6,240,282,571 13,308,600 10.82 2014-11-24
2684 2014-11-25 1,130,000 202,000 0.02 6,240,282,571 12,181,400 10.78 2014-11-21
2685 2014-11-24 928,000 -218,000 0.01 6,240,282,571 10,059,520 10.84 2014-11-20
2686 2014-11-21 1,146,000 258,000 0.02 6,240,282,571 12,193,440 10.64 2014-11-19
2687 2014-11-20 888,000 -290,000 0.01 6,240,282,571 9,572,640 10.78 2014-11-18
2688 2014-11-19 1,178,000 152,000 0.02 6,240,282,571 12,439,680 10.56 2014-11-17
2689 2014-11-18 1,026,000 202,000 0.02 6,240,282,571 11,080,800 10.80 2014-11-14
2690 2014-11-17 824,000 -10,000 0.01 6,240,282,571 8,816,800 10.70 2014-11-13
2691 2014-11-14 834,000 14,000 0.01 6,240,282,571 8,823,720 10.58 2014-11-12
2692 2014-11-13 820,000 -14,000 0.01 6,240,282,571 8,610,000 10.50 2014-11-11
2693 2014-11-12 834,000 -94,000 0.01 6,240,282,571 8,723,640 10.46 2014-11-10
2694 2014-11-10 928,000 2,000 0.01 6,240,282,571 9,484,160 10.22 2014-11-06
2695 2014-11-07 926,000 -6,000 0.01 6,240,282,571 9,408,160 10.16 2014-11-05
2696 2014-11-06 932,000 18,000 0.01 6,240,282,571 9,310,680 9.990 2014-11-04
2697 2014-11-05 914,000 -8,000 0.01 6,240,282,571 9,194,840 10.06 2014-11-03
2698 2014-11-04 922,000 14,000 0.01 6,240,282,571 9,404,400 10.20 2014-10-31
2699 2014-11-03 908,000 -20,000 0.01 6,240,282,571 9,225,280 10.16 2014-10-30
2700 2014-10-31 928,000 32,000 0.01 6,240,282,571 9,224,320 9.940 2014-10-29
2701 2014-10-30 896,000 6,000 0.01 6,240,282,571 8,646,400 9.650 2014-10-28
2702 2014-10-29 890,000 14,000 0.01 6,240,282,571 8,552,900 9.610 2014-10-27
2703 2014-10-28 876,000 -48,000 0.01 6,240,282,571 8,497,200 9.700 2014-10-24
2704 2014-10-27 924,000 -18,000 0.01 6,240,282,571 8,925,840 9.660 2014-10-23
2705 2014-10-24 942,000 98,000 0.02 6,240,282,571 9,099,720 9.660 2014-10-22
2706 2014-10-23 844,000 16,000 0.01 6,240,282,571 7,798,560 9.240 2014-10-21
2707 2014-10-22 828,000 52,000 0.01 6,240,282,571 7,774,920 9.390 2014-10-20
2708 2014-10-20 776,000 2,000 0.01 6,240,282,571 7,286,640 9.390 2014-10-16
2709 2014-10-17 774,000 4,000 0.01 6,240,282,571 7,414,920 9.580 2014-10-15
2710 2014-10-16 770,000 -60,000 0.01 6,240,282,571 7,376,600 9.580 2014-10-14
2711 2014-10-15 830,000 50,000 0.01 6,240,282,571 7,644,300 9.210 2014-10-13
2712 2014-10-13 780,000 -44,000 0.01 6,240,282,571 7,488,000 9.600 2014-10-09
2713 2014-10-10 824,000 -102,000 0.01 6,240,282,571 7,902,160 9.590 2014-10-08
2714 2014-10-09 926,000 -214,000 0.01 6,240,282,571 8,658,100 9.350 2014-10-07
2715 2014-10-08 1,140,000 14,000 0.02 6,240,282,571 10,180,200 8.930 2014-10-06
2716 2014-10-07 1,126,000 60,000 0.02 6,240,282,571 9,931,320 8.820 2014-10-03
2717 2014-10-06 1,066,000 -78,000 0.02 6,240,282,571 9,668,620 9.070 2014-09-30
2718 2014-10-03 1,144,000 4,000 0.02 6,240,282,571 10,170,160 8.890 2014-09-29
2719 2014-09-30 1,140,000 -64,000 0.02 6,240,282,571 10,237,200 8.980 2014-09-26
2720 2014-09-29 1,204,000 76,000 0.02 6,240,282,571 10,739,680 8.920 2014-09-25
2721 2014-09-26 1,128,000 -20,000 0.02 6,240,282,571 10,174,560 9.020 2014-09-24
2722 2014-09-25 1,148,000 8,000 0.02 6,240,282,571 10,182,760 8.870 2014-09-23
2723 2014-09-24 1,140,000 18,000 0.02 6,240,282,571 10,168,800 8.920 2014-09-22
2724 2014-09-23 1,122,000 32,000 0.02 6,240,282,571 10,198,980 9.090 2014-09-19
2725 2014-09-22 1,090,000 -22,000 0.02 6,240,282,571 9,995,300 9.170 2014-09-18
2726 2014-09-19 1,112,000 42,000 0.02 6,240,282,571 10,074,720 9.060 2014-09-17
2727 2014-09-18 1,070,000 28,000 0.02 6,240,282,571 9,737,000 9.100 2014-09-16
2728 2014-09-17 1,042,000 80,000 0.02 6,240,282,571 9,617,660 9.230 2014-09-15
2729 2014-09-16 962,000 -106,000 0.02 6,240,282,571 8,985,080 9.340 2014-09-12
2730 2014-09-15 1,068,000 -6,000 0.02 6,240,282,571 9,911,040 9.280 2014-09-11
2731 2014-09-12 1,074,000 -52,000 0.02 6,240,282,571 10,084,860 9.390 2014-09-10
2732 2014-09-11 1,126,000 -118,000 0.02 6,240,282,571 10,483,060 9.310 2014-09-08
2733 2014-09-10 1,244,000 56,000 0.02 6,240,282,571 11,307,960 9.090 2014-09-05
2734 2014-09-08 1,188,000 2,000 0.02 6,240,282,571 10,989,000 9.250 2014-09-04
2735 2014-09-05 1,186,000 -12,000 0.02 6,240,282,571 11,100,960 9.360 2014-09-03
2736 2014-09-04 1,198,000 28,000 0.02 6,240,282,571 11,069,520 9.240 2014-09-02
2737 2014-09-03 1,170,000 -2,000 0.02 6,240,282,571 11,103,300 9.490 2014-09-01
2738 2014-09-02 1,172,000 -132,000 0.02 6,240,282,571 10,981,640 9.370 2014-08-29
2739 2014-09-01 1,304,000 790,000 0.02 6,240,282,571 12,153,280 9.320 2014-08-28
2740 2014-08-29 514,000 26,000 0.01 6,240,282,571 4,718,520 9.180 2014-08-27
2741 2014-08-28 488,000 48,000 0.01 6,240,282,571 4,523,760 9.270 2014-08-26
2742 2014-08-27 440,000 20,000 0.01 6,240,282,571 4,193,200 9.530 2014-08-25
2743 2014-08-26 420,000 -2,000 0.01 6,240,282,571 4,027,800 9.590 2014-08-22
2744 2014-08-25 422,000 -26,000 0.01 6,240,282,571 4,051,200 9.600 2014-08-21
2745 2014-08-22 448,000 -18,000 0.01 6,240,282,571 4,273,920 9.540 2014-08-20
2746 2014-08-21 466,000 -40,000 0.01 6,240,282,571 4,422,340 9.490 2014-08-19
2747 2014-08-20 506,000 -582,000 0.01 6,240,282,571 4,751,340 9.390 2014-08-18
2748 2014-08-19 1,088,000 134,000 0.02 6,240,282,571 9,770,240 8.980 2014-08-15
2749 2014-08-18 954,000 6,000 0.02 6,240,282,571 8,681,400 9.100 2014-08-14
2750 2014-08-15 948,000 -10,000 0.02 6,240,282,571 8,674,200 9.150 2014-08-13
2751 2014-08-14 958,000 -10,000 0.02 6,240,282,571 8,612,420 8.990 2014-08-12
2752 2014-08-13 968,000 4,000 0.02 6,240,282,571 8,760,400 9.050 2014-08-11
2753 2014-08-12 964,000 -208,000 0.02 6,240,282,571 8,733,840 9.060 2014-08-08
2754 2014-08-11 1,172,000 70,000 0.02 6,240,282,571 10,313,600 8.800 2014-08-07
2755 2014-08-08 1,102,000 -212,000 0.02 6,240,282,571 9,929,020 9.010 2014-08-06
2756 2014-08-07 1,314,000 64,000 0.02 6,240,282,571 11,274,120 8.580 2014-08-05
2757 2014-08-06 1,250,000 42,000 0.02 6,240,282,571 10,850,000 8.680 2014-08-04
2758 2014-08-05 1,208,000 -36,000 0.02 6,240,282,571 10,618,320 8.790 2014-08-01
2759 2014-08-04 1,244,000 88,000 0.02 6,240,282,571 10,847,680 8.720 2014-07-31
2760 2014-08-01 1,156,000 46,000 0.02 6,240,282,571 10,138,120 8.770 2014-07-30
2761 2014-07-31 1,110,000 6,000 0.02 6,240,282,571 9,768,000 8.800 2014-07-29
2762 2014-07-30 1,104,000 358,000 0.02 6,240,282,571 9,847,680 8.920 2014-07-28
2763 2014-07-29 746,000 118,000 0.01 6,240,282,571 7,049,700 9.450 2014-07-25
2764 2014-07-28 628,000 18,000 0.01 6,240,282,571 6,035,080 9.610 2014-07-24
2765 2014-07-25 610,000 -8,000 0.01 6,240,282,571 5,837,700 9.570 2014-07-23
2766 2014-07-24 618,000 -318,000 0.01 6,240,282,571 5,803,020 9.390 2014-07-22
2767 2014-07-23 936,000 6,000 0.01 6,240,282,571 8,695,440 9.290 2014-07-21
2768 2014-07-22 930,000 34,000 0.01 6,240,282,571 8,676,900 9.330 2014-07-18
2769 2014-07-21 896,000 -80,000 0.01 6,240,282,571 8,431,360 9.410 2014-07-17
2770 2014-07-18 976,000 64,000 0.02 6,240,282,571 8,803,520 9.020 2014-07-16
2771 2014-07-17 912,000 16,000 0.01 6,240,282,571 8,390,400 9.200 2014-07-15
2772 2014-07-16 896,000 44,000 0.01 6,240,282,571 8,252,160 9.210 2014-07-14
2773 2014-07-15 852,000 -218,000 0.01 6,240,282,571 7,957,680 9.340 2014-07-11
2774 2014-07-14 1,070,000 -190,000 0.02 6,240,282,571 9,544,400 8.920 2014-07-10
2775 2014-07-11 1,260,000 -92,000 0.02 6,240,282,571 11,100,600 8.810 2014-07-09
2776 2014-07-10 1,352,000 108,000 0.02 6,240,282,571 11,857,040 8.770 2014-07-08
2777 2014-07-09 1,244,000 4,000 0.02 6,240,282,571 11,084,040 8.910 2014-07-07
2778 2014-07-08 1,240,000 -64,000 0.02 6,240,282,571 11,073,200 8.930 2014-07-04
2779 2014-07-07 1,304,000 50,000 0.02 6,240,282,571 11,527,360 8.840 2014-07-03
2780 2014-07-04 1,254,000 116,000 0.02 6,240,282,571 11,135,520 8.880 2014-07-02
2781 2014-07-03 1,138,000 136,000 0.02 6,240,282,571 10,173,720 8.940 2014-06-30
2782 2014-07-02 1,002,000 -16,000 0.02 6,240,282,571 9,058,080 9.040 2014-06-27
2783 2014-06-27 1,018,000 -118,000 0.02 6,240,282,571 9,060,200 8.900 2014-06-25
2784 2014-06-26 1,136,000 40,000 0.02 6,240,282,571 9,860,480 8.680 2014-06-24
2785 2014-06-25 1,096,000 32,000 0.02 6,240,282,571 9,644,800 8.800 2014-06-23
2786 2014-06-24 1,064,000 422,000 0.02 6,240,282,571 9,458,960 8.890 2014-06-20
2787 2014-06-23 642,000 30,000 0.01 6,240,282,571 5,784,420 9.010 2014-06-19
2788 2014-06-20 612,000 -30,000 0.01 6,240,282,571 5,526,360 9.030 2014-06-18
2789 2014-06-19 642,000 2,000 0.01 6,240,282,571 5,739,480 8.940 2014-06-17
2790 2014-06-18 640,000 -28,000 0.01 6,240,282,571 5,811,200 9.080 2014-06-16
2791 2014-06-16 668,000 34,000 0.01 6,240,282,571 5,918,480 8.860 2014-06-12
2792 2014-06-13 634,000 -100,000 0.01 6,240,282,571 5,737,700 9.050 2014-06-11
2793 2014-06-12 734,000 144,000 0.01 6,240,282,571 6,532,600 8.900 2014-06-10
2794 2014-06-11 590,000 -42,000 0.01 6,240,282,571 5,215,600 8.840 2014-06-09
2795 2014-06-10 632,000 -42,000 0.01 6,240,282,571 5,447,840 8.620 2014-06-06
2796 2014-06-09 674,000 14,000 0.01 6,240,282,571 5,782,920 8.580 2014-06-05
2797 2014-06-06 660,000 46,000 0.01 6,240,282,571 5,709,000 8.650 2014-06-04
2798 2014-06-05 614,000 -8,000 0.01 6,240,282,571 5,397,060 8.790 2014-06-03
2799 2014-06-04 622,000 4,000 0.01 6,240,282,571 5,349,200 8.600 2014-05-30
2800 2014-06-03 618,000 -62,000 0.01 6,240,282,571 5,320,980 8.610 2014-05-29
2801 2014-05-30 680,000 288,000 0.01 6,240,282,571 5,834,400 8.580 2014-05-28
2802 2014-05-29 392,000 -34,000 0.01 6,240,282,571 3,492,720 8.910 2014-05-27
2803 2014-05-28 426,000 -26,000 0.01 6,240,282,571 3,753,060 8.810 2014-05-26
2804 2014-05-27 452,000 -144,000 0.01 6,240,282,571 3,977,600 8.800 2014-05-23
2805 2014-05-26 596,000 -14,000 0.01 6,240,282,571 5,125,600 8.600 2014-05-22
2806 2014-05-23 610,000 216,000 0.01 6,240,282,571 5,203,300 8.530 2014-05-21
2807 2014-05-22 394,000 46,000 0.01 6,240,282,571 3,439,620 8.730 2014-05-20
2808 2014-05-21 348,000 42,000 0.01 6,240,282,571 3,125,040 8.980 2014-05-19
2809 2014-05-20 306,000 -10,000 0.00 6,240,282,571 2,692,800 8.800 2014-05-16
2810 2014-05-19 316,000 22,000 0.01 6,240,282,571 2,761,840 8.740 2014-05-15
2811 2014-05-16 294,000 -28,000 0.00 6,240,282,571 2,640,120 8.980 2014-05-14
2812 2014-05-15 322,000 4,000 0.01 6,240,282,571 2,737,000 8.500 2014-05-13
2813 2014-05-14 318,000 -6,000 0.01 6,240,282,571 2,680,740 8.430 2014-05-12
2814 2014-05-13 324,000 -12,000 0.01 6,240,282,571 2,754,000 8.500 2014-05-09
2815 2014-05-09 336,000 -8,000 0.01 6,240,282,571 2,926,560 8.710 2014-05-07
2816 2014-05-07 344,000 -56,000 0.01 6,240,282,571 2,999,680 8.720 2014-05-02
2817 2014-05-05 400,000 -118,000 0.01 6,240,282,571 3,372,000 8.430 2014-04-30
2818 2014-05-02 518,000 -42,000 0.01 6,240,282,571 4,112,920 7.940 2014-04-29
2819 2014-04-30 560,000 2,000 0.01 6,240,282,571 4,356,800 7.780 2014-04-28
2820 2014-04-29 558,000 30,000 0.01 6,240,282,571 4,408,200 7.900 2014-04-25
2821 2014-04-28 528,000 -6,000 0.01 6,240,282,571 4,239,840 8.030 2014-04-24
2822 2014-04-25 534,000 -100,000 0.01 6,240,282,571 4,282,680 8.020 2014-04-23
2823 2014-04-24 634,000 -68,000 0.01 6,240,282,571 4,995,920 7.880 2014-04-22
2824 2014-04-23 702,000 4,000 0.01 6,240,282,571 5,419,440 7.720 2014-04-17
2825 2014-04-22 698,000 24,000 0.01 6,240,282,571 5,430,440 7.780 2014-04-16
2826 2014-04-17 674,000 -506,000 0.01 6,240,182,571 5,371,780 7.970 2014-04-15
2827 2014-04-16 1,180,000 12,000 0.02 6,240,182,571 9,357,400 7.930 2014-04-14
2828 2014-04-15 1,168,000 -2,000 0.02 6,240,182,571 9,227,200 7.900 2014-04-11
2829 2014-04-14 1,170,000 -4,000 0.02 6,240,182,571 9,161,100 7.830 2014-04-10
2830 2014-04-11 1,174,000 12,000 0.02 6,240,182,571 9,180,680 7.820 2014-04-09
2831 2014-04-10 1,162,000 28,000 0.02 6,240,182,571 9,144,940 7.870 2014-04-08
2832 2014-04-09 1,134,000 -12,000 0.02 6,240,182,571 8,867,880 7.820 2014-04-07
2833 2014-04-08 1,146,000 -98,000 0.02 6,240,182,571 8,709,600 7.600 2014-04-04
2834 2014-04-07 1,244,000 58,000 0.02 6,240,182,571 9,665,880 7.770 2014-04-03
2835 2014-04-04 1,186,000 -16,000 0.02 6,240,182,571 9,167,780 7.730 2014-04-02
2836 2014-04-03 1,202,000 -106,000 0.02 6,240,182,571 9,387,620 7.810 2014-04-01
2837 2014-04-01 1,308,000 6,000 0.02 6,240,182,571 9,731,520 7.440 2014-03-28
2838 2014-03-31 1,302,000 -186,000 0.02 6,240,182,571 9,751,980 7.490 2014-03-27
2839 2014-03-28 1,488,000 -206,000 0.02 6,240,182,571 10,862,400 7.300 2014-03-26
2840 2014-03-27 1,694,000 -6,000 0.03 6,240,182,571 12,569,480 7.420 2014-03-25
2841 2014-03-26 1,700,000 114,000 0.03 6,240,182,571 12,393,000 7.290 2014-03-24
2842 2014-03-25 1,586,000 28,000 0.03 6,240,182,571 11,720,540 7.390 2014-03-21
2843 2014-03-24 1,558,000 -52,000 0.02 6,240,182,571 11,560,360 7.420 2014-03-20
2844 2014-03-21 1,610,000 -44,000 0.03 6,240,182,571 11,914,000 7.400 2014-03-19
2845 2014-03-20 1,654,000 128,000 0.03 6,240,182,571 12,223,060 7.390 2014-03-18
2846 2014-03-19 1,526,000 70,000 0.02 6,240,182,571 11,353,440 7.440 2014-03-17
2847 2014-03-18 1,456,000 74,000 0.02 6,240,182,571 10,832,640 7.440 2014-03-14
2848 2014-03-17 1,382,000 42,000 0.02 6,240,182,571 10,475,560 7.580 2014-03-13
2849 2014-03-14 1,340,000 34,000 0.02 6,240,182,571 10,210,800 7.620 2014-03-12
2850 2014-03-13 1,306,000 22,000 0.02 6,240,182,571 10,160,680 7.780 2014-03-11
2851 2014-03-12 1,284,000 184,000 0.02 6,240,182,571 9,925,320 7.730 2014-03-10
2852 2014-03-11 1,100,000 2,000 0.02 6,240,182,571 8,734,000 7.940 2014-03-07
2853 2014-03-10 1,098,000 -116,000 0.02 6,240,182,571 8,838,900 8.050 2014-03-06
2854 2014-03-07 1,214,000 -12,000 0.02 6,240,182,571 9,687,720 7.980 2014-03-05
2855 2014-03-06 1,226,000 26,000 0.02 6,240,182,571 9,808,000 8.000 2014-03-04
2856 2014-03-05 1,200,000 72,000 0.02 6,240,182,571 9,588,000 7.990 2014-03-03
2857 2014-03-04 1,128,000 30,000 0.02 6,240,182,571 9,159,360 8.120 2014-02-28
2858 2014-03-03 1,098,000 -6,000 0.02 6,240,182,571 8,619,300 7.850 2014-02-27
2859 2014-02-28 1,104,000 -70,000 0.02 6,240,182,571 8,589,120 7.780 2014-02-26
2860 2014-02-26 1,174,000 -50,000 0.02 6,240,182,571 9,063,280 7.720 2014-02-24
2861 2014-02-25 1,224,000 -10,000 0.02 6,240,182,571 9,522,720 7.780 2014-02-21
2862 2014-02-24 1,234,000 -30,000 0.02 6,240,182,571 9,600,520 7.780 2014-02-20
2863 2014-02-21 1,264,000 4,000 0.02 6,240,182,571 9,593,760 7.590 2014-02-19
2864 2014-02-20 1,260,000 2,000 0.02 6,240,182,571 9,777,600 7.760 2014-02-18
2865 2014-02-19 1,258,000 4,000 0.02 6,240,182,571 9,812,400 7.800 2014-02-17
2866 2014-02-18 1,254,000 -4,000 0.02 6,240,182,571 9,781,200 7.800 2014-02-14
2867 2014-02-14 1,258,000 -108,000 0.02 6,240,182,571 9,824,980 7.810 2014-02-12
2868 2014-02-13 1,366,000 4,000 0.02 6,240,182,571 10,258,660 7.510 2014-02-11
2869 2014-02-12 1,362,000 -2,000 0.02 6,240,182,571 10,269,480 7.540 2014-02-10
2870 2014-02-11 1,364,000 -54,000 0.02 6,240,182,571 10,352,760 7.590 2014-02-07
2871 2014-02-10 1,418,000 -62,000 0.02 6,240,182,571 10,422,300 7.350 2014-02-06
2872 2014-02-07 1,480,000 -42,000 0.02 6,240,182,571 10,730,000 7.250 2014-02-05
2873 2014-02-05 1,522,000 -2,000 0.02 6,240,182,571 11,171,480 7.340 2014-01-29
2874 2014-01-29 1,524,000 20,000 0.02 6,240,182,571 11,186,160 7.340 2014-01-27
2875 2014-01-28 1,504,000 680,000 0.02 6,240,182,571 11,325,120 7.530 2014-01-24
2876 2014-01-27 824,000 -50,000 0.01 6,240,182,571 6,278,880 7.620 2014-01-23
2877 2014-01-24 874,000 -18,000 0.01 6,240,182,571 6,633,660 7.590 2014-01-22
2878 2014-01-22 892,000 -16,000 0.01 6,240,182,571 6,672,160 7.480 2014-01-20
2879 2014-01-21 908,000 -40,000 0.01 6,240,182,571 6,864,480 7.560 2014-01-17
