GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.460 2026-02-03
2 2026-02-04 7.400 2026-02-02
3 2026-02-03 7.380 2026-01-30
4 2012-12-12 0 -38,000 0.00 6,234,205,071 0 6.310 2012-12-10
5 2012-12-05 38,000 -20,000 0.00 6,234,205,071 239,400 6.300 2012-12-03
6 2012-12-04 58,000 -6,000 0.00 6,234,205,071 365,400 6.300 2012-11-30
7 2012-11-30 64,000 -2,000 0.00 6,234,205,071 396,800 6.200 2012-11-28
8 2012-11-19 66,000 -2,000 0.00 6,234,205,071 401,940 6.090 2012-11-15
9 2012-11-15 68,000 -52,000 0.00 6,234,205,071 420,240 6.180 2012-11-13
10 2012-11-14 120,000 -4,000 0.00 6,234,205,071 742,800 6.190 2012-11-12
11 2012-11-09 124,000 6,000 0.00 6,233,205,071 766,320 6.180 2012-11-07
12 2012-11-05 118,000 -50,000 0.00 6,233,205,071 748,120 6.340 2012-11-01
13 2012-11-02 168,000 -4,000 0.00 6,233,205,071 1,065,120 6.340 2012-10-31
14 2012-10-30 172,000 -10,000 0.00 6,233,205,071 1,056,080 6.140 2012-10-26
15 2012-10-26 182,000 -36,000 0.00 6,233,205,071 1,104,740 6.070 2012-10-24
16 2012-10-25 218,000 10,000 0.00 6,233,205,071 1,321,080 6.060 2012-10-22
17 2012-10-24 208,000 -4,000 0.00 6,233,205,071 1,262,560 6.070 2012-10-19
18 2012-10-19 212,000 -20,000 0.00 6,233,205,071 1,312,280 6.190 2012-10-17
19 2012-10-18 232,000 -20,000 0.00 6,233,205,071 1,438,400 6.200 2012-10-16
20 2012-10-17 252,000 -8,000 0.00 6,233,205,071 1,539,720 6.110 2012-10-15
21 2012-09-17 260,000 -10,000 0.00 6,233,205,071 1,573,000 6.050 2012-09-13
22 2012-08-31 270,000 -10,000 0.00 6,233,205,071 1,525,500 5.650 2012-08-29
23 2012-08-28 280,000 10,000 0.00 6,233,205,071 1,512,000 5.400 2012-08-24
24 2012-08-13 270,000 -10,000 0.00 6,233,205,071 1,539,000 5.700 2012-08-09
25 2012-08-07 280,000 10,000 0.00 6,233,205,071 1,559,600 5.570 2012-08-03
26 2012-08-03 270,000 -10,000 0.00 6,233,205,071 1,536,300 5.690 2012-08-01
27 2012-07-25 280,000 10,000 0.00 6,233,205,071 1,559,600 5.570 2012-07-23
28 2012-07-20 270,000 -10,000 0.00 6,233,205,071 1,530,900 5.670 2012-07-18
29 2012-07-19 280,000 -10,000 0.00 6,233,205,071 1,584,800 5.660 2012-07-17
30 2012-07-18 290,000 -150,000 0.00 6,233,205,071 1,621,100 5.590 2012-07-16
31 2012-07-17 440,000 150,000 0.01 6,233,205,071 2,415,600 5.490 2012-07-13
32 2012-07-13 290,000 10,000 0.00 6,233,205,071 1,583,400 5.460 2012-07-11
33 2012-06-11 280,000 -10,000 0.00 6,233,205,071 1,528,800 5.460 2012-06-07
34 2012-06-04 290,000 10,000 0.00 6,233,205,071 1,490,600 5.140 2012-05-31
35 2012-05-17 280,000 10,000 0.00 6,232,998,071 1,447,600 5.170 2012-05-15
36 2012-04-11 270,000 -8,000 0.00 6,232,998,071 1,541,700 5.710 2012-04-05
37 2012-04-02 278,000 -20,000 0.00 6,232,998,071 1,490,080 5.360 2012-03-29
38 2012-03-15 298,000 -10,000 0.00 6,232,998,071 1,567,480 5.260 2012-03-13
39 2012-03-14 308,000 10,000 0.00 6,232,998,071 1,607,760 5.220 2012-03-12
40 2012-03-12 298,000 -10,000 0.00 6,232,998,071 1,585,360 5.320 2012-03-08
41 2012-03-09 308,000 -4,000 0.00 6,232,998,071 1,629,320 5.290 2012-03-07
42 2012-02-08 312,000 -30,000 0.01 6,232,998,071 1,472,640 4.720 2012-02-06
43 2012-01-31 342,000 -150,000 0.01 6,232,998,071 1,576,620 4.610 2012-01-27
44 2012-01-19 492,000 78,000 0.01 6,232,998,071 2,223,840 4.520 2012-01-17
45 2012-01-17 414,000 102,000 0.01 6,232,998,071 1,854,720 4.480 2012-01-13
46 2012-01-09 312,000 -22,000 0.01 6,232,998,071 1,531,920 4.910 2012-01-05
47 2011-09-26 334,000 -20,000 0.01 6,232,998,071 1,613,220 4.830 2011-09-22
