GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,730,000 | -22,000 | 0.03 | 6,537,821,440 | 12,334,900 | 7.130 | 2026-01-28 |
| 5 | 2026-01-28 | 1,752,000 | 50,000 | 0.03 | 6,537,821,440 | 12,404,160 | 7.080 | 2026-01-26 |
| 6 | 2026-01-27 | 1,702,000 | 62,000 | 0.03 | 6,537,821,440 | 11,999,100 | 7.050 | 2026-01-23 |
| 7 | 2026-01-26 | 1,640,000 | -18,000 | 0.03 | 6,537,821,440 | 11,660,400 | 7.110 | 2026-01-22 |
| 8 | 2026-01-23 | 1,658,000 | -2,000 | 0.03 | 6,537,821,440 | 11,489,940 | 6.930 | 2026-01-21 |
| 9 | 2026-01-19 | 1,660,000 | -150,000 | 0.03 | 6,537,821,440 | 11,371,000 | 6.850 | 2026-01-15 |
| 10 | 2026-01-16 | 1,810,000 | 10,000 | 0.03 | 6,537,821,440 | 12,416,600 | 6.860 | 2026-01-14 |
| 11 | 2026-01-15 | 1,800,000 | 10,000 | 0.03 | 6,537,821,440 | 12,384,000 | 6.880 | 2026-01-13 |
| 12 | 2026-01-12 | 1,790,000 | -40,000 | 0.03 | 6,537,821,440 | 12,691,100 | 7.090 | 2026-01-08 |
| 13 | 2026-01-08 | 1,830,000 | -12,000 | 0.03 | 6,537,821,440 | 12,718,500 | 6.950 | 2026-01-06 |
| 14 | 2026-01-07 | 1,842,000 | 2,000 | 0.03 | 6,537,821,440 | 12,672,960 | 6.880 | 2026-01-05 |
| 15 | 2026-01-05 | 1,840,000 | -12,000 | 0.03 | 6,537,821,440 | 12,364,800 | 6.720 | 2025-12-30 |
| 16 | 2026-01-02 | 1,852,000 | 14,000 | 0.03 | 6,537,821,440 | 12,501,000 | 6.750 | 2025-12-29 |
| 17 | 2025-12-30 | 1,838,000 | 18,000 | 0.03 | 6,537,821,440 | 12,571,920 | 6.840 | 2025-12-23 |
| 18 | 2025-12-29 | 1,820,000 | 12,000 | 0.03 | 6,537,821,440 | 12,448,800 | 6.840 | 2025-12-22 |
| 19 | 2025-12-23 | 1,808,000 | -20,000 | 0.03 | 6,537,821,440 | 12,529,440 | 6.930 | 2025-12-19 |
| 20 | 2025-12-19 | 1,828,000 | 30,000 | 0.03 | 6,537,821,440 | 12,412,120 | 6.790 | 2025-12-17 |
| 21 | 2025-12-18 | 1,798,000 | 10,000 | 0.03 | 6,537,821,440 | 12,298,320 | 6.840 | 2025-12-16 |
| 22 | 2025-12-17 | 1,788,000 | 70,000 | 0.03 | 6,537,821,440 | 12,426,600 | 6.950 | 2025-12-15 |
| 23 | 2025-12-16 | 1,718,000 | 50,000 | 0.03 | 6,537,821,440 | 12,060,360 | 7.020 | 2025-12-12 |
| 24 | 2025-12-12 | 1,668,000 | 28,000 | 0.03 | 6,537,821,440 | 11,492,520 | 6.890 | 2025-12-10 |
| 25 | 2025-12-04 | 1,640,000 | -6,000 | 0.03 | 6,537,821,440 | 12,513,200 | 7.630 | 2025-12-02 |
| 26 | 2025-12-01 | 1,646,000 | 2,000 | 0.03 | 6,537,821,440 | 12,526,060 | 7.610 | 2025-11-27 |
| 27 | 2025-11-28 | 1,644,000 | -8,000 | 0.03 | 6,537,821,440 | 12,477,960 | 7.590 | 2025-11-26 |
| 28 | 2025-11-19 | 1,652,000 | -50,000 | 0.03 | 6,537,821,440 | 12,803,000 | 7.750 | 2025-11-17 |
| 29 | 2025-11-18 | 1,702,000 | -30,000 | 0.03 | 6,537,821,440 | 13,088,380 | 7.690 | 2025-11-14 |
| 30 | 2025-11-17 | 1,732,000 | 10,000 | 0.03 | 6,537,821,440 | 13,267,120 | 7.660 | 2025-11-13 |
| 31 | 2025-11-14 | 1,722,000 | 98,000 | 0.03 | 6,537,821,440 | 13,276,620 | 7.710 | 2025-11-12 |
| 32 | 2025-11-13 | 1,624,000 | -10,000 | 0.02 | 6,537,821,440 | 12,391,120 | 7.630 | 2025-11-11 |
| 33 | 2025-11-12 | 1,634,000 | 20,000 | 0.02 | 6,537,821,440 | 12,385,720 | 7.580 | 2025-11-10 |
| 34 | 2025-11-11 | 1,614,000 | 14,000 | 0.02 | 6,537,821,440 | 12,185,700 | 7.550 | 2025-11-07 |
| 35 | 2025-11-10 | 1,600,000 | -22,000 | 0.02 | 6,537,821,440 | 12,192,000 | 7.620 | 2025-11-06 |
| 36 | 2025-11-06 | 1,622,000 | 12,000 | 0.02 | 6,537,821,440 | 12,067,680 | 7.440 | 2025-11-04 |
| 37 | 2025-11-05 | 1,610,000 | -74,000 | 0.02 | 6,537,821,440 | 11,978,400 | 7.440 | 2025-11-03 |
| 38 | 2025-11-04 | 1,684,000 | 10,000 | 0.03 | 6,537,821,440 | 12,444,760 | 7.390 | 2025-10-31 |
| 39 | 2025-11-03 | 1,674,000 | -20,000 | 0.03 | 6,537,821,440 | 12,521,520 | 7.480 | 2025-10-30 |
| 40 | 2025-10-31 | 1,694,000 | 2,000 | 0.03 | 6,537,821,440 | 12,535,600 | 7.400 | 2025-10-28 |
| 41 | 2025-10-10 | 1,692,000 | -597 | 0.03 | 6,537,821,440 | 11,471,760 | 6.780 | 2025-10-08 |
| 42 | 2025-10-03 | 1,692,597 | -2,000 | 0.03 | 6,537,821,440 | 11,966,661 | 7.070 | 2025-09-30 |
| 43 | 2025-10-02 | 1,694,597 | 2,000 | 0.03 | 6,537,821,440 | 12,014,693 | 7.090 | 2025-09-29 |
| 44 | 2025-09-29 | 1,692,597 | -2,000 | 0.03 | 6,537,821,440 | 12,034,365 | 7.110 | 2025-09-25 |
| 45 | 2025-09-22 | 1,694,597 | -100,000 | 0.03 | 6,537,821,440 | 12,302,774 | 7.260 | 2025-09-18 |
| 46 | 2025-09-10 | 1,794,597 | 597 | 0.03 | 6,537,821,440 | 13,262,072 | 7.390 | 2025-09-08 |
| 47 | 2025-09-09 | 1,794,000 | 100,000 | 0.03 | 6,537,821,440 | 13,203,840 | 7.360 | 2025-09-05 |
| 48 | 2025-09-01 | 1,694,000 | -90,000 | 0.03 | 6,537,821,440 | 12,349,260 | 7.290 | 2025-08-28 |
| 49 | 2025-08-28 | 1,784,000 | 90,000 | 0.03 | 6,537,821,440 | 12,666,400 | 7.100 | 2025-08-26 |
| 50 | 2025-08-21 | 1,694,000 | -6,000 | 0.03 | 6,537,821,440 | 11,536,140 | 6.810 | 2025-08-19 |
| 51 | 2025-08-15 | 1,700,000 | 10,000 | 0.03 | 6,537,821,440 | 11,917,000 | 7.010 | 2025-08-13 |
| 52 | 2025-07-29 | 1,690,000 | -4,000 | 0.03 | 6,537,821,440 | 11,931,400 | 7.060 | 2025-07-25 |
| 53 | 2025-07-23 | 1,694,000 | -224,000 | 0.03 | 6,537,821,440 | 11,891,880 | 7.020 | 2025-07-21 |
| 54 | 2025-07-16 | 1,918,000 | -8,000 | 0.03 | 6,537,821,440 | 13,061,580 | 6.810 | 2025-07-14 |
| 55 | 2025-07-15 | 1,926,000 | -4,000 | 0.03 | 6,537,821,440 | 12,846,420 | 6.670 | 2025-07-11 |
| 56 | 2025-07-14 | 1,930,000 | -14,000 | 0.03 | 6,537,821,440 | 12,602,900 | 6.530 | 2025-07-10 |
| 57 | 2025-07-11 | 1,944,000 | 74,000 | 0.03 | 6,537,821,440 | 12,636,000 | 6.500 | 2025-07-09 |
| 58 | 2025-07-10 | 1,870,000 | 50,000 | 0.03 | 6,537,821,440 | 12,042,800 | 6.440 | 2025-07-08 |
| 59 | 2025-07-09 | 1,820,000 | 60,000 | 0.03 | 6,537,821,440 | 11,684,400 | 6.420 | 2025-07-07 |
| 60 | 2025-07-08 | 1,760,000 | 10,000 | 0.03 | 6,537,821,440 | 11,387,200 | 6.470 | 2025-07-04 |
| 61 | 2025-07-07 | 1,750,000 | 4,000 | 0.03 | 6,537,821,440 | 11,375,000 | 6.500 | 2025-07-03 |
| 62 | 2025-07-04 | 1,746,000 | 20,000 | 0.03 | 6,537,821,440 | 11,436,300 | 6.550 | 2025-07-02 |
| 63 | 2025-07-02 | 1,726,000 | 8,000 | 0.03 | 6,537,821,440 | 11,201,740 | 6.490 | 2025-06-27 |
| 64 | 2025-06-23 | 1,718,000 | -22,000 | 0.03 | 6,537,821,440 | 11,596,500 | 6.750 | 2025-06-19 |
| 65 | 2025-06-20 | 1,740,000 | 22,000 | 0.03 | 6,537,821,440 | 12,040,800 | 6.920 | 2025-06-18 |
| 66 | 2025-06-18 | 1,718,000 | -4,000 | 0.03 | 6,537,821,440 | 11,768,300 | 6.850 | 2025-06-16 |
| 67 | 2025-06-17 | 1,722,000 | -2,000 | 0.03 | 6,537,821,440 | 11,502,960 | 6.680 | 2025-06-13 |
| 68 | 2025-06-13 | 1,724,000 | -4,000 | 0.03 | 6,537,821,440 | 11,361,160 | 6.590 | 2025-06-11 |
| 69 | 2025-06-12 | 1,728,000 | 10,000 | 0.03 | 6,537,821,440 | 11,422,080 | 6.610 | 2025-06-10 |
| 70 | 2025-06-10 | 1,718,000 | 4,000 | 0.03 | 6,537,821,440 | 11,235,720 | 6.540 | 2025-06-06 |
| 71 | 2025-06-05 | 1,714,000 | -80,000 | 0.03 | 6,537,821,440 | 11,363,820 | 6.630 | 2025-06-03 |
| 72 | 2025-05-29 | 1,794,000 | 10,000 | 0.03 | 6,537,821,440 | 11,535,420 | 6.430 | 2025-05-27 |
| 73 | 2025-05-28 | 1,784,000 | 10,000 | 0.03 | 6,537,821,440 | 11,274,880 | 6.320 | 2025-05-26 |
| 74 | 2025-05-23 | 1,774,000 | -10,000 | 0.03 | 6,537,821,440 | 11,442,300 | 6.450 | 2025-05-21 |
| 75 | 2025-05-22 | 1,784,000 | 60,000 | 0.03 | 6,537,821,440 | 11,613,840 | 6.510 | 2025-05-20 |
| 76 | 2025-05-21 | 1,724,000 | -4,000 | 0.03 | 6,537,821,440 | 10,878,440 | 6.310 | 2025-05-19 |
| 77 | 2025-05-19 | 1,728,000 | 4,000 | 0.03 | 6,537,821,440 | 10,696,320 | 6.190 | 2025-05-15 |
| 78 | 2025-05-12 | 1,724,000 | -106,000 | 0.03 | 6,537,821,440 | 10,533,640 | 6.110 | 2025-05-08 |
| 79 | 2025-05-08 | 1,830,000 | -4,000 | 0.03 | 6,537,821,440 | 11,327,700 | 6.190 | 2025-05-06 |
| 80 | 2025-04-30 | 1,834,000 | -2,000 | 0.03 | 6,537,821,440 | 11,664,240 | 6.360 | 2025-04-28 |
| 81 | 2025-04-29 | 1,836,000 | -18,000 | 0.03 | 6,537,821,440 | 11,475,000 | 6.250 | 2025-04-25 |
| 82 | 2025-04-14 | 1,854,000 | -20,000 | 0.03 | 6,537,821,440 | 11,383,560 | 6.140 | 2025-04-10 |
| 83 | 2025-04-11 | 1,874,000 | -20,000 | 0.03 | 6,537,821,440 | 11,356,440 | 6.060 | 2025-04-09 |
| 84 | 2025-04-10 | 1,894,000 | -50,000 | 0.03 | 6,537,821,440 | 11,136,720 | 5.880 | 2025-04-08 |
| 85 | 2025-04-09 | 1,944,000 | 4,000 | 0.03 | 6,537,821,440 | 11,061,360 | 5.690 | 2025-04-07 |
| 86 | 2025-04-03 | 1,940,000 | -244,000 | 0.03 | 6,537,821,440 | 11,407,200 | 5.880 | 2025-04-01 |
| 87 | 2025-04-02 | 2,184,000 | -20,000 | 0.03 | 6,537,821,440 | 12,492,480 | 5.720 | 2025-03-31 |
| 88 | 2025-04-01 | 2,204,000 | -66,000 | 0.03 | 6,537,821,440 | 13,003,600 | 5.900 | 2025-03-28 |
| 89 | 2025-03-28 | 2,270,000 | -10,000 | 0.03 | 6,537,821,440 | 13,597,300 | 5.990 | 2025-03-26 |
| 90 | 2025-03-27 | 2,280,000 | 104,000 | 0.03 | 6,537,821,440 | 13,155,600 | 5.770 | 2025-03-25 |
| 91 | 2025-03-26 | 2,176,000 | 70,000 | 0.03 | 6,537,821,440 | 13,687,040 | 6.290 | 2025-03-24 |
| 92 | 2025-03-25 | 2,106,000 | 32,000 | 0.03 | 6,537,821,440 | 12,930,840 | 6.140 | 2025-03-21 |
| 93 | 2025-03-24 | 2,074,000 | 48,000 | 0.03 | 6,537,821,440 | 13,169,900 | 6.350 | 2025-03-20 |
| 94 | 2025-03-21 | 2,026,000 | 80,000 | 0.03 | 6,537,821,440 | 12,763,800 | 6.300 | 2025-03-19 |
| 95 | 2025-03-19 | 1,946,000 | -16,000 | 0.03 | 6,537,821,440 | 12,298,720 | 6.320 | 2025-03-17 |
| 96 | 2025-03-18 | 1,962,000 | 20,000 | 0.03 | 6,537,821,440 | 12,007,440 | 6.120 | 2025-03-14 |
| 97 | 2025-03-17 | 1,942,000 | -58,000 | 0.03 | 6,537,821,440 | 12,118,080 | 6.240 | 2025-03-13 |
| 98 | 2025-03-14 | 2,000,000 | -6,000 | 0.03 | 6,537,821,440 | 12,400,000 | 6.200 | 2025-03-12 |
| 99 | 2025-03-13 | 2,006,000 | -10,000 | 0.03 | 6,537,821,440 | 12,397,080 | 6.180 | 2025-03-11 |
| 100 | 2025-03-12 | 2,016,000 | 8,000 | 0.03 | 6,537,821,440 | 12,297,600 | 6.100 | 2025-03-10 |
| 101 | 2025-03-05 | 2,008,000 | -2,000 | 0.03 | 6,537,821,440 | 11,887,360 | 5.920 | 2025-03-03 |
| 102 | 2025-03-04 | 2,010,000 | 4,000 | 0.03 | 6,537,821,440 | 11,859,000 | 5.900 | 2025-02-28 |
| 103 | 2025-02-28 | 2,006,000 | 4,000 | 0.03 | 6,537,821,440 | 11,975,820 | 5.970 | 2025-02-26 |
| 104 | 2025-02-26 | 2,002,000 | -10,000 | 0.03 | 6,537,821,440 | 11,931,920 | 5.960 | 2025-02-24 |
| 105 | 2025-02-24 | 2,012,000 | -202,000 | 0.03 | 6,537,821,440 | 12,072,000 | 6.000 | 2025-02-20 |
| 106 | 2025-02-19 | 2,214,000 | 188,000 | 0.03 | 6,537,821,440 | 13,461,120 | 6.080 | 2025-02-17 |
| 107 | 2025-02-18 | 2,026,000 | -98,000 | 0.03 | 6,537,821,440 | 11,771,060 | 5.810 | 2025-02-14 |
| 108 | 2025-02-14 | 2,124,000 | -230,000 | 0.03 | 6,537,821,440 | 12,255,480 | 5.770 | 2025-02-12 |
| 109 | 2025-02-13 | 2,354,000 | 244,000 | 0.04 | 6,537,821,440 | 13,582,580 | 5.770 | 2025-02-11 |
| 110 | 2025-02-07 | 2,110,000 | -136,000 | 0.03 | 6,537,821,440 | 12,449,000 | 5.900 | 2025-02-05 |
| 111 | 2025-02-06 | 2,246,000 | -156,000 | 0.03 | 6,537,821,440 | 13,408,620 | 5.970 | 2025-02-04 |
| 112 | 2025-02-05 | 2,402,000 | -26,000 | 0.04 | 6,537,821,440 | 14,267,880 | 5.940 | 2025-02-03 |
| 113 | 2025-02-04 | 2,428,000 | -162,000 | 0.04 | 6,537,821,440 | 14,325,200 | 5.900 | 2025-01-27 |
| 114 | 2025-02-03 | 2,590,000 | 250,000 | 0.04 | 6,537,821,440 | 15,384,600 | 5.940 | 2025-01-24 |
| 115 | 2025-01-22 | 2,340,000 | -280,000 | 0.04 | 6,537,821,440 | 13,408,200 | 5.730 | 2025-01-20 |
| 116 | 2025-01-21 | 2,620,000 | 40,000 | 0.04 | 6,537,821,440 | 15,431,800 | 5.890 | 2025-01-17 |
| 117 | 2025-01-20 | 2,580,000 | 90,000 | 0.04 | 6,537,821,440 | 15,480,000 | 6.000 | 2025-01-16 |
| 118 | 2025-01-16 | 2,490,000 | 160,000 | 0.04 | 6,537,821,440 | 15,064,500 | 6.050 | 2025-01-14 |
| 119 | 2025-01-14 | 2,330,000 | -8,000 | 0.04 | 6,537,821,440 | 14,003,300 | 6.010 | 2025-01-10 |
| 120 | 2025-01-10 | 2,338,000 | 238,000 | 0.04 | 6,537,821,440 | 14,051,380 | 6.010 | 2025-01-08 |
| 121 | 2025-01-09 | 2,100,000 | 2,000 | 0.03 | 6,537,821,440 | 12,810,000 | 6.100 | 2025-01-07 |
| 122 | 2025-01-07 | 2,098,000 | 6,000 | 0.03 | 6,537,821,440 | 13,490,140 | 6.430 | 2025-01-03 |
| 123 | 2025-01-06 | 2,092,000 | 8,000 | 0.03 | 6,537,821,440 | 13,828,120 | 6.610 | 2025-01-02 |
| 124 | 2025-01-03 | 2,084,000 | -46,000 | 0.03 | 6,537,821,440 | 13,650,200 | 6.550 | 2024-12-30 |
| 125 | 2024-12-30 | 2,130,000 | -10,000 | 0.03 | 6,537,821,440 | 13,759,800 | 6.460 | 2024-12-23 |
| 126 | 2024-12-27 | 2,140,000 | -4,000 | 0.03 | 6,537,821,440 | 13,610,400 | 6.360 | 2024-12-20 |
| 127 | 2024-12-20 | 2,144,000 | -226,000 | 0.03 | 6,537,821,440 | 13,785,920 | 6.430 | 2024-12-18 |
| 128 | 2024-12-19 | 2,370,000 | -120,000 | 0.04 | 6,537,821,440 | 14,954,700 | 6.310 | 2024-12-17 |
| 129 | 2024-12-18 | 2,490,000 | -28,000 | 0.04 | 6,537,821,440 | 16,035,600 | 6.440 | 2024-12-16 |
| 130 | 2024-12-17 | 2,518,000 | -10,000 | 0.04 | 6,537,821,440 | 16,115,200 | 6.400 | 2024-12-13 |
| 131 | 2024-12-16 | 2,528,000 | -166,000 | 0.04 | 6,537,821,440 | 15,673,600 | 6.200 | 2024-12-12 |
| 132 | 2024-12-13 | 2,694,000 | -18,000 | 0.04 | 6,537,821,440 | 16,083,180 | 5.970 | 2024-12-11 |
| 133 | 2024-12-12 | 2,712,000 | -312,000 | 0.04 | 6,537,821,440 | 15,322,800 | 5.650 | 2024-12-10 |
| 134 | 2024-12-11 | 3,024,000 | -16,000 | 0.05 | 6,537,821,440 | 15,785,280 | 5.220 | 2024-12-09 |
| 135 | 2024-12-10 | 3,040,000 | 30,000 | 0.05 | 6,537,821,440 | 15,382,400 | 5.060 | 2024-12-06 |
| 136 | 2024-12-05 | 3,010,000 | 20,000 | 0.05 | 6,537,821,440 | 14,989,800 | 4.980 | 2024-12-03 |
| 137 | 2024-12-04 | 2,990,000 | 50,000 | 0.05 | 6,537,821,440 | 14,621,100 | 4.890 | 2024-12-02 |
| 138 | 2024-12-03 | 2,940,000 | 130,000 | 0.04 | 6,537,821,440 | 14,347,200 | 4.880 | 2024-11-29 |
| 139 | 2024-12-02 | 2,810,000 | -4,000 | 0.04 | 6,537,821,440 | 13,684,700 | 4.870 | 2024-11-28 |
| 140 | 2024-11-29 | 2,814,000 | 50,000 | 0.04 | 6,537,821,440 | 13,253,940 | 4.710 | 2024-11-27 |
| 141 | 2024-11-28 | 2,764,000 | 10,000 | 0.04 | 6,537,821,440 | 12,852,600 | 4.650 | 2024-11-26 |
| 142 | 2024-11-26 | 2,754,000 | -6,000 | 0.04 | 6,537,821,440 | 12,943,800 | 4.700 | 2024-11-22 |
| 143 | 2024-11-25 | 2,760,000 | 4,000 | 0.04 | 6,537,821,440 | 13,275,600 | 4.810 | 2024-11-21 |
| 144 | 2024-11-15 | 2,756,000 | -150,000 | 0.04 | 6,537,821,440 | 13,449,280 | 4.880 | 2024-11-13 |
| 145 | 2024-11-13 | 2,906,000 | -52,000 | 0.04 | 6,537,821,440 | 14,355,640 | 4.940 | 2024-11-11 |
| 146 | 2024-11-12 | 2,958,000 | 4,000 | 0.05 | 6,537,821,440 | 14,908,320 | 5.040 | 2024-11-08 |
| 147 | 2024-11-11 | 2,954,000 | 106,000 | 0.05 | 6,537,821,440 | 15,213,100 | 5.150 | 2024-11-07 |
| 148 | 2024-11-08 | 2,848,000 | 2,000 | 0.04 | 6,537,821,440 | 14,410,880 | 5.060 | 2024-11-06 |
| 149 | 2024-11-07 | 2,846,000 | -4,000 | 0.04 | 6,537,821,440 | 14,457,680 | 5.080 | 2024-11-05 |
| 150 | 2024-11-06 | 2,850,000 | -40,000 | 0.04 | 6,537,821,440 | 14,535,000 | 5.100 | 2024-11-04 |
| 151 | 2024-11-05 | 2,890,000 | 20,000 | 0.04 | 6,537,821,440 | 14,478,900 | 5.010 | 2024-11-01 |
| 152 | 2024-11-04 | 2,870,000 | 12,000 | 0.04 | 6,537,821,440 | 14,206,500 | 4.950 | 2024-10-31 |
| 153 | 2024-11-01 | 2,858,000 | -16,000 | 0.04 | 6,537,821,440 | 14,290,000 | 5.000 | 2024-10-30 |
| 154 | 2024-10-31 | 2,874,000 | 16,000 | 0.04 | 6,537,821,440 | 14,686,140 | 5.110 | 2024-10-29 |
| 155 | 2024-10-29 | 2,858,000 | -10,000 | 0.04 | 6,537,821,440 | 14,661,540 | 5.130 | 2024-10-25 |
| 156 | 2024-10-23 | 2,868,000 | -152,000 | 0.04 | 6,537,821,440 | 14,712,840 | 5.130 | 2024-10-21 |
| 157 | 2024-10-22 | 3,020,000 | 250,000 | 0.05 | 6,537,821,440 | 15,583,200 | 5.160 | 2024-10-18 |
| 158 | 2024-10-21 | 2,770,000 | -36,000 | 0.04 | 6,537,821,440 | 13,850,000 | 5.000 | 2024-10-17 |
| 159 | 2024-10-18 | 2,806,000 | 26,000 | 0.04 | 6,537,821,440 | 14,114,180 | 5.030 | 2024-10-16 |
| 160 | 2024-10-16 | 2,780,000 | -10,000 | 0.04 | 6,537,821,440 | 14,233,600 | 5.120 | 2024-10-14 |
| 161 | 2024-10-15 | 2,790,000 | -46,000 | 0.04 | 6,537,821,440 | 14,452,200 | 5.180 | 2024-10-10 |
| 162 | 2024-10-14 | 2,836,000 | 34,000 | 0.04 | 6,537,821,440 | 13,981,480 | 4.930 | 2024-10-09 |
| 163 | 2024-10-10 | 2,802,000 | 24,000 | 0.04 | 6,537,821,440 | 15,635,160 | 5.580 | 2024-10-08 |
| 164 | 2024-10-09 | 2,778,000 | -4,000 | 0.04 | 6,537,821,440 | 16,945,800 | 6.100 | 2024-10-07 |
| 165 | 2024-10-08 | 2,782,000 | -10,000 | 0.04 | 6,537,821,440 | 16,330,340 | 5.870 | 2024-10-04 |
| 166 | 2024-10-07 | 2,792,000 | 46,000 | 0.04 | 6,537,821,440 | 16,305,280 | 5.840 | 2024-10-03 |
| 167 | 2024-10-04 | 2,746,000 | 32,000 | 0.04 | 6,537,821,440 | 16,119,020 | 5.870 | 2024-10-02 |
| 168 | 2024-10-03 | 2,714,000 | 10,000 | 0.04 | 6,537,821,440 | 14,194,220 | 5.230 | 2024-09-30 |
| 169 | 2024-10-02 | 2,704,000 | -8,000 | 0.04 | 6,537,821,440 | 14,168,960 | 5.240 | 2024-09-27 |
| 170 | 2024-09-30 | 2,712,000 | -24,000 | 0.04 | 6,537,821,440 | 13,451,520 | 4.960 | 2024-09-26 |
| 171 | 2024-09-27 | 2,736,000 | -14,000 | 0.04 | 6,537,821,440 | 13,078,080 | 4.780 | 2024-09-25 |
| 172 | 2024-09-26 | 2,750,000 | 20,000 | 0.04 | 6,537,821,440 | 13,062,500 | 4.750 | 2024-09-24 |
| 173 | 2024-09-25 | 2,730,000 | 10,000 | 0.04 | 6,537,821,440 | 12,749,100 | 4.670 | 2024-09-23 |
| 174 | 2024-09-23 | 2,720,000 | -2,000 | 0.04 | 6,537,821,440 | 12,593,600 | 4.630 | 2024-09-19 |
| 175 | 2024-09-19 | 2,722,000 | -10,000 | 0.04 | 6,537,821,440 | 12,330,660 | 4.530 | 2024-09-16 |
| 176 | 2024-09-16 | 2,732,000 | 6,000 | 0.04 | 6,537,821,440 | 12,239,360 | 4.480 | 2024-09-12 |
| 177 | 2024-09-13 | 2,726,000 | 4,000 | 0.04 | 6,537,821,440 | 11,967,140 | 4.390 | 2024-09-11 |
| 178 | 2024-09-11 | 2,722,000 | 10,000 | 0.04 | 6,537,821,440 | 12,276,220 | 4.510 | 2024-09-09 |
| 179 | 2024-09-05 | 2,712,000 | -10,000 | 0.04 | 6,537,821,440 | 12,041,280 | 4.440 | 2024-09-03 |
| 180 | 2024-09-04 | 2,722,000 | -12,000 | 0.04 | 6,537,821,440 | 12,140,120 | 4.460 | 2024-09-02 |
| 181 | 2024-09-02 | 2,734,000 | 94,000 | 0.04 | 6,537,821,440 | 12,303,000 | 4.500 | 2024-08-29 |
| 182 | 2024-08-30 | 2,640,000 | -6,000 | 0.04 | 6,537,821,440 | 10,876,800 | 4.120 | 2024-08-28 |
| 183 | 2024-08-28 | 2,646,000 | 6,000 | 0.04 | 6,537,821,440 | 10,425,240 | 3.940 | 2024-08-26 |
| 184 | 2024-08-27 | 2,640,000 | 22,000 | 0.04 | 6,537,821,440 | 10,058,400 | 3.810 | 2024-08-23 |
| 185 | 2024-08-26 | 2,618,000 | 10,000 | 0.04 | 6,537,821,440 | 9,974,580 | 3.810 | 2024-08-22 |
| 186 | 2024-08-16 | 2,608,000 | 6,000 | 0.04 | 6,537,821,440 | 10,171,200 | 3.900 | 2024-08-14 |
| 187 | 2024-08-13 | 2,602,000 | 2,000 | 0.04 | 6,537,821,440 | 10,616,160 | 4.080 | 2024-08-09 |
| 188 | 2024-08-09 | 2,600,000 | -56,000 | 0.04 | 6,537,821,440 | 10,660,000 | 4.100 | 2024-08-07 |
| 189 | 2024-08-06 | 2,656,000 | 2,000 | 0.04 | 6,537,821,440 | 10,544,320 | 3.970 | 2024-08-02 |
| 190 | 2024-07-17 | 2,654,000 | 4,000 | 0.04 | 6,537,821,440 | 11,252,960 | 4.240 | 2024-07-15 |
| 191 | 2024-07-16 | 2,650,000 | 6,000 | 0.04 | 6,537,821,440 | 11,580,500 | 4.370 | 2024-07-12 |
| 192 | 2024-07-10 | 2,644,000 | 2,000 | 0.04 | 6,537,821,440 | 11,580,720 | 4.380 | 2024-07-08 |
| 193 | 2024-07-08 | 2,642,000 | -10,000 | 0.04 | 6,537,821,440 | 11,783,320 | 4.460 | 2024-07-04 |
| 194 | 2024-07-04 | 2,652,000 | -14,000 | 0.04 | 6,537,821,440 | 11,801,400 | 4.450 | 2024-07-02 |
| 195 | 2024-07-03 | 2,666,000 | -8,000 | 0.04 | 6,537,821,440 | 12,183,620 | 4.570 | 2024-06-28 |
| 196 | 2024-07-02 | 2,674,000 | 26,000 | 0.04 | 6,537,821,440 | 11,524,940 | 4.310 | 2024-06-27 |
| 197 | 2024-06-28 | 2,648,000 | 2,000 | 0.04 | 6,537,821,440 | 11,889,520 | 4.490 | 2024-06-26 |
| 198 | 2024-06-27 | 2,646,000 | 6,000 | 0.04 | 6,537,821,440 | 12,012,840 | 4.540 | 2024-06-25 |
| 199 | 2024-06-26 | 2,640,000 | 6,000 | 0.04 | 6,537,821,440 | 11,880,000 | 4.500 | 2024-06-24 |
| 200 | 2024-06-21 | 2,634,000 | 10,000 | 0.04 | 6,537,821,440 | 11,958,360 | 4.540 | 2024-06-19 |
| 201 | 2024-06-19 | 2,624,000 | 10,000 | 0.04 | 6,537,821,440 | 11,808,000 | 4.500 | 2024-06-17 |
| 202 | 2024-06-18 | 2,614,000 | -14,000 | 0.04 | 6,537,821,440 | 12,181,240 | 4.660 | 2024-06-14 |
| 203 | 2024-06-14 | 2,628,000 | -12,000 | 0.04 | 6,537,821,440 | 12,036,240 | 4.580 | 2024-06-12 |
| 204 | 2024-06-13 | 2,640,000 | 16,000 | 0.04 | 6,537,821,440 | 11,959,200 | 4.530 | 2024-06-11 |
| 205 | 2024-06-11 | 2,624,000 | 12,000 | 0.04 | 6,537,821,440 | 11,703,040 | 4.460 | 2024-06-06 |
| 206 | 2024-06-07 | 2,612,000 | -2,000 | 0.04 | 6,537,821,440 | 11,675,640 | 4.470 | 2024-06-05 |
| 207 | 2024-06-06 | 2,614,000 | 28,000 | 0.04 | 6,537,821,440 | 11,841,420 | 4.530 | 2024-06-04 |
| 208 | 2024-06-03 | 2,586,000 | -6,000 | 0.04 | 6,537,821,440 | 11,740,440 | 4.540 | 2024-05-30 |
| 209 | 2024-05-31 | 2,592,000 | -16,000 | 0.04 | 6,537,821,440 | 11,871,360 | 4.580 | 2024-05-29 |
| 210 | 2024-05-30 | 2,608,000 | -4,000 | 0.04 | 6,537,821,440 | 12,179,360 | 4.670 | 2024-05-28 |
| 211 | 2024-05-29 | 2,612,000 | 24,000 | 0.04 | 6,537,821,440 | 12,328,640 | 4.720 | 2024-05-27 |
| 212 | 2024-05-28 | 2,588,000 | 10,000 | 0.04 | 6,537,821,440 | 11,594,240 | 4.480 | 2024-05-24 |
| 213 | 2024-05-27 | 2,578,000 | -138,000 | 0.04 | 6,537,821,440 | 11,833,020 | 4.590 | 2024-05-23 |
| 214 | 2024-05-24 | 2,716,000 | 26,000 | 0.04 | 6,537,821,440 | 12,602,240 | 4.640 | 2024-05-22 |
| 215 | 2024-05-23 | 2,690,000 | -404,000 | 0.04 | 6,537,821,440 | 12,616,100 | 4.690 | 2024-05-21 |
| 216 | 2024-05-22 | 3,094,000 | -104,000 | 0.05 | 6,537,821,440 | 14,882,140 | 4.810 | 2024-05-20 |
| 217 | 2024-05-21 | 3,198,000 | 8,000 | 0.05 | 6,537,821,440 | 15,638,220 | 4.890 | 2024-05-17 |
| 218 | 2024-05-20 | 3,190,000 | -12,000 | 0.05 | 6,537,821,440 | 15,375,800 | 4.820 | 2024-05-16 |
| 219 | 2024-05-17 | 3,202,000 | -14,000 | 0.05 | 6,537,821,440 | 14,985,360 | 4.680 | 2024-05-14 |
| 220 | 2024-05-16 | 3,216,000 | -40,000 | 0.05 | 6,537,821,440 | 15,211,680 | 4.730 | 2024-05-13 |
| 221 | 2024-05-14 | 3,256,000 | -18,000 | 0.05 | 6,537,821,440 | 14,977,600 | 4.600 | 2024-05-10 |
| 222 | 2024-05-10 | 3,274,000 | -30,000 | 0.05 | 6,537,821,440 | 13,849,020 | 4.230 | 2024-05-08 |
| 223 | 2024-05-09 | 3,304,000 | -10,000 | 0.05 | 6,537,821,440 | 14,471,520 | 4.380 | 2024-05-07 |
| 224 | 2024-05-07 | 3,314,000 | -16,000 | 0.05 | 6,537,821,440 | 14,349,620 | 4.330 | 2024-05-03 |
| 225 | 2024-05-06 | 3,330,000 | 4,000 | 0.05 | 6,537,821,440 | 14,285,700 | 4.290 | 2024-05-02 |
| 226 | 2024-05-03 | 3,326,000 | 10,000 | 0.05 | 6,537,821,440 | 13,636,600 | 4.100 | 2024-04-30 |
| 227 | 2024-05-02 | 3,316,000 | -176,000 | 0.05 | 6,537,821,440 | 13,595,600 | 4.100 | 2024-04-29 |
| 228 | 2024-04-30 | 3,492,000 | -22,000 | 0.05 | 6,537,821,440 | 13,339,440 | 3.820 | 2024-04-26 |
| 229 | 2024-04-29 | 3,514,000 | -30,000 | 0.05 | 6,537,821,440 | 12,966,660 | 3.690 | 2024-04-25 |
| 230 | 2024-04-26 | 3,544,000 | -110,000 | 0.05 | 6,537,821,440 | 12,439,440 | 3.510 | 2024-04-24 |
| 231 | 2024-04-25 | 3,654,000 | -20,000 | 0.06 | 6,537,821,440 | 12,460,140 | 3.410 | 2024-04-23 |
| 232 | 2024-04-24 | 3,674,000 | 140,000 | 0.06 | 6,537,821,440 | 12,638,560 | 3.440 | 2024-04-22 |
| 233 | 2024-04-23 | 3,534,000 | -20,000 | 0.05 | 6,537,821,440 | 12,298,320 | 3.480 | 2024-04-19 |
| 234 | 2024-04-17 | 3,554,000 | -100,000 | 0.05 | 6,537,821,440 | 12,758,860 | 3.590 | 2024-04-15 |
| 235 | 2024-04-15 | 3,654,000 | -4,000 | 0.06 | 6,537,821,440 | 13,227,480 | 3.620 | 2024-04-11 |
| 236 | 2024-04-12 | 3,658,000 | 20,000 | 0.06 | 6,537,821,440 | 13,168,800 | 3.600 | 2024-04-10 |
| 237 | 2024-04-11 | 3,638,000 | -64,000 | 0.06 | 6,537,821,440 | 12,914,900 | 3.550 | 2024-04-09 |
| 238 | 2024-04-10 | 3,702,000 | 26,000 | 0.06 | 6,537,821,440 | 13,179,120 | 3.560 | 2024-04-08 |
| 239 | 2024-04-08 | 3,676,000 | 24,000 | 0.06 | 6,537,821,440 | 12,645,440 | 3.440 | 2024-04-03 |
| 240 | 2024-04-05 | 3,652,000 | 128,000 | 0.06 | 6,537,821,440 | 12,708,960 | 3.480 | 2024-04-02 |
| 241 | 2024-04-03 | 3,524,000 | 254,000 | 0.05 | 6,537,821,440 | 11,805,400 | 3.350 | 2024-03-28 |
| 242 | 2024-04-02 | 3,270,000 | 126,000 | 0.05 | 6,537,821,440 | 11,445,000 | 3.500 | 2024-03-27 |
| 243 | 2024-03-28 | 3,144,000 | -44,000 | 0.05 | 6,537,821,440 | 12,041,520 | 3.830 | 2024-03-26 |
| 244 | 2024-03-27 | 3,188,000 | 10,000 | 0.05 | 6,537,821,440 | 14,824,200 | 4.650 | 2024-03-25 |
| 245 | 2024-03-26 | 3,178,000 | -200,000 | 0.05 | 6,537,821,440 | 14,904,820 | 4.690 | 2024-03-22 |