2880 2014-01-20 948,000 -20,000 0.02 6,240,182,571 7,110,000 7.500 2014-01-16
2881 2014-01-17 968,000 8,000 0.02 6,240,182,571 7,240,640 7.480 2014-01-15
2882 2014-01-16 960,000 44,000 0.02 6,240,182,571 6,931,200 7.220 2014-01-14
2883 2014-01-15 916,000 -18,000 0.01 6,240,182,571 6,705,120 7.320 2014-01-13
2884 2014-01-14 934,000 -82,000 0.01 6,240,182,571 6,874,240 7.360 2014-01-10
2885 2014-01-13 1,016,000 66,000 0.02 6,239,382,571 7,335,520 7.220 2014-01-09
2886 2014-01-10 950,000 64,000 0.02 6,239,382,571 6,963,500 7.330 2014-01-08
2887 2014-01-09 886,000 68,000 0.01 6,239,382,571 6,512,100 7.350 2014-01-07
2888 2014-01-08 818,000 168,000 0.01 6,239,382,571 6,069,560 7.420 2014-01-06
2889 2014-01-07 650,000 -2,000 0.01 6,239,382,571 4,985,500 7.670 2014-01-03
2890 2014-01-06 652,000 -28,000 0.01 6,239,382,571 5,007,360 7.680 2014-01-02
2891 2014-01-03 680,000 68,000 0.01 6,239,382,571 5,106,800 7.510 2013-12-30
2892 2014-01-02 612,000 112,000 0.01 6,239,382,571 4,645,080 7.590 2013-12-27
2893 2013-12-30 500,000 -50,000 0.01 6,239,184,071 3,805,000 7.610 2013-12-23
2894 2013-12-27 550,000 22,000 0.01 6,239,184,071 4,042,500 7.350 2013-12-20
2895 2013-12-23 528,000 -52,000 0.01 6,239,184,071 4,007,520 7.590 2013-12-19
2896 2013-12-20 580,000 -46,000 0.01 6,239,184,071 4,309,400 7.430 2013-12-18
2897 2013-12-19 626,000 34,000 0.01 6,239,184,071 4,594,840 7.340 2013-12-17
2898 2013-12-18 592,000 6,000 0.01 6,239,184,071 4,309,760 7.280 2013-12-16
2899 2013-12-16 586,000 -40,000 0.01 6,239,184,071 4,283,660 7.310 2013-12-12
2900 2013-12-13 626,000 24,000 0.01 6,239,184,071 4,563,540 7.290 2013-12-11
2901 2013-12-12 602,000 -40,000 0.01 6,239,184,071 4,424,700 7.350 2013-12-10
2902 2013-12-11 642,000 -42,000 0.01 6,239,184,071 4,750,800 7.400 2013-12-09
2903 2013-12-10 684,000 -86,000 0.01 6,239,184,071 5,075,280 7.420 2013-12-06
2904 2013-12-09 770,000 20,000 0.01 6,239,184,071 5,513,200 7.160 2013-12-05
2905 2013-12-06 750,000 54,000 0.01 6,239,184,071 5,400,000 7.200 2013-12-04
2906 2013-12-04 696,000 -8,000 0.01 6,239,184,071 5,087,760 7.310 2013-12-02
2907 2013-12-03 704,000 -68,000 0.01 6,239,184,071 5,047,680 7.170 2013-11-29
2908 2013-12-02 772,000 -8,000 0.01 6,239,184,071 5,450,320 7.060 2013-11-28
2909 2013-11-29 780,000 -140,000 0.01 6,239,163,071 5,491,200 7.040 2013-11-27
2910 2013-11-28 920,000 30,000 0.01 6,239,163,071 6,421,600 6.980 2013-11-26
2911 2013-11-27 890,000 -118,000 0.01 6,239,163,071 6,301,200 7.080 2013-11-25
2912 2013-11-26 1,008,000 -80,000 0.02 6,239,163,071 6,824,160 6.770 2013-11-22
2913 2013-11-25 1,088,000 -178,000 0.02 6,239,163,071 7,322,240 6.730 2013-11-21
2914 2013-11-22 1,266,000 34,000 0.02 6,239,163,071 8,444,220 6.670 2013-11-20
2915 2013-11-21 1,232,000 -130,000 0.02 6,239,163,071 8,291,360 6.730 2013-11-19
2916 2013-11-20 1,362,000 -8,000 0.02 6,239,163,071 9,016,440 6.620 2013-11-18
2917 2013-11-19 1,370,000 -128,000 0.02 6,239,163,071 8,959,800 6.540 2013-11-15
2918 2013-11-18 1,498,000 -244,000 0.02 6,239,163,071 9,617,160 6.420 2013-11-14
2919 2013-11-15 1,742,000 -46,000 0.03 6,239,163,071 10,957,180 6.290 2013-11-13
2920 2013-11-14 1,788,000 366,000 0.03 6,239,163,071 11,335,920 6.340 2013-11-12
2921 2013-11-13 1,422,000 20,000 0.02 6,239,163,071 9,200,340 6.470 2013-11-11
2922 2013-11-12 1,402,000 10,000 0.02 6,239,163,071 9,070,940 6.470 2013-11-08
2923 2013-11-11 1,392,000 42,000 0.02 6,239,163,071 8,992,320 6.460 2013-11-07
2924 2013-11-08 1,350,000 382,000 0.02 6,239,163,071 8,775,000 6.500 2013-11-06
2925 2013-11-07 968,000 20,000 0.02 6,239,163,071 6,446,880 6.660 2013-11-05
2926 2013-11-06 948,000 80,000 0.02 6,239,163,071 6,304,200 6.650 2013-11-04
2927 2013-11-05 868,000 -20,000 0.01 6,239,163,071 5,824,280 6.710 2013-11-01
2928 2013-11-04 888,000 74,000 0.01 6,239,163,071 5,922,960 6.670 2013-10-31
2929 2013-11-01 814,000 -20,000 0.01 6,239,163,071 5,567,760 6.840 2013-10-30
2930 2013-10-31 834,000 -138,000 0.01 6,238,163,071 5,671,200 6.800 2013-10-29
2931 2013-10-30 972,000 -14,000 0.02 6,238,163,071 6,444,360 6.630 2013-10-28
2932 2013-10-29 986,000 98,000 0.02 6,238,163,071 6,566,760 6.660 2013-10-25
2933 2013-10-28 888,000 -30,000 0.01 6,238,163,071 6,011,760 6.770 2013-10-24
2934 2013-10-25 918,000 -20,000 0.01 6,238,163,071 6,187,320 6.740 2013-10-23
2935 2013-10-24 938,000 26,000 0.02 6,238,163,071 6,425,300 6.850 2013-10-22
2936 2013-10-23 912,000 -52,000 0.01 6,238,163,071 6,338,400 6.950 2013-10-21
2937 2013-10-22 964,000 -46,000 0.02 6,238,163,071 6,613,040 6.860 2013-10-18
2938 2013-10-21 1,010,000 6,000 0.02 6,238,163,071 6,918,500 6.850 2013-10-17
2939 2013-10-18 1,004,000 -2,000 0.02 6,238,163,071 6,817,160 6.790 2013-10-16
2940 2013-10-17 1,006,000 -118,000 0.02 6,238,163,071 6,911,220 6.870 2013-10-15
2941 2013-10-15 1,124,000 -24,000 0.02 6,238,163,071 7,598,240 6.760 2013-10-10
2942 2013-10-11 1,148,000 -8,000 0.02 6,238,163,071 7,783,440 6.780 2013-10-09
2943 2013-10-10 1,156,000 24,000 0.02 6,238,163,071 7,826,120 6.770 2013-10-08
2944 2013-10-09 1,132,000 -76,000 0.02 6,238,163,071 7,754,200 6.850 2013-10-07
2945 2013-10-08 1,208,000 -20,000 0.02 6,238,163,071 8,154,000 6.750 2013-10-04
2946 2013-10-07 1,228,000 12,000 0.02 6,238,163,071 8,289,000 6.750 2013-10-03
2947 2013-10-04 1,216,000 -70,000 0.02 6,238,163,071 8,147,200 6.700 2013-10-02
2948 2013-10-03 1,286,000 -20,000 0.02 6,238,163,071 8,564,760 6.660 2013-09-30
2949 2013-10-02 1,306,000 106,000 0.02 6,238,163,071 8,671,840 6.640 2013-09-27
2950 2013-09-27 1,200,000 -118,000 0.02 6,238,163,071 8,112,000 6.760 2013-09-25
2951 2013-09-25 1,318,000 -12,000 0.02 6,238,163,071 8,896,500 6.750 2013-09-23
2952 2013-09-24 1,330,000 4,000 0.02 6,238,163,071 8,857,800 6.660 2013-09-19
2953 2013-09-23 1,326,000 182,000 0.02 6,238,163,071 8,831,160 6.660 2013-09-18
2954 2013-09-19 1,144,000 -44,000 0.02 6,238,163,071 7,859,280 6.870 2013-09-17
2955 2013-09-18 1,188,000 -46,000 0.02 6,238,163,071 8,054,640 6.780 2013-09-16
2956 2013-09-17 1,234,000 -10,000 0.02 6,238,163,071 8,267,800 6.700 2013-09-13
2957 2013-09-16 1,244,000 16,000 0.02 6,238,163,071 8,272,600 6.650 2013-09-12
2958 2013-09-13 1,228,000 -122,000 0.02 6,238,163,071 8,190,760 6.670 2013-09-11
2959 2013-09-12 1,350,000 -192,000 0.02 6,238,163,071 8,842,500 6.550 2013-09-10
2960 2013-09-11 1,542,000 52,000 0.02 6,238,163,071 9,730,020 6.310 2013-09-09
2961 2013-09-10 1,490,000 142,000 0.02 6,238,163,071 9,521,100 6.390 2013-09-06
2962 2013-09-09 1,348,000 36,000 0.02 6,238,163,071 8,775,480 6.510 2013-09-05
2963 2013-09-06 1,312,000 -30,000 0.02 6,238,163,071 8,619,840 6.570 2013-09-04
2964 2013-09-05 1,342,000 -142,000 0.02 6,238,163,071 8,910,880 6.640 2013-09-03
2965 2013-09-04 1,484,000 8,000 0.02 6,238,163,071 9,482,760 6.390 2013-09-02
2966 2013-09-03 1,476,000 -32,000 0.02 6,238,163,071 9,475,920 6.420 2013-08-30
2967 2013-09-02 1,508,000 -16,000 0.02 6,238,163,071 9,394,840 6.230 2013-08-29
2968 2013-08-30 1,524,000 -2,000 0.02 6,238,163,071 9,631,680 6.320 2013-08-28
2969 2013-08-29 1,526,000 8,000 0.02 6,238,163,071 9,812,180 6.430 2013-08-27
2970 2013-08-28 1,518,000 20,000 0.02 6,238,163,071 9,745,560 6.420 2013-08-26
2971 2013-08-27 1,498,000 -142,000 0.02 6,238,163,071 9,632,140 6.430 2013-08-23
2972 2013-08-26 1,640,000 18,000 0.03 6,238,163,071 10,463,200 6.380 2013-08-22
2973 2013-08-23 1,622,000 -28,000 0.03 6,238,163,071 10,283,480 6.340 2013-08-21
2974 2013-08-22 1,650,000 -32,000 0.03 6,238,163,071 10,444,500 6.330 2013-08-20
2975 2013-08-21 1,682,000 86,000 0.03 6,238,163,071 10,798,440 6.420 2013-08-19
2976 2013-08-20 1,596,000 -178,000 0.03 6,238,163,071 10,565,520 6.620 2013-08-16
2977 2013-08-19 1,774,000 194,000 0.03 6,238,163,071 11,708,400 6.600 2013-08-15
2978 2013-08-16 1,580,000 64,000 0.03 6,238,163,071 10,791,400 6.830 2013-08-13
2979 2013-08-15 1,516,000 -106,000 0.02 6,238,163,071 10,369,440 6.840 2013-08-12
2980 2013-08-13 1,622,000 -60,000 0.03 6,238,163,071 10,770,080 6.640 2013-08-09
2981 2013-08-12 1,682,000 82,000 0.03 6,238,163,071 11,017,100 6.550 2013-08-08
2982 2013-08-09 1,600,000 22,000 0.03 6,238,163,071 10,272,000 6.420 2013-08-07
2983 2013-08-08 1,578,000 10,000 0.03 6,238,163,071 10,193,880 6.460 2013-08-06
2984 2013-08-07 1,568,000 -310,000 0.03 6,238,163,071 10,176,320 6.490 2013-08-05
2985 2013-08-06 1,878,000 46,000 0.03 6,238,163,071 11,718,720 6.240 2013-08-02
2986 2013-08-05 1,832,000 172,000 0.03 6,238,163,071 11,413,360 6.230 2013-08-01
2987 2013-08-02 1,660,000 -112,000 0.03 6,238,163,071 10,424,800 6.280 2013-07-31
2988 2013-08-01 1,772,000 146,000 0.03 6,238,163,071 10,986,400 6.200 2013-07-30
2989 2013-07-31 1,626,000 -20,000 0.03 6,238,163,071 10,260,060 6.310 2013-07-29
2990 2013-07-30 1,646,000 -68,000 0.03 6,238,163,071 10,616,700 6.450 2013-07-26
2991 2013-07-29 1,714,000 -12,000 0.03 6,238,163,071 10,952,460 6.390 2013-07-25
2992 2013-07-26 1,726,000 -4,000 0.03 6,238,163,071 10,960,100 6.350 2013-07-24
2993 2013-07-25 1,730,000 -52,000 0.03 6,238,163,071 11,054,700 6.390 2013-07-23
2994 2013-07-24 1,782,000 -90,000 0.03 6,238,163,071 11,190,960 6.280 2013-07-22
2995 2013-07-23 1,872,000 -16,000 0.03 6,238,163,071 11,419,200 6.100 2013-07-19
2996 2013-07-22 1,888,000 288,000 0.03 6,238,163,071 11,384,640 6.030 2013-07-18
2997 2013-07-19 1,600,000 150,000 0.03 6,238,163,071 10,016,000 6.260 2013-07-17
2998 2013-07-18 1,450,000 108,000 0.02 6,238,163,071 9,193,000 6.340 2013-07-16
2999 2013-07-17 1,342,000 -8,000 0.02 6,238,163,071 8,642,480 6.440 2013-07-15
3000 2013-07-16 1,350,000 30,000 0.02 6,238,163,071 8,775,000 6.500 2013-07-12
3001 2013-07-15 1,320,000 -68,000 0.02 6,238,163,071 8,593,200 6.510 2013-07-11
3002 2013-07-12 1,388,000 172,000 0.02 6,238,163,071 8,772,160 6.320 2013-07-10
3003 2013-07-11 1,216,000 -28,000 0.02 6,238,163,071 7,904,000 6.500 2013-07-09
3004 2013-07-10 1,244,000 222,000 0.02 6,238,163,071 7,974,040 6.410 2013-07-08
3005 2013-07-09 1,022,000 -96,000 0.02 6,238,163,071 6,673,660 6.530 2013-07-05
3006 2013-07-08 1,118,000 76,000 0.02 6,238,163,071 7,155,200 6.400 2013-07-04
3007 2013-07-05 1,042,000 132,000 0.02 6,238,163,071 6,689,640 6.420 2013-07-03
3008 2013-07-04 910,000 -14,000 0.01 6,238,163,071 6,078,800 6.680 2013-07-02
3009 2013-07-03 924,000 -24,000 0.01 6,238,163,071 6,209,280 6.720 2013-06-28
3010 2013-07-02 948,000 -60,000 0.02 6,238,163,071 6,143,040 6.480 2013-06-27
3011 2013-06-28 1,008,000 -266,000 0.02 6,238,163,071 6,431,040 6.380 2013-06-26
3012 2013-06-27 1,274,000 156,000 0.02 6,238,163,071 7,745,920 6.080 2013-06-25
3013 2013-06-26 1,118,000 48,000 0.02 6,238,163,071 6,640,920 5.940 2013-06-24
3014 2013-06-25 1,070,000 72,000 0.02 6,238,163,071 6,527,000 6.100 2013-06-21
3015 2013-06-24 998,000 -32,000 0.02 6,238,163,071 6,177,620 6.190 2013-06-20
3016 2013-06-21 1,030,000 10,000 0.02 6,238,163,071 6,561,100 6.370 2013-06-19
3017 2013-06-20 1,020,000 -4,000 0.02 6,238,163,071 6,599,400 6.470 2013-06-18
3018 2013-06-19 1,024,000 -54,000 0.02 6,238,163,071 6,860,800 6.700 2013-06-17
3019 2013-06-18 1,078,000 -148,000 0.02 6,238,163,071 6,985,440 6.480 2013-06-14
3020 2013-06-17 1,226,000 44,000 0.02 6,238,163,071 7,785,100 6.350 2013-06-13
3021 2013-06-14 1,182,000 -42,000 0.02 6,238,163,071 7,600,260 6.430 2013-06-11
3022 2013-06-13 1,224,000 62,000 0.02 6,238,163,071 7,845,840 6.410 2013-06-10
3023 2013-06-11 1,162,000 -30,000 0.02 6,238,163,071 7,715,680 6.640 2013-06-07
3024 2013-06-10 1,192,000 -14,000 0.02 6,238,163,071 7,891,040 6.620 2013-06-06
3025 2013-06-07 1,206,000 -90,000 0.02 6,238,163,071 8,044,020 6.670 2013-06-05
3026 2013-06-06 1,296,000 -34,000 0.02 6,238,163,071 8,955,360 6.910 2013-06-04
3027 2013-06-05 1,330,000 -6,000 0.02 6,238,163,071 9,004,100 6.770 2013-06-03
3028 2013-06-04 1,336,000 -126,000 0.02 6,238,163,071 9,098,160 6.810 2013-05-31
3029 2013-06-03 1,462,000 76,000 0.02 6,238,163,071 9,868,500 6.750 2013-05-30
3030 2013-05-31 1,386,000 -62,000 0.02 6,238,163,071 9,688,140 6.990 2013-05-29
3031 2013-05-30 1,448,000 -196,000 0.02 6,238,163,071 10,020,160 6.920 2013-05-28
3032 2013-05-29 1,644,000 172,000 0.03 6,238,163,071 11,343,600 6.900 2013-05-27
3033 2013-05-28 1,472,000 486,000 0.02 6,238,163,071 10,421,760 7.080 2013-05-24
3034 2013-05-27 986,000 310,000 0.02 6,238,163,071 7,138,640 7.240 2013-05-23
3035 2013-05-24 676,000 -116,000 0.01 6,238,163,071 5,090,280 7.530 2013-05-22
3036 2013-05-23 792,000 -108,000 0.01 6,238,163,071 5,844,960 7.380 2013-05-21
3037 2013-05-22 900,000 222,000 0.01 6,238,163,071 6,498,000 7.220 2013-05-20
3038 2013-05-21 678,000 22,000 0.01 6,238,163,071 4,962,960 7.320 2013-05-16
3039 2013-05-20 656,000 8,000 0.01 6,238,163,071 4,710,080 7.180 2013-05-15
3040 2013-05-16 648,000 -464,000 0.01 6,238,163,071 4,723,920 7.290 2013-05-14
3041 2013-05-15 1,112,000 72,000 0.02 6,237,963,071 8,295,520 7.460 2013-05-13
3042 2013-05-10 1,040,000 -4,000 0.02 6,237,963,071 7,810,400 7.510 2013-05-08
3043 2013-05-09 1,044,000 344,000 0.02 6,237,963,071 7,830,000 7.500 2013-05-07
3044 2013-05-08 700,000 256,000 0.01 6,237,963,071 5,355,000 7.650 2013-05-06
3045 2013-05-07 444,000 -160,000 0.01 6,237,963,071 3,436,560 7.740 2013-05-03
3046 2013-05-06 604,000 -94,000 0.01 6,237,963,071 4,614,560 7.640 2013-05-02
3047 2013-05-03 698,000 254,000 0.01 6,237,963,071 5,241,980 7.510 2013-04-30
3048 2013-05-02 444,000 -150,000 0.01 6,237,963,071 3,392,160 7.640 2013-04-29
3049 2013-04-30 594,000 94,000 0.01 6,237,963,071 4,419,360 7.440 2013-04-26
3050 2013-04-29 500,000 100,000 0.01 6,237,195,071 3,730,000 7.460 2013-04-25
3051 2013-04-26 400,000 10,000 0.01 6,237,195,071 3,044,000 7.610 2013-04-24
3052 2013-04-25 390,000 -4,000 0.01 6,237,195,071 2,917,200 7.480 2013-04-23
3053 2013-04-24 394,000 2,000 0.01 6,237,195,071 2,982,580 7.570 2013-04-22
3054 2013-04-22 392,000 -30,000 0.01 6,237,195,071 2,861,600 7.300 2013-04-18
3055 2013-04-19 422,000 -112,000 0.01 6,237,195,071 3,093,260 7.330 2013-04-17
3056 2013-04-18 534,000 56,000 0.01 6,237,195,071 3,818,100 7.150 2013-04-16
3057 2013-04-17 478,000 92,000 0.01 6,237,195,071 3,436,820 7.190 2013-04-15
3058 2013-04-16 386,000 -50,000 0.01 6,237,195,071 2,829,380 7.330 2013-04-12
3059 2013-04-15 436,000 34,000 0.01 6,237,195,071 3,139,200 7.200 2013-04-11
3060 2013-04-12 402,000 -86,000 0.01 6,237,195,071 2,930,580 7.290 2013-04-10
3061 2013-04-11 488,000 12,000 0.01 6,237,195,071 3,464,800 7.100 2013-04-09
3062 2013-04-10 476,000 8,000 0.01 6,236,806,071 3,336,760 7.010 2013-04-08
3063 2013-04-09 468,000 -138,000 0.01 6,236,806,071 3,364,920 7.190 2013-04-05
3064 2013-04-08 606,000 -184,000 0.01 6,236,806,071 4,235,940 6.990 2013-04-03
3065 2013-04-05 790,000 -152,000 0.01 6,236,806,071 5,458,900 6.910 2013-04-02
3066 2013-04-03 942,000 -116,000 0.02 6,236,806,071 6,424,440 6.820 2013-03-28
3067 2013-04-02 1,058,000 106,000 0.02 6,234,205,071 7,162,660 6.770 2013-03-27
3068 2013-03-28 952,000 2,000 0.02 6,234,205,071 6,568,800 6.900 2013-03-26
3069 2013-03-27 950,000 104,000 0.02 6,234,205,071 6,517,000 6.860 2013-03-25
3070 2013-03-26 846,000 -12,000 0.01 6,234,205,071 5,820,480 6.880 2013-03-22
3071 2013-03-25 858,000 -110,000 0.01 6,234,205,071 5,945,940 6.930 2013-03-21
3072 2013-03-22 968,000 -1,520 0.02 6,234,205,071 6,514,640 6.730 2013-03-20
3073 2013-03-21 969,520 16,000 0.02 6,234,205,071 6,505,479 6.710 2013-03-19
3074 2013-03-20 953,520 -54,000 0.02 6,234,205,071 6,493,471 6.810 2013-03-18
3075 2013-03-19 1,007,520 430,000 0.02 6,234,205,071 6,820,910 6.770 2013-03-15