48 2011-09-21 354,000 20,000 0.01 6,232,998,071 1,770,000 5.000 2011-09-19
49 2011-09-20 334,000 -20,000 0.01 6,232,998,071 1,686,700 5.050 2011-09-16
50 2011-09-19 354,000 20,000 0.01 6,232,998,071 1,819,560 5.140 2011-09-15
51 2011-09-14 334,000 -2,000 0.01 6,232,998,071 1,619,900 4.850 2011-09-09
52 2011-08-15 336,000 -10,000 0.01 6,232,998,071 1,424,640 4.240 2011-08-11
53 2011-08-08 346,000 -4,000 0.01 6,232,998,071 1,563,920 4.520 2011-08-04
54 2011-06-29 350,000 -30,000 0.01 6,230,898,071 1,445,500 4.130 2011-06-27
55 2011-06-28 380,000 30,000 0.01 6,230,898,071 1,535,200 4.040 2011-06-24
56 2011-06-20 350,000 -30,000 0.01 6,230,898,071 1,452,500 4.150 2011-06-16
57 2011-06-17 380,000 -10,000 0.01 6,230,898,071 1,573,200 4.140 2011-06-15
58 2011-06-16 390,000 -10,000 0.01 6,230,898,071 1,618,500 4.150 2011-06-14
59 2011-06-13 400,000 -30,000 0.01 6,230,898,071 1,636,000 4.090 2011-06-09
60 2011-06-10 430,000 -36,000 0.01 6,230,898,071 1,685,600 3.920 2011-06-08
61 2011-06-09 466,000 66,000 0.01 6,230,898,071 1,845,360 3.960 2011-06-07
62 2011-05-26 400,000 12,000 0.01 6,230,898,071 1,572,000 3.930 2011-05-24
63 2011-04-27 388,000 -40,000 0.01 6,230,898,071 1,598,560 4.120 2011-04-21
64 2011-04-19 428,000 10,000 0.01 6,230,898,071 1,682,040 3.930 2011-04-15
65 2011-04-18 418,000 30,000 0.01 6,230,898,071 1,646,920 3.940 2011-04-14
66 2011-04-07 388,000 -30,000 0.01 6,230,898,071 1,594,680 4.110 2011-04-04
67 2011-03-31 418,000 -30,000 0.01 6,230,898,071 1,617,660 3.870 2011-03-29
68 2011-03-28 448,000 -10,000 0.01 6,230,898,071 1,688,960 3.770 2011-03-24
69 2011-03-25 458,000 10,000 0.01 6,230,898,071 1,740,400 3.800 2011-03-23
70 2011-03-23 448,000 30,000 0.01 6,230,898,071 1,680,000 3.750 2011-03-21
71 2011-03-21 418,000 -100,000 0.01 6,230,898,071 1,534,060 3.670 2011-03-17
72 2011-03-18 518,000 100,000 0.01 6,230,898,071 1,973,580 3.810 2011-03-16
73 2011-03-09 418,000 -100,000 0.01 6,230,898,071 1,697,080 4.060 2011-03-07
74 2011-03-08 518,000 -20,000 0.01 6,230,898,071 2,123,800 4.100 2011-03-04
75 2011-03-02 538,000 -10,000 0.01 6,230,898,071 2,119,720 3.940 2011-02-28
76 2011-02-25 548,000 100,000 0.01 6,230,898,071 2,170,080 3.960 2011-02-23
77 2011-02-16 448,000 30,000 0.01 6,230,898,071 1,796,480 4.010 2011-02-14
78 2011-01-14 418,000 40,000 0.01 6,230,898,071 1,759,780 4.210 2011-01-12
79 2011-01-13 378,000 -50,000 0.01 6,230,898,071 1,629,180 4.310 2011-01-11
80 2011-01-11 428,000 50,000 0.01 6,230,898,071 1,797,600 4.200 2011-01-07
81 2011-01-10 378,000 -50,000 0.01 6,230,898,071 1,598,940 4.230 2011-01-06
82 2011-01-06 428,000 -30,000 0.01 6,230,898,071 1,819,000 4.250 2011-01-04
83 2011-01-05 458,000 -30,000 0.01 6,230,898,071 1,909,860 4.170 2011-01-03
84 2010-12-17 488,000 20,000 0.01 6,230,898,071 1,927,600 3.950 2010-12-15
85 2010-11-24 468,000 30,000 0.01 6,230,898,071 1,890,720 4.040 2010-11-22
86 2010-11-23 438,000 -30,000 0.01 6,230,898,071 1,800,180 4.110 2010-11-19
87 2010-11-18 468,000 30,000 0.01 6,230,898,071 1,876,680 4.010 2010-11-16
88 2010-11-16 438,000 30,000 0.01 6,230,898,071 1,791,420 4.090 2010-11-12
89 2010-11-10 408,000 50,000 0.01 6,230,898,071 1,750,320 4.290 2010-11-08
90 2010-11-03 358,000 -30,000 0.01 6,233,698,071 1,435,580 4.010 2010-11-01
91 2010-11-02 388,000 30,000 0.01 6,233,698,071 1,509,320 3.890 2010-10-29
92 2010-10-29 358,000 -10,000 0.01 6,229,898,071 1,432,000 4.000 2010-10-27