| 246 | 2024-03-25 | 3,378,000 | 10,000 | 0.05 | 6,537,821,440 | 16,484,640 | 4.880 | 2024-03-21 |
| 247 | 2024-03-21 | 3,368,000 | 10,000 | 0.05 | 6,537,821,440 | 16,233,760 | 4.820 | 2024-03-19 |
| 248 | 2024-03-20 | 3,358,000 | 8,000 | 0.05 | 6,537,821,440 | 16,286,300 | 4.850 | 2024-03-18 |
| 249 | 2024-03-19 | 3,350,000 | 6,000 | 0.05 | 6,537,821,440 | 16,147,000 | 4.820 | 2024-03-15 |
| 250 | 2024-03-15 | 3,344,000 | 30,000 | 0.05 | 6,537,821,440 | 16,285,280 | 4.870 | 2024-03-13 |
| 251 | 2024-03-14 | 3,314,000 | 134,000 | 0.05 | 6,537,821,440 | 16,238,600 | 4.900 | 2024-03-12 |
| 252 | 2024-03-13 | 3,180,000 | -224,000 | 0.05 | 6,537,821,440 | 15,454,800 | 4.860 | 2024-03-11 |
| 253 | 2024-03-12 | 3,404,000 | 52,000 | 0.05 | 6,537,821,440 | 16,305,160 | 4.790 | 2024-03-08 |
| 254 | 2024-03-11 | 3,352,000 | 184,000 | 0.05 | 6,537,821,440 | 15,922,000 | 4.750 | 2024-03-07 |
| 255 | 2024-03-08 | 3,168,000 | 16,000 | 0.05 | 6,537,821,440 | 14,857,920 | 4.690 | 2024-03-06 |
| 256 | 2024-03-07 | 3,152,000 | -280,000 | 0.05 | 6,537,821,440 | 14,530,720 | 4.610 | 2024-03-05 |
| 257 | 2024-03-06 | 3,432,000 | -20,000 | 0.05 | 6,537,821,440 | 16,130,400 | 4.700 | 2024-03-04 |
| 258 | 2024-03-05 | 3,452,000 | 38,000 | 0.05 | 6,537,821,440 | 16,224,400 | 4.700 | 2024-03-01 |
| 259 | 2024-03-04 | 3,414,000 | -30,000 | 0.05 | 6,537,821,440 | 15,909,240 | 4.660 | 2024-02-29 |
| 260 | 2024-03-01 | 3,444,000 | 290,000 | 0.05 | 6,537,821,440 | 16,083,480 | 4.670 | 2024-02-28 |
| 261 | 2024-02-28 | 3,154,000 | -28,000 | 0.05 | 6,537,821,440 | 14,666,100 | 4.650 | 2024-02-26 |
| 262 | 2024-02-27 | 3,182,000 | 16,000 | 0.05 | 6,537,821,440 | 14,796,300 | 4.650 | 2024-02-23 |
| 263 | 2024-02-26 | 3,166,000 | 10,000 | 0.05 | 6,537,821,440 | 15,165,140 | 4.790 | 2024-02-22 |
| 264 | 2024-02-23 | 3,156,000 | -42,000 | 0.05 | 6,537,821,440 | 15,085,680 | 4.780 | 2024-02-21 |
| 265 | 2024-02-22 | 3,198,000 | -10,000 | 0.05 | 6,537,821,440 | 15,030,600 | 4.700 | 2024-02-20 |
| 266 | 2024-02-21 | 3,208,000 | -208,000 | 0.05 | 6,537,821,440 | 14,628,480 | 4.560 | 2024-02-19 |
| 267 | 2024-02-20 | 3,416,000 | -104,000 | 0.05 | 6,537,821,440 | 14,825,440 | 4.340 | 2024-02-16 |
| 268 | 2024-02-19 | 3,520,000 | 306,000 | 0.05 | 6,537,821,440 | 14,960,000 | 4.250 | 2024-02-15 |
| 269 | 2024-02-16 | 3,214,000 | 48,000 | 0.05 | 6,537,821,440 | 13,755,920 | 4.280 | 2024-02-14 |
| 270 | 2024-02-15 | 3,166,000 | 34,000 | 0.05 | 6,537,821,440 | 13,772,100 | 4.350 | 2024-02-08 |
| 271 | 2024-02-14 | 3,132,000 | -2,000 | 0.05 | 6,537,821,440 | 13,655,520 | 4.360 | 2024-02-07 |
| 272 | 2024-02-08 | 3,134,000 | -6,000 | 0.05 | 6,537,821,440 | 13,695,580 | 4.370 | 2024-02-06 |
| 273 | 2024-02-07 | 3,140,000 | -340,000 | 0.05 | 6,537,821,440 | 13,188,000 | 4.200 | 2024-02-05 |
| 274 | 2024-02-06 | 3,480,000 | 100,000 | 0.05 | 6,537,821,440 | 15,312,000 | 4.400 | 2024-02-02 |
| 275 | 2024-02-05 | 3,380,000 | 294,000 | 0.05 | 6,537,821,440 | 15,041,000 | 4.450 | 2024-02-01 |
| 276 | 2024-02-02 | 3,086,000 | 96,000 | 0.05 | 6,537,821,440 | 14,010,440 | 4.540 | 2024-01-31 |
| 277 | 2024-02-01 | 2,990,000 | -268,000 | 0.05 | 6,537,821,440 | 14,262,300 | 4.770 | 2024-01-30 |
| 278 | 2024-01-31 | 3,258,000 | 92,000 | 0.05 | 6,537,821,440 | 16,583,220 | 5.090 | 2024-01-29 |
| 279 | 2024-01-30 | 3,166,000 | 174,000 | 0.05 | 6,537,821,440 | 17,951,220 | 5.670 | 2024-01-26 |
| 280 | 2024-01-29 | 2,992,000 | 66,000 | 0.05 | 6,537,821,440 | 17,592,960 | 5.880 | 2024-01-25 |
| 281 | 2024-01-26 | 2,926,000 | -20,000 | 0.04 | 6,537,821,440 | 16,970,800 | 5.800 | 2024-01-24 |
| 282 | 2024-01-25 | 2,946,000 | 202,000 | 0.05 | 6,537,821,440 | 16,497,600 | 5.600 | 2024-01-23 |
| 283 | 2024-01-24 | 2,744,000 | 6,000 | 0.04 | 6,537,821,440 | 15,284,080 | 5.570 | 2024-01-22 |
| 284 | 2024-01-23 | 2,738,000 | -144,000 | 0.04 | 6,537,821,440 | 15,853,020 | 5.790 | 2024-01-19 |
| 285 | 2024-01-22 | 2,882,000 | 48,000 | 0.04 | 6,537,821,440 | 16,917,340 | 5.870 | 2024-01-18 |
| 286 | 2024-01-19 | 2,834,000 | 68,000 | 0.04 | 6,537,821,440 | 16,238,820 | 5.730 | 2024-01-17 |
| 287 | 2024-01-18 | 2,766,000 | 80,000 | 0.04 | 6,537,821,440 | 16,540,680 | 5.980 | 2024-01-16 |
| 288 | 2024-01-17 | 2,686,000 | 14,000 | 0.04 | 6,537,821,440 | 16,438,320 | 6.120 | 2024-01-15 |
| 289 | 2024-01-15 | 2,672,000 | -64,000 | 0.04 | 6,537,821,440 | 16,058,720 | 6.010 | 2024-01-11 |
| 290 | 2024-01-12 | 2,736,000 | 114,000 | 0.04 | 6,537,821,440 | 16,552,800 | 6.050 | 2024-01-10 |
| 291 | 2024-01-11 | 2,622,000 | -30,000 | 0.04 | 6,537,821,440 | 15,679,560 | 5.980 | 2024-01-09 |
| 292 | 2024-01-09 | 2,652,000 | 12,000 | 0.04 | 6,537,821,440 | 15,965,040 | 6.020 | 2024-01-05 |
| 293 | 2024-01-08 | 2,640,000 | -100,000 | 0.04 | 6,537,821,440 | 15,892,800 | 6.020 | 2024-01-04 |
| 294 | 2024-01-05 | 2,740,000 | -50,000 | 0.04 | 6,537,821,440 | 16,659,200 | 6.080 | 2024-01-03 |
| 295 | 2024-01-04 | 2,790,000 | -1,236 | 0.04 | 6,537,821,440 | 16,209,900 | 5.810 | 2024-01-02 |
| 296 | 2024-01-03 | 2,791,236 | -104,000 | 0.04 | 6,537,821,440 | 15,854,220 | 5.680 | 2023-12-29 |
| 297 | 2024-01-02 | 2,895,236 | 10,000 | 0.04 | 6,537,821,440 | 16,155,417 | 5.580 | 2023-12-28 |
| 298 | 2023-12-29 | 2,885,236 | 212,000 | 0.04 | 6,537,821,440 | 15,984,207 | 5.540 | 2023-12-27 |
| 299 | 2023-12-21 | 2,673,236 | 10,000 | 0.04 | 6,537,821,440 | 14,114,686 | 5.280 | 2023-12-19 |
| 300 | 2023-12-15 | 2,663,236 | -20,000 | 0.04 | 6,537,821,440 | 13,609,136 | 5.110 | 2023-12-13 |
| 301 | 2023-12-14 | 2,683,236 | 2,000 | 0.04 | 6,537,821,440 | 13,791,833 | 5.140 | 2023-12-12 |
| 302 | 2023-12-13 | 2,681,236 | 22,000 | 0.04 | 6,537,821,440 | 13,701,116 | 5.110 | 2023-12-11 |
| 303 | 2023-12-12 | 2,659,236 | 2,000 | 0.04 | 6,537,821,440 | 13,774,842 | 5.180 | 2023-12-08 |
| 304 | 2023-12-11 | 2,657,236 | -28,764 | 0.04 | 6,537,821,440 | 13,817,627 | 5.200 | 2023-12-07 |
| 305 | 2023-12-08 | 2,686,000 | 20,000 | 0.04 | 6,537,821,440 | 14,074,640 | 5.240 | 2023-12-06 |
| 306 | 2023-12-07 | 2,666,000 | -120,000 | 0.04 | 6,537,821,440 | 13,676,580 | 5.130 | 2023-12-05 |
| 307 | 2023-12-06 | 2,786,000 | 4,000 | 0.04 | 6,537,821,440 | 14,626,500 | 5.250 | 2023-12-04 |
| 308 | 2023-12-04 | 2,782,000 | -30,000 | 0.04 | 6,537,821,440 | 15,078,440 | 5.420 | 2023-11-30 |
| 309 | 2023-12-01 | 2,812,000 | -20,000 | 0.04 | 6,537,821,440 | 15,128,560 | 5.380 | 2023-11-29 |
| 310 | 2023-11-30 | 2,832,000 | 40,000 | 0.04 | 6,537,821,440 | 15,660,960 | 5.530 | 2023-11-28 |
| 311 | 2023-11-27 | 2,792,000 | 30,000 | 0.04 | 6,537,821,440 | 15,663,120 | 5.610 | 2023-11-23 |
| 312 | 2023-11-23 | 2,762,000 | -70,000 | 0.04 | 6,537,821,440 | 15,467,200 | 5.600 | 2023-11-21 |
| 313 | 2023-11-22 | 2,832,000 | -10,000 | 0.04 | 6,537,821,440 | 15,604,320 | 5.510 | 2023-11-20 |
| 314 | 2023-11-21 | 2,842,000 | 50,000 | 0.04 | 6,537,821,440 | 15,631,000 | 5.500 | 2023-11-17 |
| 315 | 2023-11-20 | 2,792,000 | 50,000 | 0.04 | 6,537,821,440 | 15,551,440 | 5.570 | 2023-11-16 |
| 316 | 2023-11-08 | 2,742,000 | 64,000 | 0.04 | 6,537,821,440 | 15,300,360 | 5.580 | 2023-11-06 |
| 317 | 2023-11-07 | 2,678,000 | 118,000 | 0.04 | 6,537,821,440 | 14,729,000 | 5.500 | 2023-11-03 |
| 318 | 2023-11-01 | 2,560,000 | -8,000 | 0.04 | 6,537,821,440 | 13,824,000 | 5.400 | 2023-10-30 |
| 319 | 2023-10-31 | 2,568,000 | 4,000 | 0.04 | 6,537,821,440 | 14,560,560 | 5.670 | 2023-10-27 |
| 320 | 2023-10-26 | 2,564,000 | -94,000 | 0.04 | 6,537,821,440 | 14,384,040 | 5.610 | 2023-10-24 |
| 321 | 2023-10-19 | 2,658,000 | -12,000 | 0.04 | 6,537,821,440 | 15,283,500 | 5.750 | 2023-10-17 |
| 322 | 2023-10-16 | 2,670,000 | 8,000 | 0.04 | 6,537,821,440 | 15,325,800 | 5.740 | 2023-10-12 |
| 323 | 2023-10-11 | 2,662,000 | -10,000 | 0.04 | 6,537,821,440 | 15,066,920 | 5.660 | 2023-10-09 |
| 324 | 2023-10-10 | 2,672,000 | 6,000 | 0.04 | 6,537,821,440 | 15,176,960 | 5.680 | 2023-10-06 |
| 325 | 2023-10-09 | 2,666,000 | -6,000 | 0.04 | 6,537,821,440 | 15,222,860 | 5.710 | 2023-10-05 |
| 326 | 2023-10-05 | 2,672,000 | 30,000 | 0.04 | 6,537,821,440 | 15,230,400 | 5.700 | 2023-10-03 |
| 327 | 2023-10-04 | 2,642,000 | 16,000 | 0.04 | 6,537,821,440 | 15,799,160 | 5.980 | 2023-09-29 |
| 328 | 2023-10-03 | 2,626,000 | -10,000 | 0.04 | 6,537,821,440 | 15,493,400 | 5.900 | 2023-09-28 |
| 329 | 2023-09-29 | 2,636,000 | -2,000 | 0.04 | 6,537,821,440 | 15,367,880 | 5.830 | 2023-09-27 |
| 330 | 2023-09-28 | 2,638,000 | 36,000 | 0.04 | 6,537,821,440 | 15,168,500 | 5.750 | 2023-09-26 |
| 331 | 2023-09-25 | 2,602,000 | 52,000 | 0.04 | 6,537,821,440 | 14,649,260 | 5.630 | 2023-09-21 |
| 332 | 2023-09-22 | 2,550,000 | 52,000 | 0.04 | 6,537,821,440 | 14,458,500 | 5.670 | 2023-09-20 |
| 333 | 2023-09-21 | 2,498,000 | 50,000 | 0.04 | 6,537,821,440 | 14,738,200 | 5.900 | 2023-09-19 |
| 334 | 2023-09-20 | 2,448,000 | -16,000 | 0.04 | 6,537,821,440 | 14,345,280 | 5.860 | 2023-09-18 |
| 335 | 2023-09-19 | 2,464,000 | -10,000 | 0.04 | 6,537,821,440 | 14,414,400 | 5.850 | 2023-09-15 |
| 336 | 2023-09-18 | 2,474,000 | 6,000 | 0.04 | 6,537,821,440 | 14,274,980 | 5.770 | 2023-09-14 |
| 337 | 2023-09-15 | 2,468,000 | -34,000 | 0.04 | 6,537,821,440 | 14,289,720 | 5.790 | 2023-09-13 |
| 338 | 2023-09-14 | 2,502,000 | 22,000 | 0.04 | 6,537,821,440 | 14,261,400 | 5.700 | 2023-09-12 |
| 339 | 2023-09-13 | 2,480,000 | 24,000 | 0.04 | 6,537,821,440 | 14,780,800 | 5.960 | 2023-09-11 |
| 340 | 2023-09-11 | 2,456,000 | 20,000 | 0.04 | 6,537,821,440 | 14,957,040 | 6.090 | 2023-09-06 |
| 341 | 2023-09-04 | 2,436,000 | -4,000 | 0.04 | 6,537,821,440 | 15,151,920 | 6.220 | 2023-08-30 |
| 342 | 2023-08-24 | 2,440,000 | 88,000 | 0.04 | 6,537,821,440 | 14,127,600 | 5.790 | 2023-08-22 |
| 343 | 2023-08-23 | 2,352,000 | 282,000 | 0.04 | 6,537,821,440 | 13,618,080 | 5.790 | 2023-08-21 |
| 344 | 2023-08-22 | 2,070,000 | -40,000 | 0.03 | 6,537,821,440 | 12,689,100 | 6.130 | 2023-08-18 |
| 345 | 2023-08-21 | 2,110,000 | 56,000 | 0.03 | 6,537,821,440 | 12,976,500 | 6.150 | 2023-08-17 |
| 346 | 2023-08-18 | 2,054,000 | -60,000 | 0.03 | 6,537,821,440 | 12,549,940 | 6.110 | 2023-08-16 |
| 347 | 2023-08-17 | 2,114,000 | 120,000 | 0.03 | 6,537,821,440 | 12,958,820 | 6.130 | 2023-08-15 |
| 348 | 2023-08-16 | 1,994,000 | -16,000 | 0.03 | 6,537,821,440 | 12,263,100 | 6.150 | 2023-08-14 |
| 349 | 2023-08-15 | 2,010,000 | -40,000 | 0.03 | 6,537,821,440 | 12,482,100 | 6.210 | 2023-08-11 |
| 350 | 2023-08-14 | 2,050,000 | 6,000 | 0.03 | 6,537,821,440 | 12,669,000 | 6.180 | 2023-08-10 |
| 351 | 2023-08-09 | 2,044,000 | -6,000 | 0.03 | 6,537,821,440 | 12,693,240 | 6.210 | 2023-08-07 |
| 352 | 2023-08-08 | 2,050,000 | 4,000 | 0.03 | 6,537,821,440 | 12,894,500 | 6.290 | 2023-08-04 |
| 353 | 2023-08-04 | 2,046,000 | 70,000 | 0.03 | 6,537,821,440 | 13,033,020 | 6.370 | 2023-08-02 |
| 354 | 2023-08-03 | 1,976,000 | 84,000 | 0.03 | 6,537,821,440 | 12,982,320 | 6.570 | 2023-08-01 |
| 355 | 2023-07-26 | 1,892,000 | 2,000 | 0.03 | 6,537,821,440 | 11,843,920 | 6.260 | 2023-07-24 |
| 356 | 2023-07-20 | 1,890,000 | 4,000 | 0.03 | 6,537,821,440 | 12,285,000 | 6.500 | 2023-07-18 |
| 357 | 2023-07-14 | 1,886,000 | 10,000 | 0.03 | 6,537,821,440 | 12,391,020 | 6.570 | 2023-07-12 |
| 358 | 2023-07-11 | 1,876,000 | 132,000 | 0.03 | 6,537,821,440 | 12,419,120 | 6.620 | 2023-07-07 |
| 359 | 2023-07-10 | 1,744,000 | 36,000 | 0.03 | 6,537,821,440 | 11,632,480 | 6.670 | 2023-07-06 |
| 360 | 2023-07-04 | 1,708,000 | 34,000 | 0.03 | 6,537,821,440 | 11,546,080 | 6.760 | 2023-06-30 |
| 361 | 2023-07-03 | 1,674,000 | -10,000 | 0.03 | 6,537,821,440 | 11,282,760 | 6.740 | 2023-06-29 |
| 362 | 2023-06-30 | 1,684,000 | -10,000 | 0.03 | 6,537,821,440 | 11,350,160 | 6.740 | 2023-06-28 |
| 363 | 2023-06-28 | 1,694,000 | 36,000 | 0.03 | 6,537,821,440 | 11,841,060 | 6.990 | 2023-06-26 |
| 364 | 2023-06-27 | 1,658,000 | 14,000 | 0.03 | 6,537,821,440 | 11,357,300 | 6.850 | 2023-06-23 |
| 365 | 2023-06-26 | 1,644,000 | 4,000 | 0.03 | 6,537,821,440 | 11,508,000 | 7.000 | 2023-06-21 |
| 366 | 2023-06-23 | 1,640,000 | 2,000 | 0.03 | 6,537,821,440 | 11,529,200 | 7.030 | 2023-06-20 |
| 367 | 2023-06-21 | 1,638,000 | 8,000 | 0.03 | 6,537,821,440 | 11,547,900 | 7.050 | 2023-06-19 |
| 368 | 2023-06-16 | 1,630,000 | 4,000 | 0.02 | 6,537,821,440 | 11,344,800 | 6.960 | 2023-06-14 |
| 369 | 2023-06-15 | 1,626,000 | 4,000 | 0.02 | 6,537,821,440 | 11,463,300 | 7.050 | 2023-06-13 |
| 370 | 2023-06-05 | 1,622,000 | 16,000 | 0.02 | 6,537,821,440 | 10,997,160 | 6.780 | 2023-06-01 |
| 371 | 2023-06-01 | 1,606,000 | 6,000 | 0.02 | 6,537,821,440 | 10,904,740 | 6.790 | 2023-05-30 |
| 372 | 2023-05-31 | 1,600,000 | 56,000 | 0.02 | 6,537,821,440 | 11,056,000 | 6.910 | 2023-05-29 |
| 373 | 2023-05-18 | 1,544,000 | 2,000 | 0.02 | 6,537,821,440 | 11,410,160 | 7.390 | 2023-05-16 |
| 374 | 2023-05-17 | 1,542,000 | -4,000 | 0.02 | 6,537,821,440 | 11,241,180 | 7.290 | 2023-05-15 |
| 375 | 2023-05-11 | 1,546,000 | -54,000 | 0.02 | 6,537,821,440 | 11,486,780 | 7.430 | 2023-05-09 |
| 376 | 2023-04-26 | 1,600,000 | -2,000 | 0.02 | 6,537,821,440 | 12,512,000 | 7.820 | 2023-04-24 |
| 377 | 2023-04-25 | 1,602,000 | 6,000 | 0.02 | 6,537,821,440 | 12,399,480 | 7.740 | 2023-04-21 |
| 378 | 2023-04-21 | 1,596,000 | 2,000 | 0.02 | 6,537,821,440 | 12,544,560 | 7.860 | 2023-04-19 |
| 379 | 2023-04-18 | 1,594,000 | -14,000 | 0.02 | 6,537,821,440 | 12,592,600 | 7.900 | 2023-04-14 |
| 380 | 2023-04-04 | 1,608,000 | -50,000 | 0.02 | 6,537,821,440 | 12,912,240 | 8.030 | 2023-03-31 |
| 381 | 2023-04-03 | 1,658,000 | -4,000 | 0.03 | 6,537,821,440 | 12,816,340 | 7.730 | 2023-03-30 |
| 382 | 2023-03-24 | 1,662,000 | 42,000 | 0.03 | 6,537,821,440 | 13,262,760 | 7.980 | 2023-03-22 |
| 383 | 2023-03-14 | 1,620,000 | -50,000 | 0.02 | 6,537,821,440 | 12,376,800 | 7.640 | 2023-03-10 |
| 384 | 2023-03-13 | 1,670,000 | 4,000 | 0.03 | 6,537,821,440 | 12,775,500 | 7.650 | 2023-03-09 |
| 385 | 2023-03-10 | 1,666,000 | -210,000 | 0.03 | 6,537,821,440 | 12,961,480 | 7.780 | 2023-03-08 |
| 386 | 2023-03-09 | 1,876,000 | 66,000 | 0.03 | 6,537,821,440 | 14,801,640 | 7.890 | 2023-03-07 |
| 387 | 2023-03-03 | 1,810,000 | 48,000 | 0.03 | 6,537,821,440 | 14,443,800 | 7.980 | 2023-03-01 |
| 388 | 2023-02-23 | 1,762,000 | 2,000 | 0.03 | 6,537,821,440 | 14,800,800 | 8.400 | 2023-02-21 |
| 389 | 2023-02-22 | 1,760,000 | -2,000 | 0.03 | 6,537,821,440 | 15,030,400 | 8.540 | 2023-02-20 |
| 390 | 2023-02-17 | 1,762,000 | 4,000 | 0.03 | 6,537,821,440 | 14,800,800 | 8.400 | 2023-02-15 |
| 391 | 2023-02-16 | 1,758,000 | -12,000 | 0.03 | 6,537,821,440 | 15,118,800 | 8.600 | 2023-02-14 |
| 392 | 2023-02-15 | 1,770,000 | 4,000 | 0.03 | 6,537,821,440 | 15,186,600 | 8.580 | 2023-02-13 |
| 393 | 2023-02-14 | 1,766,000 | 2,000 | 0.03 | 6,537,821,440 | 15,540,800 | 8.800 | 2023-02-10 |
| 394 | 2023-02-08 | 1,764,000 | 2,000 | 0.03 | 6,537,821,440 | 15,399,720 | 8.730 | 2023-02-06 |
| 395 | 2023-02-02 | 1,762,000 | -2,000 | 0.03 | 6,537,821,440 | 14,994,620 | 8.510 | 2023-01-31 |
| 396 | 2023-01-31 | 1,764,000 | -378,000 | 0.03 | 6,537,821,440 | 15,629,040 | 8.860 | 2023-01-27 |
| 397 | 2023-01-18 | 2,142,000 | -10,000 | 0.03 | 6,537,821,440 | 18,785,340 | 8.770 | 2023-01-16 |
| 398 | 2023-01-11 | 2,152,000 | 8,000 | 0.03 | 6,537,821,440 | 18,722,400 | 8.700 | 2023-01-09 |
| 399 | 2023-01-09 | 2,144,000 | -4,000 | 0.03 | 6,537,821,440 | 18,374,080 | 8.570 | 2023-01-05 |
| 400 | 2023-01-06 | 2,148,000 | -2,000 | 0.03 | 6,537,821,440 | 18,172,080 | 8.460 | 2023-01-04 |
| 401 | 2022-12-30 | 2,150,000 | -10,000 | 0.03 | 6,537,821,440 | 17,221,500 | 8.010 | 2022-12-28 |
| 402 | 2022-12-23 | 2,160,000 | -10,000 | 0.03 | 6,537,821,440 | 16,848,000 | 7.800 | 2022-12-21 |
| 403 | 2022-12-20 | 2,170,000 | -12,000 | 0.03 | 6,537,821,440 | 17,707,200 | 8.160 | 2022-12-16 |
| 404 | 2022-12-16 | 2,182,000 | -22,000 | 0.03 | 6,537,821,440 | 17,630,560 | 8.080 | 2022-12-14 |
| 405 | 2022-12-14 | 2,204,000 | 8,000 | 0.03 | 6,537,821,440 | 18,072,800 | 8.200 | 2022-12-12 |
| 406 | 2022-12-13 | 2,196,000 | 10,000 | 0.03 | 6,537,821,440 | 17,216,640 | 7.840 | 2022-12-09 |
| 407 | 2022-12-09 | 2,186,000 | -12,000 | 0.03 | 6,537,821,440 | 15,979,660 | 7.310 | 2022-12-07 |
| 408 | 2022-12-08 | 2,198,000 | -4,000 | 0.03 | 6,537,821,440 | 16,177,280 | 7.360 | 2022-12-06 |
| 409 | 2022-12-07 | 2,202,000 | -6,000 | 0.03 | 6,537,821,440 | 15,898,440 | 7.220 | 2022-12-05 |
| 410 | 2022-12-06 | 2,208,000 | 6,000 | 0.03 | 6,537,821,440 | 15,213,120 | 6.890 | 2022-12-02 |
| 411 | 2022-12-01 | 2,202,000 | 6,000 | 0.03 | 6,537,821,440 | 15,590,160 | 7.080 | 2022-11-29 |
| 412 | 2022-11-18 | 2,196,000 | -20,000 | 0.03 | 6,537,821,440 | 16,008,840 | 7.290 | 2022-11-16 |
| 413 | 2022-11-16 | 2,216,000 | -10,000 | 0.03 | 6,537,821,440 | 15,090,960 | 6.810 | 2022-11-14 |
| 414 | 2022-11-15 | 2,226,000 | -8,000 | 0.03 | 6,537,821,440 | 14,424,480 | 6.480 | 2022-11-11 |
| 415 | 2022-11-09 | 2,234,000 | -6,000 | 0.03 | 6,537,821,440 | 14,029,520 | 6.280 | 2022-11-07 |
| 416 | 2022-11-08 | 2,240,000 | -6,000 | 0.03 | 6,537,821,440 | 13,484,800 | 6.020 | 2022-11-04 |
| 417 | 2022-11-03 | 2,246,000 | -24,000 | 0.03 | 6,537,821,440 | 12,465,300 | 5.550 | 2022-11-01 |
| 418 | 2022-11-02 | 2,270,000 | 50,000 | 0.03 | 6,537,821,440 | 11,236,500 | 4.950 | 2022-10-31 |
| 419 | 2022-10-28 | 2,220,000 | -20,000 | 0.03 | 6,537,821,440 | 14,030,400 | 6.320 | 2022-10-26 |
| 420 | 2022-10-26 | 2,240,000 | -12,000 | 0.03 | 6,537,821,440 | 14,179,200 | 6.330 | 2022-10-24 |
| 421 | 2022-10-21 | 2,252,000 | -10,000 | 0.03 | 6,537,821,440 | 14,638,000 | 6.500 | 2022-10-19 |
| 422 | 2022-10-20 | 2,262,000 | -50,000 | 0.03 | 6,537,821,440 | 13,888,680 | 6.140 | 2022-10-18 |
| 423 | 2022-10-18 | 2,312,000 | -26,000 | 0.04 | 6,537,821,440 | 13,432,720 | 5.810 | 2022-10-14 |
| 424 | 2022-10-14 | 2,338,000 | 10,000 | 0.04 | 6,537,821,440 | 13,326,600 | 5.700 | 2022-10-12 |
| 425 | 2022-10-10 | 2,328,000 | 60,000 | 0.04 | 6,537,821,440 | 14,573,280 | 6.260 | 2022-10-06 |
| 426 | 2022-10-03 | 2,268,000 | -32,000 | 0.03 | 6,537,821,440 | 14,311,080 | 6.310 | 2022-09-29 |
| 427 | 2022-09-30 | 2,300,000 | 24,000 | 0.04 | 6,537,821,440 | 14,237,000 | 6.190 | 2022-09-28 |
| 428 | 2022-09-29 | 2,276,000 | 47,070 | 0.03 | 6,537,821,440 | 15,021,600 | 6.600 | 2022-09-27 |
| 429 | 2022-09-28 | 2,228,930 | 10,000 | 0.03 | 6,537,821,440 | 14,599,492 | 6.550 | 2022-09-26 |
| 430 | 2022-09-27 | 2,218,930 | 2,000 | 0.03 | 6,537,821,440 | 15,155,292 | 6.830 | 2022-09-23 |
| 431 | 2022-09-22 | 2,216,930 | -2,000 | 0.03 | 6,537,821,440 | 15,762,372 | 7.110 | 2022-09-20 |
| 432 | 2022-09-21 | 2,218,930 | -14,000 | 0.03 | 6,537,821,440 | 15,576,889 | 7.020 | 2022-09-19 |
| 433 | 2022-09-20 | 2,232,930 | -4,000 | 0.03 | 6,537,821,440 | 15,474,205 | 6.930 | 2022-09-16 |
| 434 | 2022-09-19 | 2,236,930 | 2,000 | 0.03 | 6,537,821,440 | 15,390,078 | 6.880 | 2022-09-15 |
| 435 | 2022-09-16 | 2,234,930 | 40,930 | 0.03 | 6,537,821,440 | 15,577,462 | 6.970 | 2022-09-14 |
| 436 | 2022-09-15 | 2,194,000 | 4,000 | 0.03 | 6,537,821,440 | 15,643,220 | 7.130 | 2022-09-13 |
| 437 | 2022-09-08 | 2,190,000 | 72,000 | 0.03 | 6,537,821,440 | 15,242,400 | 6.960 | 2022-09-06 |
| 438 | 2022-09-07 | 2,118,000 | -50,000 | 0.03 | 6,537,821,440 | 14,826,000 | 7.000 | 2022-09-05 |
| 439 | 2022-09-06 | 2,168,000 | 4,000 | 0.03 | 6,537,821,440 | 15,371,120 | 7.090 | 2022-09-02 |
| 440 | 2022-09-05 | 2,164,000 | 234,000 | 0.03 | 6,537,821,440 | 15,386,040 | 7.110 | 2022-09-01 |
| 441 | 2022-09-02 | 1,930,000 | 106,000 | 0.03 | 6,537,821,440 | 13,896,000 | 7.200 | 2022-08-31 |
| 442 | 2022-09-01 | 1,824,000 | 4,000 | 0.03 | 6,537,821,440 | 12,950,400 | 7.100 | 2022-08-30 |
| 443 | 2022-08-24 | 1,820,000 | 8,000 | 0.03 | 6,537,821,440 | 13,923,000 | 7.650 | 2022-08-22 |
| 444 | 2022-08-22 | 1,812,000 | -50,000 | 0.03 | 6,537,821,440 | 14,043,000 | 7.750 | 2022-08-18 |
| 445 | 2022-08-18 | 1,862,000 | 40,000 | 0.03 | 6,537,821,440 | 14,300,160 | 7.680 | 2022-08-16 |
| 446 | 2022-08-17 | 1,822,000 | -70,000 | 0.03 | 6,537,821,440 | 13,847,200 | 7.600 | 2022-08-15 |
| 447 | 2022-08-16 | 1,892,000 | -30,000 | 0.03 | 6,537,821,440 | 14,530,560 | 7.680 | 2022-08-12 |
| 448 | 2022-08-15 | 1,922,000 | 100,000 | 0.03 | 6,537,821,440 | 14,664,860 | 7.630 | 2022-08-11 |
| 449 | 2022-08-12 | 1,822,000 | -50,000 | 0.03 | 6,537,821,440 | 13,628,560 | 7.480 | 2022-08-10 |
| 450 | 2022-08-10 | 1,872,000 | -56,000 | 0.03 | 6,537,821,440 | 14,470,560 | 7.730 | 2022-08-08 |
| 451 | 2022-08-09 | 1,928,000 | 80,000 | 0.03 | 6,537,821,440 | 14,575,680 | 7.560 | 2022-08-05 |
| 452 | 2022-08-08 | 1,848,000 | 64,000 | 0.03 | 6,537,821,440 | 13,823,040 | 7.480 | 2022-08-04 |
| 453 | 2022-08-05 | 1,784,000 | -50,000 | 0.03 | 6,537,821,440 | 13,183,760 | 7.390 | 2022-08-03 |
| 454 | 2022-08-04 | 1,834,000 | 26,000 | 0.03 | 6,537,821,440 | 13,736,660 | 7.490 | 2022-08-02 |
| 455 | 2022-08-03 | 1,808,000 | -20,000 | 0.03 | 6,537,821,440 | 13,975,840 | 7.730 | 2022-08-01 |
| 456 | 2022-08-02 | 1,828,000 | 10,000 | 0.03 | 6,537,821,440 | 13,984,200 | 7.650 | 2022-07-29 |
| 457 | 2022-07-29 | 1,818,000 | 24,000 | 0.03 | 6,537,821,440 | 13,889,520 | 7.640 | 2022-07-27 |
| 458 | 2022-07-28 | 1,794,000 | -2,000 | 0.03 | 6,537,821,440 | 13,975,260 | 7.790 | 2022-07-26 |
| 459 | 2022-07-26 | 1,796,000 | -10,000 | 0.03 | 6,537,821,440 | 14,080,640 | 7.840 | 2022-07-22 |
| 460 | 2022-07-25 | 1,806,000 | -4,000 | 0.03 | 6,537,821,440 | 14,231,280 | 7.880 | 2022-07-21 |
| 461 | 2022-07-22 | 1,810,000 | 2,000 | 0.03 | 6,537,821,440 | 14,443,800 | 7.980 | 2022-07-20 |
| 462 | 2022-07-20 | 1,808,000 | 20,000 | 0.03 | 6,537,821,440 | 14,626,720 | 8.090 | 2022-07-18 |
| 463 | 2022-07-19 | 1,788,000 | -4,000 | 0.03 | 6,537,821,440 | 14,268,240 | 7.980 | 2022-07-15 |
| 464 | 2022-07-18 | 1,792,000 | -12,000 | 0.03 | 6,537,821,440 | 14,855,680 | 8.290 | 2022-07-14 |
| 465 | 2022-07-15 | 1,804,000 | -90,000 | 0.03 | 6,537,821,440 | 14,973,200 | 8.300 | 2022-07-13 |
| 466 | 2022-07-14 | 1,894,000 | 100,000 | 0.03 | 6,537,821,440 | 15,966,420 | 8.430 | 2022-07-12 |
| 467 | 2022-07-13 | 1,794,000 | 18,000 | 0.03 | 6,537,821,440 | 14,997,840 | 8.360 | 2022-07-11 |
| 468 | 2022-07-12 | 1,776,000 | -6,000 | 0.03 | 6,537,821,440 | 15,131,520 | 8.520 | 2022-07-08 |
| 469 | 2022-07-11 | 1,782,000 | 14,000 | 0.03 | 6,537,821,440 | 14,826,240 | 8.320 | 2022-07-07 |
| 470 | 2022-07-06 | 1,768,000 | 2,000 | 0.03 | 6,537,821,440 | 14,762,800 | 8.350 | 2022-07-04 |
| 471 | 2022-07-05 | 1,766,000 | 10,000 | 0.03 | 6,537,821,440 | 14,657,800 | 8.300 | 2022-06-30 |
| 472 | 2022-07-04 | 1,756,000 | 2,000 | 0.03 | 6,537,821,440 | 14,890,880 | 8.480 | 2022-06-29 |
| 473 | 2022-06-28 | 1,754,000 | 4,000 | 0.03 | 6,537,821,440 | 15,540,440 | 8.860 | 2022-06-24 |
| 474 | 2022-06-24 | 1,750,000 | 4,000 | 0.03 | 6,537,821,440 | 15,260,000 | 8.720 | 2022-06-22 |
| 475 | 2022-06-22 | 1,746,000 | 14,000 | 0.03 | 6,537,821,440 | 15,766,380 | 9.030 | 2022-06-20 |
| 476 | 2022-06-20 | 1,732,000 | 40,000 | 0.03 | 6,537,821,440 | 15,691,920 | 9.060 | 2022-06-16 |
| 477 | 2022-06-17 | 1,692,000 | 18,000 | 0.03 | 6,537,821,440 | 15,481,800 | 9.150 | 2022-06-15 |
| 478 | 2022-06-15 | 1,674,000 | -86,000 | 0.03 | 6,537,821,440 | 15,903,000 | 9.500 | 2022-06-13 |
| 479 | 2022-06-14 | 1,760,000 | 14,000 | 0.03 | 6,537,821,440 | 16,825,600 | 9.560 | 2022-06-10 |
| 480 | 2022-06-13 | 1,746,000 | 110,000 | 0.03 | 6,537,821,440 | 16,639,380 | 9.530 | 2022-06-09 |
| 481 | 2022-06-10 | 1,636,000 | 22,000 | 0.03 | 6,537,821,440 | 15,607,440 | 9.540 | 2022-06-08 |
| 482 | 2022-06-09 | 1,614,000 | 4,000 | 0.02 | 6,537,821,440 | 15,623,520 | 9.680 | 2022-06-07 |
| 483 | 2022-06-02 | 1,610,000 | 2,000 | 0.02 | 6,537,821,440 | 15,939,000 | 9.900 | 2022-05-31 |
| 484 | 2022-06-01 | 1,608,000 | 12,000 | 0.02 | 6,537,821,440 | 15,903,120 | 9.890 | 2022-05-30 |
| 485 | 2022-05-31 | 1,596,000 | 50,000 | 0.02 | 6,537,821,440 | 15,800,400 | 9.900 | 2022-05-27 |
| 486 | 2022-05-26 | 1,546,000 | 22,000 | 0.02 | 6,537,821,440 | 15,305,400 | 9.900 | 2022-05-24 |
| 487 | 2022-05-23 | 1,524,000 | -26,000 | 0.02 | 6,537,821,440 | 15,361,920 | 10.08 | 2022-05-19 |