3076 2013-03-18 577,520 4,000 0.01 6,234,205,071 4,042,640 7.000 2013-03-14
3077 2013-03-15 573,520 42,000 0.01 6,234,205,071 4,060,522 7.080 2013-03-13
3078 2013-03-14 531,520 -24,000 0.01 6,234,205,071 3,694,064 6.950 2013-03-12
3079 2013-03-13 555,520 4,000 0.01 6,234,205,071 3,883,085 6.990 2013-03-11
3080 2013-03-12 551,520 -106,000 0.01 6,234,205,071 3,893,731 7.060 2013-03-08
3081 2013-03-11 657,520 10,000 0.01 6,234,205,071 4,477,711 6.810 2013-03-07
3082 2013-03-08 647,520 84,000 0.01 6,234,205,071 4,422,562 6.830 2013-03-06
3083 2013-03-07 563,520 -10,000 0.01 6,234,205,071 3,967,181 7.040 2013-03-05
3084 2013-03-06 573,520 -34,000 0.01 6,234,205,071 3,957,288 6.900 2013-03-04
3085 2013-03-05 607,520 -142,000 0.01 6,234,205,071 4,191,888 6.900 2013-03-01
3086 2013-03-04 749,520 28,000 0.01 6,234,205,071 4,999,298 6.670 2013-02-28
3087 2013-03-01 721,520 -60,000 0.01 6,234,205,071 4,819,754 6.680 2013-02-27
3088 2013-02-28 781,520 4,000 0.01 6,234,205,071 5,212,738 6.670 2013-02-26
3089 2013-02-27 777,520 -20,000 0.01 6,234,205,071 5,170,508 6.650 2013-02-25
3090 2013-02-25 797,520 -60,000 0.01 6,234,205,071 5,255,657 6.590 2013-02-21
3091 2013-02-22 857,520 10,000 0.01 6,234,205,071 5,616,756 6.550 2013-02-20
3092 2013-02-21 847,520 36,000 0.01 6,234,205,071 5,534,306 6.530 2013-02-19
3093 2013-02-20 811,520 -30,000 0.01 6,234,205,071 5,445,299 6.710 2013-02-18
3094 2013-02-19 841,520 -16,000 0.01 6,234,205,071 5,655,014 6.720 2013-02-15
3095 2013-02-18 857,520 -12,000 0.01 6,234,205,071 5,608,181 6.540 2013-02-14
3096 2013-02-15 869,520 -50,000 0.01 6,234,205,071 5,738,832 6.600 2013-02-08
3097 2013-02-14 919,520 -44,000 0.01 6,234,205,071 6,068,832 6.600 2013-02-07
3098 2013-02-08 963,520 38,000 0.02 6,234,205,071 6,320,691 6.560 2013-02-06
3099 2013-02-07 925,520 -76,000 0.01 6,234,205,071 6,025,135 6.510 2013-02-05
3100 2013-02-06 1,001,520 -2,000 0.02 6,234,205,071 6,499,865 6.490 2013-02-04
3101 2013-02-05 1,003,520 12,000 0.02 6,234,205,071 6,362,317 6.340 2013-02-01
3102 2013-02-04 991,520 -30,000 0.02 6,234,205,071 6,385,389 6.440 2013-01-31
3103 2013-02-01 1,021,520 -34,000 0.02 6,234,205,071 6,578,589 6.440 2013-01-30
3104 2013-01-31 1,055,520 -232,000 0.02 6,234,205,071 6,765,883 6.410 2013-01-29
3105 2013-01-30 1,287,520 -222,000 0.02 6,234,205,071 8,072,750 6.270 2013-01-28
3106 2013-01-29 1,509,520 22,000 0.02 6,234,205,071 9,328,834 6.180 2013-01-25
3107 2013-01-28 1,487,520 190,000 0.02 6,234,205,071 9,148,248 6.150 2013-01-24
3108 2013-01-25 1,297,520 -10,000 0.02 6,234,205,071 8,044,624 6.200 2013-01-23
3109 2013-01-24 1,307,520 148,000 0.02 6,234,205,071 8,106,624 6.200 2013-01-22
3110 2013-01-23 1,159,520 -100,000 0.02 6,234,205,071 7,304,976 6.300 2013-01-21
3111 2013-01-22 1,259,520 -110,000 0.02 6,234,205,071 7,897,190 6.270 2013-01-18
3112 2013-01-21 1,369,520 -24,000 0.02 6,234,205,071 8,422,548 6.150 2013-01-17
3113 2013-01-18 1,393,520 8,000 0.02 6,234,205,071 8,556,213 6.140 2013-01-16
3114 2013-01-17 1,385,520 72,000 0.02 6,234,205,071 8,479,382 6.120 2013-01-15
3115 2013-01-16 1,313,520 -40,000 0.02 6,234,205,071 8,196,365 6.240 2013-01-14
3116 2013-01-15 1,353,520 24,000 0.02 6,234,205,071 8,297,078 6.130 2013-01-11
3117 2013-01-14 1,329,520 30,000 0.02 6,234,205,071 8,229,729 6.190 2013-01-10
3118 2013-01-11 1,299,520 -14,000 0.02 6,234,205,071 8,109,005 6.240 2013-01-09
3119 2013-01-10 1,313,520 108,000 0.02 6,234,205,071 8,183,230 6.230 2013-01-08
3120 2013-01-09 1,205,520 6,000 0.02 6,234,205,071 7,667,107 6.360 2013-01-07
3121 2013-01-08 1,199,520 -440,000 0.02 6,234,205,071 7,628,947 6.360 2013-01-04
3122 2013-01-07 1,639,520 388,000 0.03 6,234,205,071 10,230,605 6.240 2013-01-03
3123 2013-01-04 1,251,520 70,000 0.02 6,234,205,071 7,784,454 6.220 2013-01-02
3124 2013-01-03 1,181,520 32,000 0.02 6,234,205,071 7,242,718 6.130 2012-12-28
3125 2013-01-02 1,149,520 -24,000 0.02 6,234,205,071 7,046,558 6.130 2012-12-27
3126 2012-12-28 1,173,520 94,000 0.02 6,234,205,071 7,170,207 6.110 2012-12-21
3127 2012-12-27 1,079,520 -18,000 0.02 6,234,205,071 6,682,229 6.190 2012-12-20
3128 2012-12-21 1,097,520 76,000 0.02 6,234,205,071 6,837,550 6.230 2012-12-19
3129 2012-12-20 1,021,520 58,000 0.02 6,234,205,071 6,404,930 6.270 2012-12-18
3130 2012-12-19 963,520 90,000 0.02 6,234,205,071 6,041,270 6.270 2012-12-17
3131 2012-12-18 873,520 30,000 0.01 6,234,205,071 5,520,646 6.320 2012-12-14
3132 2012-12-17 843,520 82,000 0.01 6,234,205,071 5,331,046 6.320 2012-12-13
3133 2012-12-14 761,520 -22,000 0.01 6,234,205,071 4,820,422 6.330 2012-12-12
3134 2012-12-13 783,520 -22,000 0.01 6,234,205,071 4,881,330 6.230 2012-12-11
3135 2012-12-12 805,520 124,000 0.01 6,234,205,071 5,082,831 6.310 2012-12-10
3136 2012-12-10 681,520 -60,000 0.01 6,234,205,071 4,402,619 6.460 2012-12-06
3137 2012-12-07 741,520 -40,000 0.01 6,234,205,071 4,671,576 6.300 2012-12-05
3138 2012-12-05 781,520 -16,000 0.01 6,234,205,071 4,923,576 6.300 2012-12-03
3139 2012-12-04 797,520 -14,000 0.01 6,234,205,071 5,024,376 6.300 2012-11-30
3140 2012-12-03 811,520 10,000 0.01 6,234,205,071 5,031,424 6.200 2012-11-29
3141 2012-11-30 801,520 -2,000 0.01 6,234,205,071 4,969,424 6.200 2012-11-28
3142 2012-11-29 803,520 -100,000 0.01 6,234,205,071 4,965,754 6.180 2012-11-27
3143 2012-11-28 903,520 74,000 0.01 6,234,205,071 5,656,035 6.260 2012-11-26
3144 2012-11-27 829,520 -20,000 0.01 6,234,205,071 5,060,072 6.100 2012-11-23
3145 2012-11-26 849,520 -92,000 0.01 6,234,205,071 5,182,072 6.100 2012-11-22
3146 2012-11-23 941,520 -26,000 0.02 6,234,205,071 5,705,611 6.060 2012-11-21
3147 2012-11-22 967,520 58,000 0.02 6,234,205,071 5,805,120 6.000 2012-11-20
3148 2012-11-20 909,520 148,000 0.01 6,234,205,071 5,429,834 5.970 2012-11-16
3149 2012-11-19 761,520 22,000 0.01 6,234,205,071 4,637,657 6.090 2012-11-15
3150 2012-11-16 739,520 44,000 0.01 6,234,205,071 4,585,024 6.200 2012-11-14
3151 2012-11-15 695,520 -30,000 0.01 6,234,205,071 4,298,314 6.180 2012-11-13
3152 2012-11-14 725,520 10,000 0.01 6,234,205,071 4,490,969 6.190 2012-11-12
3153 2012-11-13 715,520 -80,000 0.01 6,233,205,071 4,429,069 6.190 2012-11-09
3154 2012-11-12 795,520 32,000 0.01 6,233,205,071 4,836,762 6.080 2012-11-08
3155 2012-11-09 763,520 98,000 0.01 6,233,205,071 4,718,554 6.180 2012-11-07
3156 2012-11-08 665,520 -20,000 0.01 6,233,205,071 4,192,776 6.300 2012-11-06
3157 2012-11-07 685,520 52,000 0.01 6,233,205,071 4,305,066 6.280 2012-11-05
3158 2012-11-06 633,520 -14,000 0.01 6,233,205,071 4,079,869 6.440 2012-11-02
3159 2012-11-02 647,520 -56,000 0.01 6,233,205,071 4,105,277 6.340 2012-10-31
3160 2012-11-01 703,520 -44,000 0.01 6,233,205,071 4,368,859 6.210 2012-10-30
3161 2012-10-31 747,520 -20,000 0.01 6,233,205,071 4,544,922 6.080 2012-10-29
3162 2012-10-30 767,520 -36,000 0.01 6,233,205,071 4,712,573 6.140 2012-10-26
3163 2012-10-29 803,520 -48,000 0.01 6,233,205,071 4,909,507 6.110 2012-10-25
3164 2012-10-26 851,520 -28,000 0.01 6,233,205,071 5,168,726 6.070 2012-10-24
3165 2012-10-25 879,520 38,000 0.01 6,233,205,071 5,329,891 6.060 2012-10-22
3166 2012-10-24 841,520 4,000 0.01 6,233,205,071 5,108,026 6.070 2012-10-19
3167 2012-10-22 837,520 148,000 0.01 6,233,205,071 5,092,122 6.080 2012-10-18
3168 2012-10-19 689,520 91,520 0.01 6,233,205,071 4,268,129 6.190 2012-10-17
3169 2012-10-15 598,000 10,000 0.01 6,233,205,071 3,659,760 6.120 2012-10-11
3170 2012-10-11 588,000 10,000 0.01 6,233,205,071 3,604,440 6.130 2012-10-09
3171 2012-10-10 578,000 -20,000 0.01 6,233,205,071 3,560,480 6.160 2012-10-08
3172 2012-10-09 598,000 34,000 0.01 6,233,205,071 3,653,780 6.110 2012-10-05
3173 2012-10-08 564,000 10,000 0.01 6,233,205,071 3,508,080 6.220 2012-10-04
3174 2012-10-05 554,000 10,000 0.01 6,233,205,071 3,456,960 6.240 2012-10-03
3175 2012-10-04 544,000 26,000 0.01 6,233,205,071 3,334,720 6.130 2012-09-28
3176 2012-09-27 518,000 40,000 0.01 6,233,205,071 3,009,580 5.810 2012-09-25
3177 2012-09-26 478,000 -50,000 0.01 6,233,205,071 2,839,320 5.940 2012-09-24
3178 2012-09-25 528,000 -10,000 0.01 6,233,205,071 3,067,680 5.810 2012-09-21
3179 2012-09-24 538,000 -12,000 0.01 6,233,205,071 3,141,920 5.840 2012-09-20
3180 2012-09-21 550,000 64,000 0.01 6,233,205,071 3,256,000 5.920 2012-09-19
3181 2012-09-20 486,000 -10,000 0.01 6,233,205,071 2,916,000 6.000 2012-09-18
3182 2012-09-19 496,000 98,000 0.01 6,233,205,071 2,906,560 5.860 2012-09-17
3183 2012-09-18 398,000 -26,000 0.01 6,233,205,071 2,395,960 6.020 2012-09-14
3184 2012-09-17 424,000 -14,000 0.01 6,233,205,071 2,565,200 6.050 2012-09-13
3185 2012-09-14 438,000 -20,000 0.01 6,233,205,071 2,575,440 5.880 2012-09-12
3186 2012-09-13 458,000 6,000 0.01 6,233,205,071 2,665,560 5.820 2012-09-11
3187 2012-09-12 452,000 -10,000 0.01 6,233,205,071 2,621,600 5.800 2012-09-10
3188 2012-09-11 462,000 4,000 0.01 6,233,205,071 2,656,500 5.750 2012-09-07
3189 2012-09-10 458,000 20,000 0.01 6,233,205,071 2,596,860 5.670 2012-09-06
3190 2012-09-06 438,000 -18,000 0.01 6,233,205,071 2,514,120 5.740 2012-09-04
3191 2012-09-05 456,000 -20,000 0.01 6,233,205,071 2,612,880 5.730 2012-09-03
3192 2012-09-04 476,000 -6,000 0.01 6,233,205,071 2,727,480 5.730 2012-08-31
3193 2012-09-03 482,000 -22,000 0.01 6,233,205,071 2,766,680 5.740 2012-08-30
3194 2012-08-31 504,000 -20,000 0.01 6,233,205,071 2,847,600 5.650 2012-08-29
3195 2012-08-30 524,000 -134,000 0.01 6,233,205,071 2,913,440 5.560 2012-08-28
3196 2012-08-29 658,000 -88,000 0.01 6,233,205,071 3,619,000 5.500 2012-08-27
3197 2012-08-28 746,000 90,000 0.01 6,233,205,071 4,028,400 5.400 2012-08-24
3198 2012-08-27 656,000 -34,000 0.01 6,233,205,071 3,581,760 5.460 2012-08-23
3199 2012-08-24 690,000 -8,000 0.01 6,233,205,071 3,739,800 5.420 2012-08-22
3200 2012-08-23 698,000 84,000 0.01 6,233,205,071 3,776,180 5.410 2012-08-21
3201 2012-08-22 614,000 122,000 0.01 6,233,205,071 3,334,020 5.430 2012-08-20
3202 2012-08-21 492,000 74,000 0.01 6,233,205,071 2,686,320 5.460 2012-08-17
3203 2012-08-20 418,000 40,000 0.01 6,233,205,071 2,294,820 5.490 2012-08-16
3204 2012-08-17 378,000 20,000 0.01 6,233,205,071 2,143,260 5.670 2012-08-15
3205 2012-08-16 358,000 -20,000 0.01 6,233,205,071 2,037,020 5.690 2012-08-14
3206 2012-08-15 378,000 30,000 0.01 6,233,205,071 2,131,920 5.640 2012-08-13
3207 2012-08-13 348,000 -18,000 0.01 6,233,205,071 1,983,600 5.700 2012-08-09
3208 2012-08-10 366,000 -10,000 0.01 6,233,205,071 2,060,580 5.630 2012-08-08
3209 2012-08-09 376,000 -20,000 0.01 6,233,205,071 2,128,160 5.660 2012-08-07
3210 2012-08-08 396,000 -10,000 0.01 6,233,205,071 2,237,400 5.650 2012-08-06
3211 2012-08-07 406,000 30,000 0.01 6,233,205,071 2,261,420 5.570 2012-08-03
3212 2012-08-03 376,000 -6,000 0.01 6,233,205,071 2,139,440 5.690 2012-08-01
3213 2012-08-02 382,000 16,000 0.01 6,233,205,071 2,139,200 5.600 2012-07-31
3214 2012-08-01 366,000 -10,000 0.01 6,233,205,071 2,053,260 5.610 2012-07-30
3215 2012-07-31 376,000 -40,000 0.01 6,233,205,071 2,056,720 5.470 2012-07-27
3216 2012-07-30 416,000 22,000 0.01 6,233,205,071 2,246,400 5.400 2012-07-26
3217 2012-07-27 394,000 20,000 0.01 6,233,205,071 2,163,060 5.490 2012-07-25
3218 2012-07-25 374,000 -4,000 0.01 6,233,205,071 2,083,180 5.570 2012-07-23
3219 2012-07-23 378,000 -4,000 0.01 6,233,205,071 2,131,920 5.640 2012-07-19
3220 2012-07-20 382,000 -6,000 0.01 6,233,205,071 2,165,940 5.670 2012-07-18
3221 2012-07-19 388,000 -20,000 0.01 6,233,205,071 2,196,080 5.660 2012-07-17
3222 2012-07-18 408,000 -4,000 0.01 6,233,205,071 2,280,720 5.590 2012-07-16
3223 2012-07-17 412,000 -138,000 0.01 6,233,205,071 2,261,880 5.490 2012-07-13
3224 2012-07-16 550,000 30,000 0.01 6,233,205,071 2,942,500 5.350 2012-07-12
3225 2012-07-12 520,000 60,000 0.01 6,233,205,071 2,854,800 5.490 2012-07-10
3226 2012-07-11 460,000 16,000 0.01 6,233,205,071 2,516,200 5.470 2012-07-09
3227 2012-07-10 444,000 28,000 0.01 6,233,205,071 2,450,880 5.520 2012-07-06
3228 2012-07-06 416,000 64,000 0.01 6,233,205,071 2,296,320 5.520 2012-07-04
3229 2012-07-05 352,000 -24,000 0.01 6,233,205,071 1,999,360 5.680 2012-07-03
3230 2012-07-04 376,000 -104,000 0.01 6,233,205,071 2,098,080 5.580 2012-06-29
3231 2012-07-03 480,000 114,000 0.01 6,233,205,071 2,625,600 5.470 2012-06-28
3232 2012-06-28 366,000 30,000 0.01 6,233,205,071 2,067,900 5.650 2012-06-26
3233 2012-06-27 336,000 -54,000 0.01 6,233,205,071 1,871,520 5.570 2012-06-25
3234 2012-06-26 390,000 40,000 0.01 6,233,205,071 2,133,300 5.470 2012-06-22
3235 2012-06-22 350,000 46,000 0.01 6,233,205,071 1,935,500 5.530 2012-06-20
3236 2012-06-20 304,000 -14,000 0.00 6,233,205,071 1,711,520 5.630 2012-06-18
3237 2012-06-19 318,000 -30,000 0.01 6,233,205,071 1,761,720 5.540 2012-06-15
3238 2012-06-18 348,000 12,000 0.01 6,233,205,071 1,966,200 5.650 2012-06-14
3239 2012-06-15 336,000 -20,000 0.01 6,233,205,071 1,874,880 5.580 2012-06-13
3240 2012-06-13 356,000 -14,000 0.01 6,233,205,071 1,979,360 5.560 2012-06-11
3241 2012-06-12 370,000 -48,000 0.01 6,233,205,071 2,016,500 5.450 2012-06-08
3242 2012-06-11 418,000 -6,000 0.01 6,233,205,071 2,282,280 5.460 2012-06-07
3243 2012-06-08 424,000 20,000 0.01 6,233,205,071 2,289,600 5.400 2012-06-06
3244 2012-06-07 404,000 -78,000 0.01 6,233,205,071 2,112,920 5.230 2012-06-05
3245 2012-06-06 482,000 68,000 0.01 6,233,205,071 2,458,200 5.100 2012-06-04
3246 2012-06-05 414,000 -40,000 0.01 6,233,205,071 2,136,240 5.160 2012-06-01
3247 2012-06-04 454,000 80,000 0.01 6,233,205,071 2,333,560 5.140 2012-05-31
3248 2012-06-01 374,000 10,000 0.01 6,233,205,071 1,944,800 5.200 2012-05-30
3249 2012-05-31 364,000 44,000 0.01 6,233,205,071 1,921,920 5.280 2012-05-29
3250 2012-05-28 320,000 -34,000 0.01 6,232,998,071 1,692,800 5.290 2012-05-24
3251 2012-05-25 354,000 -80,000 0.01 6,232,998,071 1,897,440 5.360 2012-05-23
3252 2012-05-24 434,000 50,000 0.01 6,232,998,071 2,252,460 5.190 2012-05-22
3253 2012-05-22 384,000 4,000 0.01 6,232,998,071 1,973,760 5.140 2012-05-18
3254 2012-05-18 380,000 -2,000 0.01 6,232,998,071 1,922,800 5.060 2012-05-16
3255 2012-05-17 382,000 4,000 0.01 6,232,998,071 1,974,940 5.170 2012-05-15
3256 2012-05-16 378,000 28,000 0.01 6,232,998,071 1,995,840 5.280 2012-05-14
3257 2012-05-15 350,000 10,000 0.01 6,232,998,071 1,890,000 5.400 2012-05-11
3258 2012-05-14 340,000 10,000 0.01 6,232,998,071 1,859,800 5.470 2012-05-10
3259 2012-05-11 330,000 -4,000 0.01 6,232,998,071 1,801,800 5.460 2012-05-09
3260 2012-05-10 334,000 -34,000 0.01 6,232,998,071 1,840,340 5.510 2012-05-08
3261 2012-05-09 368,000 72,000 0.01 6,232,998,071 1,994,560 5.420 2012-05-07
3262 2012-05-08 296,000 8,000 0.00 6,232,998,071 1,660,560 5.610 2012-05-04
3263 2012-05-07 288,000 -6,000 0.00 6,232,998,071 1,638,720 5.690 2012-05-03
3264 2012-05-04 294,000 -6,000 0.00 6,232,998,071 1,687,560 5.740 2012-05-02
3265 2012-05-03 300,000 16,000 0.00 6,232,998,071 1,713,000 5.710 2012-04-30
3266 2012-04-30 284,000 -18,000 0.00 6,232,998,071 1,570,520 5.530 2012-04-26
3267 2012-04-27 302,000 -60,000 0.00 6,232,998,071 1,654,960 5.480 2012-04-25
3268 2012-04-26 362,000 -22,000 0.01 6,232,998,071 1,943,940 5.370 2012-04-24
3269 2012-04-25 384,000 52,000 0.01 6,232,998,071 2,050,560 5.340 2012-04-23
3270 2012-04-24 332,000 6,000 0.01 6,232,998,071 1,799,440 5.420 2012-04-20
3271 2012-04-23 326,000 10,000 0.01 6,232,998,071 1,789,740 5.490 2012-04-19
3272 2012-04-20 316,000 80,000 0.01 6,232,998,071 1,728,520 5.470 2012-04-18
3273 2012-04-19 236,000 -38,000 0.00 6,232,998,071 1,298,000 5.500 2012-04-17