93 2010-10-28 368,000 10,000 0.01 6,229,898,071 1,475,680 4.010 2010-10-26
94 2010-09-24 358,000 -40,000 0.01 6,213,938,071 1,406,940 3.930 2010-09-21
95 2010-09-21 398,000 -30,000 0.01 6,213,938,071 1,536,280 3.860 2010-09-17
96 2010-09-17 428,000 -30,000 0.01 6,213,938,071 1,682,040 3.930 2010-09-15
97 2010-09-07 458,000 30,000 0.01 6,213,938,071 1,758,720 3.840 2010-09-03
98 2010-09-06 428,000 -56,000 0.01 6,213,938,071 1,694,880 3.960 2010-09-02
99 2010-08-17 484,000 30,000 0.01 6,213,938,071 1,790,800 3.700 2010-08-13
100 2010-07-29 454,000 -30,000 0.01 6,213,938,071 1,729,740 3.810 2010-07-27
101 2010-07-23 484,000 -20,000 0.01 6,213,938,071 1,800,480 3.720 2010-07-21
102 2010-07-20 504,000 20,000 0.01 6,213,938,071 1,839,600 3.650 2010-07-16
103 2010-07-15 484,000 30,000 0.01 6,213,938,071 1,810,160 3.740 2010-07-13
104 2010-07-13 454,000 -40,000 0.01 6,213,938,071 1,725,200 3.800 2010-07-09
105 2010-07-08 494,000 40,000 0.01 6,213,938,071 1,822,860 3.690 2010-07-06
106 2010-07-02 454,000 -10,000 0.01 6,213,938,071 1,702,500 3.750 2010-06-29
107 2010-06-29 464,000 -700,000 0.01 6,213,938,071 1,735,360 3.740 2010-06-25
108 2010-06-28 1,164,000 -40,000 0.02 6,213,938,071 4,283,520 3.680 2010-06-24
109 2010-06-25 1,204,000 -430,000 0.02 6,213,938,071 4,599,280 3.820 2010-06-23
110 2010-06-24 1,634,000 -50,000 0.03 6,213,938,071 6,111,160 3.740 2010-06-22
111 2010-06-23 1,684,000 -700,000 0.03 6,213,938,071 6,331,840 3.760 2010-06-21
112 2010-06-22 2,384,000 -80,000 0.04 6,213,938,071 8,677,760 3.640 2010-06-18
113 2010-06-21 2,464,000 -200,000 0.04 6,213,938,071 8,673,280 3.520 2010-06-17
114 2010-06-18 2,664,000 190,000 0.04 6,213,938,071 9,324,000 3.500 2010-06-15
115 2010-06-17 2,474,000 110,000 0.04 6,213,938,071 8,683,740 3.510 2010-06-14
116 2010-06-15 2,364,000 430,000 0.04 6,213,938,071 8,108,520 3.430 2010-06-11
117 2010-06-14 1,934,000 200,000 0.03 6,213,938,071 6,440,220 3.330 2010-06-10
118 2010-06-11 1,734,000 1,260,000 0.03 6,213,938,071 5,808,900 3.350 2010-06-09
119 2010-06-08 474,000 -8,000 0.01 6,213,938,071 1,701,660 3.590 2010-06-04
120 2010-06-07 482,000 8,000 0.01 6,213,938,071 1,759,300 3.650 2010-06-03
121 2010-06-04 474,000 20,000 0.01 6,213,938,071 1,706,400 3.600 2010-06-02
122 2010-06-03 454,000 -20,000 0.01 6,213,938,071 1,693,420 3.730 2010-06-01
123 2010-06-01 474,000 50,000 0.01 6,213,938,071 1,749,060 3.690 2010-05-28
124 2010-05-31 424,000 -20,000 0.01 6,213,938,071 1,590,000 3.750 2010-05-27
125 2010-05-19 444,000 14,000 0.01 6,213,938,071 1,656,120 3.730 2010-05-17
126 2010-05-18 430,000 10,000 0.01 6,213,938,071 1,646,900 3.830 2010-05-14
127 2010-05-07 420,000 30,000 0.01 6,213,938,071 1,667,400 3.970 2010-05-05
128 2010-04-08 390,000 -20,000 0.01 6,213,938,071 1,723,800 4.420 2010-04-01
129 2009-12-01 410,000 -20,000 0.01 6,213,438,071 1,738,400 4.240 2009-11-27
130 2009-11-30 430,000 30,000 0.01 6,213,438,071 1,883,400 4.380 2009-11-26
131 2009-11-20 400,000 6,000 0.01 6,213,438,071 1,772,000 4.430 2009-11-18
132 2009-11-19 394,000 -100,000 0.01 6,213,438,071 1,721,780 4.370 2009-11-17
133 2009-11-18 494,000 100,000 0.01 6,213,438,071 2,143,960 4.340 2009-11-16
134 2009-11-10 394,000 -10,000 0.01 6,213,438,071 1,662,680 4.220 2009-11-06
135 2009-10-23 404,000 10,000 0.01 6,213,438,071 1,656,400 4.100 2009-10-21
136 2009-10-13 394,000 -30,000 0.01 6,213,438,071 1,572,060 3.990 2009-10-09