| 488 | 2022-05-20 | 1,550,000 | -50,000 | 0.02 | 6,537,821,440 | 15,562,000 | 10.04 | 2022-05-18 |
| 489 | 2022-05-19 | 1,600,000 | 50,000 | 0.02 | 6,537,821,440 | 15,600,000 | 9.750 | 2022-05-17 |
| 490 | 2022-05-16 | 1,550,000 | 10,000 | 0.02 | 6,537,821,440 | 14,771,500 | 9.530 | 2022-05-12 |
| 491 | 2022-05-12 | 1,540,000 | -28,000 | 0.02 | 6,537,821,440 | 14,999,600 | 9.740 | 2022-05-10 |
| 492 | 2022-05-05 | 1,568,000 | -4,000 | 0.02 | 6,537,821,440 | 15,805,440 | 10.08 | 2022-05-03 |
| 493 | 2022-05-04 | 1,572,000 | -50,000 | 0.02 | 6,537,821,440 | 15,877,200 | 10.10 | 2022-04-29 |
| 494 | 2022-05-03 | 1,622,000 | 50,000 | 0.02 | 6,537,821,440 | 16,284,880 | 10.04 | 2022-04-28 |
| 495 | 2022-04-29 | 1,572,000 | 4,000 | 0.02 | 6,537,821,440 | 15,531,360 | 9.880 | 2022-04-27 |
| 496 | 2022-04-25 | 1,568,000 | -2,000 | 0.02 | 6,537,821,440 | 15,742,720 | 10.04 | 2022-04-21 |
| 497 | 2022-04-21 | 1,570,000 | 6,000 | 0.02 | 6,537,821,440 | 15,731,400 | 10.02 | 2022-04-19 |
| 498 | 2022-04-20 | 1,564,000 | -4,000 | 0.02 | 6,537,821,440 | 16,077,920 | 10.28 | 2022-04-14 |
| 499 | 2022-04-19 | 1,568,000 | 6,000 | 0.02 | 6,537,821,440 | 15,899,520 | 10.14 | 2022-04-13 |
| 500 | 2022-04-14 | 1,562,000 | 10,000 | 0.02 | 6,537,821,440 | 15,573,140 | 9.970 | 2022-04-12 |
| 501 | 2022-04-13 | 1,552,000 | 2,000 | 0.02 | 6,537,821,440 | 15,582,080 | 10.04 | 2022-04-11 |
| 502 | 2022-04-12 | 1,550,000 | 106,000 | 0.02 | 6,537,821,440 | 15,686,000 | 10.12 | 2022-04-08 |
| 503 | 2022-04-08 | 1,444,000 | 10,000 | 0.02 | 6,537,821,440 | 15,104,240 | 10.46 | 2022-04-06 |
| 504 | 2022-04-07 | 1,434,000 | 6,000 | 0.02 | 6,537,821,440 | 15,028,320 | 10.48 | 2022-04-04 |
| 505 | 2022-03-29 | 1,428,000 | 2,000 | 0.02 | 6,537,821,440 | 15,365,280 | 10.76 | 2022-03-25 |
| 506 | 2022-03-28 | 1,426,000 | 2,000 | 0.02 | 6,537,821,440 | 15,657,480 | 10.98 | 2022-03-24 |
| 507 | 2022-03-25 | 1,424,000 | -2,000 | 0.02 | 6,537,821,440 | 15,464,640 | 10.86 | 2022-03-23 |
| 508 | 2022-03-23 | 1,426,000 | -2,000 | 0.02 | 6,537,821,440 | 15,628,960 | 10.96 | 2022-03-21 |
| 509 | 2022-03-22 | 1,428,000 | -82,000 | 0.02 | 6,537,821,440 | 15,736,560 | 11.02 | 2022-03-18 |
| 510 | 2022-03-21 | 1,510,000 | -16,000 | 0.02 | 6,537,821,440 | 16,368,400 | 10.84 | 2022-03-17 |
| 511 | 2022-03-18 | 1,526,000 | -8,000 | 0.02 | 6,537,821,440 | 15,382,080 | 10.08 | 2022-03-16 |
| 512 | 2022-03-17 | 1,534,000 | 16,000 | 0.02 | 6,537,821,440 | 14,787,760 | 9.640 | 2022-03-15 |
| 513 | 2022-03-16 | 1,518,000 | -4,000 | 0.02 | 6,537,821,440 | 15,513,960 | 10.22 | 2022-03-14 |
| 514 | 2022-03-15 | 1,522,000 | -20,000 | 0.02 | 6,537,821,440 | 15,493,960 | 10.18 | 2022-03-11 |
| 515 | 2022-03-10 | 1,542,000 | -20,000 | 0.02 | 6,537,821,440 | 16,160,160 | 10.48 | 2022-03-08 |
| 516 | 2022-03-09 | 1,562,000 | -4,000 | 0.02 | 6,537,821,440 | 15,963,640 | 10.22 | 2022-03-07 |
| 517 | 2022-03-03 | 1,566,000 | -4,000 | 0.02 | 6,537,821,440 | 16,255,080 | 10.38 | 2022-03-01 |
| 518 | 2022-03-01 | 1,570,000 | 18,000 | 0.02 | 6,537,821,440 | 16,453,600 | 10.48 | 2022-02-25 |
| 519 | 2022-02-25 | 1,552,000 | 6,000 | 0.02 | 6,537,821,440 | 16,513,280 | 10.64 | 2022-02-23 |
| 520 | 2022-02-24 | 1,546,000 | 10,000 | 0.02 | 6,537,821,440 | 16,573,120 | 10.72 | 2022-02-22 |
| 521 | 2022-02-23 | 1,536,000 | -4,000 | 0.02 | 6,537,821,440 | 16,588,800 | 10.80 | 2022-02-21 |
| 522 | 2022-02-16 | 1,540,000 | 4,000 | 0.02 | 6,537,821,440 | 16,847,600 | 10.94 | 2022-02-14 |
| 523 | 2022-02-14 | 1,536,000 | -56,000 | 0.02 | 6,537,821,440 | 16,834,560 | 10.96 | 2022-02-10 |
| 524 | 2022-02-11 | 1,592,000 | 10,000 | 0.02 | 6,537,821,440 | 17,671,200 | 11.10 | 2022-02-09 |
| 525 | 2022-02-10 | 1,582,000 | 12,000 | 0.02 | 6,537,821,440 | 16,895,760 | 10.68 | 2022-02-08 |
| 526 | 2022-02-09 | 1,570,000 | 2,000 | 0.02 | 6,537,821,440 | 17,081,600 | 10.88 | 2022-02-07 |
| 527 | 2022-02-07 | 1,568,000 | -24,000 | 0.02 | 6,537,821,440 | 16,526,720 | 10.54 | 2022-01-28 |
| 528 | 2022-01-26 | 1,592,000 | -4,000 | 0.02 | 6,537,821,440 | 16,652,320 | 10.46 | 2022-01-24 |
| 529 | 2022-01-25 | 1,596,000 | -10,000 | 0.02 | 6,537,821,440 | 16,630,320 | 10.42 | 2022-01-21 |
| 530 | 2022-01-21 | 1,606,000 | -26,000 | 0.02 | 6,537,821,440 | 16,638,160 | 10.36 | 2022-01-19 |
| 531 | 2022-01-20 | 1,632,000 | -742,000 | 0.02 | 6,537,821,440 | 16,613,760 | 10.18 | 2022-01-18 |
| 532 | 2022-01-19 | 2,374,000 | -40,000 | 0.04 | 6,537,821,440 | 23,740,000 | 10.00 | 2022-01-17 |
| 533 | 2022-01-18 | 2,414,000 | 80,000 | 0.04 | 6,537,821,440 | 23,995,160 | 9.940 | 2022-01-14 |
| 534 | 2022-01-14 | 2,334,000 | -2,000 | 0.04 | 6,537,821,440 | 23,176,620 | 9.930 | 2022-01-12 |
| 535 | 2022-01-13 | 2,336,000 | 12,000 | 0.04 | 6,537,821,440 | 23,056,320 | 9.870 | 2022-01-11 |
| 536 | 2022-01-12 | 2,324,000 | 6,000 | 0.04 | 6,537,821,440 | 23,332,960 | 10.04 | 2022-01-10 |
| 537 | 2022-01-06 | 2,318,000 | 20,000 | 0.04 | 6,537,821,440 | 22,832,300 | 9.850 | 2022-01-04 |
| 538 | 2022-01-04 | 2,298,000 | -4,000 | 0.04 | 6,537,821,440 | 22,704,240 | 9.880 | 2021-12-30 |
| 539 | 2021-12-28 | 2,302,000 | -6,000 | 0.04 | 6,537,821,440 | 22,490,540 | 9.770 | 2021-12-22 |
| 540 | 2021-12-23 | 2,308,000 | 6,000 | 0.04 | 6,537,821,440 | 22,549,160 | 9.770 | 2021-12-21 |
| 541 | 2021-12-21 | 2,302,000 | -4,000 | 0.04 | 6,537,821,440 | 22,352,420 | 9.710 | 2021-12-17 |
| 542 | 2021-12-17 | 2,306,000 | -4,000 | 0.04 | 6,537,821,440 | 22,552,680 | 9.780 | 2021-12-15 |
| 543 | 2021-12-16 | 2,310,000 | 16,000 | 0.04 | 6,537,821,440 | 22,453,200 | 9.720 | 2021-12-14 |
| 544 | 2021-12-15 | 2,294,000 | 16,000 | 0.04 | 6,537,821,440 | 22,458,260 | 9.790 | 2021-12-13 |
| 545 | 2021-12-09 | 2,278,000 | 4,000 | 0.03 | 6,537,821,440 | 22,643,320 | 9.940 | 2021-12-07 |
| 546 | 2021-12-08 | 2,274,000 | 708,000 | 0.03 | 6,537,821,440 | 22,694,520 | 9.980 | 2021-12-06 |
| 547 | 2021-12-07 | 1,566,000 | -6,000 | 0.02 | 6,537,821,440 | 16,192,440 | 10.34 | 2021-12-03 |
| 548 | 2021-12-03 | 1,572,000 | -50,000 | 0.02 | 6,537,821,440 | 16,411,680 | 10.44 | 2021-12-01 |
| 549 | 2021-12-02 | 1,622,000 | 42,000 | 0.02 | 6,537,821,440 | 16,836,360 | 10.38 | 2021-11-30 |
| 550 | 2021-12-01 | 1,580,000 | -4,000 | 0.02 | 6,537,821,440 | 17,127,200 | 10.84 | 2021-11-29 |
| 551 | 2021-11-30 | 1,584,000 | -2,000 | 0.02 | 6,537,821,440 | 17,328,960 | 10.94 | 2021-11-26 |
| 552 | 2021-11-29 | 1,586,000 | -8,000 | 0.02 | 6,537,821,440 | 17,572,880 | 11.08 | 2021-11-25 |
| 553 | 2021-11-26 | 1,594,000 | -10,000 | 0.02 | 6,537,821,440 | 17,278,960 | 10.84 | 2021-11-24 |
| 554 | 2021-11-24 | 1,604,000 | -26,000 | 0.02 | 6,537,821,440 | 16,328,720 | 10.18 | 2021-11-22 |
| 555 | 2021-11-22 | 1,630,000 | -214,000 | 0.02 | 6,537,821,440 | 16,854,200 | 10.34 | 2021-11-18 |
| 556 | 2021-11-19 | 1,844,000 | -378,000 | 0.03 | 6,537,821,440 | 19,177,600 | 10.40 | 2021-11-17 |
| 557 | 2021-11-12 | 2,222,000 | -4,000 | 0.03 | 6,537,821,440 | 23,019,920 | 10.36 | 2021-11-10 |
| 558 | 2021-11-11 | 2,226,000 | -4,000 | 0.03 | 6,537,821,440 | 23,016,840 | 10.34 | 2021-11-09 |
| 559 | 2021-11-09 | 2,230,000 | -100,000 | 0.03 | 6,537,821,440 | 21,742,500 | 9.750 | 2021-11-05 |
| 560 | 2021-11-08 | 2,330,000 | 100,000 | 0.04 | 6,537,821,440 | 23,253,400 | 9.980 | 2021-11-04 |
| 561 | 2021-11-05 | 2,230,000 | 28,000 | 0.03 | 6,537,821,440 | 22,478,400 | 10.08 | 2021-11-03 |
| 562 | 2021-11-03 | 2,202,000 | 36,000 | 0.03 | 6,537,821,440 | 22,020,000 | 10.00 | 2021-11-01 |
| 563 | 2021-11-02 | 2,166,000 | -56,000 | 0.03 | 6,537,821,440 | 21,226,800 | 9.800 | 2021-10-29 |
| 564 | 2021-11-01 | 2,222,000 | -10,000 | 0.03 | 6,537,821,440 | 21,375,640 | 9.620 | 2021-10-28 |
| 565 | 2021-10-27 | 2,232,000 | 14,000 | 0.03 | 6,537,821,440 | 21,985,200 | 9.850 | 2021-10-25 |
| 566 | 2021-10-25 | 2,218,000 | 2,000 | 0.03 | 6,537,821,440 | 22,113,460 | 9.970 | 2021-10-21 |
| 567 | 2021-10-22 | 2,216,000 | 2,000 | 0.03 | 6,537,821,440 | 21,916,240 | 9.890 | 2021-10-20 |
| 568 | 2021-10-21 | 2,214,000 | 22,000 | 0.03 | 6,537,821,440 | 22,029,300 | 9.950 | 2021-10-19 |
| 569 | 2021-10-20 | 2,192,000 | -2,000 | 0.03 | 6,537,821,440 | 21,788,480 | 9.940 | 2021-10-18 |
| 570 | 2021-10-18 | 2,194,000 | 2,000 | 0.03 | 6,537,821,440 | 21,786,420 | 9.930 | 2021-10-12 |
| 571 | 2021-10-15 | 2,192,000 | -6,000 | 0.03 | 6,537,821,440 | 21,920,000 | 10.00 | 2021-10-11 |
| 572 | 2021-10-12 | 2,198,000 | -102,000 | 0.03 | 6,537,821,440 | 21,980,000 | 10.00 | 2021-10-08 |
| 573 | 2021-10-11 | 2,300,000 | 14,000 | 0.04 | 6,537,821,440 | 23,276,000 | 10.12 | 2021-10-07 |
| 574 | 2021-10-08 | 2,286,000 | 14,000 | 0.03 | 6,537,821,440 | 23,180,040 | 10.14 | 2021-10-06 |
| 575 | 2021-10-07 | 2,272,000 | -2,000 | 0.03 | 6,537,821,440 | 22,947,200 | 10.10 | 2021-10-05 |
| 576 | 2021-10-06 | 2,274,000 | 62,000 | 0.03 | 6,537,821,440 | 22,467,120 | 9.880 | 2021-10-04 |
| 577 | 2021-10-04 | 2,212,000 | 18,000 | 0.03 | 6,537,821,440 | 21,589,120 | 9.760 | 2021-09-29 |
| 578 | 2021-09-29 | 2,194,000 | 276,000 | 0.03 | 6,537,821,440 | 21,172,100 | 9.650 | 2021-09-27 |
| 579 | 2021-09-28 | 1,918,000 | 8,000 | 0.03 | 6,537,821,440 | 19,371,800 | 10.10 | 2021-09-24 |
| 580 | 2021-09-27 | 1,910,000 | 182,000 | 0.03 | 6,537,821,440 | 19,634,800 | 10.28 | 2021-09-23 |
| 581 | 2021-09-24 | 1,728,000 | 10,000 | 0.03 | 6,537,821,440 | 17,832,960 | 10.32 | 2021-09-21 |
| 582 | 2021-09-23 | 1,718,000 | -2,000 | 0.03 | 6,537,821,440 | 17,420,520 | 10.14 | 2021-09-20 |
| 583 | 2021-09-21 | 1,720,000 | -2,000 | 0.03 | 6,537,821,440 | 18,025,600 | 10.48 | 2021-09-17 |
| 584 | 2021-09-20 | 1,722,000 | 300,000 | 0.03 | 6,537,821,440 | 18,081,000 | 10.50 | 2021-09-16 |
| 585 | 2021-09-16 | 1,422,000 | 20,000 | 0.02 | 6,537,821,440 | 15,215,400 | 10.70 | 2021-09-14 |
| 586 | 2021-09-15 | 1,402,000 | -28,000 | 0.02 | 6,537,821,440 | 15,141,600 | 10.80 | 2021-09-13 |
| 587 | 2021-09-14 | 1,430,000 | 24,000 | 0.02 | 6,537,821,440 | 15,672,800 | 10.96 | 2021-09-10 |
| 588 | 2021-09-13 | 1,406,000 | 12,000 | 0.02 | 6,537,821,440 | 15,578,480 | 11.08 | 2021-09-09 |
| 589 | 2021-09-10 | 1,394,000 | -8,000 | 0.02 | 6,537,821,440 | 15,612,800 | 11.20 | 2021-09-08 |
| 590 | 2021-09-09 | 1,402,000 | 18,000 | 0.02 | 6,537,821,440 | 15,506,120 | 11.06 | 2021-09-07 |
| 591 | 2021-09-08 | 1,384,000 | 12,000 | 0.02 | 6,537,821,440 | 15,583,840 | 11.26 | 2021-09-06 |
| 592 | 2021-09-07 | 1,372,000 | 6,000 | 0.02 | 6,537,821,440 | 15,750,560 | 11.48 | 2021-09-03 |
| 593 | 2021-09-06 | 1,366,000 | 32,000 | 0.02 | 6,537,821,440 | 15,927,560 | 11.66 | 2021-09-02 |
| 594 | 2021-09-03 | 1,334,000 | -14,000 | 0.02 | 6,537,821,440 | 14,620,640 | 10.96 | 2021-09-01 |
| 595 | 2021-09-02 | 1,348,000 | -8,000 | 0.02 | 6,537,821,440 | 14,558,400 | 10.80 | 2021-08-31 |
| 596 | 2021-09-01 | 1,356,000 | -20,000 | 0.02 | 6,537,821,440 | 14,482,080 | 10.68 | 2021-08-30 |
| 597 | 2021-08-31 | 1,376,000 | -6,000 | 0.02 | 6,537,821,440 | 14,805,760 | 10.76 | 2021-08-27 |
| 598 | 2021-08-30 | 1,382,000 | 10,000 | 0.02 | 6,537,821,440 | 14,842,680 | 10.74 | 2021-08-26 |
| 599 | 2021-08-27 | 1,372,000 | -10,000 | 0.02 | 6,537,821,440 | 14,790,160 | 10.78 | 2021-08-25 |
| 600 | 2021-08-26 | 1,382,000 | 6,000 | 0.02 | 6,537,821,440 | 14,732,120 | 10.66 | 2021-08-24 |
| 601 | 2021-08-25 | 1,376,000 | -4,000 | 0.02 | 6,537,821,440 | 14,860,800 | 10.80 | 2021-08-23 |
| 602 | 2021-08-24 | 1,380,000 | 12,000 | 0.02 | 6,537,821,440 | 14,848,800 | 10.76 | 2021-08-20 |
| 603 | 2021-08-23 | 1,368,000 | -12,000 | 0.02 | 6,537,821,440 | 14,774,400 | 10.80 | 2021-08-19 |
| 604 | 2021-08-20 | 1,380,000 | 18,000 | 0.02 | 6,537,821,440 | 14,931,600 | 10.82 | 2021-08-18 |
| 605 | 2021-08-19 | 1,362,000 | -12,000 | 0.02 | 6,537,821,440 | 14,709,600 | 10.80 | 2021-08-17 |
| 606 | 2021-08-18 | 1,374,000 | 2,000 | 0.02 | 6,537,821,440 | 15,004,080 | 10.92 | 2021-08-16 |
| 607 | 2021-08-16 | 1,372,000 | 2,000 | 0.02 | 6,537,821,440 | 15,229,200 | 11.10 | 2021-08-12 |
| 608 | 2021-08-13 | 1,370,000 | -38,000 | 0.02 | 6,537,821,440 | 15,344,000 | 11.20 | 2021-08-11 |
| 609 | 2021-08-12 | 1,408,000 | -2,000 | 0.02 | 6,537,821,440 | 15,741,440 | 11.18 | 2021-08-10 |
| 610 | 2021-08-11 | 1,410,000 | 16,000 | 0.02 | 6,537,821,440 | 15,594,600 | 11.06 | 2021-08-09 |
| 611 | 2021-08-10 | 1,394,000 | 2,000 | 0.02 | 6,537,821,440 | 15,138,840 | 10.86 | 2021-08-06 |
| 612 | 2021-08-09 | 1,392,000 | 10,000 | 0.02 | 6,537,821,440 | 15,423,360 | 11.08 | 2021-08-05 |
| 613 | 2021-08-06 | 1,382,000 | -200,000 | 0.02 | 6,537,821,440 | 15,312,560 | 11.08 | 2021-08-04 |
| 614 | 2021-08-05 | 1,582,000 | -4,000 | 0.02 | 6,537,821,440 | 17,528,560 | 11.08 | 2021-08-03 |
| 615 | 2021-08-04 | 1,586,000 | 10,000 | 0.02 | 6,537,821,440 | 17,255,680 | 10.88 | 2021-08-02 |
| 616 | 2021-08-03 | 1,576,000 | -30,000 | 0.02 | 6,537,821,440 | 17,146,880 | 10.88 | 2021-07-30 |
| 617 | 2021-07-30 | 1,606,000 | 196,000 | 0.02 | 6,537,821,440 | 17,023,600 | 10.60 | 2021-07-28 |
| 618 | 2021-07-29 | 1,410,000 | 26,000 | 0.02 | 6,537,821,440 | 14,889,600 | 10.56 | 2021-07-27 |
| 619 | 2021-07-28 | 1,384,000 | -18,000 | 0.02 | 6,537,821,440 | 14,947,200 | 10.80 | 2021-07-26 |
| 620 | 2021-07-26 | 1,402,000 | 6,000 | 0.02 | 6,537,821,440 | 15,730,440 | 11.22 | 2021-07-22 |
| 621 | 2021-07-22 | 1,396,000 | -8,000 | 0.02 | 6,537,821,440 | 15,579,360 | 11.16 | 2021-07-20 |
| 622 | 2021-07-21 | 1,404,000 | -6,000 | 0.02 | 6,537,821,440 | 15,584,400 | 11.10 | 2021-07-19 |
| 623 | 2021-07-20 | 1,410,000 | 12,000 | 0.02 | 6,537,821,440 | 15,510,000 | 11.00 | 2021-07-16 |
| 624 | 2021-07-19 | 1,398,000 | -42,000 | 0.02 | 6,537,821,440 | 15,601,680 | 11.16 | 2021-07-15 |
| 625 | 2021-07-15 | 1,440,000 | -2,000 | 0.02 | 6,537,821,440 | 15,408,000 | 10.70 | 2021-07-13 |
| 626 | 2021-07-14 | 1,442,000 | 36,000 | 0.02 | 6,537,821,440 | 15,169,840 | 10.52 | 2021-07-12 |
| 627 | 2021-07-13 | 1,406,000 | -8,000 | 0.02 | 6,537,821,440 | 14,959,840 | 10.64 | 2021-07-09 |
| 628 | 2021-07-12 | 1,414,000 | -24,000 | 0.02 | 6,537,821,440 | 15,158,080 | 10.72 | 2021-07-08 |
| 629 | 2021-07-08 | 1,438,000 | 6,000 | 0.02 | 6,537,821,440 | 15,587,920 | 10.84 | 2021-07-06 |
| 630 | 2021-07-07 | 1,432,000 | -4,000 | 0.02 | 6,537,821,440 | 15,723,360 | 10.98 | 2021-07-05 |
| 631 | 2021-07-06 | 1,436,000 | 2,000 | 0.02 | 6,537,821,440 | 15,853,440 | 11.04 | 2021-07-02 |
| 632 | 2021-07-05 | 1,434,000 | -6,000 | 0.02 | 6,537,821,440 | 16,003,440 | 11.16 | 2021-06-30 |
| 633 | 2021-06-30 | 1,440,000 | -6,000 | 0.02 | 6,537,821,440 | 16,099,200 | 11.18 | 2021-06-28 |
| 634 | 2021-06-29 | 1,446,000 | -8,000 | 0.02 | 6,537,821,440 | 16,253,040 | 11.24 | 2021-06-25 |
| 635 | 2021-06-28 | 1,454,000 | -2,000 | 0.02 | 6,537,821,440 | 16,575,600 | 11.40 | 2021-06-24 |
| 636 | 2021-06-25 | 1,456,000 | 28,000 | 0.02 | 6,537,821,440 | 17,035,200 | 11.70 | 2021-06-23 |
| 637 | 2021-06-23 | 1,428,000 | -30,000 | 0.02 | 6,537,821,440 | 16,736,160 | 11.72 | 2021-06-21 |
| 638 | 2021-06-22 | 1,458,000 | -14,000 | 0.02 | 6,537,821,440 | 17,087,760 | 11.72 | 2021-06-18 |
| 639 | 2021-06-21 | 1,472,000 | 2,000 | 0.02 | 6,537,821,440 | 17,045,760 | 11.58 | 2021-06-17 |
| 640 | 2021-06-18 | 1,470,000 | -22,000 | 0.02 | 6,537,821,440 | 17,257,800 | 11.74 | 2021-06-16 |
| 641 | 2021-06-17 | 1,492,000 | 30,000 | 0.02 | 6,537,821,440 | 17,516,080 | 11.74 | 2021-06-15 |
| 642 | 2021-06-16 | 1,462,000 | 22,000 | 0.02 | 6,537,821,440 | 16,871,480 | 11.54 | 2021-06-11 |
| 643 | 2021-06-15 | 1,440,000 | -18,000 | 0.02 | 6,537,821,440 | 16,473,600 | 11.44 | 2021-06-10 |
| 644 | 2021-06-11 | 1,458,000 | 30,000 | 0.02 | 6,537,821,440 | 16,387,920 | 11.24 | 2021-06-09 |
| 645 | 2021-06-09 | 1,428,000 | 20,000 | 0.02 | 6,537,821,440 | 16,107,840 | 11.28 | 2021-06-07 |
| 646 | 2021-06-08 | 1,408,000 | -36,000 | 0.02 | 6,537,821,440 | 16,051,200 | 11.40 | 2021-06-04 |
| 647 | 2021-06-07 | 1,444,000 | 14,000 | 0.02 | 6,537,821,440 | 16,288,320 | 11.28 | 2021-06-03 |
| 648 | 2021-06-04 | 1,430,000 | -26,000 | 0.02 | 6,537,821,440 | 16,445,000 | 11.50 | 2021-06-02 |
| 649 | 2021-06-03 | 1,456,000 | -12,000 | 0.02 | 6,537,821,440 | 16,394,560 | 11.26 | 2021-06-01 |
| 650 | 2021-06-02 | 1,468,000 | 22,000 | 0.02 | 6,537,821,440 | 16,735,200 | 11.40 | 2021-05-31 |
| 651 | 2021-06-01 | 1,446,000 | 44,000 | 0.02 | 6,537,821,440 | 16,715,760 | 11.56 | 2021-05-28 |
| 652 | 2021-05-31 | 1,402,000 | 8,000 | 0.02 | 6,537,821,440 | 15,702,400 | 11.20 | 2021-05-27 |
| 653 | 2021-05-28 | 1,394,000 | 10,000 | 0.02 | 6,537,821,440 | 15,584,920 | 11.18 | 2021-05-26 |
| 654 | 2021-05-27 | 1,384,000 | 2,000 | 0.02 | 6,537,821,440 | 15,473,120 | 11.18 | 2021-05-25 |
| 655 | 2021-05-26 | 1,382,000 | -2,000 | 0.02 | 6,537,821,440 | 15,395,480 | 11.14 | 2021-05-24 |
| 656 | 2021-05-24 | 1,384,000 | 22,000 | 0.02 | 6,537,821,440 | 15,639,200 | 11.30 | 2021-05-20 |
| 657 | 2021-05-21 | 1,362,000 | 26,000 | 0.02 | 6,537,821,440 | 15,908,160 | 11.68 | 2021-05-18 |
| 658 | 2021-05-20 | 1,336,000 | -26,000 | 0.02 | 6,537,821,440 | 15,230,400 | 11.40 | 2021-05-17 |
| 659 | 2021-05-18 | 1,362,000 | 2,000 | 0.02 | 6,537,821,440 | 15,499,560 | 11.38 | 2021-05-14 |
| 660 | 2021-05-17 | 1,360,000 | -60,000 | 0.02 | 6,537,821,440 | 15,340,800 | 11.28 | 2021-05-13 |
| 661 | 2021-05-14 | 1,420,000 | 96,000 | 0.02 | 6,537,821,440 | 16,358,400 | 11.52 | 2021-05-12 |
| 662 | 2021-05-13 | 1,324,000 | 6,000 | 0.02 | 6,537,821,440 | 15,570,240 | 11.76 | 2021-05-11 |
| 663 | 2021-05-12 | 1,318,000 | -104,000 | 0.02 | 6,537,821,440 | 15,868,720 | 12.04 | 2021-05-10 |
| 664 | 2021-05-11 | 1,422,000 | 4,000 | 0.02 | 6,537,821,440 | 16,836,480 | 11.84 | 2021-05-07 |
| 665 | 2021-05-10 | 1,418,000 | 6,000 | 0.02 | 6,537,821,440 | 16,874,200 | 11.90 | 2021-05-06 |
| 666 | 2021-05-07 | 1,412,000 | -4,000 | 0.02 | 6,537,821,440 | 16,802,800 | 11.90 | 2021-05-05 |
| 667 | 2021-05-06 | 1,416,000 | -26,000 | 0.02 | 6,537,821,440 | 16,907,040 | 11.94 | 2021-05-04 |
| 668 | 2021-05-05 | 1,442,000 | 20,000 | 0.02 | 6,537,821,440 | 17,015,600 | 11.80 | 2021-05-03 |
| 669 | 2021-05-04 | 1,422,000 | -18,000 | 0.02 | 6,537,821,440 | 17,007,120 | 11.96 | 2021-04-30 |
| 670 | 2021-05-03 | 1,440,000 | 28,000 | 0.02 | 6,537,821,440 | 17,222,400 | 11.96 | 2021-04-29 |
| 671 | 2021-04-30 | 1,412,000 | 4,000 | 0.02 | 6,537,821,440 | 16,661,600 | 11.80 | 2021-04-28 |
| 672 | 2021-04-29 | 1,408,000 | 26,000 | 0.02 | 6,537,821,440 | 16,670,720 | 11.84 | 2021-04-27 |
| 673 | 2021-04-28 | 1,382,000 | -12,000 | 0.02 | 6,537,821,440 | 16,611,640 | 12.02 | 2021-04-26 |
| 674 | 2021-04-27 | 1,394,000 | 12,000 | 0.02 | 6,537,821,440 | 16,867,400 | 12.10 | 2021-04-23 |
| 675 | 2021-04-26 | 1,382,000 | 2,000 | 0.02 | 6,537,821,440 | 16,805,120 | 12.16 | 2021-04-22 |
| 676 | 2021-04-23 | 1,380,000 | 42,000 | 0.02 | 6,537,821,440 | 16,587,600 | 12.02 | 2021-04-21 |
| 677 | 2021-04-22 | 1,338,000 | -38,000 | 0.02 | 6,537,821,440 | 16,296,840 | 12.18 | 2021-04-20 |
| 678 | 2021-04-21 | 1,376,000 | 6,000 | 0.02 | 6,537,821,440 | 16,924,800 | 12.30 | 2021-04-19 |
| 679 | 2021-04-20 | 1,370,000 | 18,000 | 0.02 | 6,537,821,440 | 16,577,000 | 12.10 | 2021-04-16 |
| 680 | 2021-04-19 | 1,352,000 | 20,000 | 0.02 | 6,537,821,440 | 16,359,200 | 12.10 | 2021-04-15 |
| 681 | 2021-04-16 | 1,332,000 | 74,000 | 0.02 | 6,537,821,440 | 16,303,680 | 12.24 | 2021-04-14 |
| 682 | 2021-04-14 | 1,258,000 | -24,000 | 0.02 | 6,537,821,440 | 15,523,720 | 12.34 | 2021-04-12 |
| 683 | 2021-04-13 | 1,282,000 | 8,000 | 0.02 | 6,537,821,440 | 15,896,800 | 12.40 | 2021-04-09 |
| 684 | 2021-04-12 | 1,274,000 | 4,000 | 0.02 | 6,537,821,440 | 15,670,200 | 12.30 | 2021-04-08 |
| 685 | 2021-04-09 | 1,270,000 | 8,000 | 0.02 | 6,537,821,440 | 15,722,600 | 12.38 | 2021-04-07 |
| 686 | 2021-04-08 | 1,262,000 | 12,000 | 0.02 | 6,537,821,440 | 15,648,800 | 12.40 | 2021-04-01 |
| 687 | 2021-04-07 | 1,250,000 | 78,000 | 0.02 | 6,537,821,440 | 15,825,000 | 12.66 | 2021-03-31 |
| 688 | 2021-04-01 | 1,172,000 | 16,000 | 0.02 | 6,537,821,440 | 15,306,320 | 13.06 | 2021-03-30 |
| 689 | 2021-03-31 | 1,156,000 | 76,000 | 0.02 | 6,537,821,440 | 15,421,040 | 13.34 | 2021-03-29 |
| 690 | 2021-03-29 | 1,080,000 | -8,000 | 0.02 | 6,537,821,440 | 15,098,400 | 13.98 | 2021-03-25 |
| 691 | 2021-03-26 | 1,088,000 | -4,000 | 0.02 | 6,537,821,440 | 15,493,120 | 14.24 | 2021-03-24 |
| 692 | 2021-03-25 | 1,092,000 | 4,000 | 0.02 | 6,537,821,440 | 15,244,320 | 13.96 | 2021-03-23 |
| 693 | 2021-03-24 | 1,088,000 | -4,000 | 0.02 | 6,537,821,440 | 15,601,920 | 14.34 | 2021-03-22 |
| 694 | 2021-03-23 | 1,092,000 | 6,000 | 0.02 | 6,537,821,440 | 15,506,400 | 14.20 | 2021-03-19 |
| 695 | 2021-03-15 | 1,086,000 | -10,000 | 0.02 | 6,537,821,440 | 15,421,200 | 14.20 | 2021-03-11 |
| 696 | 2021-03-12 | 1,096,000 | -4,000 | 0.02 | 6,537,821,440 | 15,431,680 | 14.08 | 2021-03-10 |
| 697 | 2021-03-11 | 1,100,000 | 8,000 | 0.02 | 6,537,821,440 | 15,532,000 | 14.12 | 2021-03-09 |
| 698 | 2021-03-10 | 1,092,000 | -6,000 | 0.02 | 6,537,821,440 | 15,440,880 | 14.14 | 2021-03-08 |
| 699 | 2021-03-08 | 1,098,000 | 6,000 | 0.02 | 6,537,821,440 | 14,757,120 | 13.44 | 2021-03-04 |
| 700 | 2021-03-03 | 1,092,000 | -874,000 | 0.02 | 6,537,821,440 | 14,938,560 | 13.68 | 2021-03-01 |
| 701 | 2021-03-02 | 1,966,000 | -16,000 | 0.03 | 6,537,821,440 | 27,288,080 | 13.88 | 2021-02-26 |
| 702 | 2021-03-01 | 1,982,000 | 40,000 | 0.03 | 6,537,821,440 | 27,074,120 | 13.66 | 2021-02-25 |
| 703 | 2021-02-26 | 1,942,000 | -34,000 | 0.03 | 6,537,821,440 | 25,789,760 | 13.28 | 2021-02-24 |
| 704 | 2021-02-25 | 1,976,000 | 16,000 | 0.03 | 6,537,821,440 | 25,767,040 | 13.04 | 2021-02-23 |
| 705 | 2021-02-24 | 1,960,000 | 32,000 | 0.03 | 6,537,821,440 | 25,872,000 | 13.20 | 2021-02-22 |
| 706 | 2021-02-23 | 1,928,000 | 20,000 | 0.03 | 6,537,821,440 | 25,835,200 | 13.40 | 2021-02-19 |
| 707 | 2021-02-19 | 1,908,000 | 20,000 | 0.03 | 6,537,821,440 | 25,719,840 | 13.48 | 2021-02-17 |
| 708 | 2021-02-17 | 1,888,000 | -20,000 | 0.03 | 6,537,821,440 | 25,488,000 | 13.50 | 2021-02-10 |
| 709 | 2021-02-16 | 1,908,000 | -10,000 | 0.03 | 6,537,821,440 | 25,567,200 | 13.40 | 2021-02-09 |
| 710 | 2021-02-10 | 1,918,000 | 2,000 | 0.03 | 6,537,821,440 | 25,662,840 | 13.38 | 2021-02-08 |
| 711 | 2021-02-09 | 1,916,000 | 12,000 | 0.03 | 6,537,821,440 | 25,444,480 | 13.28 | 2021-02-05 |
| 712 | 2021-02-08 | 1,904,000 | 22,000 | 0.03 | 6,537,821,440 | 25,589,760 | 13.44 | 2021-02-04 |
| 713 | 2021-02-05 | 1,882,000 | 16,000 | 0.03 | 6,537,821,440 | 25,783,400 | 13.70 | 2021-02-03 |
| 714 | 2021-01-28 | 1,866,000 | -6,000 | 0.03 | 6,537,821,440 | 26,273,280 | 14.08 | 2021-01-26 |
| 715 | 2021-01-27 | 1,872,000 | -16,000 | 0.03 | 6,537,821,440 | 26,432,640 | 14.12 | 2021-01-25 |
| 716 | 2021-01-25 | 1,888,000 | -8,000 | 0.03 | 6,537,821,440 | 26,394,240 | 13.98 | 2021-01-21 |
| 717 | 2021-01-22 | 1,896,000 | 16,000 | 0.03 | 6,537,821,440 | 26,468,160 | 13.96 | 2021-01-20 |
| 718 | 2021-01-21 | 1,880,000 | -40,000 | 0.03 | 6,537,821,440 | 26,244,800 | 13.96 | 2021-01-19 |
| 719 | 2021-01-20 | 1,920,000 | 4,000 | 0.03 | 6,537,821,440 | 25,804,800 | 13.44 | 2021-01-18 |
| 720 | 2021-01-19 | 1,916,000 | 20,000 | 0.03 | 6,537,821,440 | 25,252,880 | 13.18 | 2021-01-15 |
| 721 | 2021-01-15 | 1,896,000 | 34,000 | 0.03 | 6,537,821,440 | 25,709,760 | 13.56 | 2021-01-13 |
| 722 | 2021-01-14 | 1,862,000 | 16,000 | 0.03 | 6,537,821,440 | 26,216,960 | 14.08 | 2021-01-12 |
| 723 | 2021-01-11 | 1,846,000 | -10,000 | 0.03 | 6,537,821,440 | 25,954,760 | 14.06 | 2021-01-07 |
| 724 | 2021-01-08 | 1,856,000 | 12,000 | 0.03 | 6,537,821,440 | 25,501,440 | 13.74 | 2021-01-06 |
| 725 | 2021-01-07 | 1,844,000 | -2,000 | 0.03 | 6,537,821,440 | 25,963,520 | 14.08 | 2021-01-05 |
| 726 | 2021-01-05 | 1,846,000 | -90,000 | 0.03 | 6,537,821,440 | 26,582,400 | 14.40 | 2020-12-30 |
| 727 | 2021-01-04 | 1,936,000 | -6,000 | 0.03 | 6,537,821,440 | 27,917,120 | 14.42 | 2020-12-29 |
| 728 | 2020-12-30 | 1,942,000 | 4,000 | 0.03 | 6,537,821,440 | 27,576,400 | 14.20 | 2020-12-28 |
| 729 | 2020-12-29 | 1,938,000 | -136,000 | 0.03 | 6,537,821,440 | 26,783,160 | 13.82 | 2020-12-23 |
| 730 | 2020-12-28 | 2,074,000 | 116,000 | 0.03 | 6,537,821,440 | 29,284,880 | 14.12 | 2020-12-22 |