3274 2012-04-18 274,000 10,000 0.00 6,232,998,071 1,509,740 5.510 2012-04-16
3275 2012-04-17 264,000 -50,000 0.00 6,232,998,071 1,457,280 5.520 2012-04-13
3276 2012-04-16 314,000 24,000 0.01 6,232,998,071 1,705,020 5.430 2012-04-12
3277 2012-04-13 290,000 -10,000 0.00 6,232,998,071 1,580,500 5.450 2012-04-11
3278 2012-04-12 300,000 70,000 0.00 6,232,998,071 1,677,000 5.590 2012-04-10
3279 2012-04-11 230,000 -26,000 0.00 6,232,998,071 1,313,300 5.710 2012-04-05
3280 2012-04-05 256,000 -6,000 0.00 6,232,998,071 1,372,160 5.360 2012-04-02
3281 2012-03-30 262,000 -8,000 0.00 6,232,998,071 1,385,980 5.290 2012-03-28
3282 2012-03-29 270,000 -10,000 0.00 6,232,998,071 1,417,500 5.250 2012-03-27
3283 2012-03-28 280,000 14,000 0.00 6,232,998,071 1,447,600 5.170 2012-03-26
3284 2012-03-27 266,000 -10,000 0.00 6,232,998,071 1,383,200 5.200 2012-03-23
3285 2012-03-23 276,000 -10,000 0.00 6,232,998,071 1,424,160 5.160 2012-03-21
3286 2012-03-22 286,000 -6,000 0.00 6,232,998,071 1,498,640 5.240 2012-03-20
3287 2012-03-19 292,000 10,000 0.00 6,232,998,071 1,538,840 5.270 2012-03-15
3288 2012-03-16 282,000 -56,000 0.00 6,232,998,071 1,505,880 5.340 2012-03-14
3289 2012-03-14 338,000 -20,000 0.01 6,232,998,071 1,764,360 5.220 2012-03-12
3290 2012-03-13 358,000 40,000 0.01 6,232,998,071 1,890,240 5.280 2012-03-09
3291 2012-03-12 318,000 10,000 0.01 6,232,998,071 1,691,760 5.320 2012-03-08
3292 2012-03-09 308,000 -60,000 0.00 6,232,998,071 1,629,320 5.290 2012-03-07
3293 2012-03-08 368,000 -10,000 0.01 6,232,998,071 1,906,240 5.180 2012-03-06
3294 2012-03-07 378,000 -10,000 0.01 6,232,998,071 1,916,460 5.070 2012-03-05
3295 2012-03-06 388,000 -4,000 0.01 6,232,998,071 1,998,200 5.150 2012-03-02
3296 2012-03-02 392,000 -14,000 0.01 6,232,998,071 1,999,200 5.100 2012-02-29
3297 2012-03-01 406,000 -4,000 0.01 6,232,998,071 2,038,120 5.020 2012-02-28
3298 2012-02-29 410,000 -28,000 0.01 6,232,998,071 2,054,100 5.010 2012-02-27
3299 2012-02-28 438,000 8,000 0.01 6,232,998,071 2,238,180 5.110 2012-02-24
3300 2012-02-27 430,000 -10,000 0.01 6,232,998,071 2,158,600 5.020 2012-02-23
3301 2012-02-24 440,000 -58,000 0.01 6,232,998,071 2,208,800 5.020 2012-02-22
3302 2012-02-23 498,000 -2,000 0.01 6,232,998,071 2,430,240 4.880 2012-02-21
3303 2012-02-22 500,000 -10,000 0.01 6,232,998,071 2,455,000 4.910 2012-02-20
3304 2012-02-21 510,000 -26,000 0.01 6,232,998,071 2,499,000 4.900 2012-02-17
3305 2012-02-20 536,000 -10,000 0.01 6,232,998,071 2,599,600 4.850 2012-02-16
3306 2012-02-17 546,000 -74,000 0.01 6,232,998,071 2,664,480 4.880 2012-02-15
3307 2012-02-16 620,000 -30,000 0.01 6,232,998,071 2,920,200 4.710 2012-02-14
3308 2012-02-15 650,000 -20,000 0.01 6,232,998,071 3,029,000 4.660 2012-02-13
3309 2012-02-14 670,000 26,000 0.01 6,232,998,071 3,149,000 4.700 2012-02-10
3310 2012-02-13 644,000 -10,000 0.01 6,232,998,071 3,026,800 4.700 2012-02-09
3311 2012-02-10 654,000 -26,000 0.01 6,232,998,071 3,093,420 4.730 2012-02-08
3312 2012-02-09 680,000 -22,000 0.01 6,232,998,071 3,196,000 4.700 2012-02-07
3313 2012-02-08 702,000 -50,000 0.01 6,232,998,071 3,313,440 4.720 2012-02-06
3314 2012-02-07 752,000 -156,000 0.01 6,232,998,071 3,564,480 4.740 2012-02-03
3315 2012-02-06 908,000 14,000 0.01 6,232,998,071 4,276,680 4.710 2012-02-02
3316 2012-02-03 894,000 -8,000 0.01 6,232,998,071 4,067,700 4.550 2012-02-01
3317 2012-02-02 902,000 -70,000 0.01 6,232,998,071 4,049,980 4.490 2012-01-31
3318 2012-02-01 972,000 -716,000 0.02 6,232,998,071 4,344,840 4.470 2012-01-30
3319 2012-01-31 1,688,000 -126,000 0.03 6,232,998,071 7,781,680 4.610 2012-01-27
3320 2012-01-30 1,814,000 618,000 0.03 6,232,998,071 8,090,440 4.460 2012-01-26
3321 2012-01-27 1,196,000 144,000 0.02 6,232,998,071 5,178,680 4.330 2012-01-20
3322 2012-01-26 1,052,000 -20,000 0.02 6,232,998,071 4,734,000 4.500 2012-01-19
3323 2012-01-20 1,072,000 16,000 0.02 6,232,998,071 4,813,280 4.490 2012-01-18
3324 2012-01-19 1,056,000 66,000 0.02 6,232,998,071 4,773,120 4.520 2012-01-17
3325 2012-01-18 990,000 -6,000 0.02 6,232,998,071 4,435,200 4.480 2012-01-16
3326 2012-01-17 996,000 166,000 0.02 6,232,998,071 4,462,080 4.480 2012-01-13
3327 2012-01-16 830,000 130,000 0.01 6,232,998,071 3,834,600 4.620 2012-01-12
3328 2012-01-13 700,000 146,000 0.01 6,232,998,071 3,297,000 4.710 2012-01-11
3329 2012-01-12 554,000 142,000 0.01 6,232,998,071 2,631,500 4.750 2012-01-10
3330 2012-01-11 412,000 70,000 0.01 6,232,998,071 1,977,600 4.800 2012-01-09
3331 2012-01-10 342,000 -50,000 0.01 6,232,998,071 1,679,220 4.910 2012-01-06
3332 2012-01-09 392,000 58,000 0.01 6,232,998,071 1,924,720 4.910 2012-01-05
3333 2012-01-06 334,000 -176,000 0.01 6,232,998,071 1,659,980 4.970 2012-01-04
3334 2012-01-05 510,000 -24,000 0.01 6,232,998,071 2,468,400 4.840 2012-01-03
3335 2012-01-04 534,000 10,000 0.01 6,232,998,071 2,515,140 4.710 2011-12-30
3336 2012-01-03 524,000 62,000 0.01 6,232,998,071 2,452,320 4.680 2011-12-29
3337 2011-12-30 462,000 -10,000 0.01 6,232,998,071 2,217,600 4.800 2011-12-28
3338 2011-12-29 472,000 28,000 0.01 6,232,998,071 2,303,360 4.880 2011-12-23
3339 2011-12-28 444,000 -96,000 0.01 6,232,998,071 2,135,640 4.810 2011-12-22
3340 2011-12-23 540,000 16,000 0.01 6,232,998,071 2,548,800 4.720 2011-12-21
3341 2011-12-22 524,000 -30,000 0.01 6,232,998,071 2,452,320 4.680 2011-12-20
3342 2011-12-21 554,000 38,000 0.01 6,232,998,071 2,598,260 4.690 2011-12-19
3343 2011-12-20 516,000 6,000 0.01 6,232,998,071 2,461,320 4.770 2011-12-16
3344 2011-12-19 510,000 -6,000 0.01 6,232,998,071 2,417,400 4.740 2011-12-15
3345 2011-12-16 516,000 -8,000 0.01 6,232,998,071 2,487,120 4.820 2011-12-14
3346 2011-12-15 524,000 -160,000 0.01 6,232,998,071 2,546,640 4.860 2011-12-13
3347 2011-12-14 684,000 20,000 0.01 6,232,998,071 3,269,520 4.780 2011-12-12
3348 2011-12-13 664,000 154,000 0.01 6,232,998,071 3,167,280 4.770 2011-12-09
3349 2011-12-12 510,000 -4,000 0.01 6,232,998,071 2,488,800 4.880 2011-12-08
3350 2011-12-09 514,000 60,000 0.01 6,232,998,071 2,498,040 4.860 2011-12-07
3351 2011-12-08 454,000 -10,000 0.01 6,232,998,071 2,179,200 4.800 2011-12-06
3352 2011-12-07 464,000 54,000 0.01 6,232,998,071 2,236,480 4.820 2011-12-05
3353 2011-12-06 410,000 64,000 0.01 6,232,998,071 2,004,900 4.890 2011-12-02
3354 2011-12-05 346,000 -36,000 0.01 6,232,998,071 1,730,000 5.000 2011-12-01
3355 2011-12-02 382,000 32,000 0.01 6,232,998,071 1,833,600 4.800 2011-11-30
3356 2011-12-01 350,000 -34,000 0.01 6,232,998,071 1,718,500 4.910 2011-11-29
3357 2011-11-30 384,000 -50,000 0.01 6,232,998,071 1,800,960 4.690 2011-11-28
3358 2011-11-29 434,000 50,000 0.01 6,232,998,071 2,022,440 4.660 2011-11-25
3359 2011-11-28 384,000 10,000 0.01 6,232,998,071 1,847,040 4.810 2011-11-24
3360 2011-11-24 374,000 12,000 0.01 6,232,998,071 1,828,860 4.890 2011-11-22
3361 2011-11-23 362,000 -10,000 0.01 6,232,998,071 1,744,840 4.820 2011-11-21
3362 2011-11-22 372,000 -10,000 0.01 6,232,998,071 1,833,960 4.930 2011-11-18
3363 2011-11-21 382,000 -26,000 0.01 6,232,998,071 1,921,460 5.030 2011-11-17
3364 2011-11-18 408,000 -4,000 0.01 6,232,998,071 2,068,560 5.070 2011-11-16
3365 2011-11-17 412,000 18,000 0.01 6,232,998,071 2,072,360 5.030 2011-11-15
3366 2011-11-16 394,000 20,000 0.01 6,232,998,071 1,958,180 4.970 2011-11-14
3367 2011-11-15 374,000 30,000 0.01 6,232,998,071 1,866,260 4.990 2011-11-11
3368 2011-11-14 344,000 -50,000 0.01 6,232,998,071 1,682,160 4.890 2011-11-10
3369 2011-11-11 394,000 -60,000 0.01 6,232,998,071 1,966,060 4.990 2011-11-09
3370 2011-11-10 454,000 -12,000 0.01 6,232,998,071 2,179,200 4.800 2011-11-08
3371 2011-11-08 466,000 -44,000 0.01 6,232,998,071 2,204,180 4.730 2011-11-04
3372 2011-11-07 510,000 30,000 0.01 6,232,998,071 2,361,300 4.630 2011-11-03
3373 2011-11-04 480,000 -28,000 0.01 6,232,998,071 2,260,800 4.710 2011-11-02
3374 2011-11-03 508,000 18,000 0.01 6,232,998,071 2,341,880 4.610 2011-11-01
3375 2011-11-02 490,000 -100,000 0.01 6,232,998,071 2,312,800 4.720 2011-10-31
3376 2011-11-01 590,000 118,000 0.01 6,232,998,071 2,761,200 4.680 2011-10-28
3377 2011-10-31 472,000 60,000 0.01 6,232,998,071 2,256,160 4.780 2011-10-27
3378 2011-10-28 412,000 60,000 0.01 6,232,998,071 1,989,960 4.830 2011-10-26
3379 2011-10-27 352,000 -98,000 0.01 6,232,998,071 1,724,800 4.900 2011-10-25
3380 2011-10-26 450,000 52,000 0.01 6,232,998,071 2,115,000 4.700 2011-10-24
3381 2011-10-25 398,000 -14,000 0.01 6,232,998,071 1,882,540 4.730 2011-10-21
3382 2011-10-24 412,000 -60,000 0.01 6,232,998,071 1,915,800 4.650 2011-10-20
3383 2011-10-21 472,000 6,000 0.01 6,232,998,071 2,138,160 4.530 2011-10-19
3384 2011-10-20 466,000 -130,000 0.01 6,232,998,071 2,134,280 4.580 2011-10-18
3385 2011-10-19 596,000 236,000 0.01 6,232,998,071 2,789,280 4.680 2011-10-17
3386 2011-10-18 360,000 -198,000 0.01 6,232,998,071 1,738,800 4.830 2011-10-14
3387 2011-10-17 558,000 52,000 0.01 6,232,998,071 2,544,480 4.560 2011-10-13
3388 2011-10-14 506,000 80,000 0.01 6,232,998,071 2,352,900 4.650 2011-10-12
3389 2011-10-13 426,000 64,000 0.01 6,232,998,071 2,014,980 4.730 2011-10-11
3390 2011-10-12 362,000 50,000 0.01 6,232,998,071 1,690,540 4.670 2011-10-10
3391 2011-10-11 312,000 -82,000 0.01 6,232,998,071 1,463,280 4.690 2011-10-07
3392 2011-10-10 394,000 -32,000 0.01 6,232,998,071 1,741,480 4.420 2011-10-06
3393 2011-10-07 426,000 130,000 0.01 6,232,998,071 1,857,360 4.360 2011-10-04
3394 2011-10-06 296,000 -58,000 0.00 6,232,998,071 1,376,400 4.650 2011-10-03
3395 2011-10-04 354,000 -52,000 0.01 6,232,998,071 1,723,980 4.870 2011-09-30
3396 2011-09-30 406,000 68,000 0.01 6,232,998,071 1,944,740 4.790 2011-09-27
3397 2011-09-28 338,000 -52,000 0.01 6,232,998,071 1,575,080 4.660 2011-09-26
3398 2011-09-27 390,000 -170,000 0.01 6,232,998,071 1,860,300 4.770 2011-09-23
3399 2011-09-26 560,000 -80,000 0.01 6,232,998,071 2,704,800 4.830 2011-09-22
3400 2011-09-23 640,000 -286,000 0.01 6,232,998,071 3,180,800 4.970 2011-09-21
3401 2011-09-22 926,000 332,000 0.01 6,232,998,071 4,518,880 4.880 2011-09-20
3402 2011-09-21 594,000 -270,000 0.01 6,232,998,071 2,970,000 5.000 2011-09-19
3403 2011-09-20 864,000 72,000 0.01 6,232,998,071 4,363,200 5.050 2011-09-16
3404 2011-09-19 792,000 90,000 0.01 6,232,998,071 4,070,880 5.140 2011-09-15
3405 2011-09-16 702,000 -34,000 0.01 6,232,998,071 3,390,660 4.830 2011-09-14
3406 2011-09-15 736,000 -554,000 0.01 6,232,998,071 3,488,640 4.740 2011-09-12
3407 2011-09-14 1,290,000 4,000 0.02 6,232,998,071 6,256,500 4.850 2011-09-09
3408 2011-09-12 1,286,000 104,000 0.02 6,232,998,071 6,339,980 4.930 2011-09-08
3409 2011-09-09 1,182,000 6,000 0.02 6,232,998,071 5,744,520 4.860 2011-09-07
3410 2011-09-07 1,176,000 20,000 0.02 6,232,998,071 5,680,080 4.830 2011-09-05
3411 2011-09-06 1,156,000 -6,000 0.02 6,232,998,071 5,687,520 4.920 2011-09-02
3412 2011-09-05 1,162,000 30,000 0.02 6,232,998,071 5,542,740 4.770 2011-09-01
3413 2011-09-02 1,132,000 78,000 0.02 6,232,998,071 5,331,720 4.710 2011-08-31
3414 2011-09-01 1,054,000 -48,000 0.02 6,232,998,071 4,679,760 4.440 2011-08-30
3415 2011-08-31 1,102,000 -52,000 0.02 6,232,998,071 4,738,600 4.300 2011-08-29
3416 2011-08-30 1,154,000 -6,000 0.02 6,232,998,071 4,823,720 4.180 2011-08-26
3417 2011-08-29 1,160,000 -30,000 0.02 6,232,998,071 4,825,600 4.160 2011-08-25
3418 2011-08-25 1,190,000 -40,000 0.02 6,232,998,071 5,009,900 4.210 2011-08-23
3419 2011-08-24 1,230,000 -6,000 0.02 6,232,998,071 5,129,100 4.170 2011-08-22
3420 2011-08-23 1,236,000 148,000 0.02 6,232,998,071 5,129,400 4.150 2011-08-19
3421 2011-08-22 1,088,000 56,000 0.02 6,232,998,071 4,721,920 4.340 2011-08-18
3422 2011-08-19 1,032,000 -80,000 0.02 6,232,998,071 4,571,760 4.430 2011-08-17
3423 2011-08-18 1,112,000 114,000 0.02 6,232,998,071 4,837,200 4.350 2011-08-16
3424 2011-08-17 998,000 20,000 0.02 6,232,998,071 4,520,940 4.530 2011-08-15
3425 2011-08-16 978,000 -66,000 0.02 6,232,998,071 4,234,740 4.330 2011-08-12
3426 2011-08-15 1,044,000 54,000 0.02 6,232,998,071 4,426,560 4.240 2011-08-11
3427 2011-08-12 990,000 40,000 0.02 6,232,998,071 4,237,200 4.280 2011-08-10
3428 2011-08-11 950,000 -152,000 0.02 6,232,998,071 4,113,500 4.330 2011-08-09
3429 2011-08-10 1,102,000 40,000 0.02 6,232,998,071 4,892,880 4.440 2011-08-08
3430 2011-08-09 1,062,000 140,000 0.02 6,232,998,071 4,683,420 4.410 2011-08-05
3431 2011-08-08 922,000 -170,000 0.01 6,232,998,071 4,167,440 4.520 2011-08-04
3432 2011-08-05 1,092,000 8,000 0.02 6,232,998,071 4,684,680 4.290 2011-08-03
3433 2011-08-03 1,084,000 -64,000 0.02 6,232,998,071 4,607,000 4.250 2011-08-01
3434 2011-08-01 1,148,000 -16,000 0.02 6,232,998,071 4,833,080 4.210 2011-07-28
3435 2011-07-29 1,164,000 30,000 0.02 6,232,998,071 4,900,440 4.210 2011-07-27
3436 2011-07-28 1,134,000 50,000 0.02 6,232,998,071 4,808,160 4.240 2011-07-26
3437 2011-07-27 1,084,000 -48,000 0.02 6,232,998,071 4,617,840 4.260 2011-07-25
3438 2011-07-26 1,132,000 -94,000 0.02 6,232,998,071 4,788,360 4.230 2011-07-22
3439 2011-07-25 1,226,000 80,000 0.02 6,232,998,071 5,136,940 4.190 2011-07-21
3440 2011-07-22 1,146,000 92,000 0.02 6,232,998,071 4,687,140 4.090 2011-07-20
3441 2011-07-20 1,054,000 50,000 0.02 6,232,498,071 4,426,800 4.200 2011-07-18
3442 2011-07-19 1,004,000 8,000 0.02 6,230,898,071 4,297,120 4.280 2011-07-15
3443 2011-07-12 996,000 10,000 0.02 6,230,898,071 4,302,720 4.320 2011-07-08
3444 2011-07-11 986,000 -2,000 0.02 6,230,898,071 4,249,660 4.310 2011-07-07
3445 2011-07-08 988,000 -40,000 0.02 6,230,898,071 4,258,280 4.310 2011-07-06
3446 2011-07-07 1,028,000 20,000 0.02 6,230,898,071 4,358,720 4.240 2011-07-05
3447 2011-07-05 1,008,000 -42,000 0.02 6,230,898,071 4,193,280 4.160 2011-06-30
3448 2011-07-04 1,050,000 -68,000 0.02 6,230,898,071 4,294,500 4.090 2011-06-29
3449 2011-06-30 1,118,000 26,000 0.02 6,230,898,071 4,572,620 4.090 2011-06-28
3450 2011-06-29 1,092,000 -170,000 0.02 6,230,898,071 4,509,960 4.130 2011-06-27
3451 2011-06-28 1,262,000 282,000 0.02 6,230,898,071 5,098,480 4.040 2011-06-24
3452 2011-06-24 980,000 -34,000 0.02 6,230,898,071 4,194,400 4.280 2011-06-22
3453 2011-06-23 1,014,000 20,000 0.02 6,230,898,071 4,218,240 4.160 2011-06-21
3454 2011-06-22 994,000 62,000 0.02 6,230,898,071 4,164,860 4.190 2011-06-20
3455 2011-06-21 932,000 -72,000 0.01 6,230,898,071 4,007,600 4.300 2011-06-17
3456 2011-06-20 1,004,000 -20,000 0.02 6,230,898,071 4,166,600 4.150 2011-06-16
3457 2011-06-17 1,024,000 -26,000 0.02 6,230,898,071 4,239,360 4.140 2011-06-15
3458 2011-06-15 1,050,000 50,000 0.02 6,230,898,071 4,221,000 4.020 2011-06-13
3459 2011-06-13 1,000,000 -68,000 0.02 6,230,898,071 4,090,000 4.090 2011-06-09
3460 2011-06-10 1,068,000 16,000 0.02 6,230,898,071 4,186,560 3.920 2011-06-08
3461 2011-06-09 1,052,000 24,000 0.02 6,230,898,071 4,165,920 3.960 2011-06-07
3462 2011-06-08 1,028,000 -10,000 0.02 6,230,898,071 4,050,320 3.940 2011-06-03
3463 2011-06-07 1,038,000 -24,000 0.02 6,230,898,071 4,131,240 3.980 2011-06-02
3464 2011-06-03 1,062,000 -72,000 0.02 6,230,898,071 4,205,520 3.960 2011-06-01
3465 2011-06-02 1,134,000 -26,000 0.02 6,230,898,071 4,490,640 3.960 2011-05-31
3466 2011-06-01 1,160,000 90,000 0.02 6,230,898,071 4,593,600 3.960 2011-05-30
3467 2011-05-31 1,070,000 -16,000 0.02 6,230,898,071 4,280,000 4.000 2011-05-27
3468 2011-05-30 1,086,000 -80,000 0.02 6,230,898,071 4,344,000 4.000 2011-05-26
3469 2011-05-26 1,166,000 -4,000 0.02 6,230,898,071 4,582,380 3.930 2011-05-24
3470 2011-05-25 1,170,000 -58,000 0.02 6,230,898,071 4,621,500 3.950 2011-05-23
3471 2011-05-24 1,228,000 -24,000 0.02 6,230,898,071 4,875,160 3.970 2011-05-20