137 2009-10-07 424,000 -6,000 0.01 6,213,438,071 1,632,400 3.850 2009-10-05
138 2009-10-05 430,000 -30,000 0.01 6,213,438,071 1,642,600 3.820 2009-09-30
139 2009-09-17 460,000 30,000 0.01 6,213,438,071 1,738,800 3.780 2009-09-15
140 2009-09-14 430,000 6,000 0.01 6,213,438,071 1,689,900 3.930 2009-09-10
141 2009-08-28 424,000 30,000 0.01 6,213,438,071 1,696,000 4.000 2009-08-26
142 2009-08-27 394,000 -30,000 0.01 6,213,438,071 1,619,340 4.110 2009-08-25
143 2009-08-19 424,000 30,000 0.01 6,213,438,071 1,696,000 4.000 2009-08-17
144 2009-08-05 394,000 -24,000 0.01 6,186,338,071 1,820,280 4.620 2009-08-03
145 2009-08-04 418,000 24,000 0.01 6,186,338,071 1,814,120 4.340 2009-07-31
146 2009-07-31 394,000 -20,000 0.01 6,186,338,071 1,666,620 4.230 2009-07-29
147 2009-07-30 414,000 -4,000 0.01 6,186,338,071 1,805,040 4.360 2009-07-28
148 2009-07-15 418,000 20,000 0.01 6,186,338,071 1,634,380 3.910 2009-07-13
149 2009-07-06 398,000 -70,000 0.01 6,186,338,071 1,627,820 4.090 2009-07-02
150 2009-07-02 468,000 -4,000 0.01 6,186,338,071 1,867,320 3.990 2009-06-29
151 2009-06-30 472,000 -440,000 0.01 6,186,338,071 1,765,280 3.740 2009-06-26
152 2009-06-29 912,000 40,000 0.01 6,186,338,071 3,374,400 3.700 2009-06-25
153 2009-06-25 872,000 114,000 0.01 6,186,338,071 3,113,040 3.570 2009-06-23
154 2009-06-24 758,000 -234,000 0.01 6,186,338,071 2,812,180 3.710 2009-06-22
155 2009-06-23 992,000 440,000 0.02 6,186,338,071 3,610,880 3.640 2009-06-19
156 2009-06-22 552,000 50,000 0.01 6,186,338,071 2,086,560 3.780 2009-06-18
157 2009-06-19 502,000 30,000 0.01 6,186,338,071 1,802,180 3.590 2009-06-17
158 2009-06-15 472,000 2,000 0.01 6,186,338,071 1,888,000 4.000 2009-06-11
159 2009-06-11 470,000 2,000 0.01 6,186,338,071 1,922,300 4.090 2009-06-09
160 2009-06-10 468,000 -2,000 0.01 6,186,338,071 1,900,080 4.060 2009-06-08
161 2009-06-09 470,000 20,000 0.01 6,186,338,071 1,931,700 4.110 2009-06-05
162 2009-06-05 450,000 50,000 0.01 6,186,338,071 1,890,000 4.200 2009-06-03
163 2009-06-03 400,000 -8,000 0.01 6,186,338,071 1,648,000 4.120 2009-06-01
164 2009-06-02 408,000 8,000 0.01 6,186,338,071 1,595,280 3.910 2009-05-29
165 2009-05-26 400,000 -40,000 0.01 6,186,338,071 1,480,000 3.700 2009-05-22
166 2009-05-25 440,000 20,000 0.01 6,186,338,071 1,509,200 3.430 2009-05-21
167 2009-05-19 420,000 -30,000 0.01 6,186,338,071 1,474,200 3.510 2009-05-15
168 2009-05-15 450,000 10,000 0.01 6,186,338,071 1,453,500 3.230 2009-05-13
169 2009-05-14 440,000 24,000 0.01 6,186,338,071 1,425,600 3.240 2009-05-12
170 2009-05-06 416,000 -180,000 0.01 6,186,338,071 1,385,280 3.330 2009-05-04
171 2009-05-05 596,000 -12,000 0.01 6,186,338,071 1,919,120 3.220 2009-04-30
172 2009-05-04 608,000 170,000 0.01 6,186,338,071 1,945,600 3.200 2009-04-29
173 2009-04-30 438,000 -272,000 0.01 6,170,838,071 1,379,700 3.150 2009-04-28
174 2009-04-29 710,000 -228,000 0.01 6,170,838,071 2,279,100 3.210 2009-04-27
175 2009-04-28 938,000 530,000 0.02 6,170,838,071 3,095,400 3.300 2009-04-24
176 2009-04-09 408,000 -30,000 0.01 6,162,388,071 1,358,640 3.330 2009-04-07
177 2009-04-06 438,000 -20,000 0.01 6,162,388,071 1,392,840 3.180 2009-04-02
178 2009-04-03 458,000 20,000 0.01 6,162,388,071 1,428,960 3.120 2009-04-01
179 2009-03-26 438,000 8,000 0.01 6,162,388,071 1,370,940 3.130 2009-03-24
180 2009-03-20 430,000 -120,000 0.01 6,162,388,071 1,354,500 3.150 2009-03-18