| 731 | 2020-12-22 | 1,958,000 | -22,000 | 0.03 | 6,537,821,440 | 24,944,920 | 12.74 | 2020-12-18 |
| 732 | 2020-12-21 | 1,980,000 | 10,000 | 0.03 | 6,537,821,440 | 24,948,000 | 12.60 | 2020-12-17 |
| 733 | 2020-12-18 | 1,970,000 | 24,000 | 0.03 | 6,537,821,440 | 24,388,600 | 12.38 | 2020-12-16 |
| 734 | 2020-12-17 | 1,946,000 | -4,000 | 0.03 | 6,537,821,440 | 24,169,320 | 12.42 | 2020-12-15 |
| 735 | 2020-12-16 | 1,950,000 | 6,000 | 0.03 | 6,537,821,440 | 24,453,000 | 12.54 | 2020-12-14 |
| 736 | 2020-12-15 | 1,944,000 | -6,000 | 0.03 | 6,537,821,440 | 24,066,720 | 12.38 | 2020-12-11 |
| 737 | 2020-12-11 | 1,950,000 | -4,000 | 0.03 | 6,537,821,440 | 24,063,000 | 12.34 | 2020-12-09 |
| 738 | 2020-12-10 | 1,954,000 | 2,000 | 0.03 | 6,537,821,440 | 24,073,280 | 12.32 | 2020-12-08 |
| 739 | 2020-12-09 | 1,952,000 | 6,000 | 0.03 | 6,537,821,440 | 24,165,760 | 12.38 | 2020-12-07 |
| 740 | 2020-12-08 | 1,946,000 | -26,000 | 0.03 | 6,537,821,440 | 24,325,000 | 12.50 | 2020-12-04 |
| 741 | 2020-12-07 | 1,972,000 | 8,000 | 0.03 | 6,537,821,440 | 24,965,520 | 12.66 | 2020-12-03 |
| 742 | 2020-12-04 | 1,964,000 | -6,000 | 0.03 | 6,537,821,440 | 24,942,800 | 12.70 | 2020-12-02 |
| 743 | 2020-12-03 | 1,970,000 | 62,000 | 0.03 | 6,537,821,440 | 25,373,600 | 12.88 | 2020-12-01 |
| 744 | 2020-12-02 | 1,908,000 | 10,000 | 0.03 | 6,537,821,440 | 24,575,040 | 12.88 | 2020-11-30 |
| 745 | 2020-11-30 | 1,898,000 | 2,000 | 0.03 | 6,537,821,440 | 24,749,920 | 13.04 | 2020-11-26 |
| 746 | 2020-11-27 | 1,896,000 | 10,000 | 0.03 | 6,537,821,440 | 24,420,480 | 12.88 | 2020-11-25 |
| 747 | 2020-11-26 | 1,886,000 | 14,000 | 0.03 | 6,537,821,440 | 24,404,840 | 12.94 | 2020-11-24 |
| 748 | 2020-11-25 | 1,872,000 | -8,000 | 0.03 | 6,537,821,440 | 24,897,600 | 13.30 | 2020-11-23 |
| 749 | 2020-11-24 | 1,880,000 | -6,000 | 0.03 | 6,537,821,440 | 24,703,200 | 13.14 | 2020-11-20 |
| 750 | 2020-11-19 | 1,886,000 | -10,000 | 0.03 | 6,537,821,440 | 25,913,640 | 13.74 | 2020-11-17 |
| 751 | 2020-11-18 | 1,896,000 | -42,000 | 0.03 | 6,537,821,440 | 26,164,800 | 13.80 | 2020-11-16 |
| 752 | 2020-11-13 | 1,938,000 | -22,000 | 0.03 | 6,537,821,440 | 25,930,440 | 13.38 | 2020-11-11 |
| 753 | 2020-11-12 | 1,960,000 | -10,000 | 0.03 | 6,537,821,440 | 25,284,000 | 12.90 | 2020-11-10 |
| 754 | 2020-11-11 | 1,970,000 | 2,000 | 0.03 | 6,537,821,440 | 24,900,800 | 12.64 | 2020-11-09 |
| 755 | 2020-11-10 | 1,968,000 | -12,000 | 0.03 | 6,537,821,440 | 24,757,440 | 12.58 | 2020-11-06 |
| 756 | 2020-11-09 | 1,980,000 | -122,000 | 0.03 | 6,537,821,440 | 24,670,800 | 12.46 | 2020-11-05 |
| 757 | 2020-11-04 | 2,102,000 | -12,000 | 0.03 | 6,537,821,440 | 25,224,000 | 12.00 | 2020-11-02 |
| 758 | 2020-11-03 | 2,114,000 | 8,000 | 0.03 | 6,537,821,440 | 24,268,720 | 11.48 | 2020-10-30 |
| 759 | 2020-10-30 | 2,106,000 | 2,000 | 0.03 | 6,537,821,440 | 23,629,320 | 11.22 | 2020-10-28 |
| 760 | 2020-10-29 | 2,104,000 | -48,000 | 0.03 | 6,537,821,440 | 24,280,160 | 11.54 | 2020-10-27 |
| 761 | 2020-10-28 | 2,152,000 | 28,000 | 0.03 | 6,537,821,440 | 25,565,760 | 11.88 | 2020-10-23 |
| 762 | 2020-10-27 | 2,124,000 | 20,000 | 0.03 | 6,537,821,440 | 25,233,120 | 11.88 | 2020-10-22 |
| 763 | 2020-10-23 | 2,104,000 | 104,000 | 0.03 | 6,537,821,440 | 25,374,240 | 12.06 | 2020-10-21 |
| 764 | 2020-10-22 | 2,000,000 | -20,000 | 0.03 | 6,537,821,440 | 24,640,000 | 12.32 | 2020-10-20 |
| 765 | 2020-10-21 | 2,020,000 | 22,000 | 0.03 | 6,537,821,440 | 25,048,000 | 12.40 | 2020-10-19 |
| 766 | 2020-10-20 | 1,998,000 | 352,000 | 0.03 | 6,537,821,440 | 24,615,360 | 12.32 | 2020-10-16 |
| 767 | 2020-10-19 | 1,646,000 | -4,000 | 0.03 | 6,537,821,440 | 20,640,840 | 12.54 | 2020-10-15 |
| 768 | 2020-10-16 | 1,650,000 | -10,000 | 0.03 | 6,537,821,440 | 20,955,000 | 12.70 | 2020-10-14 |
| 769 | 2020-10-15 | 1,660,000 | 10,000 | 0.03 | 6,537,821,440 | 20,617,200 | 12.42 | 2020-10-12 |
| 770 | 2020-10-14 | 1,650,000 | 4,000 | 0.03 | 6,537,821,440 | 20,229,000 | 12.26 | 2020-10-09 |
| 771 | 2020-10-12 | 1,646,000 | -24,000 | 0.03 | 6,537,821,440 | 20,245,800 | 12.30 | 2020-10-08 |
| 772 | 2020-10-09 | 1,670,000 | 10,000 | 0.03 | 6,537,821,440 | 20,641,200 | 12.36 | 2020-10-07 |
| 773 | 2020-10-08 | 1,660,000 | 14,000 | 0.03 | 6,537,821,440 | 20,451,200 | 12.32 | 2020-10-06 |
| 774 | 2020-10-07 | 1,646,000 | -86,000 | 0.03 | 6,537,821,440 | 20,377,480 | 12.38 | 2020-10-05 |
| 775 | 2020-10-06 | 1,732,000 | -52,000 | 0.03 | 6,537,821,440 | 21,234,320 | 12.26 | 2020-09-30 |
| 776 | 2020-10-05 | 1,784,000 | 42,000 | 0.03 | 6,537,821,440 | 21,907,520 | 12.28 | 2020-09-29 |
| 777 | 2020-09-30 | 1,742,000 | 134,000 | 0.03 | 6,537,821,440 | 21,949,200 | 12.60 | 2020-09-28 |
| 778 | 2020-09-29 | 1,608,000 | -2,000 | 0.02 | 6,537,821,440 | 20,518,080 | 12.76 | 2020-09-25 |
| 779 | 2020-09-28 | 1,610,000 | 6,000 | 0.02 | 6,537,821,440 | 20,447,000 | 12.70 | 2020-09-24 |
| 780 | 2020-09-25 | 1,604,000 | 2,000 | 0.02 | 6,537,821,440 | 20,210,400 | 12.60 | 2020-09-23 |
| 781 | 2020-09-24 | 1,602,000 | -22,000 | 0.02 | 6,537,821,440 | 20,441,520 | 12.76 | 2020-09-22 |
| 782 | 2020-09-23 | 1,624,000 | -12,000 | 0.02 | 6,537,821,440 | 20,300,000 | 12.50 | 2020-09-21 |
| 783 | 2020-09-22 | 1,636,000 | 22,000 | 0.03 | 6,537,821,440 | 20,744,480 | 12.68 | 2020-09-18 |
| 784 | 2020-09-21 | 1,614,000 | -30,000 | 0.02 | 6,537,821,440 | 20,626,920 | 12.78 | 2020-09-17 |
| 785 | 2020-09-18 | 1,644,000 | 14,000 | 0.03 | 6,537,821,440 | 20,615,760 | 12.54 | 2020-09-16 |
| 786 | 2020-09-17 | 1,630,000 | -4,000 | 0.02 | 6,537,821,440 | 21,190,000 | 13.00 | 2020-09-15 |
| 787 | 2020-09-16 | 1,634,000 | -6,000 | 0.02 | 6,537,821,440 | 21,013,240 | 12.86 | 2020-09-14 |
| 788 | 2020-09-15 | 1,640,000 | 12,000 | 0.03 | 6,537,821,440 | 21,123,200 | 12.88 | 2020-09-11 |
| 789 | 2020-09-14 | 1,628,000 | -22,000 | 0.02 | 6,537,821,440 | 20,740,720 | 12.74 | 2020-09-10 |
| 790 | 2020-09-11 | 1,650,000 | 4,000 | 0.03 | 6,537,821,440 | 20,922,000 | 12.68 | 2020-09-09 |
| 791 | 2020-09-10 | 1,646,000 | -64,000 | 0.03 | 6,537,821,440 | 20,871,280 | 12.68 | 2020-09-08 |
| 792 | 2020-09-09 | 1,710,000 | 350,000 | 0.03 | 6,537,821,440 | 20,827,800 | 12.18 | 2020-09-07 |
| 793 | 2020-09-08 | 1,360,000 | -2,000 | 0.02 | 6,537,821,440 | 16,456,000 | 12.10 | 2020-09-04 |
| 794 | 2020-09-04 | 1,362,000 | 10,000 | 0.02 | 6,537,821,440 | 16,207,800 | 11.90 | 2020-09-02 |
| 795 | 2020-09-03 | 1,352,000 | 32,000 | 0.02 | 6,537,821,440 | 16,115,840 | 11.92 | 2020-09-01 |
| 796 | 2020-09-02 | 1,320,000 | 196,000 | 0.02 | 6,537,821,440 | 15,972,000 | 12.10 | 2020-08-31 |
| 797 | 2020-09-01 | 1,124,000 | 4,000 | 0.02 | 6,537,821,440 | 14,094,960 | 12.54 | 2020-08-28 |
| 798 | 2020-08-28 | 1,120,000 | 42,000 | 0.02 | 6,537,821,440 | 14,089,600 | 12.58 | 2020-08-26 |
| 799 | 2020-08-27 | 1,078,000 | 22,000 | 0.02 | 6,537,821,440 | 13,819,960 | 12.82 | 2020-08-25 |
| 800 | 2020-08-26 | 1,056,000 | 12,000 | 0.02 | 6,537,821,440 | 13,537,920 | 12.82 | 2020-08-24 |
| 801 | 2020-08-25 | 1,044,000 | 10,000 | 0.02 | 6,537,821,440 | 13,572,000 | 13.00 | 2020-08-21 |
| 802 | 2020-08-24 | 1,034,000 | 12,000 | 0.02 | 6,537,821,440 | 13,379,960 | 12.94 | 2020-08-20 |
| 803 | 2020-08-20 | 1,022,000 | -2,000 | 0.02 | 6,537,821,440 | 13,756,120 | 13.46 | 2020-08-18 |
| 804 | 2020-08-19 | 1,024,000 | -62,000 | 0.02 | 6,537,821,440 | 13,332,480 | 13.02 | 2020-08-17 |
| 805 | 2020-08-18 | 1,086,000 | -10,000 | 0.02 | 6,537,821,440 | 14,422,080 | 13.28 | 2020-08-14 |
| 806 | 2020-08-17 | 1,096,000 | 52,000 | 0.02 | 6,537,821,440 | 14,620,640 | 13.34 | 2020-08-13 |
| 807 | 2020-08-14 | 1,044,000 | -196,000 | 0.02 | 6,537,821,440 | 13,926,960 | 13.34 | 2020-08-12 |
| 808 | 2020-08-13 | 1,240,000 | 26,000 | 0.02 | 6,537,821,440 | 15,326,400 | 12.36 | 2020-08-11 |
| 809 | 2020-08-12 | 1,214,000 | -24,000 | 0.02 | 6,537,821,440 | 14,883,640 | 12.26 | 2020-08-10 |
| 810 | 2020-08-11 | 1,238,000 | 22,000 | 0.02 | 6,537,821,440 | 15,227,400 | 12.30 | 2020-08-07 |
| 811 | 2020-08-10 | 1,216,000 | -56,000 | 0.02 | 6,537,821,440 | 14,908,160 | 12.26 | 2020-08-06 |
| 812 | 2020-08-07 | 1,272,000 | -22,000 | 0.02 | 6,537,821,440 | 15,645,600 | 12.30 | 2020-08-05 |
| 813 | 2020-08-06 | 1,294,000 | 22,000 | 0.02 | 6,537,821,440 | 15,916,200 | 12.30 | 2020-08-04 |
| 814 | 2020-08-05 | 1,272,000 | 10,000 | 0.02 | 6,537,821,440 | 15,772,800 | 12.40 | 2020-08-03 |
| 815 | 2020-08-04 | 1,262,000 | 46,000 | 0.02 | 6,537,821,440 | 15,800,240 | 12.52 | 2020-07-31 |
| 816 | 2020-08-03 | 1,216,000 | -14,000 | 0.02 | 6,537,821,440 | 15,540,480 | 12.78 | 2020-07-30 |
| 817 | 2020-07-31 | 1,230,000 | 80,000 | 0.02 | 6,537,821,440 | 15,719,400 | 12.78 | 2020-07-29 |
| 818 | 2020-07-30 | 1,150,000 | 18,000 | 0.02 | 6,537,821,440 | 14,835,000 | 12.90 | 2020-07-28 |
| 819 | 2020-07-29 | 1,132,000 | 14,000 | 0.02 | 6,537,821,440 | 14,806,560 | 13.08 | 2020-07-27 |
| 820 | 2020-07-28 | 1,118,000 | -80,000 | 0.02 | 6,537,821,440 | 14,578,720 | 13.04 | 2020-07-24 |
| 821 | 2020-07-27 | 1,198,000 | 38,000 | 0.02 | 6,537,821,440 | 15,981,320 | 13.34 | 2020-07-23 |
| 822 | 2020-07-24 | 1,160,000 | 18,000 | 0.02 | 6,537,821,440 | 15,776,000 | 13.60 | 2020-07-22 |
| 823 | 2020-07-22 | 1,142,000 | -126,000 | 0.02 | 6,537,821,440 | 16,056,520 | 14.06 | 2020-07-20 |
| 824 | 2020-07-21 | 1,268,000 | 52,000 | 0.02 | 6,537,821,440 | 17,726,640 | 13.98 | 2020-07-17 |
| 825 | 2020-07-20 | 1,216,000 | 82,000 | 0.02 | 6,537,821,440 | 17,121,280 | 14.08 | 2020-07-16 |
| 826 | 2020-07-17 | 1,134,000 | 22,000 | 0.02 | 6,537,821,440 | 16,102,800 | 14.20 | 2020-07-15 |
| 827 | 2020-07-16 | 1,112,000 | 2,000 | 0.02 | 6,537,821,440 | 15,834,880 | 14.24 | 2020-07-14 |
| 828 | 2020-07-14 | 1,110,000 | -2,000 | 0.02 | 6,537,821,440 | 16,028,400 | 14.44 | 2020-07-10 |
| 829 | 2020-07-13 | 1,112,000 | -22,000 | 0.02 | 6,537,821,440 | 16,235,200 | 14.60 | 2020-07-09 |
| 830 | 2020-07-10 | 1,134,000 | -8,000 | 0.02 | 6,537,821,440 | 16,080,120 | 14.18 | 2020-07-08 |
| 831 | 2020-07-09 | 1,142,000 | -98,000 | 0.02 | 6,537,821,440 | 15,828,120 | 13.86 | 2020-07-07 |
| 832 | 2020-07-08 | 1,240,000 | 146,000 | 0.02 | 6,537,821,440 | 17,186,400 | 13.86 | 2020-07-06 |
| 833 | 2020-07-07 | 1,094,000 | 22,000 | 0.02 | 6,537,821,440 | 14,790,880 | 13.52 | 2020-07-03 |
| 834 | 2020-07-06 | 1,072,000 | 10,000 | 0.02 | 6,537,821,440 | 14,514,880 | 13.54 | 2020-07-02 |
| 835 | 2020-07-03 | 1,062,000 | 4,000 | 0.02 | 6,537,821,440 | 14,124,600 | 13.30 | 2020-06-30 |
| 836 | 2020-07-02 | 1,058,000 | 22,000 | 0.02 | 6,537,821,440 | 14,388,800 | 13.60 | 2020-06-29 |
| 837 | 2020-06-30 | 1,036,000 | 2,000 | 0.02 | 6,537,821,440 | 14,379,680 | 13.88 | 2020-06-26 |
| 838 | 2020-06-29 | 1,034,000 | 8,000 | 0.02 | 6,537,821,440 | 14,351,920 | 13.88 | 2020-06-24 |
| 839 | 2020-06-24 | 1,026,000 | -34,000 | 0.02 | 6,537,821,440 | 14,179,320 | 13.82 | 2020-06-22 |
| 840 | 2020-06-23 | 1,060,000 | 106,000 | 0.02 | 6,537,821,440 | 14,776,400 | 13.94 | 2020-06-19 |
| 841 | 2020-06-22 | 954,000 | -12,000 | 0.01 | 6,537,821,440 | 13,508,640 | 14.16 | 2020-06-18 |
| 842 | 2020-06-19 | 966,000 | 6,000 | 0.01 | 6,537,821,440 | 13,350,120 | 13.82 | 2020-06-17 |
| 843 | 2020-06-18 | 960,000 | -30,000 | 0.01 | 6,537,821,440 | 13,843,200 | 14.42 | 2020-06-16 |
| 844 | 2020-06-17 | 990,000 | 36,000 | 0.02 | 6,537,821,440 | 13,899,600 | 14.04 | 2020-06-15 |
| 845 | 2020-06-16 | 954,000 | -8,000 | 0.01 | 6,537,821,440 | 14,023,800 | 14.70 | 2020-06-12 |
| 846 | 2020-06-15 | 962,000 | 24,000 | 0.01 | 6,537,821,440 | 14,218,360 | 14.78 | 2020-06-11 |
| 847 | 2020-06-12 | 938,000 | 6,000 | 0.01 | 6,537,821,440 | 14,332,640 | 15.28 | 2020-06-10 |
| 848 | 2020-06-11 | 932,000 | -14,000 | 0.01 | 6,537,821,440 | 14,390,080 | 15.44 | 2020-06-09 |
| 849 | 2020-06-10 | 946,000 | 22,000 | 0.01 | 6,537,821,440 | 14,417,040 | 15.24 | 2020-06-08 |
| 850 | 2020-06-03 | 924,000 | -2,000 | 0.01 | 6,537,821,440 | 14,322,000 | 15.50 | 2020-06-01 |
| 851 | 2020-06-02 | 926,000 | -2,000 | 0.01 | 6,537,821,440 | 14,130,760 | 15.26 | 2020-05-29 |
| 852 | 2020-06-01 | 928,000 | -12,000 | 0.01 | 6,537,821,440 | 14,031,360 | 15.12 | 2020-05-28 |
| 853 | 2020-05-29 | 940,000 | 16,000 | 0.01 | 6,537,821,440 | 14,288,000 | 15.20 | 2020-05-27 |
| 854 | 2020-05-28 | 924,000 | -6,000 | 0.01 | 6,537,821,440 | 14,137,200 | 15.30 | 2020-05-26 |
| 855 | 2020-05-26 | 930,000 | 2,000 | 0.01 | 6,537,821,440 | 14,154,600 | 15.22 | 2020-05-22 |
| 856 | 2020-05-21 | 928,000 | -2,000 | 0.01 | 6,537,821,440 | 14,551,040 | 15.68 | 2020-05-19 |
| 857 | 2020-05-20 | 930,000 | -10,000 | 0.01 | 6,537,821,440 | 14,433,600 | 15.52 | 2020-05-18 |
| 858 | 2020-05-19 | 940,000 | -2,000 | 0.01 | 6,537,821,440 | 14,382,000 | 15.30 | 2020-05-15 |
| 859 | 2020-05-18 | 942,000 | 2,000 | 0.01 | 6,537,821,440 | 14,431,440 | 15.32 | 2020-05-14 |
| 860 | 2020-05-15 | 940,000 | 12,000 | 0.01 | 6,537,821,440 | 14,570,000 | 15.50 | 2020-05-13 |
| 861 | 2020-05-12 | 928,000 | -6,000 | 0.01 | 6,537,821,440 | 14,643,840 | 15.78 | 2020-05-08 |
| 862 | 2020-05-11 | 934,000 | 10,000 | 0.01 | 6,537,821,440 | 14,626,440 | 15.66 | 2020-05-07 |
| 863 | 2020-05-08 | 924,000 | -10,000 | 0.01 | 6,537,821,440 | 14,710,080 | 15.92 | 2020-05-06 |
| 864 | 2020-05-06 | 934,000 | 10,000 | 0.01 | 6,537,821,440 | 14,663,800 | 15.70 | 2020-05-04 |
| 865 | 2020-05-04 | 924,000 | -8,000 | 0.01 | 6,537,821,440 | 15,024,240 | 16.26 | 2020-04-28 |
| 866 | 2020-04-29 | 932,000 | -16,000 | 0.01 | 6,537,821,440 | 14,986,560 | 16.08 | 2020-04-27 |
| 867 | 2020-04-27 | 948,000 | 22,000 | 0.01 | 6,537,821,440 | 14,902,560 | 15.72 | 2020-04-23 |
| 868 | 2020-04-24 | 926,000 | -10,000 | 0.01 | 6,537,821,440 | 14,593,760 | 15.76 | 2020-04-22 |
| 869 | 2020-04-23 | 936,000 | 10,000 | 0.01 | 6,537,821,440 | 14,713,920 | 15.72 | 2020-04-21 |
| 870 | 2020-04-21 | 926,000 | -6,000 | 0.01 | 6,537,821,440 | 14,686,360 | 15.86 | 2020-04-17 |
| 871 | 2020-04-20 | 932,000 | 6,000 | 0.01 | 6,537,821,440 | 14,595,120 | 15.66 | 2020-04-16 |
| 872 | 2020-04-14 | 926,000 | -16,000 | 0.01 | 6,537,821,440 | 14,093,720 | 15.22 | 2020-04-08 |
| 873 | 2020-04-02 | 942,000 | -94,000 | 0.01 | 6,537,821,440 | 14,073,480 | 14.94 | 2020-03-31 |
| 874 | 2020-04-01 | 1,036,000 | -4,000 | 0.02 | 6,537,821,440 | 15,332,800 | 14.80 | 2020-03-30 |
| 875 | 2020-03-31 | 1,040,000 | -4,000 | 0.02 | 6,537,821,440 | 15,225,600 | 14.64 | 2020-03-27 |
| 876 | 2020-03-30 | 1,044,000 | -10,000 | 0.02 | 6,537,821,440 | 14,929,200 | 14.30 | 2020-03-26 |
| 877 | 2020-03-26 | 1,054,000 | 2,000 | 0.02 | 6,537,821,440 | 14,123,600 | 13.40 | 2020-03-24 |
| 878 | 2020-03-24 | 1,052,000 | -24,000 | 0.02 | 6,537,821,440 | 14,391,360 | 13.68 | 2020-03-20 |
| 879 | 2020-03-23 | 1,076,000 | 48,000 | 0.02 | 6,537,821,440 | 13,148,720 | 12.22 | 2020-03-19 |
| 880 | 2020-03-20 | 1,028,000 | -86,000 | 0.02 | 6,537,821,440 | 13,980,800 | 13.60 | 2020-03-18 |
| 881 | 2020-03-19 | 1,114,000 | 50,000 | 0.02 | 6,537,821,440 | 15,328,640 | 13.76 | 2020-03-17 |
| 882 | 2020-03-18 | 1,064,000 | 26,000 | 0.02 | 6,537,821,440 | 14,640,640 | 13.76 | 2020-03-16 |
| 883 | 2020-03-17 | 1,038,000 | 102,000 | 0.02 | 6,537,821,440 | 15,092,520 | 14.54 | 2020-03-13 |
| 884 | 2020-03-16 | 936,000 | -2,000 | 0.01 | 6,537,821,440 | 13,965,120 | 14.92 | 2020-03-12 |
| 885 | 2020-03-13 | 938,000 | -80,000 | 0.01 | 6,537,821,440 | 14,426,440 | 15.38 | 2020-03-11 |
| 886 | 2020-03-12 | 1,018,000 | 48,000 | 0.02 | 6,537,821,440 | 15,962,240 | 15.68 | 2020-03-10 |
| 887 | 2020-03-11 | 970,000 | 36,000 | 0.01 | 6,537,821,440 | 15,132,000 | 15.60 | 2020-03-09 |
| 888 | 2020-03-10 | 934,000 | 4,000 | 0.01 | 6,537,821,440 | 14,738,520 | 15.78 | 2020-03-06 |
| 889 | 2020-03-09 | 930,000 | -8,000 | 0.01 | 6,537,821,440 | 15,084,600 | 16.22 | 2020-03-05 |
| 890 | 2020-03-06 | 938,000 | -14,000 | 0.01 | 6,537,821,440 | 15,233,120 | 16.24 | 2020-03-04 |
| 891 | 2020-03-05 | 952,000 | -20,000 | 0.01 | 6,537,821,440 | 14,756,000 | 15.50 | 2020-03-03 |
| 892 | 2020-03-02 | 972,000 | 8,000 | 0.01 | 6,537,821,440 | 14,385,600 | 14.80 | 2020-02-27 |
| 893 | 2020-02-28 | 964,000 | -6,000 | 0.01 | 6,537,821,440 | 14,286,480 | 14.82 | 2020-02-26 |
| 894 | 2020-02-27 | 970,000 | 18,000 | 0.01 | 6,537,821,440 | 14,724,600 | 15.18 | 2020-02-25 |
| 895 | 2020-02-26 | 952,000 | 4,000 | 0.01 | 6,537,821,440 | 14,889,280 | 15.64 | 2020-02-24 |
| 896 | 2020-02-25 | 948,000 | 2,000 | 0.01 | 6,537,821,440 | 14,978,400 | 15.80 | 2020-02-21 |
| 897 | 2020-02-24 | 946,000 | -2,000 | 0.01 | 6,537,821,440 | 15,022,480 | 15.88 | 2020-02-20 |
| 898 | 2020-02-21 | 948,000 | -6,000 | 0.01 | 6,537,821,440 | 14,978,400 | 15.80 | 2020-02-19 |
| 899 | 2020-02-20 | 954,000 | 6,000 | 0.01 | 6,537,821,440 | 15,015,960 | 15.74 | 2020-02-18 |
| 900 | 2020-02-19 | 948,000 | -6,000 | 0.01 | 6,537,821,440 | 14,997,360 | 15.82 | 2020-02-17 |
| 901 | 2020-02-18 | 954,000 | 6,000 | 0.01 | 6,537,821,440 | 15,035,040 | 15.76 | 2020-02-14 |
| 902 | 2020-02-11 | 948,000 | -4,000 | 0.01 | 6,537,821,440 | 14,807,760 | 15.62 | 2020-02-07 |
| 903 | 2020-02-03 | 952,000 | 2,000 | 0.01 | 6,537,821,440 | 15,022,560 | 15.78 | 2020-01-30 |
| 904 | 2020-01-31 | 950,000 | 8,000 | 0.01 | 6,537,821,440 | 15,276,000 | 16.08 | 2020-01-29 |
| 905 | 2020-01-23 | 942,000 | -2,000 | 0.01 | 6,537,821,440 | 15,712,560 | 16.68 | 2020-01-21 |
| 906 | 2020-01-17 | 944,000 | -4,000 | 0.01 | 6,537,821,440 | 15,613,760 | 16.54 | 2020-01-15 |
| 907 | 2020-01-15 | 948,000 | -26,000 | 0.01 | 6,537,821,440 | 15,376,560 | 16.22 | 2020-01-13 |
| 908 | 2020-01-14 | 974,000 | -12,000 | 0.01 | 6,537,821,440 | 15,642,440 | 16.06 | 2020-01-10 |
| 909 | 2020-01-13 | 986,000 | 38,000 | 0.02 | 6,537,821,440 | 15,815,440 | 16.04 | 2020-01-09 |
| 910 | 2020-01-10 | 948,000 | -10,000 | 0.01 | 6,537,821,440 | 15,243,840 | 16.08 | 2020-01-08 |
| 911 | 2020-01-07 | 958,000 | 4,000 | 0.01 | 6,537,821,440 | 15,423,800 | 16.10 | 2020-01-03 |
| 912 | 2020-01-06 | 954,000 | 6,000 | 0.01 | 6,537,821,440 | 15,626,520 | 16.38 | 2020-01-02 |
| 913 | 2020-01-03 | 948,000 | -6,000 | 0.01 | 6,537,821,440 | 15,452,400 | 16.30 | 2019-12-30 |
| 914 | 2020-01-02 | 954,000 | 4,000 | 0.01 | 6,537,821,440 | 15,626,520 | 16.38 | 2019-12-27 |
| 915 | 2019-12-23 | 950,000 | 4,000 | 0.01 | 6,537,821,440 | 15,485,000 | 16.30 | 2019-12-19 |
| 916 | 2019-12-20 | 946,000 | -6,000 | 0.01 | 6,537,821,440 | 15,646,840 | 16.54 | 2019-12-18 |
| 917 | 2019-12-19 | 952,000 | 16,000 | 0.01 | 6,537,821,440 | 15,784,160 | 16.58 | 2019-12-17 |
| 918 | 2019-12-17 | 936,000 | -24,000 | 0.01 | 6,537,821,440 | 15,593,760 | 16.66 | 2019-12-13 |
| 919 | 2019-12-16 | 960,000 | -4,000 | 0.01 | 6,537,821,440 | 15,724,800 | 16.38 | 2019-12-12 |
| 920 | 2019-12-13 | 964,000 | -6,000 | 0.01 | 6,537,821,440 | 15,597,520 | 16.18 | 2019-12-11 |
| 921 | 2019-12-12 | 970,000 | 6,000 | 0.01 | 6,537,821,440 | 15,578,200 | 16.06 | 2019-12-10 |
| 922 | 2019-12-10 | 964,000 | 4,000 | 0.01 | 6,537,821,440 | 15,790,320 | 16.38 | 2019-12-06 |
| 923 | 2019-12-05 | 960,000 | 2,000 | 0.01 | 6,537,821,440 | 15,801,600 | 16.46 | 2019-12-03 |
| 924 | 2019-12-02 | 958,000 | 6,000 | 0.01 | 6,537,821,440 | 15,787,840 | 16.48 | 2019-11-28 |
| 925 | 2019-11-28 | 952,000 | 20,000 | 0.01 | 6,537,821,440 | 15,574,720 | 16.36 | 2019-11-26 |
| 926 | 2019-11-27 | 932,000 | 4,000 | 0.01 | 6,537,821,440 | 15,247,520 | 16.36 | 2019-11-25 |
| 927 | 2019-11-20 | 928,000 | -6,000 | 0.01 | 6,537,821,440 | 15,683,200 | 16.90 | 2019-11-18 |
| 928 | 2019-11-19 | 934,000 | 6,000 | 0.01 | 6,537,821,440 | 15,691,200 | 16.80 | 2019-11-15 |
| 929 | 2019-11-15 | 928,000 | -6,000 | 0.01 | 6,537,821,440 | 15,757,440 | 16.98 | 2019-11-13 |
| 930 | 2019-11-13 | 934,000 | -4,000 | 0.01 | 6,537,821,440 | 15,878,000 | 17.00 | 2019-11-11 |
| 931 | 2019-11-08 | 938,000 | -10,000 | 0.01 | 6,537,821,440 | 15,927,240 | 16.98 | 2019-11-06 |
| 932 | 2019-11-06 | 948,000 | 10,000 | 0.01 | 6,537,821,440 | 16,400,400 | 17.30 | 2019-11-04 |
| 933 | 2019-10-24 | 938,000 | 2,000 | 0.01 | 6,537,821,440 | 15,702,120 | 16.74 | 2019-10-22 |
| 934 | 2019-10-22 | 936,000 | -20,000 | 0.01 | 6,537,821,440 | 15,556,320 | 16.62 | 2019-10-18 |
| 935 | 2019-10-15 | 956,000 | -8,000 | 0.01 | 6,537,821,440 | 15,793,120 | 16.52 | 2019-10-11 |
| 936 | 2019-10-14 | 964,000 | -12,000 | 0.01 | 6,537,821,440 | 15,558,960 | 16.14 | 2019-10-10 |
| 937 | 2019-10-09 | 976,000 | -2,000 | 0.01 | 6,537,821,440 | 15,342,720 | 15.72 | 2019-10-04 |
| 938 | 2019-10-08 | 978,000 | -408,000 | 0.01 | 6,537,821,440 | 15,256,800 | 15.60 | 2019-10-03 |
| 939 | 2019-10-04 | 1,386,000 | 400,000 | 0.02 | 6,537,821,440 | 21,205,800 | 15.30 | 2019-10-02 |
| 940 | 2019-10-03 | 986,000 | -6,000 | 0.02 | 6,537,821,440 | 15,125,240 | 15.34 | 2019-09-30 |
| 941 | 2019-09-30 | 992,000 | 14,000 | 0.02 | 6,537,821,440 | 15,514,880 | 15.64 | 2019-09-26 |
| 942 | 2019-09-26 | 978,000 | -8,000 | 0.01 | 6,537,821,440 | 15,648,000 | 16.00 | 2019-09-24 |
| 943 | 2019-09-25 | 986,000 | -8,000 | 0.02 | 6,537,821,440 | 15,618,240 | 15.84 | 2019-09-23 |
| 944 | 2019-09-24 | 994,000 | 22,000 | 0.02 | 6,537,821,440 | 15,585,920 | 15.68 | 2019-09-20 |
| 945 | 2019-09-23 | 972,000 | 10,000 | 0.01 | 6,537,821,440 | 15,629,760 | 16.08 | 2019-09-19 |
| 946 | 2019-09-18 | 962,000 | -20,000 | 0.01 | 6,537,821,440 | 15,719,080 | 16.34 | 2019-09-16 |
| 947 | 2019-09-17 | 982,000 | 12,000 | 0.02 | 6,537,821,440 | 15,947,680 | 16.24 | 2019-09-13 |
| 948 | 2019-09-16 | 970,000 | 2,000 | 0.01 | 6,537,821,440 | 15,772,200 | 16.26 | 2019-09-12 |
| 949 | 2019-09-13 | 968,000 | 2,000 | 0.01 | 6,537,821,440 | 15,778,400 | 16.30 | 2019-09-11 |
| 950 | 2019-09-11 | 966,000 | -20,000 | 0.01 | 6,537,821,440 | 15,861,720 | 16.42 | 2019-09-09 |
| 951 | 2019-09-10 | 986,000 | -18,000 | 0.02 | 6,537,821,440 | 15,953,480 | 16.18 | 2019-09-06 |
| 952 | 2019-09-09 | 1,004,000 | 14,000 | 0.02 | 6,537,821,440 | 16,224,640 | 16.16 | 2019-09-05 |
| 953 | 2019-09-06 | 990,000 | 28,000 | 0.02 | 6,537,821,440 | 16,097,400 | 16.26 | 2019-09-04 |
| 954 | 2019-09-03 | 962,000 | -30,000 | 0.01 | 6,537,821,440 | 15,892,240 | 16.52 | 2019-08-30 |
| 955 | 2019-09-02 | 992,000 | -6,000 | 0.02 | 6,537,821,440 | 16,308,480 | 16.44 | 2019-08-29 |
| 956 | 2019-08-30 | 998,000 | 2,000 | 0.02 | 6,537,821,440 | 16,107,720 | 16.14 | 2019-08-28 |
| 957 | 2019-08-28 | 996,000 | 20,000 | 0.02 | 6,537,821,440 | 16,155,120 | 16.22 | 2019-08-26 |
| 958 | 2019-08-27 | 976,000 | -10,000 | 0.01 | 6,537,821,440 | 15,947,840 | 16.34 | 2019-08-23 |
| 959 | 2019-08-26 | 986,000 | 16,000 | 0.02 | 6,537,821,440 | 16,288,720 | 16.52 | 2019-08-22 |
| 960 | 2019-08-23 | 970,000 | 20,000 | 0.01 | 6,537,821,440 | 16,218,400 | 16.72 | 2019-08-21 |
| 961 | 2019-08-21 | 950,000 | -10,000 | 0.01 | 6,537,821,440 | 15,542,000 | 16.36 | 2019-08-19 |
| 962 | 2019-08-19 | 960,000 | -10,000 | 0.01 | 6,537,821,440 | 15,456,000 | 16.10 | 2019-08-15 |
| 963 | 2019-08-16 | 970,000 | 20,000 | 0.01 | 6,537,821,440 | 15,733,400 | 16.22 | 2019-08-14 |
| 964 | 2019-08-14 | 950,000 | -10,000 | 0.01 | 6,537,821,440 | 15,732,000 | 16.56 | 2019-08-12 |
| 965 | 2019-08-13 | 960,000 | 10,000 | 0.01 | 6,537,821,440 | 16,012,800 | 16.68 | 2019-08-09 |
| 966 | 2019-08-12 | 950,000 | -2,000 | 0.01 | 6,537,821,440 | 16,093,000 | 16.94 | 2019-08-08 |
| 967 | 2019-08-09 | 952,000 | -4,000 | 0.01 | 6,537,821,440 | 15,784,160 | 16.58 | 2019-08-07 |
| 968 | 2019-08-06 | 956,000 | -2,000 | 0.01 | 6,537,821,440 | 15,735,760 | 16.46 | 2019-08-02 |
| 969 | 2019-08-05 | 958,000 | -20,000 | 0.01 | 6,537,821,440 | 15,730,360 | 16.42 | 2019-08-01 |
| 970 | 2019-08-02 | 978,000 | -50,000 | 0.01 | 6,537,821,440 | 16,137,000 | 16.50 | 2019-07-31 |
| 971 | 2019-08-01 | 1,028,000 | 4,000 | 0.02 | 6,537,821,440 | 16,920,880 | 16.46 | 2019-07-30 |
| 972 | 2019-07-31 | 1,024,000 | 18,000 | 0.02 | 6,537,821,440 | 17,080,320 | 16.68 | 2019-07-29 |
| 973 | 2019-07-30 | 1,006,000 | -4,000 | 0.02 | 6,537,821,440 | 16,438,040 | 16.34 | 2019-07-26 |
| 974 | 2019-07-29 | 1,010,000 | 10,000 | 0.02 | 6,537,821,440 | 16,927,600 | 16.76 | 2019-07-25 |