3472 2011-05-23 1,252,000 48,000 0.02 6,230,898,071 4,970,440 3.970 2011-05-19
3473 2011-05-20 1,204,000 10,000 0.02 6,230,898,071 4,767,840 3.960 2011-05-18
3474 2011-05-19 1,194,000 -80,000 0.02 6,230,898,071 4,740,180 3.970 2011-05-17
3475 2011-05-18 1,274,000 56,000 0.02 6,230,898,071 5,070,520 3.980 2011-05-16
3476 2011-05-17 1,218,000 30,000 0.02 6,230,898,071 4,859,820 3.990 2011-05-13
3477 2011-05-16 1,188,000 64,000 0.02 6,230,898,071 4,740,120 3.990 2011-05-12
3478 2011-05-13 1,124,000 -10,000 0.02 6,230,898,071 4,585,920 4.080 2011-05-11
3479 2011-05-12 1,134,000 -16,000 0.02 6,230,898,071 4,615,380 4.070 2011-05-09
3480 2011-05-11 1,150,000 -54,000 0.02 6,230,898,071 4,680,500 4.070 2011-05-06
3481 2011-05-09 1,204,000 -6,000 0.02 6,230,898,071 4,840,080 4.020 2011-05-05
3482 2011-05-06 1,210,000 10,000 0.02 6,230,898,071 4,876,300 4.030 2011-05-04
3483 2011-05-04 1,200,000 -68,000 0.02 6,230,898,071 4,824,000 4.020 2011-04-29
3484 2011-05-03 1,268,000 66,000 0.02 6,230,898,071 5,072,000 4.000 2011-04-28
3485 2011-04-29 1,202,000 -20,000 0.02 6,230,898,071 4,880,120 4.060 2011-04-27
3486 2011-04-28 1,222,000 22,000 0.02 6,230,898,071 5,034,640 4.120 2011-04-26
3487 2011-04-27 1,200,000 20,000 0.02 6,230,898,071 4,944,000 4.120 2011-04-21
3488 2011-04-26 1,180,000 -30,000 0.02 6,230,898,071 4,755,400 4.030 2011-04-20
3489 2011-04-21 1,210,000 -4,000 0.02 6,230,898,071 4,852,100 4.010 2011-04-19
3490 2011-04-20 1,214,000 10,000 0.02 6,230,898,071 4,843,860 3.990 2011-04-18
3491 2011-04-19 1,204,000 2,000 0.02 6,230,898,071 4,731,720 3.930 2011-04-15
3492 2011-04-18 1,202,000 -30,000 0.02 6,230,898,071 4,735,880 3.940 2011-04-14
3493 2011-04-14 1,232,000 -26,000 0.02 6,230,898,071 4,854,080 3.940 2011-04-12
3494 2011-04-13 1,258,000 36,000 0.02 6,230,898,071 4,969,100 3.950 2011-04-11
3495 2011-04-12 1,222,000 10,000 0.02 6,230,898,071 4,875,780 3.990 2011-04-08
3496 2011-04-11 1,212,000 2,000 0.02 6,230,898,071 4,848,000 4.000 2011-04-07
3497 2011-04-08 1,210,000 -28,000 0.02 6,230,898,071 4,912,600 4.060 2011-04-06
3498 2011-04-07 1,238,000 14,000 0.02 6,230,898,071 5,088,180 4.110 2011-04-04
3499 2011-04-06 1,224,000 -6,000 0.02 6,230,898,071 4,932,720 4.030 2011-04-01
3500 2011-04-04 1,230,000 -174,000 0.02 6,230,898,071 4,833,900 3.930 2011-03-31
3501 2011-04-01 1,404,000 60,000 0.02 6,230,898,071 5,349,240 3.810 2011-03-30
3502 2011-03-31 1,344,000 -34,000 0.02 6,230,898,071 5,201,280 3.870 2011-03-29
3503 2011-03-30 1,378,000 -20,000 0.02 6,230,898,071 5,291,520 3.840 2011-03-28
3504 2011-03-29 1,398,000 -46,000 0.02 6,230,898,071 5,312,400 3.800 2011-03-25
3505 2011-03-28 1,444,000 90,000 0.02 6,230,898,071 5,443,880 3.770 2011-03-24
3506 2011-03-25 1,354,000 40,000 0.02 6,230,898,071 5,145,200 3.800 2011-03-23
3507 2011-03-24 1,314,000 10,000 0.02 6,230,898,071 4,966,920 3.780 2011-03-22
3508 2011-03-23 1,304,000 20,000 0.02 6,230,898,071 4,890,000 3.750 2011-03-21
3509 2011-03-22 1,284,000 -94,000 0.02 6,230,898,071 4,802,160 3.740 2011-03-18
3510 2011-03-21 1,378,000 34,000 0.02 6,230,898,071 5,057,260 3.670 2011-03-17
3511 2011-03-18 1,344,000 138,000 0.02 6,230,898,071 5,120,640 3.810 2011-03-16
3512 2011-03-17 1,206,000 -12,000 0.02 6,230,898,071 4,691,340 3.890 2011-03-15
3513 2011-03-16 1,218,000 40,000 0.02 6,230,898,071 4,786,740 3.930 2011-03-14
3514 2011-03-15 1,178,000 42,000 0.02 6,230,898,071 4,676,660 3.970 2011-03-11
3515 2011-03-11 1,136,000 -14,000 0.02 6,230,898,071 4,600,800 4.050 2011-03-09
3516 2011-03-10 1,150,000 48,000 0.02 6,230,898,071 4,634,500 4.030 2011-03-08
3517 2011-03-08 1,102,000 -4,000 0.02 6,230,898,071 4,518,200 4.100 2011-03-04
3518 2011-03-07 1,106,000 14,000 0.02 6,230,898,071 4,479,300 4.050 2011-03-03
3519 2011-03-04 1,092,000 -64,000 0.02 6,230,898,071 4,477,200 4.100 2011-03-02
3520 2011-03-03 1,156,000 -20,000 0.02 6,230,898,071 4,566,200 3.950 2011-03-01
3521 2011-03-02 1,176,000 -28,000 0.02 6,230,898,071 4,633,440 3.940 2011-02-28
3522 2011-03-01 1,204,000 16,000 0.02 6,230,898,071 4,719,680 3.920 2011-02-25
3523 2011-02-28 1,188,000 -4,000 0.02 6,230,898,071 4,668,840 3.930 2011-02-24
3524 2011-02-25 1,192,000 -30,000 0.02 6,230,898,071 4,720,320 3.960 2011-02-23
3525 2011-02-24 1,222,000 44,000 0.02 6,230,898,071 4,802,460 3.930 2011-02-22
3526 2011-02-23 1,178,000 -20,000 0.02 6,230,898,071 4,723,780 4.010 2011-02-21
3527 2011-02-22 1,198,000 50,000 0.02 6,230,898,071 4,780,020 3.990 2011-02-18
3528 2011-02-21 1,148,000 -6,000 0.02 6,230,898,071 4,592,000 4.000 2011-02-17
3529 2011-02-18 1,154,000 40,000 0.02 6,230,898,071 4,639,080 4.020 2011-02-16
3530 2011-02-17 1,114,000 -122,000 0.02 6,230,898,071 4,467,140 4.010 2011-02-15
3531 2011-02-16 1,236,000 56,000 0.02 6,230,898,071 4,956,360 4.010 2011-02-14
3532 2011-02-15 1,180,000 70,000 0.02 6,230,898,071 4,684,600 3.970 2011-02-11
3533 2011-02-14 1,110,000 -8,000 0.02 6,230,898,071 4,484,400 4.040 2011-02-10
3534 2011-02-11 1,118,000 62,000 0.02 6,230,898,071 4,505,540 4.030 2011-02-09
3535 2011-02-10 1,056,000 -50,000 0.02 6,230,898,071 4,371,840 4.140 2011-02-08
3536 2011-02-09 1,106,000 -10,000 0.02 6,230,898,071 4,512,480 4.080 2011-02-07
3537 2011-02-08 1,116,000 -134,000 0.02 6,230,898,071 4,553,280 4.080 2011-02-01
3538 2011-02-07 1,250,000 44,000 0.02 6,230,898,071 4,975,000 3.980 2011-01-31
3539 2011-02-01 1,206,000 130,000 0.02 6,230,898,071 4,896,360 4.060 2011-01-28
3540 2011-01-31 1,076,000 -30,000 0.02 6,230,898,071 4,519,200 4.200 2011-01-27
3541 2011-01-26 1,106,000 -20,000 0.02 6,230,898,071 4,589,900 4.150 2011-01-24
3542 2011-01-25 1,126,000 52,000 0.02 6,230,898,071 4,616,600 4.100 2011-01-21
3543 2011-01-24 1,074,000 50,000 0.02 6,230,898,071 4,489,320 4.180 2011-01-20
3544 2011-01-21 1,024,000 28,000 0.02 6,230,898,071 4,321,280 4.220 2011-01-19
3545 2011-01-19 996,000 -12,000 0.02 6,230,898,071 4,282,800 4.300 2011-01-17
3546 2011-01-18 1,008,000 -24,000 0.02 6,230,898,071 4,344,480 4.310 2011-01-14
3547 2011-01-17 1,032,000 -30,000 0.02 6,230,898,071 4,375,680 4.240 2011-01-13
3548 2011-01-14 1,062,000 66,000 0.02 6,230,898,071 4,471,020 4.210 2011-01-12
3549 2011-01-13 996,000 -62,000 0.02 6,230,898,071 4,292,760 4.310 2011-01-11
3550 2011-01-12 1,058,000 -40,000 0.02 6,230,898,071 4,443,600 4.200 2011-01-10
3551 2011-01-11 1,098,000 58,000 0.02 6,230,898,071 4,611,600 4.200 2011-01-07
3552 2011-01-10 1,040,000 -18,000 0.02 6,230,898,071 4,399,200 4.230 2011-01-06
3553 2011-01-07 1,058,000 -32,000 0.02 6,230,898,071 4,538,820 4.290 2011-01-05
3554 2011-01-06 1,090,000 -30,000 0.02 6,230,898,071 4,632,500 4.250 2011-01-04
3555 2011-01-05 1,120,000 -50,000 0.02 6,230,898,071 4,670,400 4.170 2011-01-03
3556 2011-01-04 1,170,000 14,000 0.02 6,230,898,071 4,715,100 4.030 2010-12-30
3557 2011-01-03 1,156,000 -6,000 0.02 6,230,898,071 4,600,880 3.980 2010-12-29
3558 2010-12-30 1,162,000 20,000 0.02 6,230,898,071 4,566,660 3.930 2010-12-28
3559 2010-12-29 1,142,000 -2,000 0.02 6,230,898,071 4,510,900 3.950 2010-12-23
3560 2010-12-28 1,144,000 -32,000 0.02 6,230,898,071 4,484,480 3.920 2010-12-22
3561 2010-12-23 1,176,000 14,000 0.02 6,230,898,071 4,621,680 3.930 2010-12-21
3562 2010-12-22 1,162,000 20,000 0.02 6,230,898,071 4,555,040 3.920 2010-12-20
3563 2010-12-21 1,142,000 -56,000 0.02 6,230,898,071 4,568,000 4.000 2010-12-17
3564 2010-12-20 1,198,000 20,000 0.02 6,230,898,071 4,684,180 3.910 2010-12-16
3565 2010-12-17 1,178,000 -20,000 0.02 6,230,898,071 4,653,100 3.950 2010-12-15
3566 2010-12-13 1,198,000 -10,000 0.02 6,230,898,071 4,744,080 3.960 2010-12-09
3567 2010-12-10 1,208,000 -44,000 0.02 6,230,898,071 4,819,920 3.990 2010-12-08
3568 2010-12-09 1,252,000 10,000 0.02 6,230,898,071 4,970,440 3.970 2010-12-07
3569 2010-12-07 1,242,000 -44,000 0.02 6,230,898,071 4,955,580 3.990 2010-12-03
3570 2010-12-06 1,286,000 -6,000 0.02 6,230,898,071 5,092,560 3.960 2010-12-02
3571 2010-12-02 1,292,000 68,000 0.02 6,230,898,071 5,025,880 3.890 2010-11-30
3572 2010-12-01 1,224,000 100,000 0.02 6,230,898,071 4,883,760 3.990 2010-11-29
3573 2010-11-30 1,124,000 -58,000 0.02 6,230,898,071 4,529,720 4.030 2010-11-26
3574 2010-11-29 1,182,000 40,000 0.02 6,230,898,071 4,728,000 4.000 2010-11-25
3575 2010-11-25 1,142,000 4,000 0.02 6,230,898,071 4,545,160 3.980 2010-11-23
3576 2010-11-24 1,138,000 42,000 0.02 6,230,898,071 4,597,520 4.040 2010-11-22
3577 2010-11-23 1,096,000 -60,000 0.02 6,230,898,071 4,504,560 4.110 2010-11-19
3578 2010-11-22 1,156,000 50,000 0.02 6,230,898,071 4,600,880 3.980 2010-11-18
3579 2010-11-19 1,106,000 20,000 0.02 6,230,898,071 4,357,640 3.940 2010-11-17
3580 2010-11-18 1,086,000 20,000 0.02 6,230,898,071 4,354,860 4.010 2010-11-16
3581 2010-11-17 1,066,000 -12,000 0.02 6,230,898,071 4,359,940 4.090 2010-11-15
3582 2010-11-16 1,078,000 20,000 0.02 6,230,898,071 4,409,020 4.090 2010-11-12
3583 2010-11-15 1,058,000 56,000 0.02 6,230,898,071 4,401,280 4.160 2010-11-11
3584 2010-11-12 1,002,000 -20,000 0.02 6,230,898,071 4,258,500 4.250 2010-11-10
3585 2010-11-11 1,022,000 10,000 0.02 6,230,898,071 4,363,940 4.270 2010-11-09
3586 2010-11-10 1,012,000 -4,000 0.02 6,230,898,071 4,341,480 4.290 2010-11-08
3587 2010-11-08 1,016,000 74,000 0.02 6,233,698,071 4,135,120 4.070 2010-11-04
3588 2010-11-05 942,000 -66,000 0.02 6,233,698,071 3,852,780 4.090 2010-11-03
3589 2010-11-04 1,008,000 -66,000 0.02 6,233,698,071 4,082,400 4.050 2010-11-02
3590 2010-11-03 1,074,000 -54,000 0.02 6,233,698,071 4,306,740 4.010 2010-11-01
3591 2010-11-02 1,128,000 -8,000 0.02 6,233,698,071 4,387,920 3.890 2010-10-29
3592 2010-11-01 1,136,000 78,000 0.02 6,233,698,071 4,509,920 3.970 2010-10-28
3593 2010-10-29 1,058,000 -124,000 0.02 6,229,898,071 4,232,000 4.000 2010-10-27
3594 2010-10-28 1,182,000 28,000 0.02 6,229,898,071 4,739,820 4.010 2010-10-26
3595 2010-10-27 1,154,000 -8,000 0.02 6,229,898,071 4,639,080 4.020 2010-10-25
3596 2010-10-26 1,162,000 -40,000 0.02 6,229,898,071 4,682,860 4.030 2010-10-22
3597 2010-10-25 1,202,000 8,000 0.02 6,229,898,071 4,844,060 4.030 2010-10-21
3598 2010-10-22 1,194,000 50,000 0.02 6,213,938,071 4,764,060 3.990 2010-10-20
3599 2010-10-21 1,144,000 12,000 0.02 6,213,938,071 4,667,520 4.080 2010-10-19
3600 2010-10-20 1,132,000 4,000 0.02 6,213,938,071 4,584,600 4.050 2010-10-18
3601 2010-10-19 1,128,000 16,000 0.02 6,213,938,071 4,624,800 4.100 2010-10-15
3602 2010-10-18 1,112,000 -152,000 0.02 6,213,938,071 4,481,360 4.030 2010-10-14
3603 2010-10-15 1,264,000 150,000 0.02 6,213,938,071 5,030,720 3.980 2010-10-13
3604 2010-10-13 1,114,000 6,000 0.02 6,213,938,071 4,511,700 4.050 2010-10-11
3605 2010-10-11 1,108,000 20,000 0.02 6,213,938,071 4,531,720 4.090 2010-10-07
3606 2010-10-08 1,088,000 -100,000 0.02 6,213,938,071 4,558,720 4.190 2010-10-06
3607 2010-10-07 1,188,000 4,000 0.02 6,213,938,071 4,811,400 4.050 2010-10-05
3608 2010-10-05 1,184,000 20,000 0.02 6,213,938,071 4,795,200 4.050 2010-09-30
3609 2010-10-04 1,164,000 -14,000 0.02 6,213,938,071 4,772,400 4.100 2010-09-29
3610 2010-09-29 1,178,000 26,000 0.02 6,213,938,071 4,888,700 4.150 2010-09-27
3611 2010-09-28 1,152,000 -40,000 0.02 6,213,938,071 4,677,120 4.060 2010-09-24
3612 2010-09-27 1,192,000 -70,000 0.02 6,213,938,071 4,827,600 4.050 2010-09-22
3613 2010-09-24 1,262,000 -54,000 0.02 6,213,938,071 4,959,660 3.930 2010-09-21
3614 2010-09-22 1,316,000 -144,000 0.02 6,213,938,071 5,132,400 3.900 2010-09-20
3615 2010-09-21 1,460,000 -6,000 0.02 6,213,938,071 5,635,600 3.860 2010-09-17
3616 2010-09-20 1,466,000 150,000 0.02 6,213,938,071 5,600,120 3.820 2010-09-16
3617 2010-09-17 1,316,000 -50,000 0.02 6,213,938,071 5,171,880 3.930 2010-09-15
3618 2010-09-16 1,366,000 -24,000 0.02 6,213,938,071 5,313,740 3.890 2010-09-14
3619 2010-09-15 1,390,000 34,000 0.02 6,213,938,071 5,379,300 3.870 2010-09-13
3620 2010-09-14 1,356,000 40,000 0.02 6,213,938,071 5,220,600 3.850 2010-09-10
3621 2010-09-13 1,316,000 44,000 0.02 6,213,938,071 5,000,800 3.800 2010-09-09
3622 2010-09-10 1,272,000 72,000 0.02 6,213,938,071 4,833,600 3.800 2010-09-08
3623 2010-09-09 1,200,000 74,000 0.02 6,213,938,071 4,704,000 3.920 2010-09-07
3624 2010-09-08 1,126,000 -150,000 0.02 6,213,938,071 4,425,180 3.930 2010-09-06
3625 2010-09-07 1,276,000 192,000 0.02 6,213,938,071 4,899,840 3.840 2010-09-03
3626 2010-09-06 1,084,000 70,000 0.02 6,213,938,071 4,292,640 3.960 2010-09-02
3627 2010-09-03 1,014,000 24,000 0.02 6,213,938,071 3,944,460 3.890 2010-09-01
3628 2010-09-02 990,000 -16,000 0.02 6,213,938,071 3,752,100 3.790 2010-08-31
3629 2010-09-01 1,006,000 10,000 0.02 6,213,938,071 3,782,560 3.760 2010-08-30
3630 2010-08-31 996,000 -80,000 0.02 6,213,938,071 3,715,080 3.730 2010-08-27
3631 2010-08-30 1,076,000 10,000 0.02 6,213,938,071 3,959,680 3.680 2010-08-26
3632 2010-08-27 1,066,000 -82,000 0.02 6,213,938,071 3,954,860 3.710 2010-08-25
3633 2010-08-26 1,148,000 -102,000 0.02 6,213,938,071 4,247,600 3.700 2010-08-24
3634 2010-08-25 1,250,000 152,000 0.02 6,213,938,071 4,612,500 3.690 2010-08-23
3635 2010-08-24 1,098,000 106,000 0.02 6,213,938,071 4,172,400 3.800 2010-08-20
3636 2010-08-23 992,000 130,000 0.02 6,213,938,071 3,799,360 3.830 2010-08-19
3637 2010-08-20 862,000 -116,000 0.01 6,213,938,071 3,301,460 3.830 2010-08-18
3638 2010-08-19 978,000 -50,000 0.02 6,213,938,071 3,677,280 3.760 2010-08-17
3639 2010-08-18 1,028,000 36,000 0.02 6,213,938,071 3,803,600 3.700 2010-08-16
3640 2010-08-17 992,000 40,000 0.02 6,213,938,071 3,670,400 3.700 2010-08-13
3641 2010-08-16 952,000 48,000 0.02 6,213,938,071 3,541,440 3.720 2010-08-12
3642 2010-08-13 904,000 30,000 0.01 6,213,938,071 3,462,320 3.830 2010-08-11
3643 2010-08-12 874,000 56,000 0.01 6,213,938,071 3,303,720 3.780 2010-08-10
3644 2010-08-11 818,000 -20,000 0.01 6,213,938,071 3,182,020 3.890 2010-08-09
3645 2010-08-10 838,000 -46,000 0.01 6,213,938,071 3,284,960 3.920 2010-08-06
3646 2010-08-09 884,000 32,000 0.01 6,213,938,071 3,456,440 3.910 2010-08-05
3647 2010-08-06 852,000 -2,000 0.01 6,213,938,071 3,314,280 3.890 2010-08-04
3648 2010-08-05 854,000 26,000 0.01 6,213,938,071 3,330,600 3.900 2010-08-03
3649 2010-08-04 828,000 60,000 0.01 6,213,938,071 3,262,320 3.940 2010-08-02
3650 2010-08-03 768,000 -48,000 0.01 6,213,938,071 2,987,520 3.890 2010-07-30
3651 2010-08-02 816,000 18,000 0.01 6,213,938,071 3,133,440 3.840 2010-07-29
3652 2010-07-30 798,000 -54,000 0.01 6,213,938,071 3,128,160 3.920 2010-07-28
3653 2010-07-29 852,000 24,000 0.01 6,213,938,071 3,246,120 3.810 2010-07-27
3654 2010-07-28 828,000 30,000 0.01 6,213,938,071 3,138,120 3.790 2010-07-26
3655 2010-07-27 798,000 32,000 0.01 6,213,938,071 3,016,440 3.780 2010-07-23
3656 2010-07-26 766,000 -20,000 0.01 6,213,938,071 2,864,840 3.740 2010-07-22
3657 2010-07-23 786,000 10,000 0.01 6,213,938,071 2,923,920 3.720 2010-07-21
3658 2010-07-20 776,000 10,000 0.01 6,213,938,071 2,832,400 3.650 2010-07-16
3659 2010-07-19 766,000 -34,000 0.01 6,213,938,071 2,841,860 3.710 2010-07-15
3660 2010-07-16 800,000 30,000 0.01 6,213,938,071 2,952,000 3.690 2010-07-14
3661 2010-07-09 770,000 -30,000 0.01 6,213,938,071 2,825,900 3.670 2010-07-07
3662 2010-07-08 800,000 -58,000 0.01 6,213,938,071 2,952,000 3.690 2010-07-06
3663 2010-07-06 858,000 -38,000 0.01 6,213,938,071 3,131,700 3.650 2010-07-02
3664 2010-07-05 896,000 80,000 0.01 6,213,938,071 3,306,240 3.690 2010-06-30
3665 2010-07-02 816,000 -176,000 0.01 6,213,938,071 3,060,000 3.750 2010-06-29
3666 2010-06-29 992,000 -2,000 0.02 6,213,938,071 3,710,080 3.740 2010-06-25
3667 2010-06-28 994,000 8,000 0.02 6,213,938,071 3,657,920 3.680 2010-06-24