181 2009-03-19 550,000 -180,000 0.01 6,162,388,071 1,749,000 3.180 2009-03-17
182 2009-03-18 730,000 110,000 0.01 6,162,388,071 2,270,300 3.110 2009-03-16
183 2009-03-17 620,000 -120,000 0.01 6,162,388,071 1,953,000 3.150 2009-03-13
184 2009-03-16 740,000 250,000 0.01 6,162,388,071 2,301,400 3.110 2009-03-12
185 2009-03-13 490,000 -180,000 0.01 6,162,388,071 1,553,300 3.170 2009-03-11
186 2009-03-12 670,000 -330,000 0.01 6,162,388,071 2,144,000 3.200 2009-03-10
187 2009-03-11 1,000,000 -56,000 0.02 6,162,388,071 3,090,000 3.090 2009-03-09
188 2009-03-10 1,056,000 -194,000 0.02 6,162,388,071 3,347,520 3.170 2009-03-06
189 2009-03-09 1,250,000 -632,000 0.02 6,162,388,071 4,012,500 3.210 2009-03-05
190 2009-03-06 1,882,000 -500,000 0.03 6,161,388,071 5,834,200 3.100 2009-03-04
191 2009-03-05 2,382,000 -150,000 0.04 6,161,388,071 7,146,000 3.000 2009-03-03
192 2009-03-04 2,532,000 110,000 0.04 6,161,388,071 7,798,560 3.080 2009-03-02
193 2009-03-03 2,422,000 -20,000 0.04 6,161,388,071 7,895,720 3.260 2009-02-27
194 2009-03-02 2,442,000 938,000 0.04 6,161,388,071 7,863,240 3.220 2009-02-26
195 2009-02-27 1,504,000 -240,000 0.02 6,161,388,071 5,113,600 3.400 2009-02-25
196 2009-02-26 1,744,000 410,000 0.03 6,161,388,071 5,668,000 3.250 2009-02-24
197 2009-02-25 1,334,000 -216,000 0.02 6,161,388,071 4,468,900 3.350 2009-02-23
198 2009-02-24 1,550,000 6,000 0.03 6,161,388,071 5,006,500 3.230 2009-02-20
199 2009-02-23 1,544,000 10,000 0.03 6,161,388,071 5,018,000 3.250 2009-02-19
200 2009-02-20 1,534,000 -376,000 0.02 6,161,388,071 5,016,180 3.270 2009-02-18
201 2009-02-19 1,910,000 -102,000 0.03 6,161,388,071 5,940,100 3.110 2009-02-17
202 2009-02-18 2,012,000 10,000 0.03 6,161,388,071 6,176,840 3.070 2009-02-16
203 2009-02-17 2,002,000 46,000 0.03 6,161,388,071 6,206,200 3.100 2009-02-13
204 2009-02-16 1,956,000 -106,000 0.03 6,161,388,071 6,083,160 3.110 2009-02-12
205 2009-02-13 2,062,000 -80,000 0.03 6,161,388,071 6,495,300 3.150 2009-02-11
206 2009-02-12 2,142,000 -70,000 0.03 6,161,388,071 6,661,620 3.110 2009-02-10
207 2009-02-11 2,212,000 60,000 0.04 6,161,388,071 6,879,320 3.110 2009-02-09
208 2009-02-10 2,152,000 -370,000 0.03 6,161,388,071 6,864,880 3.190 2009-02-06
209 2009-02-09 2,522,000 -12,000 0.04 6,161,388,071 7,692,100 3.050 2009-02-05
210 2009-02-06 2,534,000 -218,000 0.04 6,161,388,071 7,652,680 3.020 2009-02-04
211 2009-02-05 2,752,000 10,000 0.04 6,161,388,071 8,283,520 3.010 2009-02-03
212 2009-02-04 2,742,000 -904,000 0.04 6,161,388,071 8,363,100 3.050 2009-02-02
213 2009-02-03 3,646,000 180,000 0.06 6,161,388,071 10,901,540 2.990 2009-01-30
214 2009-02-02 3,466,000 1,042,000 0.06 6,161,388,071 10,086,060 2.910 2009-01-29
215 2009-01-30 2,424,000 382,000 0.04 6,161,388,071 7,417,440 3.060 2009-01-23
216 2009-01-29 2,042,000 290,000 0.03 6,161,388,071 6,330,200 3.100 2009-01-22
217 2009-01-23 1,752,000 200,000 0.03 6,161,388,071 5,536,320 3.160 2009-01-21
218 2009-01-22 1,552,000 410,000 0.03 6,161,388,071 4,904,320 3.160 2009-01-20
219 2009-01-21 1,142,000 -10,000 0.02 6,161,388,071 3,745,760 3.280 2009-01-19
220 2009-01-20 1,152,000 200,000 0.02 6,161,388,071 3,674,880 3.190 2009-01-16
221 2009-01-19 952,000 550,000 0.02 6,161,388,071 3,074,960 3.230 2009-01-15
222 2009-01-16 402,000 -1,156,000 0.01 6,161,388,071 1,342,680 3.340 2009-01-14
223 2009-01-15 1,558,000 -150,000 0.03 6,161,388,071 4,798,640 3.080 2009-01-13