| 975 | 2019-07-26 | 1,000,000 | -8,000 | 0.02 | 6,537,821,440 | 16,880,000 | 16.88 | 2019-07-24 |
| 976 | 2019-07-25 | 1,008,000 | 38,000 | 0.02 | 6,537,821,440 | 16,813,440 | 16.68 | 2019-07-23 |
| 977 | 2019-07-24 | 970,000 | 20,000 | 0.01 | 6,537,821,440 | 16,102,000 | 16.60 | 2019-07-22 |
| 978 | 2019-07-23 | 950,000 | -20,000 | 0.01 | 6,537,821,440 | 15,808,000 | 16.64 | 2019-07-19 |
| 979 | 2019-07-22 | 970,000 | 20,000 | 0.01 | 6,537,821,440 | 16,005,000 | 16.50 | 2019-07-18 |
| 980 | 2019-07-12 | 950,000 | -24,000 | 0.01 | 6,537,821,440 | 15,352,000 | 16.16 | 2019-07-10 |
| 981 | 2019-07-11 | 974,000 | 2,000 | 0.01 | 6,537,821,440 | 15,545,040 | 15.96 | 2019-07-09 |
| 982 | 2019-07-10 | 972,000 | 18,000 | 0.01 | 6,537,821,440 | 15,668,640 | 16.12 | 2019-07-08 |
| 983 | 2019-07-09 | 954,000 | 4,000 | 0.01 | 6,537,821,440 | 15,206,760 | 15.94 | 2019-07-05 |
| 984 | 2019-07-08 | 950,000 | -10,000 | 0.01 | 6,537,821,440 | 15,257,000 | 16.06 | 2019-07-04 |
| 985 | 2019-07-04 | 960,000 | -32,000 | 0.01 | 6,537,821,440 | 15,187,200 | 15.82 | 2019-07-02 |
| 986 | 2019-07-03 | 992,000 | 8,000 | 0.02 | 6,537,821,440 | 15,336,320 | 15.46 | 2019-06-28 |
| 987 | 2019-07-02 | 984,000 | 20,000 | 0.02 | 6,537,821,440 | 15,409,440 | 15.66 | 2019-06-27 |
| 988 | 2019-06-28 | 964,000 | -2,000 | 0.01 | 6,537,821,440 | 15,134,800 | 15.70 | 2019-06-26 |
| 989 | 2019-06-26 | 966,000 | -20,000 | 0.01 | 6,537,821,440 | 15,378,720 | 15.92 | 2019-06-24 |
| 990 | 2019-06-25 | 986,000 | -8,000 | 0.02 | 6,537,821,440 | 15,519,640 | 15.74 | 2019-06-21 |
| 991 | 2019-06-24 | 994,000 | 10,000 | 0.02 | 6,537,821,440 | 15,546,160 | 15.64 | 2019-06-20 |
| 992 | 2019-06-21 | 984,000 | 22,000 | 0.02 | 6,537,821,440 | 15,527,520 | 15.78 | 2019-06-19 |
| 993 | 2019-06-12 | 962,000 | -4,000 | 0.01 | 6,537,821,440 | 15,430,480 | 16.04 | 2019-06-10 |
| 994 | 2019-06-10 | 966,000 | -2,000 | 0.01 | 6,537,821,440 | 15,185,520 | 15.72 | 2019-06-05 |
| 995 | 2019-06-06 | 968,000 | 16,000 | 0.01 | 6,537,821,440 | 15,255,680 | 15.76 | 2019-06-04 |
| 996 | 2019-06-05 | 952,000 | -10,000 | 0.01 | 6,537,821,440 | 15,365,280 | 16.14 | 2019-06-03 |
| 997 | 2019-06-03 | 962,000 | -4,000 | 0.01 | 6,537,821,440 | 14,814,800 | 15.40 | 2019-05-30 |
| 998 | 2019-05-31 | 966,000 | 4,000 | 0.01 | 6,537,821,440 | 14,644,560 | 15.16 | 2019-05-29 |
| 999 | 2019-05-29 | 962,000 | -12,000 | 0.01 | 6,537,821,440 | 14,757,080 | 15.34 | 2019-05-27 |
| 1000 | 2019-05-28 | 974,000 | -6,000 | 0.01 | 6,537,821,440 | 14,687,920 | 15.08 | 2019-05-24 |
| 1001 | 2019-05-22 | 980,000 | 6,000 | 0.01 | 6,537,821,440 | 14,425,600 | 14.72 | 2019-05-20 |
| 1002 | 2019-05-21 | 974,000 | -4,000 | 0.01 | 6,537,821,440 | 14,064,560 | 14.44 | 2019-05-17 |
| 1003 | 2019-05-20 | 978,000 | 4,000 | 0.01 | 6,537,821,440 | 14,298,360 | 14.62 | 2019-05-16 |
| 1004 | 2019-05-14 | 974,000 | -24,000 | 0.01 | 6,537,821,440 | 14,882,720 | 15.28 | 2019-05-09 |
| 1005 | 2019-05-09 | 998,000 | -8,000 | 0.02 | 6,537,821,440 | 14,870,200 | 14.90 | 2019-05-07 |
| 1006 | 2019-05-06 | 1,006,000 | -6,000 | 0.02 | 6,537,821,440 | 15,009,520 | 14.92 | 2019-05-02 |
| 1007 | 2019-05-03 | 1,012,000 | -12,000 | 0.02 | 6,537,821,440 | 14,876,400 | 14.70 | 2019-04-30 |
| 1008 | 2019-05-02 | 1,024,000 | 4,000 | 0.02 | 6,537,821,440 | 15,155,200 | 14.80 | 2019-04-29 |
| 1009 | 2019-04-29 | 1,020,000 | -12,000 | 0.02 | 6,537,821,440 | 14,790,000 | 14.50 | 2019-04-25 |
| 1010 | 2019-04-18 | 1,032,000 | -32,000 | 0.02 | 6,537,821,440 | 15,067,200 | 14.60 | 2019-04-16 |
| 1011 | 2019-04-17 | 1,064,000 | 36,000 | 0.02 | 6,537,821,440 | 15,087,520 | 14.18 | 2019-04-15 |
| 1012 | 2019-04-16 | 1,028,000 | 2,000 | 0.02 | 6,537,821,440 | 14,864,880 | 14.46 | 2019-04-12 |
| 1013 | 2019-04-15 | 1,026,000 | -10,000 | 0.02 | 6,537,821,440 | 14,897,520 | 14.52 | 2019-04-11 |
| 1014 | 2019-04-12 | 1,036,000 | 4,000 | 0.02 | 6,537,821,440 | 15,084,160 | 14.56 | 2019-04-10 |
| 1015 | 2019-04-11 | 1,032,000 | 2,000 | 0.02 | 6,537,821,440 | 15,129,120 | 14.66 | 2019-04-09 |
| 1016 | 2019-04-10 | 1,030,000 | -16,000 | 0.02 | 6,537,821,440 | 15,141,000 | 14.70 | 2019-04-08 |
| 1017 | 2019-04-09 | 1,046,000 | 4,000 | 0.02 | 6,537,821,440 | 15,543,560 | 14.86 | 2019-04-04 |
| 1018 | 2019-04-08 | 1,042,000 | -6,000 | 0.02 | 6,537,821,440 | 15,609,160 | 14.98 | 2019-04-03 |
| 1019 | 2019-04-04 | 1,048,000 | -4,000 | 0.02 | 6,537,821,440 | 15,720,000 | 15.00 | 2019-04-02 |
| 1020 | 2019-04-03 | 1,052,000 | 8,000 | 0.02 | 6,537,821,440 | 15,885,200 | 15.10 | 2019-04-01 |
| 1021 | 2019-04-02 | 1,044,000 | 20,000 | 0.02 | 6,537,821,440 | 15,827,040 | 15.16 | 2019-03-29 |
| 1022 | 2019-04-01 | 1,024,000 | 14,000 | 0.02 | 6,537,821,440 | 15,503,360 | 15.14 | 2019-03-28 |
| 1023 | 2019-03-29 | 1,010,000 | -14,000 | 0.02 | 6,537,821,440 | 15,210,600 | 15.06 | 2019-03-27 |
| 1024 | 2019-03-28 | 1,024,000 | 10,000 | 0.02 | 6,537,821,440 | 15,319,040 | 14.96 | 2019-03-26 |
| 1025 | 2019-03-27 | 1,014,000 | -54,000 | 0.02 | 6,537,821,440 | 15,128,880 | 14.92 | 2019-03-25 |
| 1026 | 2019-03-26 | 1,068,000 | 62,000 | 0.02 | 6,537,821,440 | 15,913,200 | 14.90 | 2019-03-22 |
| 1027 | 2019-03-25 | 1,006,000 | -24,000 | 0.02 | 6,537,821,440 | 15,130,240 | 15.04 | 2019-03-21 |
| 1028 | 2019-03-22 | 1,030,000 | 26,000 | 0.02 | 6,537,821,440 | 15,347,000 | 14.90 | 2019-03-20 |
| 1029 | 2019-03-20 | 1,004,000 | -2,000 | 0.02 | 6,537,821,440 | 15,300,960 | 15.24 | 2019-03-18 |
| 1030 | 2019-03-18 | 1,006,000 | -12,000 | 0.02 | 6,537,821,440 | 15,271,080 | 15.18 | 2019-03-14 |
| 1031 | 2019-03-13 | 1,018,000 | -6,000 | 0.02 | 6,537,821,440 | 15,310,720 | 15.04 | 2019-03-11 |
| 1032 | 2019-03-11 | 1,024,000 | -20,000 | 0.02 | 6,537,821,440 | 15,257,600 | 14.90 | 2019-03-07 |
| 1033 | 2019-03-08 | 1,044,000 | -4,000 | 0.02 | 6,537,821,440 | 15,534,720 | 14.88 | 2019-03-06 |
| 1034 | 2019-03-07 | 1,048,000 | 6,000 | 0.02 | 6,537,821,440 | 15,636,160 | 14.92 | 2019-03-05 |
| 1035 | 2019-03-06 | 1,042,000 | 18,000 | 0.02 | 6,537,821,440 | 15,630,000 | 15.00 | 2019-03-04 |
| 1036 | 2019-03-04 | 1,024,000 | -8,000 | 0.02 | 6,537,821,440 | 15,421,440 | 15.06 | 2019-02-28 |
| 1037 | 2019-03-01 | 1,032,000 | -26,000 | 0.02 | 6,537,821,440 | 15,500,640 | 15.02 | 2019-02-27 |
| 1038 | 2019-02-28 | 1,058,000 | 18,000 | 0.02 | 6,537,821,440 | 15,806,520 | 14.94 | 2019-02-26 |
| 1039 | 2019-02-27 | 1,040,000 | 30,000 | 0.02 | 6,537,821,440 | 15,724,800 | 15.12 | 2019-02-25 |
| 1040 | 2019-02-26 | 1,010,000 | -6,000 | 0.02 | 6,537,821,440 | 15,533,800 | 15.38 | 2019-02-22 |
| 1041 | 2019-02-25 | 1,016,000 | 6,000 | 0.02 | 6,537,821,440 | 15,443,200 | 15.20 | 2019-02-21 |
| 1042 | 2019-02-22 | 1,010,000 | -12,000 | 0.02 | 6,537,821,440 | 15,412,600 | 15.26 | 2019-02-20 |
| 1043 | 2019-02-20 | 1,022,000 | -4,000 | 0.02 | 6,537,821,440 | 15,534,400 | 15.20 | 2019-02-18 |
| 1044 | 2019-02-19 | 1,026,000 | -40,000 | 0.02 | 6,537,821,440 | 15,472,080 | 15.08 | 2019-02-15 |
| 1045 | 2019-02-18 | 1,066,000 | 44,000 | 0.02 | 6,537,821,440 | 15,990,000 | 15.00 | 2019-02-14 |
| 1046 | 2019-02-15 | 1,022,000 | -26,000 | 0.02 | 6,537,821,440 | 15,657,040 | 15.32 | 2019-02-13 |
| 1047 | 2019-02-14 | 1,048,000 | 12,000 | 0.02 | 6,537,821,440 | 15,657,120 | 14.94 | 2019-02-12 |
| 1048 | 2019-02-13 | 1,036,000 | 6,000 | 0.02 | 6,537,821,440 | 15,519,280 | 14.98 | 2019-02-11 |
| 1049 | 2019-02-12 | 1,030,000 | -4,000 | 0.02 | 6,537,821,440 | 15,223,400 | 14.78 | 2019-02-08 |
| 1050 | 2019-02-11 | 1,034,000 | 14,000 | 0.02 | 6,537,821,440 | 15,406,600 | 14.90 | 2019-02-01 |
| 1051 | 2019-02-08 | 1,020,000 | -34,000 | 0.02 | 6,537,821,440 | 15,259,200 | 14.96 | 2019-01-31 |
| 1052 | 2019-02-01 | 1,054,000 | 54,000 | 0.02 | 6,537,821,440 | 15,725,680 | 14.92 | 2019-01-30 |
| 1053 | 2019-01-31 | 1,000,000 | -28,000 | 0.02 | 6,537,821,440 | 15,320,000 | 15.32 | 2019-01-29 |
| 1054 | 2019-01-30 | 1,028,000 | 20,000 | 0.02 | 6,537,821,440 | 15,440,560 | 15.02 | 2019-01-28 |
| 1055 | 2019-01-29 | 1,008,000 | -36,000 | 0.02 | 6,537,821,440 | 15,361,920 | 15.24 | 2019-01-25 |
| 1056 | 2019-01-25 | 1,044,000 | -58,000 | 0.02 | 6,537,821,440 | 16,202,880 | 15.52 | 2019-01-23 |
| 1057 | 2019-01-24 | 1,102,000 | -10,000 | 0.02 | 6,537,821,440 | 16,882,640 | 15.32 | 2019-01-22 |
| 1058 | 2019-01-23 | 1,112,000 | 86,000 | 0.02 | 6,537,821,440 | 16,546,560 | 14.88 | 2019-01-21 |
| 1059 | 2019-01-22 | 1,026,000 | 64,000 | 0.02 | 6,537,821,440 | 16,005,600 | 15.60 | 2019-01-18 |
| 1060 | 2019-01-21 | 962,000 | -2,000 | 0.01 | 6,537,821,440 | 14,968,720 | 15.56 | 2019-01-17 |
| 1061 | 2019-01-16 | 964,000 | -12,000 | 0.01 | 6,537,821,440 | 14,710,640 | 15.26 | 2019-01-14 |
| 1062 | 2019-01-15 | 976,000 | 6,000 | 0.01 | 6,537,821,440 | 14,776,640 | 15.14 | 2019-01-11 |
| 1063 | 2019-01-14 | 970,000 | 8,000 | 0.01 | 6,537,821,440 | 14,666,400 | 15.12 | 2019-01-10 |
| 1064 | 2019-01-09 | 962,000 | -6,000 | 0.01 | 6,537,821,440 | 14,834,040 | 15.42 | 2019-01-07 |
| 1065 | 2019-01-08 | 968,000 | -10,000 | 0.01 | 6,537,821,440 | 14,791,040 | 15.28 | 2019-01-04 |
| 1066 | 2019-01-07 | 978,000 | -4,000 | 0.01 | 6,537,821,440 | 14,630,880 | 14.96 | 2019-01-03 |
| 1067 | 2019-01-04 | 982,000 | 14,000 | 0.02 | 6,537,821,440 | 14,671,080 | 14.94 | 2019-01-02 |
| 1068 | 2019-01-02 | 968,000 | -2,000 | 0.01 | 6,537,821,440 | 14,771,680 | 15.26 | 2018-12-27 |
| 1069 | 2018-12-27 | 970,000 | -14,000 | 0.01 | 6,537,821,440 | 14,666,400 | 15.12 | 2018-12-20 |
| 1070 | 2018-12-17 | 984,000 | -14,000 | 0.02 | 6,537,821,440 | 14,917,440 | 15.16 | 2018-12-13 |
| 1071 | 2018-12-14 | 998,000 | -2,000 | 0.02 | 6,537,821,440 | 15,309,320 | 15.34 | 2018-12-12 |
| 1072 | 2018-12-13 | 1,000,000 | -2,000 | 0.02 | 6,537,821,440 | 14,900,000 | 14.90 | 2018-12-11 |
| 1073 | 2018-12-11 | 1,002,000 | -88,000 | 0.02 | 6,537,821,440 | 15,030,000 | 15.00 | 2018-12-07 |
| 1074 | 2018-12-10 | 1,090,000 | -8,000 | 0.02 | 6,537,821,440 | 16,262,800 | 14.92 | 2018-12-06 |
| 1075 | 2018-12-07 | 1,098,000 | 66,000 | 0.02 | 6,537,821,440 | 15,986,880 | 14.56 | 2018-12-05 |
| 1076 | 2018-12-06 | 1,032,000 | 6,000 | 0.02 | 6,537,821,440 | 14,778,240 | 14.32 | 2018-12-04 |
| 1077 | 2018-12-05 | 1,026,000 | 22,000 | 0.02 | 6,537,821,440 | 14,774,400 | 14.40 | 2018-12-03 |
| 1078 | 2018-12-04 | 1,004,000 | -18,000 | 0.02 | 6,537,821,440 | 15,160,400 | 15.10 | 2018-11-30 |
| 1079 | 2018-11-30 | 1,022,000 | -20,000 | 0.02 | 6,537,821,440 | 15,493,520 | 15.16 | 2018-11-28 |
| 1080 | 2018-11-29 | 1,042,000 | 2,000 | 0.02 | 6,537,821,440 | 15,796,720 | 15.16 | 2018-11-27 |
| 1081 | 2018-11-28 | 1,040,000 | -10,000 | 0.02 | 6,537,821,440 | 15,766,400 | 15.16 | 2018-11-26 |
| 1082 | 2018-11-26 | 1,050,000 | 4,000 | 0.02 | 6,537,821,440 | 15,477,000 | 14.74 | 2018-11-22 |
| 1083 | 2018-11-08 | 1,046,000 | -10,000 | 0.02 | 6,537,821,440 | 14,497,560 | 13.86 | 2018-11-06 |
| 1084 | 2018-11-06 | 1,056,000 | 10,000 | 0.02 | 6,537,821,440 | 14,720,640 | 13.94 | 2018-11-02 |
| 1085 | 2018-10-31 | 1,046,000 | -2,000 | 0.02 | 6,537,821,440 | 14,664,920 | 14.02 | 2018-10-29 |
| 1086 | 2018-10-29 | 1,048,000 | -8,000 | 0.02 | 6,537,821,440 | 14,252,800 | 13.60 | 2018-10-25 |
| 1087 | 2018-10-26 | 1,056,000 | -4,000 | 0.02 | 6,537,821,440 | 14,256,000 | 13.50 | 2018-10-24 |
| 1088 | 2018-10-24 | 1,060,000 | 12,000 | 0.02 | 6,537,821,440 | 14,416,000 | 13.60 | 2018-10-22 |
| 1089 | 2018-10-23 | 1,048,000 | -2,000 | 0.02 | 6,537,821,440 | 14,504,320 | 13.84 | 2018-10-19 |
| 1090 | 2018-10-18 | 1,050,000 | 2,000 | 0.02 | 6,537,821,440 | 14,196,000 | 13.52 | 2018-10-15 |
| 1091 | 2018-10-15 | 1,048,000 | -2,000 | 0.02 | 6,537,821,440 | 14,797,760 | 14.12 | 2018-10-11 |
| 1092 | 2018-10-11 | 1,050,000 | -2,000 | 0.02 | 6,537,821,440 | 15,078,000 | 14.36 | 2018-10-09 |
| 1093 | 2018-10-10 | 1,052,000 | -4,000 | 0.02 | 6,537,821,440 | 14,875,280 | 14.14 | 2018-10-08 |
| 1094 | 2018-10-08 | 1,056,000 | -2,000 | 0.02 | 6,537,821,440 | 14,762,880 | 13.98 | 2018-10-04 |
| 1095 | 2018-10-04 | 1,058,000 | -8,000 | 0.02 | 6,537,821,440 | 14,685,040 | 13.88 | 2018-10-02 |
| 1096 | 2018-10-03 | 1,066,000 | -8,000 | 0.02 | 6,537,821,440 | 14,817,400 | 13.90 | 2018-09-28 |
| 1097 | 2018-09-28 | 1,074,000 | 16,000 | 0.02 | 6,537,821,440 | 14,649,360 | 13.64 | 2018-09-26 |
| 1098 | 2018-09-27 | 1,058,000 | -10,000 | 0.02 | 6,537,821,440 | 14,579,240 | 13.78 | 2018-09-24 |
| 1099 | 2018-09-26 | 1,068,000 | 4,000 | 0.02 | 6,537,821,440 | 14,695,680 | 13.76 | 2018-09-21 |
| 1100 | 2018-09-24 | 1,064,000 | 4,000 | 0.02 | 6,537,821,440 | 14,640,640 | 13.76 | 2018-09-20 |
| 1101 | 2018-09-21 | 1,060,000 | 4,000 | 0.02 | 6,537,821,440 | 14,606,800 | 13.78 | 2018-09-19 |
| 1102 | 2018-09-20 | 1,056,000 | 6,000 | 0.02 | 6,537,821,440 | 14,762,880 | 13.98 | 2018-09-18 |
| 1103 | 2018-09-14 | 1,050,000 | 2,000 | 0.02 | 6,537,821,440 | 13,944,000 | 13.28 | 2018-09-12 |
| 1104 | 2018-09-12 | 1,048,000 | -16,000 | 0.02 | 6,537,821,440 | 14,420,480 | 13.76 | 2018-09-10 |
| 1105 | 2018-09-10 | 1,064,000 | -6,000 | 0.02 | 6,537,821,440 | 14,427,840 | 13.56 | 2018-09-06 |
| 1106 | 2018-09-07 | 1,070,000 | 8,000 | 0.02 | 6,537,821,440 | 14,445,000 | 13.50 | 2018-09-05 |
| 1107 | 2018-09-05 | 1,062,000 | 8,000 | 0.02 | 6,537,821,440 | 14,868,000 | 14.00 | 2018-09-03 |
| 1108 | 2018-08-30 | 1,054,000 | -10,000 | 0.02 | 6,537,821,440 | 14,355,480 | 13.62 | 2018-08-28 |
| 1109 | 2018-08-29 | 1,064,000 | 10,000 | 0.02 | 6,537,821,440 | 14,278,880 | 13.42 | 2018-08-27 |
| 1110 | 2018-08-21 | 1,054,000 | -30,000 | 0.02 | 6,537,821,440 | 13,912,800 | 13.20 | 2018-08-17 |
| 1111 | 2018-08-20 | 1,084,000 | -30,000 | 0.02 | 6,537,821,440 | 13,940,240 | 12.86 | 2018-08-16 |
| 1112 | 2018-08-17 | 1,114,000 | 50,000 | 0.02 | 6,537,821,440 | 14,437,440 | 12.96 | 2018-08-15 |
| 1113 | 2018-08-16 | 1,064,000 | -96,000 | 0.02 | 6,537,821,440 | 14,491,680 | 13.62 | 2018-08-14 |
| 1114 | 2018-08-15 | 1,160,000 | -6,000 | 0.02 | 6,537,821,440 | 15,149,600 | 13.06 | 2018-08-13 |
| 1115 | 2018-08-14 | 1,166,000 | -14,000 | 0.02 | 6,537,821,440 | 15,297,920 | 13.12 | 2018-08-10 |
| 1116 | 2018-08-13 | 1,180,000 | 28,000 | 0.02 | 6,537,821,440 | 15,458,000 | 13.10 | 2018-08-09 |
| 1117 | 2018-08-10 | 1,152,000 | 50,000 | 0.02 | 6,537,821,440 | 15,183,360 | 13.18 | 2018-08-08 |
| 1118 | 2018-08-09 | 1,102,000 | -26,000 | 0.02 | 6,537,821,440 | 14,678,640 | 13.32 | 2018-08-07 |
| 1119 | 2018-08-07 | 1,128,000 | 30,000 | 0.02 | 6,537,821,440 | 14,799,360 | 13.12 | 2018-08-03 |
| 1120 | 2018-08-02 | 1,098,000 | -36,000 | 0.02 | 6,537,821,440 | 14,844,960 | 13.52 | 2018-07-31 |
| 1121 | 2018-08-01 | 1,134,000 | -2,000 | 0.02 | 6,537,821,440 | 15,082,200 | 13.30 | 2018-07-30 |
| 1122 | 2018-07-30 | 1,136,000 | -28,000 | 0.02 | 6,537,821,440 | 15,336,000 | 13.50 | 2018-07-26 |
| 1123 | 2018-07-27 | 1,164,000 | 44,000 | 0.02 | 6,537,821,440 | 15,504,480 | 13.32 | 2018-07-25 |
| 1124 | 2018-07-26 | 1,120,000 | 14,000 | 0.02 | 6,537,821,440 | 15,120,000 | 13.50 | 2018-07-24 |
| 1125 | 2018-07-25 | 1,106,000 | 2,000 | 0.02 | 6,537,821,440 | 14,908,880 | 13.48 | 2018-07-23 |
| 1126 | 2018-07-24 | 1,104,000 | -2,000 | 0.02 | 6,537,821,440 | 14,859,840 | 13.46 | 2018-07-20 |
| 1127 | 2018-07-23 | 1,106,000 | 10,000 | 0.02 | 6,537,821,440 | 14,842,520 | 13.42 | 2018-07-19 |
| 1128 | 2018-07-19 | 1,096,000 | -6,000 | 0.02 | 6,537,821,440 | 14,993,280 | 13.68 | 2018-07-17 |
| 1129 | 2018-07-18 | 1,102,000 | -14,000 | 0.02 | 6,537,821,440 | 14,921,080 | 13.54 | 2018-07-16 |
| 1130 | 2018-07-17 | 1,116,000 | -50,000 | 0.02 | 6,537,821,440 | 14,932,080 | 13.38 | 2018-07-13 |
| 1131 | 2018-07-16 | 1,166,000 | -10,000 | 0.02 | 6,537,821,440 | 15,158,000 | 13.00 | 2018-07-12 |
| 1132 | 2018-07-13 | 1,176,000 | 4,000 | 0.02 | 6,537,821,440 | 14,911,680 | 12.68 | 2018-07-11 |
| 1133 | 2018-07-12 | 1,172,000 | 46,000 | 0.02 | 6,537,821,440 | 14,954,720 | 12.76 | 2018-07-10 |
| 1134 | 2018-07-11 | 1,126,000 | -16,000 | 0.02 | 6,537,821,440 | 14,930,760 | 13.26 | 2018-07-09 |
| 1135 | 2018-07-05 | 1,142,000 | -4,000 | 0.02 | 6,537,821,440 | 14,503,400 | 12.70 | 2018-07-03 |
| 1136 | 2018-07-04 | 1,146,000 | -10,000 | 0.02 | 6,537,821,440 | 14,279,160 | 12.46 | 2018-06-29 |
| 1137 | 2018-07-03 | 1,156,000 | 2,000 | 0.02 | 6,537,821,440 | 14,288,160 | 12.36 | 2018-06-28 |
| 1138 | 2018-06-29 | 1,154,000 | 10,000 | 0.02 | 6,537,821,440 | 14,332,680 | 12.42 | 2018-06-27 |
| 1139 | 2018-06-26 | 1,144,000 | 8,000 | 0.02 | 6,537,821,440 | 14,437,280 | 12.62 | 2018-06-22 |
| 1140 | 2018-06-25 | 1,136,000 | 10,000 | 0.02 | 6,537,821,440 | 14,222,720 | 12.52 | 2018-06-21 |
| 1141 | 2018-06-22 | 1,126,000 | -20,000 | 0.02 | 6,537,821,440 | 14,300,200 | 12.70 | 2018-06-20 |
| 1142 | 2018-06-21 | 1,146,000 | 16,000 | 0.02 | 6,537,821,440 | 14,210,400 | 12.40 | 2018-06-19 |
| 1143 | 2018-06-20 | 1,130,000 | 14,000 | 0.02 | 6,537,821,440 | 14,757,800 | 13.06 | 2018-06-15 |
| 1144 | 2018-06-19 | 1,116,000 | 42,000 | 0.02 | 6,537,821,440 | 14,753,520 | 13.22 | 2018-06-14 |
| 1145 | 2018-06-15 | 1,074,000 | -8,000 | 0.02 | 6,537,821,440 | 14,499,000 | 13.50 | 2018-06-13 |
| 1146 | 2018-06-14 | 1,082,000 | -24,000 | 0.02 | 6,537,821,440 | 14,585,360 | 13.48 | 2018-06-12 |
| 1147 | 2018-06-13 | 1,106,000 | -2,000 | 0.02 | 6,537,821,440 | 14,886,760 | 13.46 | 2018-06-11 |
| 1148 | 2018-06-12 | 1,108,000 | 14,000 | 0.02 | 6,537,821,440 | 14,426,160 | 13.02 | 2018-06-08 |
| 1149 | 2018-06-08 | 1,094,000 | -50,000 | 0.02 | 6,537,821,440 | 14,397,040 | 13.16 | 2018-06-06 |
| 1150 | 2018-06-07 | 1,144,000 | 78,000 | 0.02 | 6,537,821,440 | 14,757,600 | 12.90 | 2018-06-05 |
| 1151 | 2018-06-05 | 1,066,000 | -62,000 | 0.02 | 6,537,821,440 | 14,796,080 | 13.88 | 2018-06-01 |
| 1152 | 2018-06-04 | 1,128,000 | -10,000 | 0.02 | 6,537,821,440 | 14,912,160 | 13.22 | 2018-05-31 |
| 1153 | 2018-06-01 | 1,138,000 | -10,000 | 0.02 | 6,537,821,440 | 14,725,720 | 12.94 | 2018-05-30 |
| 1154 | 2018-05-31 | 1,148,000 | 30,000 | 0.02 | 6,537,821,440 | 14,832,160 | 12.92 | 2018-05-29 |
| 1155 | 2018-05-30 | 1,118,000 | -10,000 | 0.02 | 6,537,821,440 | 14,601,080 | 13.06 | 2018-05-28 |
| 1156 | 2018-05-29 | 1,128,000 | 10,000 | 0.02 | 6,537,821,440 | 14,596,320 | 12.94 | 2018-05-25 |
| 1157 | 2018-05-28 | 1,118,000 | 20,000 | 0.02 | 6,537,821,440 | 14,601,080 | 13.06 | 2018-05-24 |
| 1158 | 2018-05-23 | 1,098,000 | -44,000 | 0.02 | 6,537,821,440 | 14,493,600 | 13.20 | 2018-05-18 |
| 1159 | 2018-05-16 | 1,142,000 | -10,000 | 0.02 | 6,537,821,440 | 14,800,320 | 12.96 | 2018-05-14 |
| 1160 | 2018-05-14 | 1,152,000 | -20,000 | 0.02 | 6,537,821,440 | 14,538,240 | 12.62 | 2018-05-10 |
| 1161 | 2018-05-11 | 1,172,000 | -2,000 | 0.02 | 6,537,821,440 | 14,673,440 | 12.52 | 2018-05-09 |
| 1162 | 2018-05-10 | 1,174,000 | -12,000 | 0.02 | 6,537,821,440 | 14,745,440 | 12.56 | 2018-05-08 |
| 1163 | 2018-05-09 | 1,186,000 | -60,000 | 0.02 | 6,537,821,440 | 14,658,960 | 12.36 | 2018-05-07 |
| 1164 | 2018-05-08 | 1,246,000 | 10,000 | 0.02 | 6,537,821,440 | 15,201,200 | 12.20 | 2018-05-04 |
| 1165 | 2018-05-02 | 1,236,000 | 28,000 | 0.02 | 6,537,821,440 | 15,128,640 | 12.24 | 2018-04-27 |
| 1166 | 2018-04-30 | 1,208,000 | -20,000 | 0.02 | 6,537,821,440 | 15,172,480 | 12.56 | 2018-04-26 |
| 1167 | 2018-04-27 | 1,228,000 | 20,000 | 0.02 | 6,537,821,440 | 15,178,080 | 12.36 | 2018-04-25 |
| 1168 | 2018-04-26 | 1,208,000 | -50,000 | 0.02 | 6,537,821,440 | 15,124,160 | 12.52 | 2018-04-24 |
| 1169 | 2018-04-24 | 1,258,000 | 10,000 | 0.02 | 6,537,821,440 | 15,448,240 | 12.28 | 2018-04-20 |
| 1170 | 2018-04-20 | 1,248,000 | -18,000 | 0.02 | 6,537,821,440 | 15,150,720 | 12.14 | 2018-04-18 |
| 1171 | 2018-04-19 | 1,266,000 | 20,000 | 0.02 | 6,537,821,440 | 15,394,560 | 12.16 | 2018-04-17 |
| 1172 | 2018-04-18 | 1,246,000 | -10,000 | 0.02 | 6,537,821,440 | 15,475,320 | 12.42 | 2018-04-16 |
| 1173 | 2018-04-16 | 1,256,000 | -10,000 | 0.02 | 6,537,821,440 | 15,298,080 | 12.18 | 2018-04-12 |
| 1174 | 2018-04-13 | 1,266,000 | 10,000 | 0.02 | 6,537,821,440 | 15,546,480 | 12.28 | 2018-04-11 |
| 1175 | 2018-04-12 | 1,256,000 | -6,000 | 0.02 | 6,537,821,440 | 15,775,360 | 12.56 | 2018-04-10 |
| 1176 | 2018-04-11 | 1,262,000 | 14,000 | 0.02 | 6,537,821,440 | 15,648,800 | 12.40 | 2018-04-09 |
| 1177 | 2018-04-10 | 1,248,000 | 14,000 | 0.02 | 6,537,821,440 | 15,475,200 | 12.40 | 2018-04-06 |
| 1178 | 2018-04-06 | 1,234,000 | 10,000 | 0.02 | 6,537,821,440 | 15,227,560 | 12.34 | 2018-04-03 |
| 1179 | 2018-04-04 | 1,224,000 | -28,000 | 0.02 | 6,537,821,440 | 15,104,160 | 12.34 | 2018-03-29 |
| 1180 | 2018-04-03 | 1,252,000 | 10,000 | 0.02 | 6,537,821,440 | 15,274,400 | 12.20 | 2018-03-28 |
| 1181 | 2018-03-29 | 1,242,000 | 16,000 | 0.02 | 6,537,821,440 | 15,500,160 | 12.48 | 2018-03-27 |
| 1182 | 2018-03-28 | 1,226,000 | -8,000 | 0.02 | 6,537,821,440 | 15,251,440 | 12.44 | 2018-03-26 |
| 1183 | 2018-03-26 | 1,234,000 | 10,000 | 0.02 | 6,537,821,440 | 15,276,920 | 12.38 | 2018-03-22 |
| 1184 | 2018-03-23 | 1,224,000 | -16,000 | 0.02 | 6,537,821,440 | 15,471,360 | 12.64 | 2018-03-21 |
| 1185 | 2018-03-22 | 1,240,000 | 16,000 | 0.02 | 6,537,821,440 | 15,326,400 | 12.36 | 2018-03-20 |
| 1186 | 2018-03-21 | 1,224,000 | -8,000 | 0.02 | 6,537,821,440 | 15,030,720 | 12.28 | 2018-03-19 |
| 1187 | 2018-03-20 | 1,232,000 | -6,000 | 0.02 | 6,537,821,440 | 15,104,320 | 12.26 | 2018-03-16 |
| 1188 | 2018-03-15 | 1,238,000 | 14,000 | 0.02 | 6,537,821,440 | 15,450,240 | 12.48 | 2018-03-13 |
| 1189 | 2018-03-14 | 1,224,000 | -6,000 | 0.02 | 6,537,821,440 | 14,932,800 | 12.20 | 2018-03-12 |
| 1190 | 2018-03-12 | 1,230,000 | -20,000 | 0.02 | 6,537,821,440 | 14,686,200 | 11.94 | 2018-03-08 |
| 1191 | 2018-03-09 | 1,250,000 | 20,000 | 0.02 | 6,537,821,440 | 14,950,000 | 11.96 | 2018-03-07 |
| 1192 | 2018-03-08 | 1,230,000 | -30,000 | 0.02 | 6,537,821,440 | 14,661,600 | 11.92 | 2018-03-06 |
| 1193 | 2018-03-07 | 1,260,000 | 20,000 | 0.02 | 6,537,821,440 | 14,641,200 | 11.62 | 2018-03-05 |
| 1194 | 2018-03-06 | 1,240,000 | -26,000 | 0.02 | 6,537,821,440 | 14,681,600 | 11.84 | 2018-03-02 |
| 1195 | 2018-03-02 | 1,266,000 | 26,000 | 0.02 | 6,537,821,440 | 15,166,680 | 11.98 | 2018-02-28 |
| 1196 | 2018-03-01 | 1,240,000 | -82,000 | 0.02 | 6,537,821,440 | 15,152,800 | 12.22 | 2018-02-27 |
| 1197 | 2018-02-28 | 1,322,000 | -10,000 | 0.02 | 6,537,821,440 | 15,758,240 | 11.92 | 2018-02-26 |
| 1198 | 2018-02-27 | 1,332,000 | -250,000 | 0.02 | 6,537,821,440 | 15,717,600 | 11.80 | 2018-02-23 |
| 1199 | 2018-02-23 | 1,582,000 | 20,000 | 0.02 | 6,537,821,440 | 18,541,040 | 11.72 | 2018-02-21 |
| 1200 | 2018-02-22 | 1,562,000 | -106,000 | 0.02 | 6,537,821,440 | 18,712,760 | 11.98 | 2018-02-20 |
| 1201 | 2018-02-21 | 1,668,000 | -36,000 | 0.03 | 6,537,821,440 | 18,748,320 | 11.24 | 2018-02-14 |
| 1202 | 2018-02-20 | 1,704,000 | -12,000 | 0.03 | 6,537,821,440 | 18,948,480 | 11.12 | 2018-02-13 |
| 1203 | 2018-02-14 | 1,716,000 | 10,000 | 0.03 | 6,537,821,440 | 18,876,000 | 11.00 | 2018-02-12 |
| 1204 | 2018-02-13 | 1,706,000 | -6,000 | 0.03 | 6,537,821,440 | 18,902,480 | 11.08 | 2018-02-09 |
| 1205 | 2018-02-12 | 1,712,000 | 10,000 | 0.03 | 6,537,821,440 | 19,311,360 | 11.28 | 2018-02-08 |
| 1206 | 2018-02-09 | 1,702,000 | -2,000 | 0.03 | 6,537,821,440 | 19,504,920 | 11.46 | 2018-02-07 |
| 1207 | 2018-02-06 | 1,704,000 | -12,000 | 0.03 | 6,537,821,440 | 20,073,120 | 11.78 | 2018-02-02 |
| 1208 | 2018-02-02 | 1,716,000 | -132,000 | 0.03 | 6,537,821,440 | 19,974,240 | 11.64 | 2018-01-31 |
| 1209 | 2018-02-01 | 1,848,000 | -68,000 | 0.03 | 6,537,821,440 | 20,956,320 | 11.34 | 2018-01-30 |
| 1210 | 2018-01-29 | 1,916,000 | -22,000 | 0.03 | 6,537,821,440 | 22,072,320 | 11.52 | 2018-01-25 |
| 1211 | 2018-01-26 | 1,938,000 | -12,000 | 0.03 | 6,537,821,440 | 22,093,200 | 11.40 | 2018-01-24 |
| 1212 | 2018-01-25 | 1,950,000 | -24,000 | 0.03 | 6,537,821,440 | 22,347,000 | 11.46 | 2018-01-23 |
| 1213 | 2018-01-24 | 1,974,000 | -76,000 | 0.03 | 6,537,821,440 | 22,306,200 | 11.30 | 2018-01-22 |
| 1214 | 2018-01-23 | 2,050,000 | -110,000 | 0.03 | 6,537,821,440 | 22,304,000 | 10.88 | 2018-01-19 |
| 1215 | 2018-01-22 | 2,160,000 | -10,000 | 0.03 | 6,537,821,440 | 23,284,800 | 10.78 | 2018-01-18 |