3668 2010-06-25 986,000 -104,000 0.02 6,213,938,071 3,766,520 3.820 2010-06-23
3669 2010-06-24 1,090,000 -10,000 0.02 6,213,938,071 4,076,600 3.740 2010-06-22
3670 2010-06-23 1,100,000 -74,000 0.02 6,213,938,071 4,136,000 3.760 2010-06-21
3671 2010-06-22 1,174,000 10,000 0.02 6,213,938,071 4,273,360 3.640 2010-06-18
3672 2010-06-21 1,164,000 4,000 0.02 6,213,938,071 4,097,280 3.520 2010-06-17
3673 2010-06-18 1,160,000 -180,000 0.02 6,213,938,071 4,060,000 3.500 2010-06-15
3674 2010-06-17 1,340,000 36,000 0.02 6,213,938,071 4,703,400 3.510 2010-06-14
3675 2010-06-15 1,304,000 90,000 0.02 6,213,938,071 4,472,720 3.430 2010-06-11
3676 2010-06-14 1,214,000 126,000 0.02 6,213,938,071 4,042,620 3.330 2010-06-10
3677 2010-06-11 1,088,000 136,000 0.02 6,213,938,071 3,644,800 3.350 2010-06-09
3678 2010-06-10 952,000 -296,000 0.02 6,213,938,071 3,170,160 3.330 2010-06-08
3679 2010-06-09 1,248,000 96,000 0.02 6,213,938,071 4,330,560 3.470 2010-06-07
3680 2010-06-08 1,152,000 178,000 0.02 6,213,938,071 4,135,680 3.590 2010-06-04
3681 2010-06-07 974,000 -12,000 0.02 6,213,938,071 3,555,100 3.650 2010-06-03
3682 2010-06-04 986,000 -42,000 0.02 6,213,938,071 3,549,600 3.600 2010-06-02
3683 2010-06-03 1,028,000 88,000 0.02 6,213,938,071 3,834,440 3.730 2010-06-01
3684 2010-06-02 940,000 -242,000 0.02 6,213,938,071 3,572,000 3.800 2010-05-31
3685 2010-06-01 1,182,000 286,000 0.02 6,213,938,071 4,361,580 3.690 2010-05-28
3686 2010-05-31 896,000 86,000 0.01 6,213,938,071 3,360,000 3.750 2010-05-27
3687 2010-05-28 810,000 58,000 0.01 6,213,938,071 2,964,600 3.660 2010-05-26
3688 2010-05-27 752,000 -132,000 0.01 6,213,938,071 2,632,000 3.500 2010-05-25
3689 2010-05-26 884,000 100,000 0.01 6,213,938,071 3,191,240 3.610 2010-05-24
3690 2010-05-19 784,000 10,000 0.01 6,213,938,071 2,924,320 3.730 2010-05-17
3691 2010-05-14 774,000 2,000 0.01 6,213,938,071 2,925,720 3.780 2010-05-12
3692 2010-05-04 772,000 -4,000 0.01 6,213,938,071 3,134,320 4.060 2010-04-30
3693 2010-05-03 776,000 30,000 0.01 6,213,938,071 3,150,560 4.060 2010-04-29
3694 2010-04-30 746,000 -12,000 0.01 6,213,938,071 3,073,520 4.120 2010-04-28
3695 2010-04-29 758,000 12,000 0.01 6,213,938,071 3,160,860 4.170 2010-04-27
3696 2010-04-26 746,000 -24,000 0.01 6,213,938,071 3,110,820 4.170 2010-04-22
3697 2010-04-23 770,000 -30,000 0.01 6,213,938,071 3,272,500 4.250 2010-04-21
3698 2010-04-22 800,000 -22,000 0.01 6,213,938,071 3,344,000 4.180 2010-04-20
3699 2010-04-21 822,000 -10,000 0.01 6,213,938,071 3,353,760 4.080 2010-04-19
3700 2010-04-20 832,000 -50,000 0.01 6,213,938,071 3,444,480 4.140 2010-04-16
3701 2010-04-19 882,000 102,000 0.01 6,213,938,071 3,669,120 4.160 2010-04-15
3702 2010-04-15 780,000 -22,000 0.01 6,213,938,071 3,322,800 4.260 2010-04-13
3703 2010-04-14 802,000 32,000 0.01 6,213,938,071 3,368,400 4.200 2010-04-12
3704 2010-04-12 770,000 12,000 0.01 6,213,938,071 3,303,300 4.290 2010-04-08
3705 2010-04-08 758,000 -270,000 0.01 6,213,938,071 3,350,360 4.420 2010-04-01
3706 2010-04-07 1,028,000 254,000 0.02 6,213,938,071 4,317,600 4.200 2010-03-31
3707 2010-04-01 774,000 -20,000 0.01 6,213,938,071 3,366,900 4.350 2010-03-30
3708 2010-03-31 794,000 -16,000 0.01 6,213,938,071 3,374,500 4.250 2010-03-29
3709 2010-03-26 810,000 -22,000 0.01 6,213,438,071 3,385,800 4.180 2010-03-24
3710 2010-03-25 832,000 48,000 0.01 6,213,438,071 3,469,440 4.170 2010-03-23
3711 2010-03-24 784,000 -26,000 0.01 6,213,438,071 3,261,440 4.160 2010-03-22
3712 2010-03-23 810,000 10,000 0.01 6,213,438,071 3,337,200 4.120 2010-03-19
3713 2010-03-22 800,000 -72,000 0.01 6,213,438,071 3,344,000 4.180 2010-03-18
3714 2010-03-19 872,000 58,000 0.01 6,213,438,071 3,592,640 4.120 2010-03-17
3715 2010-03-18 814,000 -22,000 0.01 6,213,438,071 3,394,380 4.170 2010-03-16
3716 2010-03-17 836,000 -56,000 0.01 6,213,438,071 3,502,840 4.190 2010-03-15
3717 2010-03-16 892,000 102,000 0.01 6,213,438,071 3,782,080 4.240 2010-03-12
3718 2010-03-15 790,000 6,000 0.01 6,213,438,071 3,294,300 4.170 2010-03-11
3719 2010-03-12 784,000 -30,000 0.01 6,213,438,071 3,308,480 4.220 2010-03-10
3720 2010-03-11 814,000 -158,000 0.01 6,213,438,071 3,321,120 4.080 2010-03-09
3721 2010-03-10 972,000 204,000 0.02 6,213,438,071 3,946,320 4.060 2010-03-08
3722 2010-03-04 768,000 14,000 0.01 6,213,438,071 3,079,680 4.010 2010-03-02
3723 2010-03-03 754,000 -100,000 0.01 6,213,438,071 3,000,920 3.980 2010-03-01
3724 2010-03-02 854,000 50,000 0.01 6,213,438,071 3,364,760 3.940 2010-02-26
3725 2010-03-01 804,000 80,000 0.01 6,213,438,071 3,135,600 3.900 2010-02-25
3726 2010-02-26 724,000 -14,000 0.01 6,213,438,071 2,845,320 3.930 2010-02-24
3727 2010-02-25 738,000 -404,000 0.01 6,213,438,071 2,900,340 3.930 2010-02-23
3728 2010-02-24 1,142,000 406,000 0.02 6,213,438,071 4,408,120 3.860 2010-02-22
3729 2010-02-23 736,000 -48,000 0.01 6,213,438,071 2,870,400 3.900 2010-02-19
3730 2010-02-19 784,000 14,000 0.01 6,213,438,071 3,088,960 3.940 2010-02-17
3731 2010-02-18 770,000 -94,000 0.01 6,213,438,071 3,026,100 3.930 2010-02-12
3732 2010-02-17 864,000 76,000 0.01 6,213,438,071 3,343,680 3.870 2010-02-11
3733 2010-02-12 788,000 78,000 0.01 6,213,438,071 3,049,560 3.870 2010-02-10
3734 2010-02-11 710,000 -18,000 0.01 6,213,438,071 2,740,600 3.860 2010-02-09
3735 2010-02-10 728,000 24,000 0.01 6,213,438,071 2,817,360 3.870 2010-02-08
3736 2010-02-09 704,000 -112,000 0.01 6,213,438,071 2,851,200 4.050 2010-02-05
3737 2010-02-08 816,000 140,000 0.01 6,213,438,071 3,321,120 4.070 2010-02-04
3738 2010-02-04 676,000 -2,000 0.01 6,213,438,071 2,893,280 4.280 2010-02-02
3739 2010-02-03 678,000 -16,000 0.01 6,213,438,071 2,888,280 4.260 2010-02-01
3740 2010-02-02 694,000 -14,000 0.01 6,213,438,071 2,762,120 3.980 2010-01-29
3741 2010-02-01 708,000 -150,000 0.01 6,213,438,071 2,775,360 3.920 2010-01-28
3742 2010-01-28 858,000 -150,000 0.01 6,213,438,071 3,423,420 3.990 2010-01-26
3743 2010-01-27 1,008,000 -36,000 0.02 6,213,438,071 4,072,320 4.040 2010-01-25
3744 2010-01-26 1,044,000 22,000 0.02 6,213,438,071 4,259,520 4.080 2010-01-22
3745 2010-01-25 1,022,000 20,000 0.02 6,213,438,071 4,241,300 4.150 2010-01-21
3746 2010-01-22 1,002,000 -150,000 0.02 6,213,438,071 4,288,560 4.280 2010-01-20
3747 2010-01-21 1,152,000 350,000 0.02 6,213,438,071 4,780,800 4.150 2010-01-19
3748 2010-01-20 802,000 12,000 0.01 6,213,438,071 3,336,320 4.160 2010-01-18
3749 2010-01-19 790,000 4,000 0.01 6,213,438,071 3,341,700 4.230 2010-01-15
3750 2010-01-18 786,000 30,000 0.01 6,213,438,071 3,379,800 4.300 2010-01-14
3751 2010-01-15 756,000 -84,000 0.01 6,213,438,071 3,326,400 4.400 2010-01-13
3752 2010-01-14 840,000 40,000 0.01 6,213,438,071 3,754,800 4.470 2010-01-12
3753 2010-01-13 800,000 24,000 0.01 6,213,438,071 3,608,000 4.510 2010-01-11
3754 2010-01-12 776,000 -54,000 0.01 6,213,438,071 3,523,040 4.540 2010-01-08
3755 2010-01-11 830,000 -20,000 0.01 6,213,438,071 3,759,900 4.530 2010-01-07
3756 2010-01-08 850,000 -56,000 0.01 6,213,438,071 3,850,500 4.530 2010-01-06
3757 2010-01-07 906,000 160,000 0.01 6,213,438,071 4,095,120 4.520 2010-01-05
3758 2010-01-05 746,000 -62,000 0.01 6,213,438,071 3,342,080 4.480 2009-12-30
3759 2009-12-30 808,000 -14,000 0.01 6,213,438,071 3,530,960 4.370 2009-12-28
3760 2009-12-29 822,000 30,000 0.01 6,213,438,071 3,616,800 4.400 2009-12-23
3761 2009-12-28 792,000 -46,000 0.01 6,213,438,071 3,468,960 4.380 2009-12-22
3762 2009-12-23 838,000 -6,000 0.01 6,213,438,071 3,595,020 4.290 2009-12-21
3763 2009-12-21 844,000 6,000 0.01 6,213,438,071 3,595,440 4.260 2009-12-17
3764 2009-12-17 838,000 -10,000 0.01 6,213,438,071 3,578,260 4.270 2009-12-15
3765 2009-12-15 848,000 76,000 0.01 6,213,438,071 3,705,760 4.370 2009-12-11
3766 2009-12-11 772,000 -110,000 0.01 6,213,438,071 3,389,080 4.390 2009-12-09
3767 2009-12-10 882,000 122,000 0.01 6,213,438,071 3,845,520 4.360 2009-12-08
3768 2009-12-09 760,000 -54,000 0.01 6,213,438,071 3,366,800 4.430 2009-12-07
3769 2009-12-08 814,000 74,000 0.01 6,213,438,071 3,549,040 4.360 2009-12-04
3770 2009-12-02 740,000 -26,000 0.01 6,213,438,071 3,189,400 4.310 2009-11-30
3771 2009-12-01 766,000 -20,000 0.01 6,213,438,071 3,247,840 4.240 2009-11-27
3772 2009-11-27 786,000 -78,000 0.01 6,213,438,071 3,434,820 4.370 2009-11-25
3773 2009-11-26 864,000 -146,000 0.01 6,213,438,071 3,723,840 4.310 2009-11-24
3774 2009-11-25 1,010,000 80,000 0.02 6,213,438,071 4,343,000 4.300 2009-11-23
3775 2009-11-24 930,000 150,000 0.01 6,213,438,071 4,008,300 4.310 2009-11-20
3776 2009-11-20 780,000 -10,000 0.01 6,213,438,071 3,455,400 4.430 2009-11-18
3777 2009-11-19 790,000 -10,000 0.01 6,213,438,071 3,452,300 4.370 2009-11-17
3778 2009-11-17 800,000 20,000 0.01 6,213,438,071 3,512,000 4.390 2009-11-13
3779 2009-11-16 780,000 -54,000 0.01 6,213,438,071 3,486,600 4.470 2009-11-12
3780 2009-11-13 834,000 -20,000 0.01 6,213,438,071 3,636,240 4.360 2009-11-11
3781 2009-11-12 854,000 20,000 0.01 6,213,438,071 3,646,580 4.270 2009-11-10
3782 2009-11-11 834,000 -20,000 0.01 6,213,438,071 3,627,900 4.350 2009-11-09
3783 2009-11-09 854,000 42,000 0.01 6,213,438,071 3,552,640 4.160 2009-11-05
3784 2009-11-05 812,000 -96,000 0.01 6,213,438,071 3,394,160 4.180 2009-11-03
3785 2009-11-03 908,000 80,000 0.01 6,213,438,071 3,722,800 4.100 2009-10-30
3786 2009-11-02 828,000 -60,000 0.01 6,213,438,071 3,361,680 4.060 2009-10-29
3787 2009-10-30 888,000 6,000 0.01 6,213,438,071 3,623,040 4.080 2009-10-28
3788 2009-10-29 882,000 -58,000 0.01 6,213,438,071 3,633,840 4.120 2009-10-27
3789 2009-10-28 940,000 106,000 0.02 6,213,438,071 3,985,600 4.240 2009-10-23
3790 2009-10-27 834,000 -116,000 0.01 6,213,438,071 3,461,100 4.150 2009-10-22
3791 2009-10-23 950,000 116,000 0.02 6,213,438,071 3,895,000 4.100 2009-10-21
3792 2009-10-22 834,000 -20,000 0.01 6,213,438,071 3,444,420 4.130 2009-10-20
3793 2009-10-21 854,000 2,000 0.01 6,213,438,071 3,475,780 4.070 2009-10-19
3794 2009-10-20 852,000 16,000 0.01 6,213,438,071 3,476,160 4.080 2009-10-16
3795 2009-10-19 836,000 56,000 0.01 6,213,438,071 3,444,320 4.120 2009-10-15
3796 2009-10-16 780,000 -2,000 0.01 6,213,438,071 3,276,000 4.200 2009-10-14
3797 2009-10-15 782,000 -20,000 0.01 6,213,438,071 3,245,300 4.150 2009-10-13
3798 2009-10-14 802,000 -10,000 0.01 6,213,438,071 3,232,060 4.030 2009-10-12
3799 2009-10-13 812,000 -16,000 0.01 6,213,438,071 3,239,880 3.990 2009-10-09
3800 2009-10-08 828,000 -722,000 0.01 6,213,438,071 3,320,280 4.010 2009-10-06
3801 2009-10-02 1,550,000 -20,000 0.02 6,213,438,071 5,936,500 3.830 2009-09-29
3802 2009-09-30 1,570,000 -106,000 0.03 6,213,438,071 5,809,000 3.700 2009-09-28
3803 2009-09-29 1,676,000 6,000 0.03 6,213,438,071 6,352,040 3.790 2009-09-25
3804 2009-09-28 1,670,000 -62,000 0.03 6,213,438,071 6,446,200 3.860 2009-09-24
3805 2009-09-25 1,732,000 -28,000 0.03 6,213,438,071 6,650,880 3.840 2009-09-23
3806 2009-09-24 1,760,000 40,000 0.03 6,213,438,071 6,758,400 3.840 2009-09-22
3807 2009-09-23 1,720,000 -66,000 0.03 6,213,438,071 6,587,600 3.830 2009-09-21
3808 2009-09-22 1,786,000 144,000 0.03 6,213,438,071 6,840,380 3.830 2009-09-18
3809 2009-09-21 1,642,000 136,000 0.03 6,213,438,071 6,370,960 3.880 2009-09-17
3810 2009-09-18 1,506,000 -16,000 0.02 6,213,438,071 5,798,100 3.850 2009-09-16
3811 2009-09-17 1,522,000 264,000 0.02 6,213,438,071 5,753,160 3.780 2009-09-15
3812 2009-09-16 1,258,000 270,000 0.02 6,213,438,071 4,792,980 3.810 2009-09-14
3813 2009-09-15 988,000 -90,000 0.02 6,213,438,071 3,892,720 3.940 2009-09-11
3814 2009-09-14 1,078,000 26,000 0.02 6,213,438,071 4,236,540 3.930 2009-09-10
3815 2009-09-11 1,052,000 -2,000 0.02 6,213,438,071 4,134,360 3.930 2009-09-09
3816 2009-09-10 1,054,000 26,000 0.02 6,213,438,071 4,163,300 3.950 2009-09-08
3817 2009-09-09 1,028,000 88,000 0.02 6,213,438,071 3,988,640 3.880 2009-09-07
3818 2009-09-08 940,000 54,000 0.02 6,213,438,071 3,572,000 3.800 2009-09-04
3819 2009-09-04 886,000 -6,000 0.01 6,213,438,071 3,366,800 3.800 2009-09-02
3820 2009-09-03 892,000 22,000 0.01 6,213,438,071 3,452,040 3.870 2009-09-01
3821 2009-09-01 870,000 -42,000 0.01 6,213,438,071 3,471,300 3.990 2009-08-28
3822 2009-08-28 912,000 52,000 0.01 6,213,438,071 3,648,000 4.000 2009-08-26
3823 2009-08-27 860,000 -10,000 0.01 6,213,438,071 3,534,600 4.110 2009-08-25
3824 2009-08-26 870,000 6,000 0.01 6,213,438,071 3,575,700 4.110 2009-08-24
3825 2009-08-25 864,000 -16,000 0.01 6,213,438,071 3,499,200 4.050 2009-08-21
3826 2009-08-24 880,000 20,000 0.01 6,213,438,071 3,493,600 3.970 2009-08-20
3827 2009-08-20 860,000 -22,000 0.01 6,213,438,071 3,431,400 3.990 2009-08-18
3828 2009-08-18 882,000 62,000 0.01 6,213,438,071 3,589,740 4.070 2009-08-14
3829 2009-08-17 820,000 62,000 0.01 6,192,438,071 3,435,800 4.190 2009-08-13
3830 2009-08-14 758,000 8,000 0.01 6,192,438,071 3,221,500 4.250 2009-08-12
3831 2009-08-13 750,000 -54,000 0.01 6,192,438,071 3,315,000 4.420 2009-08-11
3832 2009-08-12 804,000 50,000 0.01 6,192,438,071 3,553,680 4.420 2009-08-10
3833 2009-08-11 754,000 -70,000 0.01 6,186,338,071 3,279,900 4.350 2009-08-07
3834 2009-08-10 824,000 -28,000 0.01 6,186,338,071 3,633,840 4.410 2009-08-06
3835 2009-08-07 852,000 96,000 0.01 6,186,338,071 3,714,720 4.360 2009-08-05
3836 2009-08-06 756,000 -30,000 0.01 6,186,338,071 3,402,000 4.500 2009-08-04
3837 2009-08-05 786,000 6,000 0.01 6,186,338,071 3,631,320 4.620 2009-08-03
3838 2009-08-04 780,000 -22,000 0.01 6,186,338,071 3,385,200 4.340 2009-07-31
3839 2009-08-03 802,000 -20,000 0.01 6,186,338,071 3,464,640 4.320 2009-07-30
3840 2009-07-31 822,000 30,000 0.01 6,186,338,071 3,477,060 4.230 2009-07-29
3841 2009-07-30 792,000 -2,000 0.01 6,186,338,071 3,453,120 4.360 2009-07-28
3842 2009-07-29 794,000 -510,000 0.01 6,186,338,071 3,334,800 4.200 2009-07-27
3843 2009-07-28 1,304,000 450,000 0.02 6,186,338,071 5,137,760 3.940 2009-07-24
3844 2009-07-24 854,000 -40,000 0.01 6,186,338,071 3,441,620 4.030 2009-07-22
3845 2009-07-23 894,000 70,000 0.01 6,186,338,071 3,549,180 3.970 2009-07-21
3846 2009-07-22 824,000 32,000 0.01 6,186,338,071 3,328,960 4.040 2009-07-20
3847 2009-07-21 792,000 -4,000 0.01 6,186,338,071 3,247,200 4.100 2009-07-17
3848 2009-07-20 796,000 -30,000 0.01 6,186,338,071 3,255,640 4.090 2009-07-16
3849 2009-07-17 826,000 -32,000 0.01 6,186,338,071 3,295,740 3.990 2009-07-15
3850 2009-07-16 858,000 12,000 0.01 6,186,338,071 3,371,940 3.930 2009-07-14
3851 2009-07-15 846,000 68,000 0.01 6,186,338,071 3,307,860 3.910 2009-07-13
3852 2009-07-14 778,000 -30,000 0.01 6,186,338,071 3,158,680 4.060 2009-07-10
3853 2009-07-13 808,000 -2,000 0.01 6,186,338,071 3,199,680 3.960 2009-07-09
3854 2009-07-10 810,000 -10,000 0.01 6,186,338,071 3,150,900 3.890 2009-07-08
3855 2009-07-09 820,000 -40,000 0.01 6,186,338,071 3,198,000 3.900 2009-07-07
3856 2009-07-08 860,000 20,000 0.01 6,186,338,071 3,440,000 4.000 2009-07-06
3857 2009-07-06 840,000 -94,000 0.01 6,186,338,071 3,435,600 4.090 2009-07-02
3858 2009-07-03 934,000 -8,000 0.02 6,186,338,071 3,567,880 3.820 2009-06-30
3859 2009-07-02 942,000 -22,000 0.02 6,186,338,071 3,758,580 3.990 2009-06-29
3860 2009-06-30 964,000 -10,000 0.02 6,186,338,071 3,605,360 3.740 2009-06-26
3861 2009-06-29 974,000 -6,000 0.02 6,186,338,071 3,603,800 3.700 2009-06-25
3862 2009-06-26 980,000 -42,000 0.02 6,186,338,071 3,596,600 3.670 2009-06-24
3863 2009-06-25 1,022,000 8,000 0.02 6,186,338,071 3,648,540 3.570 2009-06-23
3864 2009-06-24 1,014,000 -30,000 0.02 6,186,338,071 3,761,940 3.710 2009-06-22
3865 2009-06-23 1,044,000 80,000 0.02 6,186,338,071 3,800,160 3.640 2009-06-19