224 2009-01-14 1,708,000 -62,000 0.03 6,161,388,071 5,294,800 3.100 2009-01-12
225 2009-01-13 1,770,000 290,000 0.03 6,161,388,071 5,540,100 3.130 2009-01-09
226 2009-01-12 1,480,000 -150,000 0.02 6,161,388,071 4,528,800 3.060 2009-01-08
227 2009-01-09 1,630,000 760,000 0.03 6,161,388,071 4,987,800 3.060 2009-01-07
228 2009-01-08 870,000 -444,000 0.01 6,161,388,071 2,818,800 3.240 2009-01-06
229 2009-01-07 1,314,000 -510,000 0.02 6,161,388,071 4,204,800 3.200 2009-01-05
230 2009-01-06 1,824,000 350,000 0.03 6,161,388,071 5,599,680 3.070 2009-01-02
231 2009-01-05 1,474,000 10,000 0.02 6,161,388,071 4,584,140 3.110 2008-12-30
232 2009-01-02 1,464,000 100,000 0.02 6,161,388,071 4,611,600 3.150 2008-12-29
233 2008-12-30 1,364,000 262,000 0.02 6,161,388,071 4,132,920 3.030 2008-12-23
234 2008-12-29 1,102,000 500,000 0.02 6,161,388,071 3,438,240 3.120 2008-12-22
235 2008-12-23 602,000 200,000 0.01 6,161,388,071 1,806,000 3.000 2008-12-19
236 2008-12-19 402,000 -1,116,000 0.01 6,161,388,071 1,294,440 3.220 2008-12-17
237 2008-12-18 1,518,000 510,000 0.02 6,161,388,071 4,068,240 2.680 2008-12-16
238 2008-12-17 1,008,000 500,000 0.02 6,161,388,071 2,651,040 2.630 2008-12-15
239 2008-12-10 508,000 -350,000 0.01 6,161,388,071 1,376,680 2.710 2008-12-08
240 2008-12-09 858,000 -150,000 0.01 6,161,388,071 2,282,280 2.660 2008-12-05
241 2008-12-08 1,008,000 150,000 0.02 6,161,388,071 2,671,200 2.650 2008-12-04
242 2008-12-03 858,000 -130,000 0.01 6,161,388,071 2,230,800 2.600 2008-12-01
243 2008-12-02 988,000 -100,000 0.02 6,161,388,071 2,529,280 2.560 2008-11-28
244 2008-12-01 1,088,000 -200,000 0.02 6,161,388,071 2,763,520 2.540 2008-11-27
245 2008-11-28 1,288,000 -54,000 0.02 6,161,388,071 3,271,520 2.540 2008-11-26
246 2008-11-27 1,342,000 54,000 0.02 6,161,388,071 3,328,160 2.480 2008-11-25
247 2008-11-26 1,288,000 150,000 0.02 6,161,388,071 3,310,160 2.570 2008-11-24
248 2008-11-25 1,138,000 200,000 0.02 6,161,388,071 2,560,500 2.250 2008-11-21
249 2008-11-24 938,000 -70,000 0.02 6,161,388,071 2,129,260 2.270 2008-11-20
250 2008-11-21 1,008,000 -200,000 0.02 6,161,388,071 2,358,720 2.340 2008-11-19
251 2008-11-20 1,208,000 -200,000 0.02 6,161,388,071 2,862,960 2.370 2008-11-18
252 2008-11-19 1,408,000 -290,000 0.02 6,161,388,071 3,322,880 2.360 2008-11-17
253 2008-11-18 1,698,000 -10,000 0.03 6,161,388,071 3,854,460 2.270 2008-11-14
254 2008-11-17 1,708,000 -78,000 0.03 6,161,388,071 4,013,800 2.350 2008-11-13
255 2008-11-14 1,786,000 510,000 0.03 6,161,388,071 4,268,540 2.390 2008-11-12
256 2008-11-13 1,276,000 860,000 0.02 6,161,388,071 3,253,800 2.550 2008-11-11
257 2008-11-12 416,000 -790,000 0.01 6,161,388,071 1,123,200 2.700 2008-11-10
258 2008-11-11 1,206,000 130,000 0.02 6,161,388,071 2,870,280 2.380 2008-11-07
259 2008-11-10 1,076,000 650,000 0.02 6,161,388,071 2,517,840 2.340 2008-11-06
260 2008-11-06 426,000 -570,000 0.01 6,161,388,071 971,280 2.280 2008-11-04
261 2008-11-05 996,000 160,000 0.02 6,161,388,071 2,091,600 2.100 2008-11-03
262 2008-11-04 836,000 -350,000 0.01 6,161,388,071 1,922,800 2.300 2008-10-31
263 2008-11-03 1,186,000 160,000 0.02 6,161,388,071 2,549,900 2.150 2008-10-30
264 2008-10-31 1,026,000 600,000 0.02 6,161,388,071 2,154,600 2.100 2008-10-29
265 2008-10-30 426,000 -6,000 0.01 6,161,388,071 907,380 2.130 2008-10-28
266 2008-10-29 432,000 -350,000 0.01 6,161,388,071 781,920 1.810 2008-10-27