| 1216 | 2018-01-19 | 2,170,000 | -130,000 | 0.03 | 6,537,821,440 | 23,349,200 | 10.76 | 2018-01-17 |
| 1217 | 2018-01-18 | 2,300,000 | -50,000 | 0.04 | 6,537,821,440 | 24,610,000 | 10.70 | 2018-01-16 |
| 1218 | 2018-01-17 | 2,350,000 | 20,000 | 0.04 | 6,537,821,440 | 25,051,000 | 10.66 | 2018-01-15 |
| 1219 | 2018-01-16 | 2,330,000 | -24,000 | 0.04 | 6,537,821,440 | 24,931,000 | 10.70 | 2018-01-12 |
| 1220 | 2018-01-15 | 2,354,000 | -34,000 | 0.04 | 6,537,821,440 | 24,905,320 | 10.58 | 2018-01-11 |
| 1221 | 2018-01-12 | 2,388,000 | -58,000 | 0.04 | 6,537,821,440 | 25,456,080 | 10.66 | 2018-01-10 |
| 1222 | 2018-01-11 | 2,446,000 | -124,000 | 0.04 | 6,537,821,440 | 25,389,480 | 10.38 | 2018-01-09 |
| 1223 | 2018-01-10 | 2,570,000 | 90,000 | 0.04 | 6,537,821,440 | 26,676,600 | 10.38 | 2018-01-08 |
| 1224 | 2018-01-09 | 2,480,000 | 48,000 | 0.04 | 6,537,821,440 | 25,742,400 | 10.38 | 2018-01-05 |
| 1225 | 2018-01-08 | 2,432,000 | -42,000 | 0.04 | 6,537,821,440 | 25,390,080 | 10.44 | 2018-01-04 |
| 1226 | 2018-01-05 | 2,474,000 | 116,000 | 0.04 | 6,537,821,440 | 25,680,120 | 10.38 | 2018-01-03 |
| 1227 | 2018-01-03 | 2,358,000 | 2,000 | 0.04 | 6,537,821,440 | 24,664,680 | 10.46 | 2017-12-29 |
| 1228 | 2017-12-28 | 2,356,000 | 2,000 | 0.04 | 6,537,821,440 | 24,643,760 | 10.46 | 2017-12-22 |
| 1229 | 2017-12-27 | 2,354,000 | 142,000 | 0.04 | 6,537,821,440 | 24,717,000 | 10.50 | 2017-12-21 |
| 1230 | 2017-12-22 | 2,212,000 | -6,000 | 0.03 | 6,537,821,440 | 23,668,400 | 10.70 | 2017-12-20 |
| 1231 | 2017-12-21 | 2,218,000 | 10,000 | 0.03 | 6,537,821,440 | 23,422,080 | 10.56 | 2017-12-19 |
| 1232 | 2017-12-15 | 2,208,000 | 120,000 | 0.03 | 6,537,821,440 | 23,581,440 | 10.68 | 2017-12-13 |
| 1233 | 2017-12-14 | 2,088,000 | -20,000 | 0.03 | 6,537,821,440 | 22,508,640 | 10.78 | 2017-12-12 |
| 1234 | 2017-12-08 | 2,108,000 | 14,000 | 0.03 | 6,537,821,440 | 22,429,120 | 10.64 | 2017-12-06 |
| 1235 | 2017-12-07 | 2,094,000 | -4,000 | 0.03 | 6,537,821,440 | 22,698,960 | 10.84 | 2017-12-05 |
| 1236 | 2017-12-05 | 2,098,000 | 148,000 | 0.03 | 6,537,821,440 | 22,658,400 | 10.80 | 2017-12-01 |
| 1237 | 2017-12-04 | 1,950,000 | 6,000 | 0.03 | 6,537,821,440 | 20,475,000 | 10.50 | 2017-11-30 |
| 1238 | 2017-12-01 | 1,944,000 | -2,000 | 0.03 | 6,537,821,440 | 20,684,160 | 10.64 | 2017-11-29 |
| 1239 | 2017-11-30 | 1,946,000 | -2,000 | 0.03 | 6,537,821,440 | 20,666,520 | 10.62 | 2017-11-28 |
| 1240 | 2017-11-29 | 1,948,000 | 194,000 | 0.03 | 6,537,821,440 | 20,687,760 | 10.62 | 2017-11-27 |
| 1241 | 2017-11-28 | 1,754,000 | 4,000 | 0.03 | 6,537,821,440 | 18,311,760 | 10.44 | 2017-11-24 |
| 1242 | 2017-11-27 | 1,750,000 | 92,000 | 0.03 | 6,537,821,440 | 18,165,000 | 10.38 | 2017-11-23 |
| 1243 | 2017-11-24 | 1,658,000 | 84,000 | 0.03 | 6,537,821,440 | 17,773,760 | 10.72 | 2017-11-22 |
| 1244 | 2017-11-23 | 1,574,000 | -10,000 | 0.02 | 6,537,821,440 | 17,251,040 | 10.96 | 2017-11-21 |
| 1245 | 2017-11-22 | 1,584,000 | 90,000 | 0.02 | 6,537,821,440 | 17,297,280 | 10.92 | 2017-11-20 |
| 1246 | 2017-11-21 | 1,494,000 | 10,000 | 0.02 | 6,537,821,440 | 16,643,160 | 11.14 | 2017-11-17 |
| 1247 | 2017-11-17 | 1,484,000 | 16,000 | 0.02 | 6,537,821,440 | 16,680,160 | 11.24 | 2017-11-15 |
| 1248 | 2017-11-16 | 1,468,000 | -16,000 | 0.02 | 6,537,821,440 | 16,823,280 | 11.46 | 2017-11-14 |
| 1249 | 2017-11-15 | 1,484,000 | 20,000 | 0.02 | 6,537,821,440 | 16,650,480 | 11.22 | 2017-11-13 |
| 1250 | 2017-11-14 | 1,464,000 | -2,000 | 0.02 | 6,537,821,440 | 16,631,040 | 11.36 | 2017-11-10 |
| 1251 | 2017-11-10 | 1,466,000 | -10,000 | 0.02 | 6,537,821,440 | 16,653,760 | 11.36 | 2017-11-08 |
| 1252 | 2017-11-09 | 1,476,000 | 10,000 | 0.02 | 6,537,821,440 | 16,678,800 | 11.30 | 2017-11-07 |
| 1253 | 2017-11-07 | 1,466,000 | 4,000 | 0.02 | 6,537,821,440 | 16,741,720 | 11.42 | 2017-11-03 |
| 1254 | 2017-10-30 | 1,462,000 | -30,000 | 0.02 | 6,537,821,440 | 16,345,160 | 11.18 | 2017-10-26 |
| 1255 | 2017-10-27 | 1,492,000 | 30,000 | 0.02 | 6,537,821,440 | 16,441,840 | 11.02 | 2017-10-25 |
| 1256 | 2017-10-24 | 1,462,000 | -10,000 | 0.02 | 6,537,821,440 | 16,345,160 | 11.18 | 2017-10-20 |
| 1257 | 2017-10-23 | 1,472,000 | 10,000 | 0.02 | 6,537,821,440 | 16,280,320 | 11.06 | 2017-10-19 |
| 1258 | 2017-10-20 | 1,462,000 | 10,000 | 0.02 | 6,537,821,440 | 16,345,160 | 11.18 | 2017-10-18 |
| 1259 | 2017-10-18 | 1,452,000 | 22,000 | 0.02 | 6,537,821,440 | 16,262,400 | 11.20 | 2017-10-16 |
| 1260 | 2017-10-17 | 1,430,000 | -32,000 | 0.02 | 6,537,821,440 | 16,216,200 | 11.34 | 2017-10-13 |
| 1261 | 2017-10-13 | 1,462,000 | -10,000 | 0.02 | 6,537,821,440 | 16,198,960 | 11.08 | 2017-10-11 |
| 1262 | 2017-10-12 | 1,472,000 | 20,000 | 0.02 | 6,537,821,440 | 16,162,560 | 10.98 | 2017-10-10 |
| 1263 | 2017-10-11 | 1,452,000 | -10,000 | 0.02 | 6,537,821,440 | 16,465,680 | 11.34 | 2017-10-09 |
| 1264 | 2017-10-10 | 1,462,000 | -48,000 | 0.02 | 6,537,821,440 | 16,666,800 | 11.40 | 2017-10-06 |
| 1265 | 2017-10-09 | 1,510,000 | 18,000 | 0.02 | 6,537,821,440 | 16,730,800 | 11.08 | 2017-10-04 |
| 1266 | 2017-10-06 | 1,492,000 | 10,000 | 0.02 | 6,537,821,440 | 16,740,240 | 11.22 | 2017-10-03 |
| 1267 | 2017-10-04 | 1,482,000 | -10,000 | 0.02 | 6,537,821,440 | 16,509,480 | 11.14 | 2017-09-29 |
| 1268 | 2017-10-03 | 1,492,000 | -10,000 | 0.02 | 6,537,821,440 | 16,591,040 | 11.12 | 2017-09-28 |
| 1269 | 2017-09-27 | 1,502,000 | 10,000 | 0.02 | 6,537,821,440 | 16,491,960 | 10.98 | 2017-09-25 |
| 1270 | 2017-09-26 | 1,492,000 | 40,000 | 0.02 | 6,537,821,440 | 16,531,360 | 11.08 | 2017-09-22 |
| 1271 | 2017-09-25 | 1,452,000 | -4,000 | 0.02 | 6,537,821,440 | 16,146,240 | 11.12 | 2017-09-21 |
| 1272 | 2017-09-22 | 1,456,000 | 10,000 | 0.02 | 6,537,821,440 | 16,278,080 | 11.18 | 2017-09-20 |
| 1273 | 2017-09-21 | 1,446,000 | -10,000 | 0.02 | 6,537,821,440 | 16,166,280 | 11.18 | 2017-09-19 |
| 1274 | 2017-09-20 | 1,456,000 | -10,000 | 0.02 | 6,537,821,440 | 16,161,600 | 11.10 | 2017-09-18 |
| 1275 | 2017-09-19 | 1,466,000 | 12,000 | 0.02 | 6,537,821,440 | 16,096,680 | 10.98 | 2017-09-15 |
| 1276 | 2017-09-18 | 1,454,000 | 8,000 | 0.02 | 6,537,821,440 | 16,110,320 | 11.08 | 2017-09-14 |
| 1277 | 2017-09-15 | 1,446,000 | 10,000 | 0.02 | 6,537,821,440 | 16,137,360 | 11.16 | 2017-09-13 |
| 1278 | 2017-09-08 | 1,436,000 | 10,000 | 0.02 | 6,537,821,440 | 16,198,080 | 11.28 | 2017-09-06 |
| 1279 | 2017-09-07 | 1,426,000 | 30,000 | 0.02 | 6,537,821,440 | 16,142,320 | 11.32 | 2017-09-05 |
| 1280 | 2017-09-06 | 1,396,000 | 2,000 | 0.02 | 6,537,821,440 | 16,081,920 | 11.52 | 2017-09-04 |
| 1281 | 2017-09-05 | 1,394,000 | -2,000 | 0.02 | 6,537,821,440 | 16,309,800 | 11.70 | 2017-09-01 |
| 1282 | 2017-09-04 | 1,396,000 | 2,000 | 0.02 | 6,537,821,440 | 16,137,760 | 11.56 | 2017-08-31 |
| 1283 | 2017-09-01 | 1,394,000 | -206,000 | 0.02 | 6,537,821,440 | 16,226,160 | 11.64 | 2017-08-30 |
| 1284 | 2017-08-31 | 1,600,000 | -16,000 | 0.02 | 6,537,821,440 | 17,600,000 | 11.00 | 2017-08-29 |
| 1285 | 2017-08-30 | 1,616,000 | 26,000 | 0.02 | 6,537,821,440 | 17,517,440 | 10.84 | 2017-08-28 |
| 1286 | 2017-08-29 | 1,590,000 | 40,000 | 0.02 | 6,537,821,440 | 17,394,600 | 10.94 | 2017-08-25 |
| 1287 | 2017-08-28 | 1,550,000 | -230,000 | 0.02 | 6,537,821,440 | 17,143,000 | 11.06 | 2017-08-24 |
| 1288 | 2017-08-25 | 1,780,000 | 130,000 | 0.03 | 6,537,821,440 | 19,686,800 | 11.06 | 2017-08-22 |
| 1289 | 2017-08-24 | 1,650,000 | 30,000 | 0.03 | 6,537,821,440 | 18,249,000 | 11.06 | 2017-08-21 |
| 1290 | 2017-08-22 | 1,620,000 | -22,000 | 0.02 | 6,537,821,440 | 18,144,000 | 11.20 | 2017-08-18 |
| 1291 | 2017-08-16 | 1,642,000 | -10,000 | 0.03 | 6,537,821,440 | 17,832,120 | 10.86 | 2017-08-14 |
| 1292 | 2017-08-15 | 1,652,000 | 10,000 | 0.03 | 6,537,821,440 | 17,907,680 | 10.84 | 2017-08-11 |
| 1293 | 2017-08-14 | 1,642,000 | -28,000 | 0.03 | 6,537,821,440 | 18,029,160 | 10.98 | 2017-08-10 |
| 1294 | 2017-08-11 | 1,670,000 | -36,000 | 0.03 | 6,537,821,440 | 18,336,600 | 10.98 | 2017-08-09 |
| 1295 | 2017-08-08 | 1,706,000 | 4,000 | 0.03 | 6,537,821,440 | 18,766,000 | 11.00 | 2017-08-04 |
| 1296 | 2017-08-07 | 1,702,000 | -4,000 | 0.03 | 6,537,821,440 | 18,790,080 | 11.04 | 2017-08-03 |
| 1297 | 2017-08-02 | 1,706,000 | 4,000 | 0.03 | 6,537,821,440 | 18,766,000 | 11.00 | 2017-07-31 |
| 1298 | 2017-08-01 | 1,702,000 | 10,000 | 0.03 | 6,537,821,440 | 18,687,960 | 10.98 | 2017-07-28 |
| 1299 | 2017-07-28 | 1,692,000 | 10,000 | 0.03 | 6,537,821,440 | 18,747,360 | 11.08 | 2017-07-26 |
| 1300 | 2017-07-27 | 1,682,000 | -20,000 | 0.03 | 6,537,821,440 | 18,838,400 | 11.20 | 2017-07-25 |
| 1301 | 2017-07-26 | 1,702,000 | -20,000 | 0.03 | 6,537,821,440 | 19,232,600 | 11.30 | 2017-07-24 |
| 1302 | 2017-07-25 | 1,722,000 | 200,000 | 0.03 | 6,537,821,440 | 19,079,760 | 11.08 | 2017-07-21 |
| 1303 | 2017-07-21 | 1,522,000 | -2,000 | 0.02 | 6,537,821,440 | 16,894,200 | 11.10 | 2017-07-19 |
| 1304 | 2017-07-20 | 1,524,000 | -10,000 | 0.02 | 6,537,821,440 | 16,916,400 | 11.10 | 2017-07-18 |
| 1305 | 2017-07-19 | 1,534,000 | 20,000 | 0.02 | 6,537,821,440 | 16,781,960 | 10.94 | 2017-07-17 |
| 1306 | 2017-07-18 | 1,514,000 | -14,000 | 0.02 | 6,537,821,440 | 17,108,200 | 11.30 | 2017-07-14 |
| 1307 | 2017-07-17 | 1,528,000 | -82,000 | 0.02 | 6,537,821,440 | 17,083,040 | 11.18 | 2017-07-13 |
| 1308 | 2017-07-14 | 1,610,000 | -8,000 | 0.02 | 6,537,821,440 | 17,001,600 | 10.56 | 2017-07-12 |
| 1309 | 2017-07-12 | 1,618,000 | 12,000 | 0.02 | 6,537,821,440 | 16,665,400 | 10.30 | 2017-07-10 |
| 1310 | 2017-07-10 | 1,606,000 | 6,000 | 0.02 | 6,537,821,440 | 16,959,360 | 10.56 | 2017-07-06 |
| 1311 | 2017-07-05 | 1,600,000 | 38,000 | 0.02 | 6,537,821,440 | 16,960,000 | 10.60 | 2017-07-03 |
| 1312 | 2017-07-04 | 1,562,000 | 12,000 | 0.02 | 6,537,821,440 | 16,807,120 | 10.76 | 2017-06-30 |
| 1313 | 2017-06-30 | 1,550,000 | 6,000 | 0.02 | 6,537,821,440 | 16,802,000 | 10.84 | 2017-06-28 |
| 1314 | 2017-06-29 | 1,544,000 | -6,000 | 0.02 | 6,537,821,440 | 16,613,440 | 10.76 | 2017-06-27 |
| 1315 | 2017-06-26 | 1,550,000 | -12,000 | 0.02 | 6,537,821,440 | 17,143,000 | 11.06 | 2017-06-22 |
| 1316 | 2017-06-23 | 1,562,000 | 4,000 | 0.02 | 6,537,821,440 | 17,088,280 | 10.94 | 2017-06-21 |
| 1317 | 2017-06-22 | 1,558,000 | 4,000 | 0.02 | 6,537,821,440 | 17,200,320 | 11.04 | 2017-06-20 |
| 1318 | 2017-06-21 | 1,554,000 | 6,000 | 0.02 | 6,537,821,440 | 17,218,320 | 11.08 | 2017-06-19 |
| 1319 | 2017-06-20 | 1,548,000 | -2,000 | 0.02 | 6,537,821,440 | 16,904,160 | 10.92 | 2017-06-16 |
| 1320 | 2017-06-19 | 1,550,000 | 18,000 | 0.02 | 6,537,821,440 | 17,019,000 | 10.98 | 2017-06-15 |
| 1321 | 2017-06-16 | 1,532,000 | -10,000 | 0.02 | 6,537,821,440 | 17,097,120 | 11.16 | 2017-06-14 |
| 1322 | 2017-06-15 | 1,542,000 | 10,000 | 0.02 | 6,537,821,440 | 16,900,320 | 10.96 | 2017-06-13 |
| 1323 | 2017-06-14 | 1,532,000 | -2,000 | 0.02 | 6,537,821,440 | 16,913,280 | 11.04 | 2017-06-12 |
| 1324 | 2017-06-13 | 1,534,000 | 6,000 | 0.02 | 6,537,821,440 | 16,904,680 | 11.02 | 2017-06-09 |
| 1325 | 2017-06-12 | 1,528,000 | -2,000 | 0.02 | 6,537,821,440 | 17,052,480 | 11.16 | 2017-06-08 |
| 1326 | 2017-06-09 | 1,530,000 | 38,000 | 0.02 | 6,537,821,440 | 17,136,000 | 11.20 | 2017-06-07 |
| 1327 | 2017-06-06 | 1,492,000 | -10,000 | 0.02 | 6,537,821,440 | 17,008,800 | 11.40 | 2017-06-02 |
| 1328 | 2017-06-05 | 1,502,000 | -10,000 | 0.02 | 6,537,821,440 | 17,032,680 | 11.34 | 2017-06-01 |
| 1329 | 2017-06-02 | 1,512,000 | -22,000 | 0.02 | 6,537,821,440 | 16,994,880 | 11.24 | 2017-05-31 |
| 1330 | 2017-06-01 | 1,534,000 | 32,000 | 0.02 | 6,537,821,440 | 17,119,440 | 11.16 | 2017-05-29 |
| 1331 | 2017-05-31 | 1,502,000 | -14,000 | 0.02 | 6,537,821,440 | 16,972,600 | 11.30 | 2017-05-26 |
| 1332 | 2017-05-29 | 1,516,000 | -2,000 | 0.02 | 6,537,821,440 | 17,039,840 | 11.24 | 2017-05-25 |
| 1333 | 2017-05-26 | 1,518,000 | 26,000 | 0.02 | 6,537,821,440 | 17,031,960 | 11.22 | 2017-05-24 |
| 1334 | 2017-05-25 | 1,492,000 | -20,000 | 0.02 | 6,537,821,440 | 17,008,800 | 11.40 | 2017-05-23 |
| 1335 | 2017-05-24 | 1,512,000 | -18,000 | 0.02 | 6,537,821,440 | 16,904,160 | 11.18 | 2017-05-22 |
| 1336 | 2017-05-23 | 1,530,000 | 20,000 | 0.02 | 6,537,821,440 | 17,197,200 | 11.24 | 2017-05-19 |
| 1337 | 2017-05-22 | 1,510,000 | -26,000 | 0.02 | 6,537,821,440 | 17,063,000 | 11.30 | 2017-05-18 |
| 1338 | 2017-05-19 | 1,536,000 | 10,000 | 0.02 | 6,537,821,440 | 17,233,920 | 11.22 | 2017-05-17 |
| 1339 | 2017-05-16 | 1,526,000 | 8,000 | 0.02 | 6,537,821,440 | 17,335,360 | 11.36 | 2017-05-12 |
| 1340 | 2017-05-15 | 1,518,000 | -20,000 | 0.02 | 6,537,821,440 | 17,305,200 | 11.40 | 2017-05-11 |
| 1341 | 2017-05-12 | 1,538,000 | -90,000 | 0.02 | 6,537,821,440 | 17,317,880 | 11.26 | 2017-05-10 |
| 1342 | 2017-05-11 | 1,628,000 | 130,000 | 0.02 | 6,537,821,440 | 18,396,400 | 11.30 | 2017-05-09 |
| 1343 | 2017-05-10 | 1,498,000 | -20,000 | 0.02 | 6,537,821,440 | 17,227,000 | 11.50 | 2017-05-08 |
| 1344 | 2017-05-09 | 1,518,000 | 20,000 | 0.02 | 6,537,821,440 | 17,426,640 | 11.48 | 2017-05-05 |
| 1345 | 2017-05-05 | 1,498,000 | 26,000 | 0.02 | 6,537,821,440 | 17,586,520 | 11.74 | 2017-05-02 |
| 1346 | 2017-05-04 | 1,472,000 | -124,000 | 0.02 | 6,537,821,440 | 17,722,880 | 12.04 | 2017-04-28 |
| 1347 | 2017-05-02 | 1,596,000 | 130,000 | 0.02 | 6,537,821,440 | 18,992,400 | 11.90 | 2017-04-27 |
| 1348 | 2017-04-28 | 1,466,000 | -52,000 | 0.02 | 6,537,821,440 | 17,738,600 | 12.10 | 2017-04-26 |
| 1349 | 2017-04-27 | 1,518,000 | -60,000 | 0.02 | 6,537,821,440 | 18,246,360 | 12.02 | 2017-04-25 |
| 1350 | 2017-04-26 | 1,578,000 | 116,000 | 0.02 | 6,537,821,440 | 18,683,520 | 11.84 | 2017-04-24 |
| 1351 | 2017-04-25 | 1,462,000 | -14,000 | 0.02 | 6,537,821,440 | 17,397,800 | 11.90 | 2017-04-21 |
| 1352 | 2017-04-24 | 1,476,000 | -122,000 | 0.02 | 6,537,821,440 | 17,328,240 | 11.74 | 2017-04-20 |
| 1353 | 2017-04-21 | 1,598,000 | -2,000 | 0.02 | 6,537,821,440 | 18,377,000 | 11.50 | 2017-04-19 |
| 1354 | 2017-04-20 | 1,600,000 | -20,000 | 0.02 | 6,537,821,440 | 18,624,000 | 11.64 | 2017-04-18 |
| 1355 | 2017-04-19 | 1,620,000 | -30,000 | 0.02 | 6,537,821,440 | 19,148,400 | 11.82 | 2017-04-13 |
| 1356 | 2017-04-18 | 1,650,000 | 174,000 | 0.03 | 6,537,821,440 | 19,503,000 | 11.82 | 2017-04-12 |
| 1357 | 2017-04-13 | 1,476,000 | -112,000 | 0.02 | 6,264,931,421 | 17,210,160 | 11.66 | 2017-04-11 |
| 1358 | 2017-04-12 | 1,588,000 | 34,000 | 0.03 | 6,264,931,421 | 18,420,800 | 11.60 | 2017-04-10 |
| 1359 | 2017-04-11 | 1,554,000 | -30,000 | 0.02 | 6,264,931,421 | 18,088,560 | 11.64 | 2017-04-07 |
| 1360 | 2017-04-10 | 1,584,000 | -56,000 | 0.03 | 6,264,931,421 | 18,406,080 | 11.62 | 2017-04-06 |
| 1361 | 2017-04-07 | 1,640,000 | 210,000 | 0.03 | 6,264,931,421 | 18,958,400 | 11.56 | 2017-04-05 |
| 1362 | 2017-04-06 | 1,430,000 | -210,000 | 0.02 | 6,264,931,421 | 16,588,000 | 11.60 | 2017-04-03 |
| 1363 | 2017-04-05 | 1,640,000 | 30,000 | 0.03 | 6,264,931,421 | 18,171,200 | 11.08 | 2017-03-31 |
| 1364 | 2017-03-30 | 1,610,000 | -2,000 | 0.03 | 6,264,931,421 | 18,386,200 | 11.42 | 2017-03-28 |
| 1365 | 2017-03-29 | 1,612,000 | 10,000 | 0.03 | 6,264,931,421 | 18,312,320 | 11.36 | 2017-03-27 |
| 1366 | 2017-03-28 | 1,602,000 | -8,000 | 0.03 | 6,264,931,421 | 18,358,920 | 11.46 | 2017-03-24 |
| 1367 | 2017-03-24 | 1,610,000 | -10,000 | 0.03 | 6,264,931,421 | 18,225,200 | 11.32 | 2017-03-22 |
| 1368 | 2017-03-23 | 1,620,000 | -60,000 | 0.03 | 6,264,931,421 | 18,370,800 | 11.34 | 2017-03-21 |
| 1369 | 2017-03-22 | 1,680,000 | 224,000 | 0.03 | 6,264,931,421 | 18,916,800 | 11.26 | 2017-03-20 |
| 1370 | 2017-03-21 | 1,456,000 | -120,000 | 0.02 | 6,264,931,421 | 16,627,520 | 11.42 | 2017-03-17 |
| 1371 | 2017-03-20 | 1,576,000 | -74,000 | 0.03 | 6,264,931,421 | 17,493,600 | 11.10 | 2017-03-16 |
| 1372 | 2017-03-17 | 1,650,000 | 66,000 | 0.03 | 6,264,931,421 | 17,985,000 | 10.90 | 2017-03-15 |
| 1373 | 2017-03-16 | 1,584,000 | 100,000 | 0.03 | 6,264,931,421 | 17,424,000 | 11.00 | 2017-03-14 |
| 1374 | 2017-03-13 | 1,484,000 | -8,000 | 0.02 | 6,264,931,421 | 15,908,480 | 10.72 | 2017-03-09 |
| 1375 | 2017-03-09 | 1,492,000 | 6,000 | 0.02 | 6,264,931,421 | 16,143,440 | 10.82 | 2017-03-07 |
| 1376 | 2017-03-06 | 1,486,000 | -14,000 | 0.02 | 6,264,931,421 | 16,108,240 | 10.84 | 2017-03-02 |
| 1377 | 2017-03-03 | 1,500,000 | -2,000 | 0.02 | 6,264,931,421 | 15,900,000 | 10.60 | 2017-03-01 |
| 1378 | 2017-03-02 | 1,502,000 | -40,000 | 0.02 | 6,264,931,421 | 15,891,160 | 10.58 | 2017-02-28 |
| 1379 | 2017-02-28 | 1,542,000 | -2,000 | 0.02 | 6,264,931,421 | 15,944,280 | 10.34 | 2017-02-24 |
| 1380 | 2017-02-27 | 1,544,000 | -68,000 | 0.02 | 6,264,931,421 | 16,057,600 | 10.40 | 2017-02-23 |
| 1381 | 2017-02-24 | 1,612,000 | -8,000 | 0.03 | 6,264,931,421 | 16,732,560 | 10.38 | 2017-02-22 |
| 1382 | 2017-02-23 | 1,620,000 | 24,000 | 0.03 | 6,264,931,421 | 16,653,600 | 10.28 | 2017-02-21 |
| 1383 | 2017-02-22 | 1,596,000 | -14,000 | 0.03 | 6,264,931,421 | 16,470,720 | 10.32 | 2017-02-20 |
| 1384 | 2017-02-21 | 1,610,000 | 20,000 | 0.03 | 6,264,931,421 | 16,486,400 | 10.24 | 2017-02-17 |
| 1385 | 2017-02-20 | 1,590,000 | -106,000 | 0.03 | 6,264,931,421 | 16,408,800 | 10.32 | 2017-02-16 |
| 1386 | 2017-02-17 | 1,696,000 | 40,000 | 0.03 | 6,264,931,421 | 16,875,200 | 9.950 | 2017-02-15 |
| 1387 | 2017-02-16 | 1,656,000 | 52,000 | 0.03 | 6,264,931,421 | 16,758,720 | 10.12 | 2017-02-14 |
| 1388 | 2017-02-15 | 1,604,000 | 40,000 | 0.03 | 6,264,931,421 | 16,360,800 | 10.20 | 2017-02-13 |
| 1389 | 2017-02-14 | 1,564,000 | -10,000 | 0.02 | 6,264,931,421 | 16,171,760 | 10.34 | 2017-02-10 |
| 1390 | 2017-02-13 | 1,574,000 | -102,000 | 0.03 | 6,264,931,421 | 16,054,800 | 10.20 | 2017-02-09 |
| 1391 | 2017-02-10 | 1,676,000 | -2,000 | 0.03 | 6,264,931,421 | 17,162,240 | 10.24 | 2017-02-08 |
| 1392 | 2017-02-09 | 1,678,000 | 40,000 | 0.03 | 6,264,931,421 | 17,182,720 | 10.24 | 2017-02-07 |
| 1393 | 2017-02-08 | 1,638,000 | 12,000 | 0.03 | 6,264,931,421 | 16,740,360 | 10.22 | 2017-02-06 |
| 1394 | 2017-02-07 | 1,626,000 | -10,000 | 0.03 | 6,264,931,421 | 16,552,680 | 10.18 | 2017-02-03 |
| 1395 | 2017-02-06 | 1,636,000 | -50,000 | 0.03 | 6,264,931,421 | 16,621,760 | 10.16 | 2017-02-02 |
| 1396 | 2017-02-03 | 1,686,000 | -90,000 | 0.03 | 6,264,931,421 | 16,758,840 | 9.940 | 2017-02-01 |
| 1397 | 2017-02-02 | 1,776,000 | 78,000 | 0.03 | 6,264,931,421 | 17,316,000 | 9.750 | 2017-01-26 |
| 1398 | 2017-02-01 | 1,698,000 | 82,000 | 0.03 | 6,264,931,421 | 16,623,420 | 9.790 | 2017-01-25 |
| 1399 | 2017-01-26 | 1,616,000 | 52,000 | 0.03 | 6,264,931,421 | 16,160,000 | 10.00 | 2017-01-24 |
| 1400 | 2017-01-25 | 1,564,000 | -20,000 | 0.02 | 6,264,931,421 | 15,858,960 | 10.14 | 2017-01-23 |
| 1401 | 2017-01-24 | 1,584,000 | 186,000 | 0.03 | 6,264,931,421 | 15,840,000 | 10.00 | 2017-01-20 |
| 1402 | 2017-01-23 | 1,398,000 | -18,000 | 0.02 | 6,264,931,421 | 15,182,280 | 10.86 | 2017-01-19 |
| 1403 | 2017-01-20 | 1,416,000 | -50,000 | 0.02 | 6,264,931,421 | 15,434,400 | 10.90 | 2017-01-18 |
| 1404 | 2017-01-18 | 1,466,000 | -4,000 | 0.02 | 6,264,931,421 | 15,598,240 | 10.64 | 2017-01-16 |
| 1405 | 2017-01-16 | 1,470,000 | -786,000 | 0.02 | 6,264,931,421 | 15,611,400 | 10.62 | 2017-01-12 |
| 1406 | 2017-01-13 | 2,256,000 | 788,000 | 0.04 | 6,264,931,421 | 23,913,600 | 10.60 | 2017-01-11 |
| 1407 | 2017-01-12 | 1,468,000 | -44,000 | 0.02 | 6,264,931,421 | 15,531,440 | 10.58 | 2017-01-10 |
| 1408 | 2017-01-11 | 1,512,000 | -18,000 | 0.02 | 6,264,931,421 | 15,936,480 | 10.54 | 2017-01-09 |
| 1409 | 2017-01-06 | 1,530,000 | -30,000 | 0.02 | 6,264,931,421 | 15,728,400 | 10.28 | 2017-01-04 |
| 1410 | 2017-01-05 | 1,560,000 | 18,000 | 0.02 | 6,264,931,421 | 15,818,400 | 10.14 | 2017-01-03 |
| 1411 | 2017-01-04 | 1,542,000 | -28,000 | 0.02 | 6,264,931,421 | 15,790,080 | 10.24 | 2016-12-30 |
| 1412 | 2017-01-03 | 1,570,000 | 60,000 | 0.03 | 6,264,931,421 | 15,700,000 | 10.00 | 2016-12-29 |
| 1413 | 2016-12-30 | 1,510,000 | -22,000 | 0.02 | 6,264,931,421 | 15,341,600 | 10.16 | 2016-12-28 |
| 1414 | 2016-12-29 | 1,532,000 | 8,000 | 0.02 | 6,264,931,421 | 15,258,720 | 9.960 | 2016-12-23 |
| 1415 | 2016-12-28 | 1,524,000 | 16,000 | 0.02 | 6,264,931,421 | 15,392,400 | 10.10 | 2016-12-22 |
| 1416 | 2016-12-21 | 1,508,000 | 16,000 | 0.02 | 6,264,931,421 | 15,562,560 | 10.32 | 2016-12-19 |
| 1417 | 2016-12-20 | 1,492,000 | -42,000 | 0.02 | 6,264,931,421 | 15,845,040 | 10.62 | 2016-12-16 |
| 1418 | 2016-12-19 | 1,534,000 | -2,000 | 0.02 | 6,264,931,421 | 15,738,840 | 10.26 | 2016-12-15 |
| 1419 | 2016-12-16 | 1,536,000 | 6,000 | 0.02 | 6,264,931,421 | 15,667,200 | 10.20 | 2016-12-14 |
| 1420 | 2016-12-15 | 1,530,000 | -44,000 | 0.02 | 6,264,931,421 | 16,003,800 | 10.46 | 2016-12-13 |
| 1421 | 2016-12-14 | 1,574,000 | -32,000 | 0.03 | 6,264,931,421 | 16,401,080 | 10.42 | 2016-12-12 |
| 1422 | 2016-12-13 | 1,606,000 | 56,000 | 0.03 | 6,264,931,421 | 16,477,560 | 10.26 | 2016-12-09 |
| 1423 | 2016-12-12 | 1,550,000 | 18,000 | 0.02 | 6,264,931,421 | 16,306,000 | 10.52 | 2016-12-08 |
| 1424 | 2016-12-09 | 1,532,000 | -10,000 | 0.02 | 6,264,931,421 | 16,239,200 | 10.60 | 2016-12-07 |
| 1425 | 2016-12-08 | 1,542,000 | 26,000 | 0.02 | 6,264,931,421 | 16,067,640 | 10.42 | 2016-12-06 |
| 1426 | 2016-12-07 | 1,516,000 | 2,000 | 0.02 | 6,264,931,421 | 16,069,600 | 10.60 | 2016-12-05 |
| 1427 | 2016-12-06 | 1,514,000 | 10,000 | 0.02 | 6,264,931,421 | 16,048,400 | 10.60 | 2016-12-02 |
| 1428 | 2016-12-05 | 1,504,000 | 68,000 | 0.02 | 6,264,931,421 | 16,002,560 | 10.64 | 2016-12-01 |
| 1429 | 2016-12-01 | 1,436,000 | -26,000 | 0.02 | 6,264,931,421 | 15,738,560 | 10.96 | 2016-11-29 |
| 1430 | 2016-11-29 | 1,462,000 | 74,000 | 0.02 | 6,264,931,421 | 15,848,080 | 10.84 | 2016-11-25 |
| 1431 | 2016-11-28 | 1,388,000 | 20,000 | 0.02 | 6,264,931,421 | 15,490,080 | 11.16 | 2016-11-24 |
| 1432 | 2016-11-25 | 1,368,000 | 12,000 | 0.02 | 6,264,931,421 | 15,595,200 | 11.40 | 2016-11-23 |
| 1433 | 2016-11-24 | 1,356,000 | -20,000 | 0.02 | 6,264,931,421 | 15,512,640 | 11.44 | 2016-11-22 |
| 1434 | 2016-11-23 | 1,376,000 | -10,000 | 0.02 | 6,264,931,421 | 15,493,760 | 11.26 | 2016-11-21 |
| 1435 | 2016-11-22 | 1,386,000 | 12,000 | 0.02 | 6,264,931,421 | 15,467,760 | 11.16 | 2016-11-18 |
| 1436 | 2016-11-21 | 1,374,000 | -32,000 | 0.02 | 6,264,931,421 | 15,416,280 | 11.22 | 2016-11-17 |
| 1437 | 2016-11-17 | 1,406,000 | 14,000 | 0.02 | 6,264,931,421 | 15,466,000 | 11.00 | 2016-11-15 |
| 1438 | 2016-11-16 | 1,392,000 | 34,000 | 0.02 | 6,264,931,421 | 15,506,880 | 11.14 | 2016-11-14 |
| 1439 | 2016-11-15 | 1,358,000 | 42,000 | 0.02 | 6,264,931,421 | 15,562,680 | 11.46 | 2016-11-11 |
| 1440 | 2016-11-14 | 1,316,000 | 10,000 | 0.02 | 6,264,931,421 | 15,581,440 | 11.84 | 2016-11-10 |
| 1441 | 2016-11-11 | 1,306,000 | -20,000 | 0.02 | 6,264,931,421 | 15,698,120 | 12.02 | 2016-11-09 |
| 1442 | 2016-11-10 | 1,326,000 | -20,000 | 0.02 | 6,264,931,421 | 15,938,520 | 12.02 | 2016-11-08 |
| 1443 | 2016-11-09 | 1,346,000 | -26,000 | 0.02 | 6,264,931,421 | 15,882,800 | 11.80 | 2016-11-07 |
| 1444 | 2016-11-07 | 1,372,000 | 10,000 | 0.02 | 6,264,931,421 | 15,942,640 | 11.62 | 2016-11-03 |
| 1445 | 2016-11-04 | 1,362,000 | 16,000 | 0.02 | 6,264,931,421 | 15,989,880 | 11.74 | 2016-11-02 |
| 1446 | 2016-11-01 | 1,346,000 | -4,000 | 0.02 | 6,264,931,421 | 15,909,720 | 11.82 | 2016-10-28 |
| 1447 | 2016-10-31 | 1,350,000 | -10,000 | 0.02 | 6,264,931,421 | 16,011,000 | 11.86 | 2016-10-27 |
| 1448 | 2016-10-28 | 1,360,000 | -14,000 | 0.02 | 6,264,931,421 | 16,129,600 | 11.86 | 2016-10-26 |
| 1449 | 2016-10-27 | 1,374,000 | 28,000 | 0.02 | 6,264,931,421 | 16,213,200 | 11.80 | 2016-10-25 |
| 1450 | 2016-10-26 | 1,346,000 | -36,000 | 0.02 | 6,264,931,421 | 16,152,000 | 12.00 | 2016-10-24 |
| 1451 | 2016-10-25 | 1,382,000 | -30,000 | 0.02 | 6,264,931,421 | 16,114,120 | 11.66 | 2016-10-20 |
| 1452 | 2016-10-24 | 1,412,000 | -4,000 | 0.02 | 6,264,931,421 | 16,209,760 | 11.48 | 2016-10-19 |
| 1453 | 2016-10-20 | 1,416,000 | 4,000 | 0.02 | 6,264,931,421 | 16,284,000 | 11.50 | 2016-10-18 |
| 1454 | 2016-10-18 | 1,412,000 | 16,000 | 0.02 | 6,264,931,421 | 16,181,520 | 11.46 | 2016-10-14 |