3866 2009-06-22 964,000 -64,000 0.02 6,186,338,071 3,643,920 3.780 2009-06-18
3867 2009-06-19 1,028,000 40,000 0.02 6,186,338,071 3,690,520 3.590 2009-06-17
3868 2009-06-18 988,000 2,000 0.02 6,186,338,071 3,655,600 3.700 2009-06-16
3869 2009-06-17 986,000 12,000 0.02 6,186,338,071 3,746,800 3.800 2009-06-15
3870 2009-06-16 974,000 80,000 0.02 6,186,338,071 3,818,080 3.920 2009-06-12
3871 2009-06-15 894,000 14,000 0.01 6,186,338,071 3,576,000 4.000 2009-06-11
3872 2009-06-12 880,000 12,000 0.01 6,186,338,071 3,520,000 4.000 2009-06-10
3873 2009-06-11 868,000 -20,000 0.01 6,186,338,071 3,550,120 4.090 2009-06-09
3874 2009-06-10 888,000 -4,000 0.01 6,186,338,071 3,605,280 4.060 2009-06-08
3875 2009-06-09 892,000 -10,000 0.01 6,186,338,071 3,666,120 4.110 2009-06-05
3876 2009-06-08 902,000 50,000 0.01 6,186,338,071 3,653,100 4.050 2009-06-04
3877 2009-06-04 852,000 8,000 0.01 6,186,338,071 3,638,040 4.270 2009-06-02
3878 2009-06-03 844,000 -120,000 0.01 6,186,338,071 3,477,280 4.120 2009-06-01
3879 2009-06-02 964,000 36,000 0.02 6,186,338,071 3,769,240 3.910 2009-05-29
3880 2009-06-01 928,000 -140,000 0.02 6,186,338,071 3,535,680 3.810 2009-05-27
3881 2009-05-29 1,068,000 106,000 0.02 6,186,338,071 4,090,440 3.830 2009-05-26
3882 2009-05-27 962,000 -254,000 0.02 6,186,338,071 3,722,940 3.870 2009-05-25
3883 2009-05-26 1,216,000 322,000 0.02 6,186,338,071 4,499,200 3.700 2009-05-22
3884 2009-05-25 894,000 -50,000 0.01 6,186,338,071 3,066,420 3.430 2009-05-21
3885 2009-05-22 944,000 70,000 0.02 6,186,338,071 3,219,040 3.410 2009-05-20
3886 2009-05-21 874,000 -80,000 0.01 6,186,338,071 2,989,080 3.420 2009-05-19
3887 2009-05-20 954,000 32,000 0.02 6,186,338,071 3,310,380 3.470 2009-05-18
3888 2009-05-19 922,000 6,000 0.01 6,186,338,071 3,236,220 3.510 2009-05-15
3889 2009-05-18 916,000 -162,000 0.01 6,186,338,071 3,013,640 3.290 2009-05-14
3890 2009-05-15 1,078,000 148,000 0.02 6,186,338,071 3,481,940 3.230 2009-05-13
3891 2009-05-14 930,000 10,000 0.02 6,186,338,071 3,013,200 3.240 2009-05-12
3892 2009-05-13 920,000 -80,000 0.01 6,186,338,071 2,999,200 3.260 2009-05-11
3893 2009-05-12 1,000,000 -64,000 0.02 6,186,338,071 3,340,000 3.340 2009-05-08
3894 2009-05-11 1,064,000 -476,000 0.02 6,186,338,071 3,532,480 3.320 2009-05-07
3895 2009-05-08 1,540,000 678,000 0.02 6,186,338,071 5,251,400 3.410 2009-05-06
3896 2009-05-07 862,000 -4,000 0.01 6,186,338,071 2,887,700 3.350 2009-05-05
3897 2009-05-06 866,000 -56,000 0.01 6,186,338,071 2,883,780 3.330 2009-05-04
3898 2009-05-05 922,000 -110,000 0.01 6,186,338,071 2,968,840 3.220 2009-04-30
3899 2009-05-04 1,032,000 -58,000 0.02 6,186,338,071 3,302,400 3.200 2009-04-29
3900 2009-04-30 1,090,000 10,000 0.02 6,170,838,071 3,433,500 3.150 2009-04-28
3901 2009-04-29 1,080,000 6,000 0.02 6,170,838,071 3,466,800 3.210 2009-04-27
3902 2009-04-28 1,074,000 20,000 0.02 6,170,838,071 3,544,200 3.300 2009-04-24
3903 2009-04-27 1,054,000 40,000 0.02 6,166,838,071 3,478,200 3.300 2009-04-23
3904 2009-04-24 1,014,000 156,000 0.02 6,163,838,071 3,315,780 3.270 2009-04-22
3905 2009-04-23 858,000 -138,000 0.01 6,163,838,071 2,951,520 3.440 2009-04-21
3906 2009-04-22 996,000 -122,000 0.02 6,163,838,071 3,446,160 3.460 2009-04-20
3907 2009-04-21 1,118,000 78,000 0.02 6,162,388,071 3,678,220 3.290 2009-04-17
3908 2009-04-20 1,040,000 96,000 0.02 6,162,388,071 3,629,600 3.490 2009-04-16
3909 2009-04-17 944,000 20,000 0.02 6,162,388,071 3,332,320 3.530 2009-04-15
3910 2009-04-16 924,000 54,000 0.01 6,162,388,071 3,141,600 3.400 2009-04-14
3911 2009-04-15 870,000 -10,000 0.01 6,162,388,071 2,905,800 3.340 2009-04-09
3912 2009-04-09 880,000 -22,000 0.01 6,162,388,071 2,930,400 3.330 2009-04-07
3913 2009-04-08 902,000 22,000 0.01 6,162,388,071 2,886,400 3.200 2009-04-06
3914 2009-04-07 880,000 28,000 0.01 6,162,388,071 2,807,200 3.190 2009-04-03
3915 2009-04-06 852,000 -20,000 0.01 6,162,388,071 2,709,360 3.180 2009-04-02
3916 2009-04-03 872,000 14,000 0.01 6,162,388,071 2,720,640 3.120 2009-04-01
3917 2009-04-02 858,000 -72,000 0.01 6,162,388,071 2,676,960 3.120 2009-03-31
3918 2009-04-01 930,000 -190,000 0.02 6,162,388,071 2,873,700 3.090 2009-03-30
3919 2009-03-31 1,120,000 218,000 0.02 6,162,388,071 3,460,800 3.090 2009-03-27
3920 2009-03-30 902,000 14,000 0.01 6,162,388,071 2,814,240 3.120 2009-03-26
3921 2009-03-27 888,000 20,000 0.01 6,162,388,071 2,761,680 3.110 2009-03-25
3922 2009-03-25 868,000 -6,000 0.01 6,162,388,071 2,742,880 3.160 2009-03-23
3923 2009-03-24 874,000 40,000 0.01 6,162,388,071 2,700,660 3.090 2009-03-20
3924 2009-03-19 834,000 -26,000 0.01 6,162,388,071 2,652,120 3.180 2009-03-17
3925 2009-03-18 860,000 20,000 0.01 6,162,388,071 2,674,600 3.110 2009-03-16
3926 2009-03-11 840,000 10,000 0.01 6,162,388,071 2,595,600 3.090 2009-03-09
3927 2009-03-09 830,000 -26,000 0.01 6,162,388,071 2,664,300 3.210 2009-03-05
3928 2009-03-06 856,000 -20,000 0.01 6,161,388,071 2,653,600 3.100 2009-03-04
3929 2009-03-05 876,000 30,000 0.01 6,161,388,071 2,628,000 3.000 2009-03-03
3930 2009-03-02 846,000 -16,000 0.01 6,161,388,071 2,724,120 3.220 2009-02-26
3931 2009-02-27 862,000 16,000 0.01 6,161,388,071 2,930,800 3.400 2009-02-25
3932 2009-02-25 846,000 16,000 0.01 6,161,388,071 2,834,100 3.350 2009-02-23
3933 2009-02-20 830,000 -74,000 0.01 6,161,388,071 2,714,100 3.270 2009-02-18
3934 2009-02-19 904,000 -94,000 0.01 6,161,388,071 2,811,440 3.110 2009-02-17
3935 2009-02-18 998,000 40,000 0.02 6,161,388,071 3,063,860 3.070 2009-02-16
3936 2009-02-17 958,000 94,000 0.02 6,161,388,071 2,969,800 3.100 2009-02-13
3937 2009-02-13 864,000 -20,000 0.01 6,161,388,071 2,721,600 3.150 2009-02-11
3938 2009-02-12 884,000 -20,000 0.01 6,161,388,071 2,749,240 3.110 2009-02-10
3939 2009-02-11 904,000 16,000 0.01 6,161,388,071 2,811,440 3.110 2009-02-09
3940 2009-02-10 888,000 36,000 0.01 6,161,388,071 2,832,720 3.190 2009-02-06
3941 2009-02-09 852,000 -16,000 0.01 6,161,388,071 2,598,600 3.050 2009-02-05
3942 2009-02-06 868,000 16,000 0.01 6,161,388,071 2,621,360 3.020 2009-02-04
3943 2009-02-04 852,000 -58,000 0.01 6,161,388,071 2,598,600 3.050 2009-02-02
3944 2009-02-03 910,000 -152,000 0.01 6,161,388,071 2,720,900 2.990 2009-01-30
3945 2009-02-02 1,062,000 188,000 0.02 6,161,388,071 3,090,420 2.910 2009-01-29
3946 2009-01-29 874,000 16,000 0.01 6,161,388,071 2,709,400 3.100 2009-01-22
3947 2009-01-23 858,000 20,000 0.01 6,161,388,071 2,711,280 3.160 2009-01-21
3948 2009-01-22 838,000 8,000 0.01 6,161,388,071 2,648,080 3.160 2009-01-20
3949 2009-01-20 830,000 -32,000 0.01 6,161,388,071 2,647,700 3.190 2009-01-16
3950 2009-01-16 862,000 -8,000 0.01 6,161,388,071 2,879,080 3.340 2009-01-14
3951 2009-01-15 870,000 -20,000 0.01 6,161,388,071 2,679,600 3.080 2009-01-13
3952 2009-01-14 890,000 -110,000 0.01 6,161,388,071 2,759,000 3.100 2009-01-12
3953 2009-01-13 1,000,000 -136,000 0.02 6,161,388,071 3,130,000 3.130 2009-01-09
3954 2009-01-12 1,136,000 -30,000 0.02 6,161,388,071 3,476,160 3.060 2009-01-08
3955 2009-01-09 1,166,000 316,000 0.02 6,161,388,071 3,567,960 3.060 2009-01-07
3956 2009-01-08 850,000 -20,000 0.01 6,161,388,071 2,754,000 3.240 2009-01-06
3957 2009-01-07 870,000 -70,000 0.01 6,161,388,071 2,784,000 3.200 2009-01-05
3958 2009-01-06 940,000 80,000 0.02 6,161,388,071 2,885,800 3.070 2009-01-02
3959 2009-01-05 860,000 -20,000 0.01 6,161,388,071 2,674,600 3.110 2008-12-30
3960 2008-12-29 880,000 22,000 0.01 6,161,388,071 2,745,600 3.120 2008-12-22
3961 2008-12-23 858,000 -56,000 0.01 6,161,388,071 2,574,000 3.000 2008-12-19
3962 2008-12-22 914,000 -198,000 0.01 6,161,388,071 2,833,400 3.100 2008-12-18
3963 2008-12-19 1,112,000 220,000 0.02 6,161,388,071 3,580,640 3.220 2008-12-17
3964 2008-12-17 892,000 -210,000 0.01 6,161,388,071 2,345,960 2.630 2008-12-15
3965 2008-12-16 1,102,000 210,000 0.02 6,161,388,071 2,677,860 2.430 2008-12-12
3966 2008-12-15 892,000 4,000 0.01 6,161,388,071 2,372,720 2.660 2008-12-11
3967 2008-12-11 888,000 20,000 0.01 6,161,388,071 2,397,600 2.700 2008-12-09
3968 2008-12-10 868,000 10,000 0.01 6,161,388,071 2,352,280 2.710 2008-12-08
3969 2008-12-08 858,000 -24,000 0.01 6,161,388,071 2,273,700 2.650 2008-12-04
3970 2008-12-05 882,000 -6,000 0.01 6,161,388,071 2,460,780 2.790 2008-12-03
3971 2008-12-01 888,000 -30,000 0.01 6,161,388,071 2,255,520 2.540 2008-11-27
3972 2008-11-28 918,000 24,000 0.01 6,161,388,071 2,331,720 2.540 2008-11-26
3973 2008-11-27 894,000 30,000 0.01 6,161,388,071 2,217,120 2.480 2008-11-25
3974 2008-11-26 864,000 -4,000 0.01 6,161,388,071 2,220,480 2.570 2008-11-24
3975 2008-11-25 868,000 10,000 0.01 6,161,388,071 1,953,000 2.250 2008-11-21
3976 2008-11-19 858,000 -20,000 0.01 6,161,388,071 2,024,880 2.360 2008-11-17
3977 2008-11-18 878,000 20,000 0.01 6,161,388,071 1,993,060 2.270 2008-11-14
3978 2008-11-14 858,000 10,000 0.01 6,161,388,071 2,050,620 2.390 2008-11-12
3979 2008-11-13 848,000 -60,000 0.01 6,161,388,071 2,162,400 2.550 2008-11-11
3980 2008-11-10 908,000 -10,000 0.01 6,161,388,071 2,124,720 2.340 2008-11-06
3981 2008-11-07 918,000 -10,000 0.01 6,161,388,071 2,267,460 2.470 2008-11-05
3982 2008-11-06 928,000 -100,000 0.02 6,161,388,071 2,115,840 2.280 2008-11-04
3983 2008-11-05 1,028,000 100,000 0.02 6,161,388,071 2,158,800 2.100 2008-11-03
3984 2008-10-31 928,000 -10,000 0.02 6,161,388,071 1,948,800 2.100 2008-10-29
3985 2008-10-30 938,000 -32,000 0.02 6,161,388,071 1,997,940 2.130 2008-10-28
3986 2008-10-29 970,000 10,000 0.02 6,161,388,071 1,755,700 1.810 2008-10-27
3987 2008-10-28 960,000 -106,000 0.02 6,161,388,071 1,804,800 1.880 2008-10-24
3988 2008-10-27 1,066,000 -42,000 0.02 6,161,388,071 1,844,180 1.730 2008-10-23
3989 2008-10-24 1,108,000 18,000 0.02 6,161,388,071 1,839,280 1.660 2008-10-22
3990 2008-10-23 1,090,000 -68,000 0.02 6,161,388,071 1,885,700 1.730 2008-10-21
3991 2008-10-22 1,158,000 -36,000 0.02 6,161,388,071 1,991,760 1.720 2008-10-20
3992 2008-10-21 1,194,000 42,000 0.02 6,161,388,071 1,993,980 1.670 2008-10-17
3993 2008-10-20 1,152,000 60,000 0.02 6,161,388,071 2,073,600 1.800 2008-10-16
3994 2008-10-17 1,092,000 -98,000 0.02 6,161,388,071 2,151,240 1.970 2008-10-15
3995 2008-10-16 1,190,000 30,000 0.02 6,161,388,071 2,261,000 1.900 2008-10-14
3996 2008-10-14 1,160,000 -200,000 0.02 6,161,388,071 2,030,000 1.750 2008-10-10
3997 2008-10-13 1,360,000 206,000 0.02 6,161,388,071 2,475,200 1.820 2008-10-09
3998 2008-10-10 1,154,000 2,000 0.02 6,161,388,071 2,192,600 1.900 2008-10-08
3999 2008-10-09 1,152,000 12,000 0.02 6,161,388,071 2,465,280 2.140 2008-10-06
4000 2008-10-08 1,140,000 2,000 0.02 6,161,388,071 2,485,200 2.180 2008-10-03
4001 2008-10-06 1,138,000 -180,000 0.02 6,161,388,071 2,276,000 2.000 2008-10-02
4002 2008-10-03 1,318,000 160,000 0.02 6,161,388,071 2,372,400 1.800 2008-09-30
4003 2008-09-30 1,158,000 -2,000 0.02 6,161,388,071 2,559,180 2.210 2008-09-26
4004 2008-09-26 1,160,000 60,000 0.02 6,161,388,071 2,505,600 2.160 2008-09-24
4005 2008-09-24 1,100,000 36,000 0.02 6,161,388,071 2,541,000 2.310 2008-09-22
4006 2008-09-22 1,064,000 -10,000 0.02 6,161,388,071 2,383,360 2.240 2008-09-18
4007 2008-09-19 1,074,000 -46,000 0.02 6,161,388,071 2,470,200 2.300 2008-09-17
4008 2008-09-12 1,120,000 -2,000 0.02 6,161,388,071 2,609,600 2.330 2008-09-10
4009 2008-09-10 1,122,000 -4,000 0.02 6,161,388,071 2,681,580 2.390 2008-09-08
4010 2008-09-09 1,126,000 -6,000 0.02 6,161,388,071 2,657,360 2.360 2008-09-05
4011 2008-09-08 1,132,000 4,000 0.02 6,161,388,071 2,716,800 2.400 2008-09-04
4012 2008-09-05 1,128,000 8,000 0.02 6,161,388,071 2,695,920 2.390 2008-09-03
4013 2008-09-03 1,120,000 -14,000 0.02 6,161,388,071 2,934,400 2.620 2008-09-01
4014 2008-08-28 1,134,000 4,000 0.02 6,152,388,071 3,095,820 2.730 2008-08-26
4015 2008-08-27 1,130,000 -10,000 0.02 6,152,388,071 3,197,900 2.830 2008-08-25
4016 2008-08-25 1,140,000 -40,000 0.02 6,152,388,071 3,089,400 2.710 2008-08-20
4017 2008-08-20 1,180,000 60,000 0.02 6,152,388,071 3,103,400 2.630 2008-08-18
4018 2008-08-18 1,120,000 -14,000 0.02 6,152,388,071 3,124,800 2.790 2008-08-14
4019 2008-08-15 1,134,000 14,000 0.02 6,152,388,071 3,050,460 2.690 2008-08-13
4020 2008-08-13 1,120,000 -6,000 0.02 6,152,388,071 3,270,400 2.920 2008-08-11
4021 2008-08-05 1,126,000 4,000 0.02 6,152,388,071 3,423,040 3.040 2008-08-01
4022 2008-08-04 1,122,000 -20,000 0.02 6,152,388,071 3,410,880 3.040 2008-07-31
4023 2008-07-31 1,142,000 -6,000 0.02 6,152,388,071 3,471,680 3.040 2008-07-29
4024 2008-07-28 1,148,000 -4,000 0.02 6,152,388,071 3,558,800 3.100 2008-07-24
4025 2008-07-23 1,152,000 4,000 0.02 6,152,388,071 3,409,920 2.960 2008-07-21
4026 2008-07-22 1,148,000 -142,000 0.02 6,152,388,071 3,317,720 2.890 2008-07-18
4027 2008-07-21 1,290,000 122,000 0.02 6,152,388,071 3,702,300 2.870 2008-07-17
4028 2008-07-18 1,168,000 -20,000 0.02 6,152,388,071 3,328,800 2.850 2008-07-16
4029 2008-07-17 1,188,000 -40,000 0.02 6,152,388,071 3,243,240 2.730 2008-07-15
4030 2008-07-16 1,228,000 -2,000 0.02 6,152,388,071 3,512,080 2.860 2008-07-14
4031 2008-07-15 1,230,000 68,000 0.02 6,152,388,071 3,616,200 2.940 2008-07-11
4032 2008-07-14 1,162,000 -58,000 0.02 6,152,388,071 3,486,000 3.000 2008-07-10
4033 2008-07-11 1,220,000 8,000 0.02 6,152,388,071 3,696,600 3.030 2008-07-09
4034 2008-07-10 1,212,000 12,000 0.02 6,152,388,071 3,587,520 2.960 2008-07-08
4035 2008-07-08 1,200,000 4,000 0.02 6,152,388,071 3,468,000 2.890 2008-07-04
4036 2008-07-04 1,196,000 -28,000 0.02 6,152,388,071 3,683,680 3.080 2008-07-02
4037 2008-07-03 1,224,000 78,000 0.02 6,152,388,071 3,867,840 3.160 2008-06-30
4038 2008-07-02 1,146,000 -80,000 0.02 6,152,388,071 3,758,880 3.280 2008-06-27
4039 2008-06-30 1,226,000 20,000 0.02 6,152,388,071 3,812,860 3.110 2008-06-26
4040 2008-06-27 1,206,000 20,000 0.02 6,138,388,071 3,919,500 3.250 2008-06-25
4041 2008-06-26 1,186,000 6,000 0.02 6,138,388,071 3,878,220 3.270 2008-06-24
4042 2008-06-25 1,180,000 2,000 0.02 6,138,388,071 3,964,800 3.360 2008-06-23
4043 2008-06-24 1,178,000 -70,000 0.02 6,138,388,071 4,005,200 3.400 2008-06-20
4044 2008-06-23 1,248,000 6,000 0.02 6,138,388,071 4,031,040 3.230 2008-06-19
4045 2008-06-20 1,242,000 -30,000 0.02 6,138,388,071 4,123,440 3.320 2008-06-18
4046 2008-06-19 1,272,000 -46,000 0.02 6,138,388,071 4,095,840 3.220 2008-06-17
4047 2008-06-18 1,318,000 -8,000 0.02 6,138,388,071 4,151,700 3.150 2008-06-16
4048 2008-06-16 1,326,000 -14,000 0.02 6,138,388,071 4,389,060 3.310 2008-06-12
4049 2008-06-13 1,340,000 88,000 0.02 6,138,388,071 4,770,400 3.560 2008-06-11
4050 2008-06-12 1,252,000 92,000 0.02 6,138,388,071 4,469,640 3.570 2008-06-10
4051 2008-06-11 1,160,000 -234,000 0.02 6,138,388,071 4,268,800 3.680 2008-06-06
4052 2008-06-10 1,394,000 154,000 0.02 6,138,388,071 4,934,760 3.540 2008-06-05
4053 2008-06-06 1,240,000 -14,000 0.02 6,138,388,071 4,550,800 3.670 2008-06-04
4054 2008-06-05 1,254,000 24,000 0.02 6,138,388,071 4,602,180 3.670 2008-06-03
4055 2008-06-04 1,230,000 -188,000 0.02 6,138,388,071 4,563,300 3.710 2008-06-02
4056 2008-06-02 1,418,000 78,000 0.02 6,138,388,071 5,218,240 3.680 2008-05-29
4057 2008-05-30 1,340,000 66,000 0.02 6,138,388,071 4,944,600 3.690 2008-05-28
4058 2008-05-29 1,274,000 -114,000 0.02 6,138,388,071 4,764,760 3.740 2008-05-27
4059 2008-05-28 1,388,000 110,000 0.02 6,138,388,071 5,121,720 3.690 2008-05-26
4060 2008-05-27 1,278,000 30,000 0.02 6,138,388,071 4,779,720 3.740 2008-05-23
4061 2008-05-26 1,248,000 -10,000 0.02 6,138,388,071 4,655,040 3.730 2008-05-22
4062 2008-05-23 1,258,000 -20,000 0.02 6,138,388,071 4,730,080 3.760 2008-05-21