267 2008-10-28 782,000 -840,000 0.01 6,161,388,071 1,470,160 1.880 2008-10-24
268 2008-10-27 1,622,000 1,180,000 0.03 6,161,388,071 2,806,060 1.730 2008-10-23
269 2008-10-24 442,000 -740,000 0.01 6,161,388,071 733,720 1.660 2008-10-22
270 2008-10-23 1,182,000 -462,000 0.02 6,161,388,071 2,044,860 1.730 2008-10-21
271 2008-10-22 1,644,000 314,000 0.03 6,161,388,071 2,827,680 1.720 2008-10-20
272 2008-10-20 1,330,000 30,000 0.02 6,161,388,071 2,394,000 1.800 2008-10-16
273 2008-10-17 1,300,000 230,000 0.02 6,161,388,071 2,561,000 1.970 2008-10-15
274 2008-10-16 1,070,000 -100,000 0.02 6,161,388,071 2,033,000 1.900 2008-10-14
275 2008-10-15 1,170,000 -110,000 0.02 6,161,388,071 2,164,500 1.850 2008-10-13
276 2008-10-14 1,280,000 100,000 0.02 6,161,388,071 2,240,000 1.750 2008-10-10
277 2008-10-13 1,180,000 16,000 0.02 6,161,388,071 2,147,600 1.820 2008-10-09
278 2008-10-10 1,164,000 200,000 0.02 6,161,388,071 2,211,600 1.900 2008-10-08
279 2008-10-09 964,000 190,000 0.02 6,161,388,071 2,062,960 2.140 2008-10-06
280 2008-10-08 774,000 350,000 0.01 6,161,388,071 1,687,320 2.180 2008-10-03
281 2008-09-18 424,000 -20,000 0.01 6,161,388,071 954,000 2.250 2008-09-16
282 2008-06-17 444,000 6,000 0.01 6,138,388,071 1,376,400 3.100 2008-06-13
283 2008-06-03 438,000 20,000 0.01 6,138,388,071 1,589,940 3.630 2008-05-30
284 2008-05-05 418,000 -4,000 0.01 6,138,388,071 1,596,760 3.820 2008-04-30
285 2008-04-30 422,000 -10,000 0.01 6,138,388,071 1,616,260 3.830 2008-04-28
286 2008-04-28 432,000 14,000 0.01 6,138,388,071 1,628,640 3.770 2008-04-24
287 2008-04-09 418,000 -210,000 0.01 6,138,388,071 1,626,020 3.890 2008-04-07
288 2008-04-07 628,000 -30,000 0.01 6,138,388,071 2,442,920 3.890 2008-04-02
289 2008-04-01 658,000 -500,000 0.01 6,138,388,071 2,467,500 3.750 2008-03-28
290 2008-03-27 1,158,000 -200,000 0.02 6,138,388,071 4,122,480 3.560 2008-03-25
291 2008-03-26 1,358,000 -354,000 0.02 6,138,388,071 4,793,740 3.530 2008-03-20
292 2008-03-25 1,712,000 -10,000 0.03 6,138,388,071 6,009,120 3.510 2008-03-19
293 2008-03-20 1,722,000 -116,000 0.03 6,138,388,071 6,181,980 3.590 2008-03-18
294 2008-03-19 1,838,000 150,000 0.03 6,138,388,071 6,635,180 3.610 2008-03-17
295 2008-03-18 1,688,000 -20,000 0.03 6,138,388,071 6,701,360 3.970 2008-03-14
296 2008-03-17 1,708,000 -100,000 0.03 6,138,388,071 6,558,720 3.840 2008-03-13
297 2008-03-13 1,808,000 -120,000 0.03 6,138,388,071 7,177,760 3.970 2008-03-11
298 2008-03-12 1,928,000 400,000 0.03 6,138,388,071 7,364,960 3.820 2008-03-10
299 2008-03-10 1,528,000 50,000 0.02 6,138,388,071 6,112,000 4.000 2008-03-06
300 2008-03-06 1,478,000 -10,000 0.02 6,138,388,071 5,838,100 3.950 2008-03-04
301 2008-03-05 1,488,000 250,000 0.02 6,138,388,071 5,996,640 4.030 2008-03-03
302 2008-03-04 1,238,000 200,000 0.02 6,138,388,071 5,211,980 4.210 2008-02-29
303 2008-03-03 1,038,000 10,000 0.02 6,138,388,071 4,359,600 4.200 2008-02-28
304 2008-02-29 1,028,000 -172,000 0.02 6,138,388,071 4,297,040 4.180 2008-02-27
305 2008-02-28 1,200,000 372,000 0.02 6,105,388,071 4,704,000 3.920 2008-02-26
306 2008-02-27 828,000 444,000 0.01 6,105,388,071 3,303,720 3.990 2008-02-25
307 2008-02-21 384,000 -10,000 0.01 6,105,388,071 1,359,360 3.540 2008-02-19
308 2008-02-20 394,000 10,000 0.01 6,105,388,071 1,375,060 3.490 2008-02-18
309 2008-01-24 384,000 -20,000 0.01 6,103,938,071 1,290,240 3.360 2008-01-22
310 2008-01-08 404,000 20,000 0.01 6,103,938,071 1,818,000 4.500 2008-01-04