| 1455 | 2016-10-17 | 1,396,000 | 12,000 | 0.02 | 6,264,931,421 | 16,165,680 | 11.58 | 2016-10-13 |
| 1456 | 2016-10-13 | 1,384,000 | 54,000 | 0.02 | 6,264,931,421 | 16,275,840 | 11.76 | 2016-10-11 |
| 1457 | 2016-10-12 | 1,330,000 | -6,000 | 0.02 | 6,264,931,421 | 16,066,400 | 12.08 | 2016-10-07 |
| 1458 | 2016-10-11 | 1,336,000 | 26,000 | 0.02 | 6,264,931,421 | 16,299,200 | 12.20 | 2016-10-06 |
| 1459 | 2016-10-07 | 1,310,000 | 336,000 | 0.02 | 6,264,931,421 | 16,113,000 | 12.30 | 2016-10-05 |
| 1460 | 2016-10-06 | 974,000 | 14,000 | 0.02 | 6,264,931,421 | 12,097,080 | 12.42 | 2016-10-04 |
| 1461 | 2016-10-05 | 960,000 | -38,000 | 0.02 | 6,264,931,421 | 12,000,000 | 12.50 | 2016-10-03 |
| 1462 | 2016-10-04 | 998,000 | 60,000 | 0.02 | 6,264,931,421 | 12,295,360 | 12.32 | 2016-09-30 |
| 1463 | 2016-10-03 | 938,000 | -108,000 | 0.01 | 6,264,931,421 | 12,006,400 | 12.80 | 2016-09-29 |
| 1464 | 2016-09-30 | 1,046,000 | 78,000 | 0.02 | 6,264,931,421 | 13,409,720 | 12.82 | 2016-09-28 |
| 1465 | 2016-09-29 | 968,000 | 10,000 | 0.02 | 6,264,662,621 | 11,809,600 | 12.20 | 2016-09-27 |
| 1466 | 2016-09-28 | 958,000 | -26,000 | 0.02 | 6,264,662,621 | 11,802,560 | 12.32 | 2016-09-26 |
| 1467 | 2016-09-27 | 984,000 | -10,000 | 0.02 | 6,264,662,621 | 11,808,000 | 12.00 | 2016-09-23 |
| 1468 | 2016-09-26 | 994,000 | -20,000 | 0.02 | 6,264,662,621 | 11,987,640 | 12.06 | 2016-09-22 |
| 1469 | 2016-09-23 | 1,014,000 | 10,000 | 0.02 | 6,264,662,621 | 12,046,320 | 11.88 | 2016-09-21 |
| 1470 | 2016-09-22 | 1,004,000 | 18,000 | 0.02 | 6,264,662,621 | 11,927,520 | 11.88 | 2016-09-20 |
| 1471 | 2016-09-21 | 986,000 | -36,000 | 0.02 | 6,264,662,621 | 11,930,600 | 12.10 | 2016-09-19 |
| 1472 | 2016-09-20 | 1,022,000 | -2,000 | 0.02 | 6,264,662,621 | 11,916,520 | 11.66 | 2016-09-15 |
| 1473 | 2016-09-19 | 1,024,000 | -4,000 | 0.02 | 6,264,662,621 | 11,939,840 | 11.66 | 2016-09-14 |
| 1474 | 2016-09-15 | 1,028,000 | -6,000 | 0.02 | 6,264,662,621 | 11,965,920 | 11.64 | 2016-09-13 |
| 1475 | 2016-09-14 | 1,034,000 | 20,000 | 0.02 | 6,264,662,621 | 11,973,720 | 11.58 | 2016-09-12 |
| 1476 | 2016-09-13 | 1,014,000 | 42,000 | 0.02 | 6,264,662,621 | 12,046,320 | 11.88 | 2016-09-09 |
| 1477 | 2016-09-12 | 972,000 | -32,000 | 0.02 | 6,264,662,621 | 11,800,080 | 12.14 | 2016-09-08 |
| 1478 | 2016-09-09 | 1,004,000 | 46,000 | 0.02 | 6,264,662,621 | 11,887,360 | 11.84 | 2016-09-07 |
| 1479 | 2016-09-07 | 958,000 | -20,000 | 0.02 | 6,264,662,621 | 11,572,640 | 12.08 | 2016-09-05 |
| 1480 | 2016-09-06 | 978,000 | -10,000 | 0.02 | 6,264,662,621 | 11,599,080 | 11.86 | 2016-09-02 |
| 1481 | 2016-09-05 | 988,000 | 20,000 | 0.02 | 6,264,662,621 | 11,599,120 | 11.74 | 2016-09-01 |
| 1482 | 2016-09-02 | 968,000 | -10,000 | 0.02 | 6,264,662,621 | 11,616,000 | 12.00 | 2016-08-31 |
| 1483 | 2016-09-01 | 978,000 | -12,000 | 0.02 | 6,264,662,621 | 11,559,960 | 11.82 | 2016-08-30 |
| 1484 | 2016-08-31 | 990,000 | -4,000 | 0.02 | 6,264,662,621 | 11,682,000 | 11.80 | 2016-08-29 |
| 1485 | 2016-08-30 | 994,000 | 4,000 | 0.02 | 6,264,662,621 | 11,669,560 | 11.74 | 2016-08-26 |
| 1486 | 2016-08-25 | 990,000 | 10,000 | 0.02 | 6,264,662,621 | 11,662,200 | 11.78 | 2016-08-23 |
| 1487 | 2016-08-24 | 980,000 | 22,000 | 0.02 | 6,264,662,621 | 11,622,800 | 11.86 | 2016-08-22 |
| 1488 | 2016-08-23 | 958,000 | 4,000 | 0.02 | 6,264,662,621 | 11,515,160 | 12.02 | 2016-08-19 |
| 1489 | 2016-08-22 | 954,000 | 4,000 | 0.02 | 6,264,662,621 | 11,486,160 | 12.04 | 2016-08-18 |
| 1490 | 2016-08-19 | 950,000 | -66,000 | 0.02 | 6,264,662,621 | 11,362,000 | 11.96 | 2016-08-17 |
| 1491 | 2016-08-18 | 1,016,000 | 12,000 | 0.02 | 6,264,662,621 | 11,724,640 | 11.54 | 2016-08-16 |
| 1492 | 2016-08-17 | 1,004,000 | 38,000 | 0.02 | 6,264,662,621 | 11,666,480 | 11.62 | 2016-08-15 |
| 1493 | 2016-08-12 | 966,000 | -14,000 | 0.02 | 6,264,662,621 | 11,514,720 | 11.92 | 2016-08-10 |
| 1494 | 2016-08-10 | 980,000 | 10,000 | 0.02 | 6,264,662,621 | 11,622,800 | 11.86 | 2016-08-08 |
| 1495 | 2016-08-09 | 970,000 | 44,000 | 0.02 | 6,264,662,621 | 11,504,200 | 11.86 | 2016-08-05 |
| 1496 | 2016-08-05 | 926,000 | -10,000 | 0.01 | 6,264,662,621 | 11,260,160 | 12.16 | 2016-08-03 |
| 1497 | 2016-08-04 | 936,000 | -30,000 | 0.01 | 6,264,662,621 | 11,213,280 | 11.98 | 2016-08-01 |
| 1498 | 2016-08-03 | 966,000 | 20,000 | 0.02 | 6,264,662,621 | 11,495,400 | 11.90 | 2016-07-29 |
| 1499 | 2016-08-01 | 946,000 | -48,000 | 0.02 | 6,264,662,621 | 11,446,600 | 12.10 | 2016-07-28 |
| 1500 | 2016-07-29 | 994,000 | 10,000 | 0.02 | 6,264,662,621 | 11,709,320 | 11.78 | 2016-07-27 |
| 1501 | 2016-07-28 | 984,000 | -20,000 | 0.02 | 6,264,662,621 | 11,808,000 | 12.00 | 2016-07-26 |
| 1502 | 2016-07-27 | 1,004,000 | 20,000 | 0.02 | 6,264,662,621 | 11,867,280 | 11.82 | 2016-07-25 |
| 1503 | 2016-07-25 | 984,000 | -24,000 | 0.02 | 6,264,662,621 | 11,748,960 | 11.94 | 2016-07-21 |
| 1504 | 2016-07-22 | 1,008,000 | -38,000 | 0.02 | 6,264,662,621 | 12,075,840 | 11.98 | 2016-07-20 |
| 1505 | 2016-07-21 | 1,046,000 | 16,000 | 0.02 | 6,264,662,621 | 12,280,040 | 11.74 | 2016-07-19 |
| 1506 | 2016-07-20 | 1,030,000 | 2,000 | 0.02 | 6,264,662,621 | 12,174,600 | 11.82 | 2016-07-18 |
| 1507 | 2016-07-15 | 1,028,000 | 12,000 | 0.02 | 6,264,662,621 | 11,904,240 | 11.58 | 2016-07-13 |
| 1508 | 2016-07-14 | 1,016,000 | -2,000 | 0.02 | 6,264,662,621 | 11,724,640 | 11.54 | 2016-07-12 |
| 1509 | 2016-07-13 | 1,018,000 | -12,000 | 0.02 | 6,264,662,621 | 11,686,640 | 11.48 | 2016-07-11 |
| 1510 | 2016-07-12 | 1,030,000 | 16,000 | 0.02 | 6,264,662,621 | 11,680,200 | 11.34 | 2016-07-08 |
| 1511 | 2016-07-11 | 1,014,000 | -18,000 | 0.02 | 6,264,662,621 | 11,559,600 | 11.40 | 2016-07-07 |
| 1512 | 2016-07-08 | 1,032,000 | 20,000 | 0.02 | 6,264,662,621 | 11,517,120 | 11.16 | 2016-07-06 |
| 1513 | 2016-07-06 | 1,012,000 | 36,000 | 0.02 | 6,264,662,621 | 11,617,760 | 11.48 | 2016-07-04 |
| 1514 | 2016-07-05 | 976,000 | -60,000 | 0.02 | 6,264,662,621 | 11,497,280 | 11.78 | 2016-06-30 |
| 1515 | 2016-07-04 | 1,036,000 | -30,000 | 0.02 | 6,264,662,621 | 11,623,920 | 11.22 | 2016-06-29 |
| 1516 | 2016-06-30 | 1,066,000 | 12,000 | 0.02 | 6,264,662,621 | 11,683,360 | 10.96 | 2016-06-28 |
| 1517 | 2016-06-29 | 1,054,000 | 26,000 | 0.02 | 6,263,566,641 | 11,594,000 | 11.00 | 2016-06-27 |
| 1518 | 2016-06-28 | 1,028,000 | 20,000 | 0.02 | 6,263,566,641 | 11,287,440 | 10.98 | 2016-06-24 |
| 1519 | 2016-06-27 | 1,008,000 | 10,000 | 0.02 | 6,263,566,641 | 11,289,600 | 11.20 | 2016-06-23 |
| 1520 | 2016-06-24 | 998,000 | -32,000 | 0.02 | 6,263,566,641 | 11,257,440 | 11.28 | 2016-06-22 |
| 1521 | 2016-06-22 | 1,030,000 | -10,000 | 0.02 | 6,263,566,641 | 11,391,800 | 11.06 | 2016-06-20 |
| 1522 | 2016-06-21 | 1,040,000 | -10,000 | 0.02 | 6,263,566,641 | 11,294,400 | 10.86 | 2016-06-17 |
| 1523 | 2016-06-20 | 1,050,000 | 20,000 | 0.02 | 6,263,566,641 | 11,319,000 | 10.78 | 2016-06-16 |
| 1524 | 2016-06-16 | 1,030,000 | 8,000 | 0.02 | 6,263,566,641 | 11,350,600 | 11.02 | 2016-06-14 |
| 1525 | 2016-06-15 | 1,022,000 | -26,000 | 0.02 | 6,263,566,641 | 11,589,480 | 11.34 | 2016-06-13 |
| 1526 | 2016-06-14 | 1,048,000 | 28,000 | 0.02 | 6,263,566,641 | 11,779,520 | 11.24 | 2016-06-10 |
| 1527 | 2016-06-13 | 1,020,000 | 18,000 | 0.02 | 6,263,566,641 | 11,628,000 | 11.40 | 2016-06-08 |
| 1528 | 2016-06-10 | 1,002,000 | -6,000 | 0.02 | 6,263,566,641 | 11,543,040 | 11.52 | 2016-06-07 |
| 1529 | 2016-06-08 | 1,008,000 | -28,000 | 0.02 | 6,263,566,641 | 11,511,360 | 11.42 | 2016-06-06 |
| 1530 | 2016-06-07 | 1,036,000 | -14,000 | 0.02 | 6,263,566,641 | 11,810,400 | 11.40 | 2016-06-03 |
| 1531 | 2016-06-06 | 1,050,000 | 32,000 | 0.02 | 6,263,566,641 | 11,718,000 | 11.16 | 2016-06-02 |
| 1532 | 2016-06-03 | 1,018,000 | -68,000 | 0.02 | 6,263,566,641 | 11,523,760 | 11.32 | 2016-06-01 |
| 1533 | 2016-06-02 | 1,086,000 | 8,000 | 0.02 | 6,263,566,641 | 11,902,560 | 10.96 | 2016-05-31 |
| 1534 | 2016-05-31 | 1,078,000 | -10,000 | 0.02 | 6,263,566,641 | 11,879,560 | 11.02 | 2016-05-27 |
| 1535 | 2016-05-30 | 1,088,000 | -10,000 | 0.02 | 6,263,229,341 | 11,750,400 | 10.80 | 2016-05-26 |
| 1536 | 2016-05-27 | 1,098,000 | 10,000 | 0.02 | 6,263,229,341 | 11,836,440 | 10.78 | 2016-05-25 |
| 1537 | 2016-05-26 | 1,088,000 | -12,000 | 0.02 | 6,263,229,341 | 11,793,920 | 10.84 | 2016-05-24 |
| 1538 | 2016-05-25 | 1,100,000 | -4,000 | 0.02 | 6,263,229,341 | 11,858,000 | 10.78 | 2016-05-23 |
| 1539 | 2016-05-24 | 1,104,000 | -6,000 | 0.02 | 6,263,229,341 | 11,879,040 | 10.76 | 2016-05-20 |
| 1540 | 2016-05-23 | 1,110,000 | 10,000 | 0.02 | 6,263,229,341 | 11,832,600 | 10.66 | 2016-05-19 |
| 1541 | 2016-05-20 | 1,100,000 | 4,000 | 0.02 | 6,263,229,341 | 11,726,000 | 10.66 | 2016-05-18 |
| 1542 | 2016-05-19 | 1,096,000 | 10,000 | 0.02 | 6,263,229,341 | 11,946,400 | 10.90 | 2016-05-17 |
| 1543 | 2016-05-18 | 1,086,000 | 20,000 | 0.02 | 6,263,229,341 | 11,728,800 | 10.80 | 2016-05-16 |
| 1544 | 2016-05-13 | 1,066,000 | 10,000 | 0.02 | 6,263,229,341 | 11,598,080 | 10.88 | 2016-05-11 |
| 1545 | 2016-05-12 | 1,056,000 | 10,000 | 0.02 | 6,263,229,341 | 11,594,880 | 10.98 | 2016-05-10 |
| 1546 | 2016-05-11 | 1,046,000 | -20,000 | 0.02 | 6,263,229,341 | 11,506,000 | 11.00 | 2016-05-09 |
| 1547 | 2016-05-10 | 1,066,000 | 22,000 | 0.02 | 6,263,229,341 | 11,491,480 | 10.78 | 2016-05-06 |
| 1548 | 2016-05-09 | 1,044,000 | -18,000 | 0.02 | 6,263,229,341 | 11,484,000 | 11.00 | 2016-05-05 |
| 1549 | 2016-05-06 | 1,062,000 | -40,000 | 0.02 | 6,263,229,341 | 11,788,200 | 11.10 | 2016-05-04 |
| 1550 | 2016-05-05 | 1,102,000 | 4,000 | 0.02 | 6,263,229,341 | 11,967,720 | 10.86 | 2016-05-03 |
| 1551 | 2016-05-04 | 1,098,000 | 22,000 | 0.02 | 6,263,229,341 | 12,078,000 | 11.00 | 2016-04-29 |
| 1552 | 2016-04-26 | 1,076,000 | 4,000 | 0.02 | 6,263,229,341 | 11,384,080 | 10.58 | 2016-04-22 |
| 1553 | 2016-04-25 | 1,072,000 | 2,000 | 0.02 | 6,263,229,341 | 11,148,800 | 10.40 | 2016-04-21 |
| 1554 | 2016-04-21 | 1,070,000 | -4,000 | 0.02 | 6,263,229,341 | 11,491,800 | 10.74 | 2016-04-19 |
| 1555 | 2016-04-20 | 1,074,000 | -116,000 | 0.02 | 6,263,229,341 | 11,105,160 | 10.34 | 2016-04-18 |
| 1556 | 2016-04-19 | 1,190,000 | -14,000 | 0.02 | 6,263,229,341 | 12,423,600 | 10.44 | 2016-04-15 |
| 1557 | 2016-04-18 | 1,204,000 | -68,000 | 0.02 | 6,263,229,341 | 11,919,600 | 9.900 | 2016-04-14 |
| 1558 | 2016-04-15 | 1,272,000 | 30,000 | 0.02 | 6,263,229,341 | 12,452,880 | 9.790 | 2016-04-13 |
| 1559 | 2016-04-14 | 1,242,000 | 8,000 | 0.02 | 6,263,229,341 | 12,233,700 | 9.850 | 2016-04-12 |
| 1560 | 2016-04-12 | 1,234,000 | -4,000 | 0.02 | 6,263,229,341 | 12,031,500 | 9.750 | 2016-04-08 |
| 1561 | 2016-04-11 | 1,238,000 | 8,000 | 0.02 | 6,263,229,341 | 11,996,220 | 9.690 | 2016-04-07 |
| 1562 | 2016-04-08 | 1,230,000 | 10,000 | 0.02 | 6,263,229,341 | 11,906,400 | 9.680 | 2016-04-06 |
| 1563 | 2016-04-06 | 1,220,000 | 34,000 | 0.02 | 6,263,229,341 | 11,821,800 | 9.690 | 2016-04-01 |
| 1564 | 2016-04-05 | 1,186,000 | 30,000 | 0.02 | 6,263,229,341 | 11,634,660 | 9.810 | 2016-03-31 |
| 1565 | 2016-04-01 | 1,156,000 | 80,000 | 0.02 | 6,263,229,341 | 11,583,120 | 10.02 | 2016-03-30 |
| 1566 | 2016-03-31 | 1,076,000 | -12,000 | 0.02 | 6,263,229,341 | 10,932,160 | 10.16 | 2016-03-29 |
| 1567 | 2016-03-30 | 1,088,000 | -10,000 | 0.02 | 6,262,367,741 | 10,923,520 | 10.04 | 2016-03-24 |
| 1568 | 2016-03-29 | 1,098,000 | 16,000 | 0.02 | 6,262,367,741 | 10,727,460 | 9.770 | 2016-03-23 |
| 1569 | 2016-03-23 | 1,082,000 | -2,000 | 0.02 | 6,262,367,741 | 10,733,440 | 9.920 | 2016-03-21 |
| 1570 | 2016-03-22 | 1,084,000 | 2,000 | 0.02 | 6,262,367,741 | 10,807,480 | 9.970 | 2016-03-18 |
| 1571 | 2016-03-21 | 1,082,000 | 24,000 | 0.02 | 6,262,367,741 | 10,906,560 | 10.08 | 2016-03-17 |
| 1572 | 2016-03-18 | 1,058,000 | -10,000 | 0.02 | 6,262,367,741 | 10,378,980 | 9.810 | 2016-03-16 |
| 1573 | 2016-03-15 | 1,068,000 | -16,000 | 0.02 | 6,262,367,741 | 10,402,320 | 9.740 | 2016-03-11 |
| 1574 | 2016-03-11 | 1,084,000 | -10,000 | 0.02 | 6,262,367,741 | 10,406,400 | 9.600 | 2016-03-09 |
| 1575 | 2016-03-10 | 1,094,000 | 10,000 | 0.02 | 6,262,367,741 | 10,382,060 | 9.490 | 2016-03-08 |
| 1576 | 2016-03-09 | 1,084,000 | 26,000 | 0.02 | 6,262,367,741 | 10,352,200 | 9.550 | 2016-03-07 |
| 1577 | 2016-03-04 | 1,058,000 | 4,000 | 0.02 | 6,262,367,741 | 10,230,860 | 9.670 | 2016-03-02 |
| 1578 | 2016-03-03 | 1,054,000 | -786,000 | 0.02 | 6,262,367,741 | 10,171,100 | 9.650 | 2016-03-01 |
| 1579 | 2016-03-02 | 1,840,000 | 786,000 | 0.03 | 6,262,367,741 | 17,388,000 | 9.450 | 2016-02-29 |
| 1580 | 2016-02-23 | 1,054,000 | -30,000 | 0.02 | 6,261,261,861 | 10,308,120 | 9.780 | 2016-02-19 |
| 1581 | 2016-02-22 | 1,084,000 | 30,000 | 0.02 | 6,261,261,861 | 10,634,040 | 9.810 | 2016-02-18 |
| 1582 | 2016-02-19 | 1,054,000 | 20,000 | 0.02 | 6,261,261,861 | 10,128,940 | 9.610 | 2016-02-17 |
| 1583 | 2016-02-18 | 1,034,000 | 32,000 | 0.02 | 6,261,261,861 | 10,226,260 | 9.890 | 2016-02-16 |
| 1584 | 2016-02-17 | 1,002,000 | -54,000 | 0.02 | 6,261,261,861 | 9,989,940 | 9.970 | 2016-02-15 |
| 1585 | 2016-02-16 | 1,056,000 | -10,000 | 0.02 | 6,261,261,861 | 9,873,600 | 9.350 | 2016-02-12 |
| 1586 | 2016-02-15 | 1,066,000 | 10,000 | 0.02 | 6,261,261,861 | 9,849,840 | 9.240 | 2016-02-11 |
| 1587 | 2016-02-12 | 1,056,000 | 10,000 | 0.02 | 6,261,261,861 | 10,190,400 | 9.650 | 2016-02-05 |
| 1588 | 2016-02-11 | 1,046,000 | 2,000 | 0.02 | 6,260,097,521 | 9,989,300 | 9.550 | 2016-02-04 |
| 1589 | 2016-02-05 | 1,044,000 | 4,000 | 0.02 | 6,260,097,521 | 9,918,000 | 9.500 | 2016-02-03 |
| 1590 | 2016-02-03 | 1,040,000 | 2,000 | 0.02 | 6,260,097,521 | 10,192,000 | 9.800 | 2016-02-01 |
| 1591 | 2016-02-02 | 1,038,000 | 8,000 | 0.02 | 6,260,097,521 | 10,255,440 | 9.880 | 2016-01-29 |
| 1592 | 2016-01-29 | 1,030,000 | -30,000 | 0.02 | 6,258,677,921 | 9,826,200 | 9.540 | 2016-01-27 |
| 1593 | 2016-01-28 | 1,060,000 | 44,000 | 0.02 | 6,258,677,921 | 10,048,800 | 9.480 | 2016-01-26 |
| 1594 | 2016-01-27 | 1,016,000 | -50,000 | 0.02 | 6,258,677,921 | 9,804,400 | 9.650 | 2016-01-25 |
| 1595 | 2016-01-26 | 1,066,000 | -4,000 | 0.02 | 6,258,677,921 | 9,807,200 | 9.200 | 2016-01-22 |
| 1596 | 2016-01-25 | 1,070,000 | 30,000 | 0.02 | 6,258,677,921 | 9,555,100 | 8.930 | 2016-01-21 |
| 1597 | 2016-01-22 | 1,040,000 | -2,000 | 0.02 | 6,255,048,341 | 9,973,600 | 9.590 | 2016-01-20 |
| 1598 | 2016-01-20 | 1,042,000 | -18,000 | 0.02 | 6,255,048,341 | 10,065,720 | 9.660 | 2016-01-18 |
| 1599 | 2016-01-19 | 1,060,000 | 4,000 | 0.02 | 6,255,048,341 | 10,070,000 | 9.500 | 2016-01-15 |
| 1600 | 2016-01-18 | 1,056,000 | 10,000 | 0.02 | 6,255,048,341 | 10,148,160 | 9.610 | 2016-01-14 |
| 1601 | 2016-01-14 | 1,046,000 | -14,000 | 0.02 | 6,255,048,341 | 10,250,800 | 9.800 | 2016-01-12 |
| 1602 | 2016-01-13 | 1,060,000 | 26,000 | 0.02 | 6,255,048,341 | 10,282,000 | 9.700 | 2016-01-11 |
| 1603 | 2016-01-12 | 1,034,000 | 4,000 | 0.02 | 6,255,048,341 | 10,588,160 | 10.24 | 2016-01-08 |
| 1604 | 2016-01-11 | 1,030,000 | 20,000 | 0.02 | 6,255,048,341 | 10,897,400 | 10.58 | 2016-01-07 |
| 1605 | 2016-01-07 | 1,010,000 | -30,000 | 0.02 | 6,255,048,341 | 10,988,800 | 10.88 | 2016-01-05 |
| 1606 | 2016-01-06 | 1,040,000 | 36,000 | 0.02 | 6,255,048,341 | 10,982,400 | 10.56 | 2016-01-04 |
| 1607 | 2016-01-05 | 1,004,000 | 4,000 | 0.02 | 6,255,048,341 | 10,983,760 | 10.94 | 2015-12-30 |
| 1608 | 2016-01-04 | 1,000,000 | -20,000 | 0.02 | 6,255,048,341 | 10,880,000 | 10.88 | 2015-12-29 |
| 1609 | 2015-12-29 | 1,020,000 | 26,000 | 0.02 | 6,255,048,341 | 11,077,200 | 10.86 | 2015-12-23 |
| 1610 | 2015-12-23 | 994,000 | 30,000 | 0.02 | 6,255,048,341 | 10,715,320 | 10.78 | 2015-12-21 |
| 1611 | 2015-12-22 | 964,000 | -14,000 | 0.02 | 6,255,048,341 | 10,816,080 | 11.22 | 2015-12-18 |
| 1612 | 2015-12-21 | 978,000 | -30,000 | 0.02 | 6,255,048,341 | 10,640,640 | 10.88 | 2015-12-17 |
| 1613 | 2015-12-18 | 1,008,000 | 20,000 | 0.02 | 6,255,048,341 | 10,644,480 | 10.56 | 2015-12-16 |
| 1614 | 2015-12-17 | 988,000 | -10,000 | 0.02 | 6,255,048,341 | 10,532,080 | 10.66 | 2015-12-15 |
| 1615 | 2015-12-16 | 998,000 | 12,000 | 0.02 | 6,255,048,341 | 10,538,880 | 10.56 | 2015-12-14 |
| 1616 | 2015-12-15 | 986,000 | -30,000 | 0.02 | 6,255,048,341 | 10,530,480 | 10.68 | 2015-12-11 |
| 1617 | 2015-12-14 | 1,016,000 | -14,000 | 0.02 | 6,255,048,341 | 10,749,280 | 10.58 | 2015-12-10 |
| 1618 | 2015-12-11 | 1,030,000 | -2,000 | 0.02 | 6,255,048,341 | 10,876,800 | 10.56 | 2015-12-09 |
| 1619 | 2015-12-10 | 1,032,000 | 6,000 | 0.02 | 6,255,048,341 | 11,001,120 | 10.66 | 2015-12-08 |
| 1620 | 2015-12-07 | 1,026,000 | -2,000 | 0.02 | 6,255,048,341 | 10,896,120 | 10.62 | 2015-12-03 |
| 1621 | 2015-12-02 | 1,028,000 | 4,000 | 0.02 | 6,255,048,341 | 10,876,240 | 10.58 | 2015-11-30 |
| 1622 | 2015-12-01 | 1,024,000 | 12,000 | 0.02 | 6,255,048,341 | 10,731,520 | 10.48 | 2015-11-27 |
| 1623 | 2015-11-30 | 1,012,000 | 22,000 | 0.02 | 6,255,048,341 | 10,848,640 | 10.72 | 2015-11-26 |
| 1624 | 2015-11-27 | 990,000 | 2,000 | 0.02 | 6,255,048,341 | 10,474,200 | 10.58 | 2015-11-25 |
| 1625 | 2015-11-26 | 988,000 | -12,000 | 0.02 | 6,255,048,341 | 10,551,840 | 10.68 | 2015-11-24 |
| 1626 | 2015-11-24 | 1,000,000 | -22,000 | 0.02 | 6,255,048,341 | 11,020,000 | 11.02 | 2015-11-20 |
| 1627 | 2015-11-23 | 1,022,000 | -32,000 | 0.02 | 6,255,048,341 | 11,078,480 | 10.84 | 2015-11-19 |
| 1628 | 2015-11-20 | 1,054,000 | 22,000 | 0.02 | 6,255,048,341 | 11,088,080 | 10.52 | 2015-11-18 |
| 1629 | 2015-11-19 | 1,032,000 | 28,000 | 0.02 | 6,255,048,341 | 11,021,760 | 10.68 | 2015-11-17 |
| 1630 | 2015-11-18 | 1,004,000 | 12,000 | 0.02 | 6,255,048,341 | 10,662,480 | 10.62 | 2015-11-16 |
| 1631 | 2015-11-17 | 992,000 | 2,000 | 0.02 | 6,255,048,341 | 10,614,400 | 10.70 | 2015-11-13 |
| 1632 | 2015-11-16 | 990,000 | -14,000 | 0.02 | 6,255,048,341 | 10,692,000 | 10.80 | 2015-11-12 |
| 1633 | 2015-11-13 | 1,004,000 | -4,000 | 0.02 | 6,255,048,341 | 10,702,640 | 10.66 | 2015-11-11 |
| 1634 | 2015-11-12 | 1,008,000 | 22,000 | 0.02 | 6,255,048,341 | 10,725,120 | 10.64 | 2015-11-10 |
| 1635 | 2015-11-11 | 986,000 | -36,000 | 0.02 | 6,255,048,341 | 10,648,800 | 10.80 | 2015-11-09 |
| 1636 | 2015-11-10 | 1,022,000 | 24,000 | 0.02 | 6,255,048,341 | 11,058,040 | 10.82 | 2015-11-06 |
| 1637 | 2015-11-09 | 998,000 | -34,000 | 0.02 | 6,255,048,341 | 10,978,000 | 11.00 | 2015-11-05 |
| 1638 | 2015-11-06 | 1,032,000 | 68,000 | 0.02 | 6,255,048,341 | 11,104,320 | 10.76 | 2015-11-04 |
| 1639 | 2015-11-04 | 964,000 | -10,000 | 0.02 | 6,255,048,341 | 10,430,480 | 10.82 | 2015-11-02 |
| 1640 | 2015-11-03 | 974,000 | -72,000 | 0.02 | 6,255,048,341 | 10,655,560 | 10.94 | 2015-10-30 |
| 1641 | 2015-11-02 | 1,046,000 | -6,000 | 0.02 | 6,255,048,341 | 11,568,760 | 11.06 | 2015-10-29 |
| 1642 | 2015-10-30 | 1,052,000 | 6,000 | 0.02 | 6,255,048,341 | 11,593,040 | 11.02 | 2015-10-28 |
| 1643 | 2015-10-29 | 1,046,000 | 30,000 | 0.02 | 6,255,048,341 | 11,736,120 | 11.22 | 2015-10-27 |
| 1644 | 2015-10-28 | 1,016,000 | 12,000 | 0.02 | 6,255,048,341 | 11,623,040 | 11.44 | 2015-10-26 |
| 1645 | 2015-10-26 | 1,004,000 | -4,000 | 0.02 | 6,255,048,341 | 11,284,960 | 11.24 | 2015-10-22 |
| 1646 | 2015-10-23 | 1,008,000 | -100,000 | 0.02 | 6,255,048,341 | 11,471,040 | 11.38 | 2015-10-20 |
| 1647 | 2015-10-22 | 1,108,000 | -36,000 | 0.02 | 6,255,048,341 | 12,520,400 | 11.30 | 2015-10-19 |
| 1648 | 2015-10-20 | 1,144,000 | -26,000 | 0.02 | 6,255,048,341 | 12,904,320 | 11.28 | 2015-10-16 |
| 1649 | 2015-10-19 | 1,170,000 | -54,000 | 0.02 | 6,255,048,341 | 13,080,600 | 11.18 | 2015-10-15 |
| 1650 | 2015-10-16 | 1,224,000 | 16,000 | 0.02 | 6,255,048,341 | 13,170,240 | 10.76 | 2015-10-14 |
| 1651 | 2015-10-15 | 1,208,000 | 30,000 | 0.02 | 6,255,048,341 | 12,877,280 | 10.66 | 2015-10-13 |
| 1652 | 2015-10-14 | 1,178,000 | 54,000 | 0.02 | 6,255,048,341 | 12,416,120 | 10.54 | 2015-10-12 |
| 1653 | 2015-10-13 | 1,124,000 | 158,000 | 0.02 | 6,255,048,341 | 11,869,440 | 10.56 | 2015-10-09 |
| 1654 | 2015-10-12 | 966,000 | 4,000 | 0.02 | 6,255,048,341 | 10,355,520 | 10.72 | 2015-10-08 |
| 1655 | 2015-10-09 | 962,000 | 4,000 | 0.02 | 6,255,048,341 | 10,485,800 | 10.90 | 2015-10-07 |
| 1656 | 2015-10-08 | 958,000 | 10,000 | 0.02 | 6,255,048,341 | 10,576,320 | 11.04 | 2015-10-06 |
| 1657 | 2015-10-05 | 948,000 | -8,000 | 0.02 | 6,255,048,341 | 10,920,960 | 11.52 | 2015-09-30 |
| 1658 | 2015-09-29 | 956,000 | -4,000 | 0.02 | 6,255,048,341 | 10,611,600 | 11.10 | 2015-09-24 |
| 1659 | 2015-09-18 | 960,000 | -12,000 | 0.02 | 6,255,048,341 | 10,444,800 | 10.88 | 2015-09-16 |
| 1660 | 2015-09-16 | 972,000 | 2,000 | 0.02 | 6,255,048,341 | 10,303,200 | 10.60 | 2015-09-14 |
| 1661 | 2015-09-15 | 970,000 | 20,000 | 0.02 | 6,255,048,341 | 10,495,400 | 10.82 | 2015-09-11 |
| 1662 | 2015-09-14 | 950,000 | -22,000 | 0.02 | 6,255,048,341 | 10,355,000 | 10.90 | 2015-09-10 |
| 1663 | 2015-09-11 | 972,000 | 20,000 | 0.02 | 6,255,048,341 | 10,517,040 | 10.82 | 2015-09-09 |
| 1664 | 2015-09-08 | 952,000 | -2,000 | 0.02 | 6,255,048,341 | 10,167,360 | 10.68 | 2015-09-04 |
| 1665 | 2015-09-07 | 954,000 | -20,000 | 0.02 | 6,255,048,341 | 9,883,440 | 10.36 | 2015-09-02 |
| 1666 | 2015-09-04 | 974,000 | 44,000 | 0.02 | 6,255,048,341 | 10,051,680 | 10.32 | 2015-09-01 |
| 1667 | 2015-09-01 | 930,000 | -22,000 | 0.01 | 6,255,048,341 | 9,746,400 | 10.48 | 2015-08-28 |
| 1668 | 2015-08-31 | 952,000 | -14,000 | 0.02 | 6,255,048,341 | 9,824,640 | 10.32 | 2015-08-27 |
| 1669 | 2015-08-28 | 966,000 | 26,000 | 0.02 | 6,255,048,341 | 9,399,180 | 9.730 | 2015-08-26 |
| 1670 | 2015-08-27 | 940,000 | -2,000 | 0.02 | 6,255,048,341 | 9,456,400 | 10.06 | 2015-08-25 |
| 1671 | 2015-08-26 | 942,000 | -116,000 | 0.02 | 6,255,048,341 | 9,646,080 | 10.24 | 2015-08-24 |
| 1672 | 2015-08-24 | 1,058,000 | 4,000 | 0.02 | 6,255,048,341 | 11,722,640 | 11.08 | 2015-08-20 |
| 1673 | 2015-08-21 | 1,054,000 | -4,000 | 0.02 | 6,255,048,341 | 11,741,560 | 11.14 | 2015-08-19 |
| 1674 | 2015-08-20 | 1,058,000 | -96,000 | 0.02 | 6,255,048,341 | 12,061,200 | 11.40 | 2015-08-18 |
| 1675 | 2015-08-19 | 1,154,000 | -26,000 | 0.02 | 6,255,048,341 | 13,224,840 | 11.46 | 2015-08-17 |
| 1676 | 2015-08-18 | 1,180,000 | -10,000 | 0.02 | 6,255,048,341 | 12,696,800 | 10.76 | 2015-08-14 |
| 1677 | 2015-08-17 | 1,190,000 | 8,000 | 0.02 | 6,255,048,341 | 12,661,600 | 10.64 | 2015-08-13 |
| 1678 | 2015-08-14 | 1,182,000 | -20,000 | 0.02 | 6,255,048,341 | 12,931,080 | 10.94 | 2015-08-12 |
| 1679 | 2015-08-12 | 1,202,000 | -2,000 | 0.02 | 6,255,048,341 | 12,957,560 | 10.78 | 2015-08-10 |
| 1680 | 2015-08-10 | 1,204,000 | 2,000 | 0.02 | 6,255,048,341 | 12,762,400 | 10.60 | 2015-08-06 |
| 1681 | 2015-08-07 | 1,202,000 | -80,000 | 0.02 | 6,255,048,341 | 12,861,400 | 10.70 | 2015-08-05 |
| 1682 | 2015-08-05 | 1,282,000 | -22,000 | 0.02 | 6,255,048,341 | 13,922,520 | 10.86 | 2015-08-03 |
| 1683 | 2015-08-04 | 1,304,000 | 10,000 | 0.02 | 6,255,048,341 | 13,718,080 | 10.52 | 2015-07-31 |
| 1684 | 2015-07-31 | 1,294,000 | -10,000 | 0.02 | 6,255,048,341 | 13,768,160 | 10.64 | 2015-07-29 |
| 1685 | 2015-07-29 | 1,304,000 | 10,000 | 0.02 | 6,255,048,341 | 13,509,440 | 10.36 | 2015-07-27 |
| 1686 | 2015-07-28 | 1,294,000 | -14,000 | 0.02 | 6,255,048,341 | 13,794,040 | 10.66 | 2015-07-24 |
| 1687 | 2015-07-27 | 1,308,000 | 14,000 | 0.02 | 6,255,048,341 | 13,969,440 | 10.68 | 2015-07-23 |
| 1688 | 2015-07-24 | 1,294,000 | 10,000 | 0.02 | 6,255,048,341 | 13,949,320 | 10.78 | 2015-07-22 |
| 1689 | 2015-07-23 | 1,284,000 | -10,000 | 0.02 | 6,255,048,341 | 13,918,560 | 10.84 | 2015-07-21 |
| 1690 | 2015-07-22 | 1,294,000 | 10,000 | 0.02 | 6,255,048,341 | 13,716,400 | 10.60 | 2015-07-20 |
| 1691 | 2015-07-21 | 1,284,000 | 6,000 | 0.02 | 6,255,048,341 | 13,584,720 | 10.58 | 2015-07-17 |
| 1692 | 2015-07-20 | 1,278,000 | -30,000 | 0.02 | 6,255,048,341 | 13,419,000 | 10.50 | 2015-07-16 |
| 1693 | 2015-07-17 | 1,308,000 | -20,000 | 0.02 | 6,255,048,341 | 13,158,480 | 10.06 | 2015-07-15 |
| 1694 | 2015-07-13 | 1,328,000 | 46,000 | 0.02 | 6,255,048,341 | 12,921,440 | 9.730 | 2015-07-09 |
| 1695 | 2015-07-10 | 1,282,000 | -164,000 | 0.02 | 6,255,048,341 | 11,820,040 | 9.220 | 2015-07-08 |