4063 2008-05-22 1,278,000 -92,000 0.02 6,138,388,071 4,856,400 3.800 2008-05-20
4064 2008-05-20 1,370,000 -40,000 0.02 6,138,388,071 5,096,400 3.720 2008-05-16
4065 2008-05-19 1,410,000 160,000 0.02 6,138,388,071 5,188,800 3.680 2008-05-15
4066 2008-05-16 1,250,000 54,000 0.02 6,138,388,071 4,662,500 3.730 2008-05-14
4067 2008-05-15 1,196,000 60,000 0.02 6,138,388,071 4,413,240 3.690 2008-05-13
4068 2008-05-14 1,136,000 16,000 0.02 6,138,388,071 4,248,640 3.740 2008-05-09
4069 2008-05-09 1,120,000 -10,000 0.02 6,138,388,071 4,345,600 3.880 2008-05-07
4070 2008-05-08 1,130,000 -4,000 0.02 6,138,388,071 4,463,500 3.950 2008-05-06
4071 2008-05-07 1,134,000 -12,000 0.02 6,138,388,071 4,399,920 3.880 2008-05-05
4072 2008-05-05 1,146,000 -4,000 0.02 6,138,388,071 4,377,720 3.820 2008-04-30
4073 2008-05-02 1,150,000 88,000 0.02 6,138,388,071 4,381,500 3.810 2008-04-29
4074 2008-04-30 1,062,000 -56,000 0.02 6,138,388,071 4,067,460 3.830 2008-04-28
4075 2008-04-29 1,118,000 -56,000 0.02 6,138,388,071 4,270,760 3.820 2008-04-25
4076 2008-04-28 1,174,000 -274,000 0.02 6,138,388,071 4,425,980 3.770 2008-04-24
4077 2008-04-25 1,448,000 414,000 0.02 6,138,388,071 5,415,520 3.740 2008-04-23
4078 2008-04-24 1,034,000 -10,000 0.02 6,138,388,071 3,929,200 3.800 2008-04-22
4079 2008-04-23 1,044,000 -58,000 0.02 6,138,388,071 3,977,640 3.810 2008-04-21
4080 2008-04-22 1,102,000 -162,000 0.02 6,138,388,071 4,110,460 3.730 2008-04-18
4081 2008-04-21 1,264,000 234,000 0.02 6,138,388,071 4,676,800 3.700 2008-04-17
4082 2008-04-18 1,030,000 -10,000 0.02 6,138,388,071 3,914,000 3.800 2008-04-16
4083 2008-04-17 1,040,000 -44,000 0.02 6,138,388,071 3,920,800 3.770 2008-04-15
4084 2008-04-16 1,084,000 24,000 0.02 6,138,388,071 4,032,480 3.720 2008-04-14
4085 2008-04-15 1,060,000 -108,000 0.02 6,138,388,071 4,038,600 3.810 2008-04-11
4086 2008-04-14 1,168,000 64,000 0.02 6,138,388,071 4,344,960 3.720 2008-04-10
4087 2008-04-11 1,104,000 -10,000 0.02 6,138,388,071 4,184,160 3.790 2008-04-09
4088 2008-04-10 1,114,000 20,000 0.02 6,138,388,071 4,188,640 3.760 2008-04-08
4089 2008-04-09 1,094,000 2,000 0.02 6,138,388,071 4,255,660 3.890 2008-04-07
4090 2008-04-08 1,092,000 22,000 0.02 6,138,388,071 4,215,120 3.860 2008-04-03
4091 2008-04-07 1,070,000 -2,000 0.02 6,138,388,071 4,162,300 3.890 2008-04-02
4092 2008-04-03 1,072,000 28,000 0.02 6,138,388,071 4,062,880 3.790 2008-04-01
4093 2008-04-01 1,044,000 -36,000 0.02 6,138,388,071 3,915,000 3.750 2008-03-28
4094 2008-03-31 1,080,000 -20,000 0.02 6,138,388,071 3,898,800 3.610 2008-03-27
4095 2008-03-28 1,100,000 -88,000 0.02 6,138,388,071 3,949,000 3.590 2008-03-26
4096 2008-03-27 1,188,000 92,000 0.02 6,138,388,071 4,229,280 3.560 2008-03-25
4097 2008-03-26 1,096,000 -38,000 0.02 6,138,388,071 3,868,880 3.530 2008-03-20
4098 2008-03-25 1,134,000 62,000 0.02 6,138,388,071 3,980,340 3.510 2008-03-19
4099 2008-03-20 1,072,000 -18,000 0.02 6,138,388,071 3,848,480 3.590 2008-03-18
4100 2008-03-19 1,090,000 26,000 0.02 6,138,388,071 3,934,900 3.610 2008-03-17
4101 2008-03-17 1,064,000 -28,000 0.02 6,138,388,071 4,085,760 3.840 2008-03-13
4102 2008-03-14 1,092,000 28,000 0.02 6,138,388,071 4,215,120 3.860 2008-03-12
4103 2008-03-13 1,064,000 -10,000 0.02 6,138,388,071 4,224,080 3.970 2008-03-11
4104 2008-03-11 1,074,000 -10,000 0.02 6,138,388,071 4,210,080 3.920 2008-03-07
4105 2008-03-10 1,084,000 14,000 0.02 6,138,388,071 4,336,000 4.000 2008-03-06
4106 2008-03-07 1,070,000 -20,000 0.02 6,138,388,071 4,322,800 4.040 2008-03-05
4107 2008-03-05 1,090,000 20,000 0.02 6,138,388,071 4,392,700 4.030 2008-03-03
4108 2008-02-29 1,070,000 -66,000 0.02 6,138,388,071 4,472,600 4.180 2008-02-27
4109 2008-02-28 1,136,000 56,000 0.02 6,105,388,071 4,453,120 3.920 2008-02-26
4110 2008-02-27 1,080,000 -20,000 0.02 6,105,388,071 4,309,200 3.990 2008-02-25
4111 2008-02-26 1,100,000 -18,000 0.02 6,105,388,071 4,279,000 3.890 2008-02-22
4112 2008-02-25 1,118,000 12,000 0.02 6,105,388,071 4,203,680 3.760 2008-02-21
4113 2008-02-22 1,106,000 -126,000 0.02 6,105,388,071 4,202,800 3.800 2008-02-20
4114 2008-02-21 1,232,000 -30,000 0.02 6,105,388,071 4,361,280 3.540 2008-02-19
4115 2008-02-20 1,262,000 154,000 0.02 6,105,388,071 4,404,380 3.490 2008-02-18
4116 2008-02-19 1,108,000 -60,000 0.02 6,105,388,071 4,033,120 3.640 2008-02-15
4117 2008-02-18 1,168,000 -6,000 0.02 6,105,388,071 4,216,480 3.610 2008-02-14
4118 2008-02-14 1,174,000 4,000 0.02 6,105,388,071 4,120,740 3.510 2008-02-12
4119 2008-02-12 1,170,000 -4,000 0.02 6,105,388,071 4,340,700 3.710 2008-02-05
4120 2008-02-11 1,174,000 4,000 0.02 6,105,388,071 4,367,280 3.720 2008-02-04
4121 2008-02-04 1,170,000 2,000 0.02 6,105,388,071 4,165,200 3.560 2008-01-31
4122 2008-02-01 1,168,000 -56,000 0.02 6,105,388,071 4,204,800 3.600 2008-01-30
4123 2008-01-31 1,224,000 46,000 0.02 6,105,388,071 4,247,280 3.470 2008-01-29
4124 2008-01-30 1,178,000 10,000 0.02 6,103,938,071 4,193,680 3.560 2008-01-28
4125 2008-01-29 1,168,000 -12,000 0.02 6,103,938,071 4,380,000 3.750 2008-01-25
4126 2008-01-28 1,180,000 6,000 0.02 6,103,938,071 4,318,800 3.660 2008-01-24
4127 2008-01-25 1,174,000 -34,000 0.02 6,103,938,071 4,238,140 3.610 2008-01-23
4128 2008-01-22 1,208,000 6,000 0.02 6,103,938,071 4,795,760 3.970 2008-01-18
4129 2008-01-17 1,202,000 -4,000 0.02 6,103,938,071 5,096,480 4.240 2008-01-15
4130 2008-01-16 1,206,000 68,000 0.02 6,103,938,071 5,209,920 4.320 2008-01-14
4131 2008-01-15 1,138,000 -58,000 0.02 6,103,938,071 5,041,340 4.430 2008-01-11
4132 2008-01-14 1,196,000 20,000 0.02 6,103,938,071 5,166,720 4.320 2008-01-10
4133 2008-01-11 1,176,000 30,000 0.02 6,103,938,071 5,139,120 4.370 2008-01-09
4134 2008-01-10 1,146,000 -68,000 0.02 6,103,938,071 5,042,400 4.400 2008-01-08
4135 2008-01-09 1,214,000 68,000 0.02 6,103,938,071 5,280,900 4.350 2008-01-07
4136 2008-01-08 1,146,000 -4,000 0.02 6,103,938,071 5,157,000 4.500 2008-01-04
4137 2008-01-07 1,150,000 30,000 0.02 6,103,938,071 5,221,000 4.540 2008-01-03
4138 2008-01-03 1,120,000 -36,000 0.02 6,103,938,071 4,916,800 4.390 2007-12-28
4139 2007-12-28 1,156,000 -82,000 0.02 6,103,938,071 4,970,800 4.300 2007-12-21
4140 2007-12-27 1,238,000 50,000 0.02 6,103,938,071 5,088,180 4.110 2007-12-20
4141 2007-12-21 1,188,000 -10,000 0.02 6,103,938,071 4,942,080 4.160 2007-12-19
4142 2007-12-20 1,198,000 10,000 0.02 6,103,938,071 4,995,660 4.170 2007-12-18
4143 2007-12-19 1,188,000 10,000 0.02 6,103,938,071 4,752,000 4.000 2007-12-17
4144 2007-12-17 1,178,000 -78,000 0.02 6,103,938,071 4,912,260 4.170 2007-12-13
4145 2007-12-14 1,256,000 46,000 0.02 6,103,938,071 5,451,040 4.340 2007-12-12
4146 2007-12-13 1,210,000 -12,000 0.02 6,103,938,071 5,348,200 4.420 2007-12-11
4147 2007-12-12 1,222,000 12,000 0.02 6,103,938,071 5,364,580 4.390 2007-12-10
4148 2007-12-11 1,210,000 48,000 0.02 6,103,938,071 5,324,000 4.400 2007-12-07
4149 2007-12-10 1,162,000 40,000 0.02 6,103,938,071 5,205,760 4.480 2007-12-06
4150 2007-12-07 1,122,000 4,000 0.02 6,103,938,071 5,026,560 4.480 2007-12-05
4151 2007-12-05 1,118,000 20,000 0.02 6,103,938,071 4,997,460 4.470 2007-12-03
4152 2007-11-30 1,098,000 -14,000 0.02 6,103,938,071 4,809,240 4.380 2007-11-28
4153 2007-11-29 1,112,000 -56,000 0.02 6,103,938,071 4,981,760 4.480 2007-11-27
4154 2007-11-28 1,168,000 -70,000 0.02 6,103,938,071 5,256,000 4.500 2007-11-26
4155 2007-11-27 1,238,000 98,000 0.02 6,103,938,071 5,261,500 4.250 2007-11-23
4156 2007-11-23 1,140,000 14,000 0.02 6,103,938,071 5,095,800 4.470 2007-11-21
4157 2007-11-22 1,126,000 20,000 0.02 6,103,938,071 5,202,120 4.620 2007-11-20
4158 2007-11-21 1,106,000 22,000 0.02 6,103,938,071 5,120,780 4.630 2007-11-19
4159 2007-11-20 1,084,000 -20,000 0.02 6,103,938,071 5,181,520 4.780 2007-11-16
4160 2007-11-19 1,104,000 -90,000 0.02 6,103,938,071 5,277,120 4.780 2007-11-15
4161 2007-11-16 1,194,000 44,000 0.02 6,103,938,071 5,552,100 4.650 2007-11-14
4162 2007-11-15 1,150,000 52,000 0.02 6,103,938,071 5,117,500 4.450 2007-11-13
4163 2007-11-13 1,098,000 -16,000 0.02 6,103,938,071 5,314,320 4.840 2007-11-09
4164 2007-11-12 1,114,000 28,000 0.02 6,103,938,071 5,436,320 4.880 2007-11-08
4165 2007-11-09 1,086,000 12,000 0.02 6,103,938,071 5,440,860 5.010 2007-11-07
4166 2007-11-08 1,074,000 -24,000 0.02 6,103,938,071 5,412,960 5.040 2007-11-06
4167 2007-11-07 1,098,000 38,000 0.02 6,103,938,071 5,413,140 4.930 2007-11-05
4168 2007-11-06 1,060,000 -78,000 0.02 6,103,938,071 5,374,200 5.070 2007-11-02
4169 2007-11-05 1,138,000 82,000 0.02 6,103,938,071 5,917,600 5.200 2007-11-01
4170 2007-11-02 1,056,000 50,000 0.02 6,103,938,071 5,565,120 5.270 2007-10-31
4171 2007-11-01 1,006,000 -84,000 0.02 6,103,938,071 5,271,440 5.240 2007-10-30
4172 2007-10-31 1,090,000 -206,000 0.02 6,103,938,071 5,853,300 5.370 2007-10-29
4173 2007-10-30 1,296,000 -64,000 0.02 6,102,938,071 6,622,560 5.110 2007-10-26
4174 2007-10-29 1,360,000 120,000 0.02 6,102,938,071 6,718,400 4.940 2007-10-25
4175 2007-10-26 1,240,000 -230,000 0.02 6,102,938,071 6,100,800 4.920 2007-10-24
4176 2007-10-25 1,470,000 186,000 0.02 6,102,938,071 7,291,200 4.960 2007-10-23
4177 2007-10-24 1,284,000 -4,000 0.02 6,102,938,071 6,355,800 4.950 2007-10-22
4178 2007-10-23 1,288,000 -136,000 0.02 6,102,938,071 6,440,000 5.000 2007-10-18
4179 2007-10-22 1,424,000 140,000 0.02 6,102,938,071 7,148,480 5.020 2007-10-17
4180 2007-10-18 1,284,000 -806,000 0.02 6,102,938,071 6,420,000 5.000 2007-10-16
4181 2007-10-17 2,090,000 -66,000 0.03 6,102,938,071 10,596,300 5.070 2007-10-15
4182 2007-10-16 2,156,000 212,000 0.04 6,102,938,071 10,974,040 5.090 2007-10-12
4183 2007-10-15 1,944,000 524,000 0.03 6,102,938,071 10,050,480 5.170 2007-10-11
4184 2007-10-12 1,420,000 60,000 0.02 6,102,938,071 7,256,200 5.110 2007-10-10
4185 2007-10-11 1,360,000 244,000 0.02 6,102,938,071 6,963,200 5.120 2007-10-09
4186 2007-10-10 1,116,000 82,000 0.02 6,102,938,071 5,769,720 5.170 2007-10-08
4187 2007-10-09 1,034,000 -88,000 0.02 6,102,938,071 5,397,480 5.220 2007-10-05
4188 2007-10-08 1,122,000 -114,000 0.02 6,102,938,071 5,621,220 5.010 2007-10-04
4189 2007-10-05 1,236,000 -112,000 0.02 6,102,938,071 6,353,040 5.140 2007-10-03
4190 2007-10-04 1,348,000 -480,000 0.02 6,102,938,071 7,198,320 5.340 2007-10-02
4191 2007-10-03 1,828,000 542,000 0.03 6,102,938,071 9,743,240 5.330 2007-09-28
4192 2007-10-02 1,286,000 -56,000 0.02 6,102,938,071 6,262,820 4.870 2007-09-27
4193 2007-09-28 1,342,000 78,000 0.02 6,102,688,071 6,495,280 4.840 2007-09-25
4194 2007-09-27 1,264,000 96,000 0.02 6,102,688,071 6,168,320 4.880 2007-09-24
4195 2007-09-25 1,168,000 26,000 0.02 6,102,688,071 5,898,400 5.050 2007-09-21
4196 2007-09-24 1,142,000 68,000 0.02 6,102,688,071 5,687,160 4.980 2007-09-20
4197 2007-09-20 1,074,000 -40,000 0.02 6,102,688,071 5,219,640 4.860 2007-09-18
4198 2007-09-18 1,114,000 -14,000 0.02 6,102,688,071 5,492,020 4.930 2007-09-14
4199 2007-09-17 1,128,000 56,000 0.02 6,102,688,071 5,696,400 5.050 2007-09-13
4200 2007-09-14 1,072,000 -20,000 0.02 6,102,688,071 5,220,640 4.870 2007-09-12
4201 2007-09-13 1,092,000 60,000 0.02 6,102,688,071 5,339,880 4.890 2007-09-11
4202 2007-09-12 1,032,000 -36,000 0.02 6,102,688,071 5,098,080 4.940 2007-09-10
4203 2007-09-11 1,068,000 -64,000 0.02 6,102,688,071 5,275,920 4.940 2007-09-07
4204 2007-09-10 1,132,000 44,000 0.02 6,102,688,071 5,614,720 4.960 2007-09-06
4205 2007-09-07 1,088,000 30,000 0.02 6,102,688,071 5,429,120 4.990 2007-09-05
4206 2007-09-06 1,058,000 -30,000 0.02 6,102,688,071 5,374,640 5.080 2007-09-04
4207 2007-09-05 1,088,000 -58,000 0.02 6,102,688,071 5,505,280 5.060 2007-09-03
4208 2007-09-04 1,146,000 34,000 0.02 6,102,688,071 5,603,940 4.890 2007-08-31
4209 2007-09-03 1,112,000 -124,000 0.02 6,102,688,071 5,382,080 4.840 2007-08-30
4210 2007-08-31 1,236,000 32,000 0.02 6,102,688,071 5,747,400 4.650 2007-08-29
4211 2007-08-30 1,204,000 52,000 0.02 6,102,688,071 5,791,240 4.810 2007-08-28
4212 2007-08-29 1,152,000 -74,000 0.02 6,102,688,071 5,679,360 4.930 2007-08-27
4213 2007-08-28 1,226,000 66,000 0.02 6,102,688,071 5,590,560 4.560 2007-08-24
4214 2007-08-27 1,160,000 -74,000 0.02 6,102,688,071 5,336,000 4.600 2007-08-23
4215 2007-08-24 1,234,000 14,000 0.02 6,102,688,071 5,380,240 4.360 2007-08-22
4216 2007-08-23 1,220,000 44,000 0.02 6,102,688,071 5,319,200 4.360 2007-08-21
4217 2007-08-22 1,176,000 -70,000 0.02 6,102,688,071 5,268,480 4.480 2007-08-20
4218 2007-08-21 1,246,000 -88,000 0.02 6,102,688,071 5,083,680 4.080 2007-08-17
4219 2007-08-20 1,334,000 12,000 0.02 6,102,688,071 5,709,520 4.280 2007-08-16
4220 2007-08-17 1,322,000 -108,000 0.02 6,102,688,071 6,015,100 4.550 2007-08-15
4221 2007-08-16 1,430,000 136,000 0.02 6,102,688,071 6,635,200 4.640 2007-08-14
4222 2007-08-15 1,294,000 -86,000 0.02 6,102,688,071 6,042,980 4.670 2007-08-13
4223 2007-08-14 1,380,000 124,000 0.02 6,102,688,071 6,182,400 4.480 2007-08-10
4224 2007-08-13 1,256,000 -52,000 0.02 6,102,688,071 5,991,120 4.770 2007-08-09
4225 2007-08-10 1,308,000 -60,000 0.02 6,102,688,071 6,042,960 4.620 2007-08-08
4226 2007-08-09 1,368,000 84,000 0.02 6,102,688,071 6,101,280 4.460 2007-08-07
4227 2007-08-08 1,284,000 -34,000 0.02 6,102,688,071 5,983,440 4.660 2007-08-06
4228 2007-08-07 1,318,000 108,000 0.02 6,102,688,071 6,392,300 4.850 2007-08-03
4229 2007-08-06 1,210,000 -22,000 0.02 6,102,688,071 5,868,500 4.850 2007-08-02
4230 2007-08-03 1,232,000 -114,000 0.02 6,102,688,071 6,147,680 4.990 2007-08-01
4231 2007-08-02 1,346,000 90,000 0.02 6,102,688,071 7,012,660 5.210 2007-07-31
4232 2007-08-01 1,256,000 -32,000 0.02 6,102,688,071 6,619,120 5.270 2007-07-30
4233 2007-07-31 1,288,000 -104,000 0.02 6,102,688,071 6,581,680 5.110 2007-07-27
4234 2007-07-30 1,392,000 190,000 0.02 6,094,448,071 7,475,040 5.370 2007-07-26
4235 2007-07-27 1,202,000 16,000 0.02 6,094,448,071 6,767,260 5.630 2007-07-25
4236 2007-07-26 1,186,000 -126,000 0.02 6,094,448,071 6,167,200 5.200 2007-07-24
4237 2007-07-25 1,312,000 134,000 0.02 6,094,448,071 6,822,400 5.200 2007-07-23
4238 2007-07-24 1,178,000 -58,000 0.02 6,094,448,071 6,019,580 5.110 2007-07-20
4239 2007-07-23 1,236,000 -24,000 0.02 6,094,448,071 6,254,160 5.060 2007-07-19
4240 2007-07-20 1,260,000 -118,000 0.02 6,094,448,071 6,287,400 4.990 2007-07-18
4241 2007-07-19 1,378,000 -38,000 0.02 6,094,448,071 6,848,660 4.970 2007-07-17
4242 2007-07-18 1,416,000 82,000 0.02 6,094,448,071 6,952,560 4.910 2007-07-16
4243 2007-07-17 1,334,000 6,000 0.02 6,094,448,071 6,643,320 4.980 2007-07-13
4244 2007-07-16 1,328,000 -40,000 0.02 6,094,448,071 6,693,120 5.040 2007-07-12
4245 2007-07-13 1,368,000 80,000 0.02 6,094,448,071 6,744,240 4.930 2007-07-11
4246 2007-07-12 1,288,000 -4,000 0.02 6,094,448,071 6,491,520 5.040 2007-07-10
4247 2007-07-11 1,292,000 -758,000 0.02 6,094,448,071 6,627,960 5.130 2007-07-09
4248 2007-07-10 2,050,000 716,000 0.03 6,094,448,071 10,414,000 5.080 2007-07-06
4249 2007-07-09 1,334,000 92,000 0.02 6,094,448,071 6,336,500 4.750 2007-07-05
4250 2007-07-06 1,242,000 60,000 0.02 6,094,448,071 5,837,400 4.700 2007-07-04
4251 2007-07-05 1,182,000 -270,000 0.02 6,094,448,071 5,590,860 4.730 2007-07-03
4252 2007-07-04 1,452,000 6,000 0.02 6,094,448,071 6,621,120 4.560 2007-06-29
4253 2007-06-29 1,446,000 -90,000 0.02 6,091,948,071 6,579,300 4.550 2007-06-27
4254 2007-06-28 1,536,000 240,000 0.03 6,091,948,071 7,065,600 4.600 2007-06-26
4255 2007-06-27 1,296,000 -184,000 0.02 6,091,948,071 6,117,120 4.720 2007-06-25
4256 2007-06-26 1,480,000 0.02 6,091,948,071 7,030,000 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top