311 2007-12-10 384,000 2,000 0.01 6,103,938,071 1,720,320 4.480 2007-12-06
312 2007-12-07 382,000 20,000 0.01 6,103,938,071 1,711,360 4.480 2007-12-05
313 2007-12-03 362,000 -40,000 0.01 6,103,938,071 1,632,620 4.510 2007-11-29
314 2007-11-15 402,000 10,000 0.01 6,103,938,071 1,788,900 4.450 2007-11-13
315 2007-11-14 392,000 -30,000 0.01 6,103,938,071 1,822,800 4.650 2007-11-12
316 2007-11-09 422,000 6,000 0.01 6,103,938,071 2,114,220 5.010 2007-11-07
317 2007-11-08 416,000 -4,000 0.01 6,103,938,071 2,096,640 5.040 2007-11-06
318 2007-11-07 420,000 40,000 0.01 6,103,938,071 2,070,600 4.930 2007-11-05
319 2007-11-06 380,000 20,000 0.01 6,103,938,071 1,926,600 5.070 2007-11-02
320 2007-10-31 360,000 -30,000 0.01 6,103,938,071 1,933,200 5.370 2007-10-29
321 2007-10-26 390,000 -10,000 0.01 6,102,938,071 1,918,800 4.920 2007-10-24
322 2007-10-23 400,000 20,000 0.01 6,102,938,071 2,000,000 5.000 2007-10-18
323 2007-10-18 380,000 20,000 0.01 6,102,938,071 1,900,000 5.000 2007-10-16
324 2007-10-16 360,000 10,000 0.01 6,102,938,071 1,832,400 5.090 2007-10-12
325 2007-10-15 350,000 -50,000 0.01 6,102,938,071 1,809,500 5.170 2007-10-11
326 2007-10-10 400,000 20,000 0.01 6,102,938,071 2,068,000 5.170 2007-10-08
327 2007-10-09 380,000 20,000 0.01 6,102,938,071 1,983,600 5.220 2007-10-05
328 2007-10-04 360,000 40,000 0.01 6,102,938,071 1,922,400 5.340 2007-10-02
329 2007-09-21 320,000 -10,000 0.01 6,102,688,071 1,590,400 4.970 2007-09-19
330 2007-09-20 330,000 10,000 0.01 6,102,688,071 1,603,800 4.860 2007-09-18
331 2007-09-18 320,000 -10,000 0.01 6,102,688,071 1,577,600 4.930 2007-09-14
332 2007-09-06 330,000 -20,000 0.01 6,102,688,071 1,676,400 5.080 2007-09-04
333 2007-08-30 350,000 4,000 0.01 6,102,688,071 1,683,500 4.810 2007-08-28
334 2007-08-29 346,000 10,000 0.01 6,102,688,071 1,705,780 4.930 2007-08-27
335 2007-08-24 336,000 20,000 0.01 6,102,688,071 1,464,960 4.360 2007-08-22
336 2007-08-23 316,000 10,000 0.01 6,102,688,071 1,377,760 4.360 2007-08-21
337 2007-08-22 306,000 -6,000 0.01 6,102,688,071 1,370,880 4.480 2007-08-20
338 2007-08-15 312,000 2,000 0.01 6,102,688,071 1,457,040 4.670 2007-08-13
339 2007-08-08 310,000 -14,000 0.01 6,102,688,071 1,444,600 4.660 2007-08-06
340 2007-08-03 324,000 -10,000 0.01 6,102,688,071 1,616,760 4.990 2007-08-01
341 2007-07-31 334,000 10,000 0.01 6,102,688,071 1,706,740 5.110 2007-07-27
342 2007-07-30 324,000 -30,000 0.01 6,094,448,071 1,739,880 5.370 2007-07-26
343 2007-07-27 354,000 26,000 0.01 6,094,448,071 1,993,020 5.630 2007-07-25
344 2007-07-26 328,000 -2,000 0.01 6,094,448,071 1,705,600 5.200 2007-07-24
345 2007-07-23 330,000 -50,000 0.01 6,094,448,071 1,669,800 5.060 2007-07-19
346 2007-07-20 380,000 -20,000 0.01 6,094,448,071 1,896,200 4.990 2007-07-18
347 2007-07-17 400,000 20,000 0.01 6,094,448,071 1,992,000 4.980 2007-07-13
348 2007-07-16 380,000 40,000 0.01 6,094,448,071 1,915,200 5.040 2007-07-12
349 2007-07-12 340,000 14,000 0.01 6,094,448,071 1,713,600 5.040 2007-07-10
350 2007-07-10 326,000 12,000 0.01 6,094,448,071 1,656,080 5.080 2007-07-06
351 2007-07-05 314,000 -12,000 0.01 6,094,448,071 1,485,220 4.730 2007-07-03
352 2007-06-28 326,000 8,000 0.01 6,091,948,071 1,499,600 4.600 2007-06-26
353 2007-06-27 318,000 -14,000 0.01 6,091,948,071 1,500,960 4.720 2007-06-25
354 2007-06-26 332,000 0.01 6,091,948,071 1,577,000 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top