| 1696 | 2015-07-09 | 1,446,000 | 48,000 | 0.02 | 6,255,048,341 | 14,286,480 | 9.880 | 2015-07-07 |
| 1697 | 2015-07-08 | 1,398,000 | -32,000 | 0.02 | 6,255,048,341 | 14,790,840 | 10.58 | 2015-07-06 |
| 1698 | 2015-07-07 | 1,430,000 | 6,000 | 0.02 | 6,255,048,341 | 15,501,200 | 10.84 | 2015-07-03 |
| 1699 | 2015-07-06 | 1,424,000 | -4,000 | 0.02 | 6,255,048,341 | 15,521,600 | 10.90 | 2015-07-02 |
| 1700 | 2015-07-03 | 1,428,000 | -12,000 | 0.02 | 6,255,048,341 | 15,508,080 | 10.86 | 2015-06-30 |
| 1701 | 2015-07-02 | 1,440,000 | -6,000 | 0.02 | 6,255,048,341 | 15,408,000 | 10.70 | 2015-06-29 |
| 1702 | 2015-06-30 | 1,446,000 | 16,000 | 0.02 | 6,255,048,341 | 15,645,720 | 10.82 | 2015-06-26 |
| 1703 | 2015-06-29 | 1,430,000 | 2,000 | 0.02 | 6,255,048,341 | 15,844,400 | 11.08 | 2015-06-25 |
| 1704 | 2015-06-26 | 1,428,000 | -14,000 | 0.02 | 6,255,048,341 | 15,793,680 | 11.06 | 2015-06-24 |
| 1705 | 2015-06-25 | 1,442,000 | -16,000 | 0.02 | 6,255,048,341 | 15,746,640 | 10.92 | 2015-06-23 |
| 1706 | 2015-06-24 | 1,458,000 | 6,000 | 0.02 | 6,255,048,341 | 15,775,560 | 10.82 | 2015-06-22 |
| 1707 | 2015-06-23 | 1,452,000 | 6,000 | 0.02 | 6,255,048,341 | 15,739,680 | 10.84 | 2015-06-19 |
| 1708 | 2015-06-22 | 1,446,000 | -94,000 | 0.02 | 6,255,048,341 | 15,558,960 | 10.76 | 2015-06-18 |
| 1709 | 2015-06-19 | 1,540,000 | 4,000 | 0.02 | 6,255,048,341 | 16,693,600 | 10.84 | 2015-06-17 |
| 1710 | 2015-06-17 | 1,536,000 | 116,000 | 0.02 | 6,255,048,341 | 16,465,920 | 10.72 | 2015-06-15 |
| 1711 | 2015-06-16 | 1,420,000 | -20,000 | 0.02 | 6,255,048,341 | 15,222,400 | 10.72 | 2015-06-12 |
| 1712 | 2015-06-15 | 1,440,000 | -2,000 | 0.02 | 6,255,048,341 | 14,803,200 | 10.28 | 2015-06-11 |
| 1713 | 2015-06-12 | 1,442,000 | 4,000 | 0.02 | 6,255,048,341 | 14,564,200 | 10.10 | 2015-06-10 |
| 1714 | 2015-06-11 | 1,438,000 | 4,000 | 0.02 | 6,255,048,341 | 14,725,120 | 10.24 | 2015-06-09 |
| 1715 | 2015-06-10 | 1,434,000 | 30,000 | 0.02 | 6,255,048,341 | 15,401,160 | 10.74 | 2015-06-08 |
| 1716 | 2015-06-09 | 1,404,000 | -50,000 | 0.02 | 6,255,048,341 | 15,247,440 | 10.86 | 2015-06-05 |
| 1717 | 2015-06-08 | 1,454,000 | 44,000 | 0.02 | 6,255,048,341 | 15,674,120 | 10.78 | 2015-06-04 |
| 1718 | 2015-06-05 | 1,410,000 | 10,000 | 0.02 | 6,255,048,341 | 15,425,400 | 10.94 | 2015-06-03 |
| 1719 | 2015-06-04 | 1,400,000 | -18,000 | 0.02 | 6,255,048,341 | 15,316,000 | 10.94 | 2015-06-02 |
| 1720 | 2015-06-03 | 1,418,000 | -10,000 | 0.02 | 6,255,048,341 | 15,342,760 | 10.82 | 2015-06-01 |
| 1721 | 2015-06-02 | 1,428,000 | 4,000 | 0.02 | 6,255,048,341 | 15,508,080 | 10.86 | 2015-05-29 |
| 1722 | 2015-06-01 | 1,424,000 | 120,000 | 0.02 | 6,255,048,341 | 15,350,720 | 10.78 | 2015-05-28 |
| 1723 | 2015-05-29 | 1,304,000 | 18,000 | 0.02 | 6,255,048,341 | 14,344,000 | 11.00 | 2015-05-27 |
| 1724 | 2015-05-28 | 1,286,000 | -66,000 | 0.02 | 6,255,048,341 | 14,274,600 | 11.10 | 2015-05-26 |
| 1725 | 2015-05-27 | 1,352,000 | 8,000 | 0.02 | 6,255,048,341 | 14,466,400 | 10.70 | 2015-05-22 |
| 1726 | 2015-05-26 | 1,344,000 | 66,000 | 0.02 | 6,255,048,341 | 14,246,400 | 10.60 | 2015-05-21 |
| 1727 | 2015-05-22 | 1,278,000 | 62,000 | 0.02 | 6,255,048,341 | 13,930,200 | 10.90 | 2015-05-20 |
| 1728 | 2015-05-21 | 1,216,000 | -76,000 | 0.02 | 6,255,048,341 | 13,400,320 | 11.02 | 2015-05-19 |
| 1729 | 2015-05-20 | 1,292,000 | 26,000 | 0.02 | 6,255,048,341 | 13,927,760 | 10.78 | 2015-05-18 |
| 1730 | 2015-05-19 | 1,266,000 | -34,000 | 0.02 | 6,255,048,341 | 13,900,680 | 10.98 | 2015-05-15 |
| 1731 | 2015-05-18 | 1,300,000 | 32,000 | 0.02 | 6,255,048,341 | 13,910,000 | 10.70 | 2015-05-14 |
| 1732 | 2015-05-15 | 1,268,000 | 30,000 | 0.02 | 6,255,048,341 | 13,846,560 | 10.92 | 2015-05-13 |
| 1733 | 2015-05-14 | 1,238,000 | 8,000 | 0.02 | 6,255,048,341 | 13,717,040 | 11.08 | 2015-05-12 |
| 1734 | 2015-05-13 | 1,230,000 | 10,000 | 0.02 | 6,255,048,341 | 13,677,600 | 11.12 | 2015-05-11 |
| 1735 | 2015-05-12 | 1,220,000 | -38,000 | 0.02 | 6,255,048,341 | 13,493,200 | 11.06 | 2015-05-08 |
| 1736 | 2015-05-11 | 1,258,000 | -28,000 | 0.02 | 6,255,048,341 | 13,611,560 | 10.82 | 2015-05-07 |
| 1737 | 2015-05-08 | 1,286,000 | 70,000 | 0.02 | 6,255,048,341 | 14,300,320 | 11.12 | 2015-05-06 |
| 1738 | 2015-05-07 | 1,216,000 | -2,000 | 0.02 | 6,255,048,341 | 14,202,880 | 11.68 | 2015-05-05 |
| 1739 | 2015-05-06 | 1,218,000 | -10,000 | 0.02 | 6,255,048,341 | 14,274,960 | 11.72 | 2015-05-04 |
| 1740 | 2015-05-05 | 1,228,000 | -334,000 | 0.02 | 6,255,048,341 | 14,220,240 | 11.58 | 2015-04-30 |
| 1741 | 2015-05-04 | 1,562,000 | -262,000 | 0.02 | 6,255,048,341 | 17,869,280 | 11.44 | 2015-04-29 |
| 1742 | 2015-04-30 | 1,824,000 | 138,000 | 0.03 | 6,255,048,341 | 20,319,360 | 11.14 | 2015-04-28 |
| 1743 | 2015-04-29 | 1,686,000 | -236,000 | 0.03 | 6,255,048,341 | 19,355,280 | 11.48 | 2015-04-27 |
| 1744 | 2015-04-28 | 1,922,000 | 142,000 | 0.03 | 6,255,048,341 | 21,987,680 | 11.44 | 2015-04-24 |
| 1745 | 2015-04-27 | 1,780,000 | 322,000 | 0.03 | 6,255,048,341 | 20,932,800 | 11.76 | 2015-04-23 |
| 1746 | 2015-04-24 | 1,458,000 | 184,000 | 0.02 | 6,255,048,341 | 16,242,120 | 11.14 | 2015-04-22 |
| 1747 | 2015-04-23 | 1,274,000 | -4,000 | 0.02 | 6,255,048,341 | 14,141,400 | 11.10 | 2015-04-21 |
| 1748 | 2015-04-22 | 1,278,000 | 50,000 | 0.02 | 6,255,048,341 | 14,185,800 | 11.10 | 2015-04-20 |
| 1749 | 2015-04-21 | 1,228,000 | 4,000 | 0.02 | 6,255,048,341 | 13,729,040 | 11.18 | 2015-04-17 |
| 1750 | 2015-04-20 | 1,224,000 | -12,000 | 0.02 | 6,255,048,341 | 13,782,240 | 11.26 | 2015-04-16 |
| 1751 | 2015-04-17 | 1,236,000 | 6,000 | 0.02 | 6,255,048,341 | 13,670,160 | 11.06 | 2015-04-15 |
| 1752 | 2015-04-16 | 1,230,000 | -522,000 | 0.02 | 6,255,048,341 | 13,603,800 | 11.06 | 2015-04-14 |
| 1753 | 2015-04-15 | 1,752,000 | 22,000 | 0.03 | 6,255,048,341 | 18,956,640 | 10.82 | 2015-04-13 |
| 1754 | 2015-04-14 | 1,730,000 | -6,000 | 0.03 | 6,255,048,341 | 19,341,400 | 11.18 | 2015-04-10 |
| 1755 | 2015-04-13 | 1,736,000 | -36,000 | 0.03 | 6,255,048,341 | 18,922,400 | 10.90 | 2015-04-09 |
| 1756 | 2015-04-10 | 1,772,000 | 418,000 | 0.03 | 6,255,048,341 | 19,137,600 | 10.80 | 2015-04-08 |
| 1757 | 2015-04-09 | 1,354,000 | -38,000 | 0.02 | 6,255,048,341 | 14,379,480 | 10.62 | 2015-04-02 |
| 1758 | 2015-04-08 | 1,392,000 | -166,000 | 0.02 | 6,255,048,341 | 14,560,320 | 10.46 | 2015-04-01 |
| 1759 | 2015-04-02 | 1,558,000 | -30,000 | 0.02 | 6,255,048,341 | 15,829,280 | 10.16 | 2015-03-31 |
| 1760 | 2015-04-01 | 1,588,000 | -32,000 | 0.03 | 6,255,048,341 | 15,721,200 | 9.900 | 2015-03-30 |
| 1761 | 2015-03-31 | 1,620,000 | -2,000 | 0.03 | 6,255,048,341 | 16,264,800 | 10.04 | 2015-03-27 |
| 1762 | 2015-03-30 | 1,622,000 | -100,000 | 0.03 | 6,255,048,341 | 16,220,000 | 10.00 | 2015-03-26 |
| 1763 | 2015-03-26 | 1,722,000 | -56,000 | 0.03 | 6,255,048,341 | 16,117,920 | 9.360 | 2015-03-24 |
| 1764 | 2015-03-25 | 1,778,000 | 20,000 | 0.03 | 6,255,048,341 | 16,891,000 | 9.500 | 2015-03-23 |
| 1765 | 2015-03-24 | 1,758,000 | -16,000 | 0.03 | 6,255,048,341 | 16,630,680 | 9.460 | 2015-03-20 |
| 1766 | 2015-03-23 | 1,774,000 | 20,000 | 0.03 | 6,255,048,341 | 17,119,100 | 9.650 | 2015-03-19 |
| 1767 | 2015-03-20 | 1,754,000 | -10,000 | 0.03 | 6,255,048,341 | 17,119,040 | 9.760 | 2015-03-18 |
| 1768 | 2015-03-19 | 1,764,000 | 10,000 | 0.03 | 6,255,048,341 | 17,199,000 | 9.750 | 2015-03-17 |
| 1769 | 2015-03-18 | 1,754,000 | 10,000 | 0.03 | 6,255,048,341 | 17,136,580 | 9.770 | 2015-03-16 |
| 1770 | 2015-03-17 | 1,744,000 | -36,000 | 0.03 | 6,255,048,341 | 17,230,720 | 9.880 | 2015-03-13 |
| 1771 | 2015-03-16 | 1,780,000 | 32,000 | 0.03 | 6,255,048,341 | 17,301,600 | 9.720 | 2015-03-12 |
| 1772 | 2015-03-13 | 1,748,000 | -12,000 | 0.03 | 6,255,048,341 | 17,095,440 | 9.780 | 2015-03-11 |
| 1773 | 2015-03-12 | 1,760,000 | -10,000 | 0.03 | 6,255,048,341 | 17,107,200 | 9.720 | 2015-03-10 |
| 1774 | 2015-03-11 | 1,770,000 | 86,000 | 0.03 | 6,255,048,341 | 17,115,900 | 9.670 | 2015-03-09 |
| 1775 | 2015-03-10 | 1,684,000 | -30,000 | 0.03 | 6,255,048,341 | 16,941,040 | 10.06 | 2015-03-06 |
| 1776 | 2015-03-09 | 1,714,000 | -12,000 | 0.03 | 6,255,048,341 | 16,934,320 | 9.880 | 2015-03-05 |
| 1777 | 2015-03-06 | 1,726,000 | 62,000 | 0.03 | 6,255,048,341 | 17,070,140 | 9.890 | 2015-03-04 |
| 1778 | 2015-03-05 | 1,664,000 | 152,000 | 0.03 | 6,255,048,341 | 16,640,000 | 10.00 | 2015-03-03 |
| 1779 | 2015-03-04 | 1,512,000 | -72,000 | 0.02 | 6,255,048,341 | 15,452,640 | 10.22 | 2015-03-02 |
| 1780 | 2015-03-03 | 1,584,000 | 66,000 | 0.03 | 6,255,048,341 | 15,824,160 | 9.990 | 2015-02-27 |
| 1781 | 2015-03-02 | 1,518,000 | 130,000 | 0.02 | 6,255,048,341 | 15,210,360 | 10.02 | 2015-02-26 |
| 1782 | 2015-02-27 | 1,388,000 | -50,000 | 0.02 | 6,251,861,371 | 14,213,120 | 10.24 | 2015-02-25 |
| 1783 | 2015-02-26 | 1,438,000 | 10,000 | 0.02 | 6,251,861,371 | 14,495,040 | 10.08 | 2015-02-24 |
| 1784 | 2015-02-25 | 1,428,000 | 52,000 | 0.02 | 6,251,861,371 | 14,337,120 | 10.04 | 2015-02-23 |
| 1785 | 2015-02-23 | 1,376,000 | 20,000 | 0.02 | 6,251,861,371 | 14,062,720 | 10.22 | 2015-02-16 |
| 1786 | 2015-02-17 | 1,356,000 | 10,000 | 0.02 | 6,251,861,371 | 14,129,520 | 10.42 | 2015-02-13 |
| 1787 | 2015-02-16 | 1,346,000 | -20,000 | 0.02 | 6,251,861,371 | 14,186,840 | 10.54 | 2015-02-12 |
| 1788 | 2015-02-13 | 1,366,000 | -20,000 | 0.02 | 6,251,861,371 | 14,179,080 | 10.38 | 2015-02-11 |
| 1789 | 2015-02-12 | 1,386,000 | -46,000 | 0.02 | 6,251,861,371 | 13,970,880 | 10.08 | 2015-02-10 |
| 1790 | 2015-02-11 | 1,432,000 | 58,000 | 0.02 | 6,251,861,371 | 14,262,720 | 9.960 | 2015-02-09 |
| 1791 | 2015-02-10 | 1,374,000 | 20,000 | 0.02 | 6,251,861,371 | 14,179,680 | 10.32 | 2015-02-06 |
| 1792 | 2015-02-09 | 1,354,000 | -10,000 | 0.02 | 6,251,861,371 | 14,298,240 | 10.56 | 2015-02-05 |
| 1793 | 2015-02-06 | 1,364,000 | 30,000 | 0.02 | 6,251,861,371 | 14,349,280 | 10.52 | 2015-02-04 |
| 1794 | 2015-02-04 | 1,334,000 | -16,000 | 0.02 | 6,251,861,371 | 14,273,800 | 10.70 | 2015-02-02 |
| 1795 | 2015-02-03 | 1,350,000 | 20,000 | 0.02 | 6,251,861,371 | 14,040,000 | 10.40 | 2015-01-30 |
| 1796 | 2015-01-30 | 1,330,000 | 4,000 | 0.02 | 6,247,872,171 | 13,938,400 | 10.48 | 2015-01-28 |
| 1797 | 2015-01-29 | 1,326,000 | 10,000 | 0.02 | 6,247,872,171 | 13,949,520 | 10.52 | 2015-01-27 |
| 1798 | 2015-01-27 | 1,316,000 | -30,000 | 0.02 | 6,247,872,171 | 14,186,480 | 10.78 | 2015-01-23 |
| 1799 | 2015-01-26 | 1,346,000 | 42,000 | 0.02 | 6,247,872,171 | 14,159,920 | 10.52 | 2015-01-22 |
| 1800 | 2015-01-21 | 1,304,000 | -10,000 | 0.02 | 6,240,282,571 | 14,004,960 | 10.74 | 2015-01-19 |
| 1801 | 2015-01-19 | 1,314,000 | 10,000 | 0.02 | 6,240,282,571 | 14,059,800 | 10.70 | 2015-01-15 |
| 1802 | 2015-01-15 | 1,304,000 | -2,000 | 0.02 | 6,240,282,571 | 13,822,400 | 10.60 | 2015-01-13 |
| 1803 | 2015-01-12 | 1,306,000 | -96,000 | 0.02 | 6,240,282,571 | 14,000,320 | 10.72 | 2015-01-08 |
| 1804 | 2015-01-09 | 1,402,000 | -50,000 | 0.02 | 6,240,282,571 | 14,300,400 | 10.20 | 2015-01-07 |
| 1805 | 2015-01-08 | 1,452,000 | -90,000 | 0.02 | 6,240,282,571 | 14,578,080 | 10.04 | 2015-01-06 |
| 1806 | 2015-01-07 | 1,542,000 | 62,000 | 0.02 | 6,240,282,571 | 15,157,860 | 9.830 | 2015-01-05 |
| 1807 | 2015-01-06 | 1,480,000 | 110,000 | 0.02 | 6,240,282,571 | 14,829,600 | 10.02 | 2015-01-02 |
| 1808 | 2015-01-05 | 1,370,000 | 18,000 | 0.02 | 6,240,282,571 | 14,111,000 | 10.30 | 2014-12-30 |
| 1809 | 2014-12-23 | 1,352,000 | 4,000 | 0.02 | 6,240,282,571 | 13,898,560 | 10.28 | 2014-12-19 |
| 1810 | 2014-12-22 | 1,348,000 | -50,000 | 0.02 | 6,240,282,571 | 13,965,280 | 10.36 | 2014-12-18 |
| 1811 | 2014-12-19 | 1,398,000 | 50,000 | 0.02 | 6,240,282,571 | 13,952,040 | 9.980 | 2014-12-17 |
| 1812 | 2014-12-18 | 1,348,000 | 24,000 | 0.02 | 6,240,282,571 | 13,803,520 | 10.24 | 2014-12-16 |
| 1813 | 2014-12-17 | 1,324,000 | -4,000 | 0.02 | 6,240,282,571 | 13,796,080 | 10.42 | 2014-12-15 |
| 1814 | 2014-12-16 | 1,328,000 | -24,000 | 0.02 | 6,240,282,571 | 14,183,040 | 10.68 | 2014-12-12 |
| 1815 | 2014-12-15 | 1,352,000 | 18,000 | 0.02 | 6,240,282,571 | 14,114,880 | 10.44 | 2014-12-11 |
| 1816 | 2014-12-12 | 1,334,000 | -34,000 | 0.02 | 6,240,282,571 | 13,980,320 | 10.48 | 2014-12-10 |
| 1817 | 2014-12-11 | 1,368,000 | -32,000 | 0.02 | 6,240,282,571 | 13,597,920 | 9.940 | 2014-12-09 |
| 1818 | 2014-12-10 | 1,400,000 | 30,000 | 0.02 | 6,240,282,571 | 13,622,000 | 9.730 | 2014-12-08 |
| 1819 | 2014-12-09 | 1,370,000 | -12,000 | 0.02 | 6,240,282,571 | 13,809,600 | 10.08 | 2014-12-05 |
| 1820 | 2014-12-08 | 1,382,000 | 4,000 | 0.02 | 6,240,282,571 | 13,930,560 | 10.08 | 2014-12-04 |
| 1821 | 2014-12-05 | 1,378,000 | -90,000 | 0.02 | 6,240,282,571 | 14,524,120 | 10.54 | 2014-12-03 |
| 1822 | 2014-12-04 | 1,468,000 | -26,000 | 0.02 | 6,240,282,571 | 15,502,080 | 10.56 | 2014-12-02 |
| 1823 | 2014-12-03 | 1,494,000 | 10,000 | 0.02 | 6,240,282,571 | 15,746,760 | 10.54 | 2014-12-01 |
| 1824 | 2014-12-01 | 1,484,000 | 12,000 | 0.02 | 6,240,282,571 | 15,938,160 | 10.74 | 2014-11-27 |
| 1825 | 2014-11-28 | 1,472,000 | -30,000 | 0.02 | 6,240,282,571 | 16,074,240 | 10.92 | 2014-11-26 |
| 1826 | 2014-11-26 | 1,502,000 | -2,000 | 0.02 | 6,240,282,571 | 16,251,640 | 10.82 | 2014-11-24 |
| 1827 | 2014-11-25 | 1,504,000 | -30,000 | 0.02 | 6,240,282,571 | 16,213,120 | 10.78 | 2014-11-21 |
| 1828 | 2014-11-24 | 1,534,000 | 4,000 | 0.02 | 6,240,282,571 | 16,628,560 | 10.84 | 2014-11-20 |
| 1829 | 2014-11-20 | 1,530,000 | -170,000 | 0.02 | 6,240,282,571 | 16,493,400 | 10.78 | 2014-11-18 |
| 1830 | 2014-11-19 | 1,700,000 | -8,000 | 0.03 | 6,240,282,571 | 17,952,000 | 10.56 | 2014-11-17 |
| 1831 | 2014-11-18 | 1,708,000 | 52,000 | 0.03 | 6,240,282,571 | 18,446,400 | 10.80 | 2014-11-14 |
| 1832 | 2014-11-17 | 1,656,000 | -20,000 | 0.03 | 6,240,282,571 | 17,719,200 | 10.70 | 2014-11-13 |
| 1833 | 2014-11-14 | 1,676,000 | 20,000 | 0.03 | 6,240,282,571 | 17,732,080 | 10.58 | 2014-11-12 |
| 1834 | 2014-11-13 | 1,656,000 | 38,000 | 0.03 | 6,240,282,571 | 17,388,000 | 10.50 | 2014-11-11 |
| 1835 | 2014-11-12 | 1,618,000 | -14,000 | 0.03 | 6,240,282,571 | 16,924,280 | 10.46 | 2014-11-10 |
| 1836 | 2014-11-11 | 1,632,000 | 6,000 | 0.03 | 6,240,282,571 | 16,744,320 | 10.26 | 2014-11-07 |
| 1837 | 2014-11-10 | 1,626,000 | -30,000 | 0.03 | 6,240,282,571 | 16,617,720 | 10.22 | 2014-11-06 |
| 1838 | 2014-11-07 | 1,656,000 | -26,000 | 0.03 | 6,240,282,571 | 16,824,960 | 10.16 | 2014-11-05 |
| 1839 | 2014-11-06 | 1,682,000 | -68,000 | 0.03 | 6,240,282,571 | 16,803,180 | 9.990 | 2014-11-04 |
| 1840 | 2014-11-05 | 1,750,000 | -90,000 | 0.03 | 6,240,282,571 | 17,605,000 | 10.06 | 2014-11-03 |
| 1841 | 2014-11-04 | 1,840,000 | 4,000 | 0.03 | 6,240,282,571 | 18,768,000 | 10.20 | 2014-10-31 |
| 1842 | 2014-11-03 | 1,836,000 | 14,000 | 0.03 | 6,240,282,571 | 18,653,760 | 10.16 | 2014-10-30 |
| 1843 | 2014-10-31 | 1,822,000 | 12,000 | 0.03 | 6,240,282,571 | 18,110,680 | 9.940 | 2014-10-29 |
| 1844 | 2014-10-30 | 1,810,000 | -30,000 | 0.03 | 6,240,282,571 | 17,466,500 | 9.650 | 2014-10-28 |
| 1845 | 2014-10-29 | 1,840,000 | 30,000 | 0.03 | 6,240,282,571 | 17,682,400 | 9.610 | 2014-10-27 |
| 1846 | 2014-10-28 | 1,810,000 | 8,000 | 0.03 | 6,240,282,571 | 17,557,000 | 9.700 | 2014-10-24 |
| 1847 | 2014-10-24 | 1,802,000 | -44,000 | 0.03 | 6,240,282,571 | 17,407,320 | 9.660 | 2014-10-22 |
| 1848 | 2014-10-23 | 1,846,000 | 32,000 | 0.03 | 6,240,282,571 | 17,057,040 | 9.240 | 2014-10-21 |
| 1849 | 2014-10-20 | 1,814,000 | 28,000 | 0.03 | 6,240,282,571 | 17,033,460 | 9.390 | 2014-10-16 |
| 1850 | 2014-10-17 | 1,786,000 | 42,000 | 0.03 | 6,240,282,571 | 17,109,880 | 9.580 | 2014-10-15 |
| 1851 | 2014-10-16 | 1,744,000 | -130,000 | 0.03 | 6,240,282,571 | 16,707,520 | 9.580 | 2014-10-14 |
| 1852 | 2014-10-15 | 1,874,000 | 20,000 | 0.03 | 6,240,282,571 | 17,259,540 | 9.210 | 2014-10-13 |
| 1853 | 2014-10-14 | 1,854,000 | -18,000 | 0.03 | 6,240,282,571 | 17,520,300 | 9.450 | 2014-10-10 |
| 1854 | 2014-10-13 | 1,872,000 | -36,000 | 0.03 | 6,240,282,571 | 17,971,200 | 9.600 | 2014-10-09 |
| 1855 | 2014-10-10 | 1,908,000 | 90,000 | 0.03 | 6,240,282,571 | 18,297,720 | 9.590 | 2014-10-08 |
| 1856 | 2014-10-09 | 1,818,000 | -60,000 | 0.03 | 6,240,282,571 | 16,998,300 | 9.350 | 2014-10-07 |
| 1857 | 2014-10-08 | 1,878,000 | -10,000 | 0.03 | 6,240,282,571 | 16,770,540 | 8.930 | 2014-10-06 |
| 1858 | 2014-10-07 | 1,888,000 | 30,000 | 0.03 | 6,240,282,571 | 16,652,160 | 8.820 | 2014-10-03 |
| 1859 | 2014-10-06 | 1,858,000 | -20,000 | 0.03 | 6,240,282,571 | 16,852,060 | 9.070 | 2014-09-30 |
| 1860 | 2014-10-03 | 1,878,000 | 10,000 | 0.03 | 6,240,282,571 | 16,695,420 | 8.890 | 2014-09-29 |
| 1861 | 2014-09-29 | 1,868,000 | 10,000 | 0.03 | 6,240,282,571 | 16,662,560 | 8.920 | 2014-09-25 |
| 1862 | 2014-09-26 | 1,858,000 | -20,000 | 0.03 | 6,240,282,571 | 16,759,160 | 9.020 | 2014-09-24 |
| 1863 | 2014-09-25 | 1,878,000 | 30,000 | 0.03 | 6,240,282,571 | 16,657,860 | 8.870 | 2014-09-23 |
| 1864 | 2014-09-24 | 1,848,000 | 24,000 | 0.03 | 6,240,282,571 | 16,484,160 | 8.920 | 2014-09-22 |
| 1865 | 2014-09-23 | 1,824,000 | -106,000 | 0.03 | 6,240,282,571 | 16,580,160 | 9.090 | 2014-09-19 |
| 1866 | 2014-09-22 | 1,930,000 | -34,000 | 0.03 | 6,240,282,571 | 17,698,100 | 9.170 | 2014-09-18 |
| 1867 | 2014-09-19 | 1,964,000 | 30,000 | 0.03 | 6,240,282,571 | 17,793,840 | 9.060 | 2014-09-17 |
| 1868 | 2014-09-18 | 1,934,000 | 6,000 | 0.03 | 6,240,282,571 | 17,599,400 | 9.100 | 2014-09-16 |
| 1869 | 2014-09-15 | 1,928,000 | 200,000 | 0.03 | 6,240,282,571 | 17,891,840 | 9.280 | 2014-09-11 |
| 1870 | 2014-09-12 | 1,728,000 | -20,000 | 0.03 | 6,240,282,571 | 16,225,920 | 9.390 | 2014-09-10 |
| 1871 | 2014-09-11 | 1,748,000 | -20,000 | 0.03 | 6,240,282,571 | 16,273,880 | 9.310 | 2014-09-08 |
| 1872 | 2014-09-10 | 1,768,000 | -94,000 | 0.03 | 6,240,282,571 | 16,071,120 | 9.090 | 2014-09-05 |
| 1873 | 2014-09-08 | 1,862,000 | -130,000 | 0.03 | 6,240,282,571 | 17,223,500 | 9.250 | 2014-09-04 |
| 1874 | 2014-09-05 | 1,992,000 | -20,000 | 0.03 | 6,240,282,571 | 18,645,120 | 9.360 | 2014-09-03 |
| 1875 | 2014-09-04 | 2,012,000 | 20,000 | 0.03 | 6,240,282,571 | 18,590,880 | 9.240 | 2014-09-02 |
| 1876 | 2014-09-03 | 1,992,000 | 10,000 | 0.03 | 6,240,282,571 | 18,904,080 | 9.490 | 2014-09-01 |
| 1877 | 2014-09-02 | 1,982,000 | 64,000 | 0.03 | 6,240,282,571 | 18,571,340 | 9.370 | 2014-08-29 |
| 1878 | 2014-09-01 | 1,918,000 | -30,000 | 0.03 | 6,240,282,571 | 17,875,760 | 9.320 | 2014-08-28 |
| 1879 | 2014-08-29 | 1,948,000 | -2,000 | 0.03 | 6,240,282,571 | 17,882,640 | 9.180 | 2014-08-27 |
| 1880 | 2014-08-28 | 1,950,000 | -96,000 | 0.03 | 6,240,282,571 | 18,076,500 | 9.270 | 2014-08-26 |
| 1881 | 2014-08-26 | 2,046,000 | 10,000 | 0.03 | 6,240,282,571 | 19,621,140 | 9.590 | 2014-08-22 |
| 1882 | 2014-08-25 | 2,036,000 | -318,000 | 0.03 | 6,240,282,571 | 19,545,600 | 9.600 | 2014-08-21 |
| 1883 | 2014-08-22 | 2,354,000 | -20,000 | 0.04 | 6,240,282,571 | 22,457,160 | 9.540 | 2014-08-20 |
| 1884 | 2014-08-21 | 2,374,000 | 300,000 | 0.04 | 6,240,282,571 | 22,529,260 | 9.490 | 2014-08-19 |
| 1885 | 2014-08-20 | 2,074,000 | -50,000 | 0.03 | 6,240,282,571 | 19,474,860 | 9.390 | 2014-08-18 |
| 1886 | 2014-08-19 | 2,124,000 | 10,000 | 0.03 | 6,240,282,571 | 19,073,520 | 8.980 | 2014-08-15 |
| 1887 | 2014-08-18 | 2,114,000 | 10,000 | 0.03 | 6,240,282,571 | 19,237,400 | 9.100 | 2014-08-14 |
| 1888 | 2014-08-15 | 2,104,000 | 6,000 | 0.03 | 6,240,282,571 | 19,251,600 | 9.150 | 2014-08-13 |
| 1889 | 2014-08-14 | 2,098,000 | 12,000 | 0.03 | 6,240,282,571 | 18,861,020 | 8.990 | 2014-08-12 |
| 1890 | 2014-08-13 | 2,086,000 | 8,000 | 0.03 | 6,240,282,571 | 18,878,300 | 9.050 | 2014-08-11 |
| 1891 | 2014-08-12 | 2,078,000 | -46,000 | 0.03 | 6,240,282,571 | 18,826,680 | 9.060 | 2014-08-08 |
| 1892 | 2014-08-11 | 2,124,000 | 64,000 | 0.03 | 6,240,282,571 | 18,691,200 | 8.800 | 2014-08-07 |
| 1893 | 2014-08-08 | 2,060,000 | 4,000 | 0.03 | 6,240,282,571 | 18,560,600 | 9.010 | 2014-08-06 |
| 1894 | 2014-08-07 | 2,056,000 | 10,000 | 0.03 | 6,240,282,571 | 17,640,480 | 8.580 | 2014-08-05 |
| 1895 | 2014-08-06 | 2,046,000 | 28,000 | 0.03 | 6,240,282,571 | 17,759,280 | 8.680 | 2014-08-04 |
| 1896 | 2014-08-05 | 2,018,000 | -20,000 | 0.03 | 6,240,282,571 | 17,738,220 | 8.790 | 2014-08-01 |
| 1897 | 2014-08-04 | 2,038,000 | 20,000 | 0.03 | 6,240,282,571 | 17,771,360 | 8.720 | 2014-07-31 |
| 1898 | 2014-08-01 | 2,018,000 | -8,000 | 0.03 | 6,240,282,571 | 17,697,860 | 8.770 | 2014-07-30 |
| 1899 | 2014-07-31 | 2,026,000 | 18,000 | 0.03 | 6,240,282,571 | 17,828,800 | 8.800 | 2014-07-29 |
| 1900 | 2014-07-30 | 2,008,000 | -80,000 | 0.03 | 6,240,282,571 | 17,911,360 | 8.920 | 2014-07-28 |
| 1901 | 2014-07-29 | 2,088,000 | -6,000 | 0.03 | 6,240,282,571 | 19,731,600 | 9.450 | 2014-07-25 |
| 1902 | 2014-07-28 | 2,094,000 | -10,000 | 0.03 | 6,240,282,571 | 20,123,340 | 9.610 | 2014-07-24 |
| 1903 | 2014-07-25 | 2,104,000 | -12,000 | 0.03 | 6,240,282,571 | 20,135,280 | 9.570 | 2014-07-23 |
| 1904 | 2014-07-24 | 2,116,000 | -4,000 | 0.03 | 6,240,282,571 | 19,869,240 | 9.390 | 2014-07-22 |
| 1905 | 2014-07-23 | 2,120,000 | -6,000 | 0.03 | 6,240,282,571 | 19,694,800 | 9.290 | 2014-07-21 |
| 1906 | 2014-07-22 | 2,126,000 | 4,000 | 0.03 | 6,240,282,571 | 19,835,580 | 9.330 | 2014-07-18 |
| 1907 | 2014-07-21 | 2,122,000 | -14,000 | 0.03 | 6,240,282,571 | 19,968,020 | 9.410 | 2014-07-17 |
| 1908 | 2014-07-18 | 2,136,000 | 2,000 | 0.03 | 6,240,282,571 | 19,266,720 | 9.020 | 2014-07-16 |
| 1909 | 2014-07-16 | 2,134,000 | -4,000 | 0.03 | 6,240,282,571 | 19,654,140 | 9.210 | 2014-07-14 |
| 1910 | 2014-07-15 | 2,138,000 | 4,000 | 0.03 | 6,240,282,571 | 19,968,920 | 9.340 | 2014-07-11 |
| 1911 | 2014-07-14 | 2,134,000 | 52,000 | 0.03 | 6,240,282,571 | 19,035,280 | 8.920 | 2014-07-10 |
| 1912 | 2014-07-11 | 2,082,000 | 6,000 | 0.03 | 6,240,282,571 | 18,342,420 | 8.810 | 2014-07-09 |
| 1913 | 2014-07-10 | 2,076,000 | 8,000 | 0.03 | 6,240,282,571 | 18,206,520 | 8.770 | 2014-07-08 |
| 1914 | 2014-07-09 | 2,068,000 | 2,000 | 0.03 | 6,240,282,571 | 18,425,880 | 8.910 | 2014-07-07 |
| 1915 | 2014-07-08 | 2,066,000 | 6,000 | 0.03 | 6,240,282,571 | 18,449,380 | 8.930 | 2014-07-04 |
| 1916 | 2014-07-07 | 2,060,000 | 30,000 | 0.03 | 6,240,282,571 | 18,210,400 | 8.840 | 2014-07-03 |
| 1917 | 2014-06-27 | 2,030,000 | -20,000 | 0.03 | 6,240,282,571 | 18,067,000 | 8.900 | 2014-06-25 |
| 1918 | 2014-06-25 | 2,050,000 | 10,000 | 0.03 | 6,240,282,571 | 18,040,000 | 8.800 | 2014-06-23 |
| 1919 | 2014-06-24 | 2,040,000 | 10,000 | 0.03 | 6,240,282,571 | 18,135,600 | 8.890 | 2014-06-20 |
| 1920 | 2014-06-20 | 2,030,000 | -2,000 | 0.03 | 6,240,282,571 | 18,330,900 | 9.030 | 2014-06-18 |
| 1921 | 2014-06-17 | 2,032,000 | -6,000 | 0.03 | 6,240,282,571 | 18,308,320 | 9.010 | 2014-06-13 |
| 1922 | 2014-06-16 | 2,038,000 | 14,000 | 0.03 | 6,240,282,571 | 18,056,680 | 8.860 | 2014-06-12 |
| 1923 | 2014-06-04 | 2,024,000 | 2,000 | 0.03 | 6,240,282,571 | 17,406,400 | 8.600 | 2014-05-30 |
| 1924 | 2014-05-28 | 2,022,000 | 36,000 | 0.03 | 6,240,282,571 | 17,813,820 | 8.810 | 2014-05-26 |
| 1925 | 2014-05-27 | 1,986,000 | -10,000 | 0.03 | 6,240,282,571 | 17,476,800 | 8.800 | 2014-05-23 |
| 1926 | 2014-05-26 | 1,996,000 | -10,000 | 0.03 | 6,240,282,571 | 17,165,600 | 8.600 | 2014-05-22 |
| 1927 | 2014-05-23 | 2,006,000 | 30,000 | 0.03 | 6,240,282,571 | 17,111,180 | 8.530 | 2014-05-21 |
| 1928 | 2014-05-22 | 1,976,000 | -10,000 | 0.03 | 6,240,282,571 | 17,250,480 | 8.730 | 2014-05-20 |
| 1929 | 2014-05-13 | 1,986,000 | 2,000 | 0.03 | 6,240,282,571 | 16,881,000 | 8.500 | 2014-05-09 |
| 1930 | 2014-05-12 | 1,984,000 | -30,000 | 0.03 | 6,240,282,571 | 17,300,480 | 8.720 | 2014-05-08 |
| 1931 | 2014-05-07 | 2,014,000 | -68,000 | 0.03 | 6,240,282,571 | 17,562,080 | 8.720 | 2014-05-02 |
| 1932 | 2014-05-05 | 2,082,000 | 18,000 | 0.03 | 6,240,282,571 | 17,551,260 | 8.430 | 2014-04-30 |
| 1933 | 2014-04-30 | 2,064,000 | -2,000 | 0.03 | 6,240,282,571 | 16,057,920 | 7.780 | 2014-04-28 |
| 1934 | 2014-04-24 | 2,066,000 | -10,000 | 0.03 | 6,240,282,571 | 16,280,080 | 7.880 | 2014-04-22 |
| 1935 | 2014-04-22 | 2,076,000 | -2,000 | 0.03 | 6,240,282,571 | 16,151,280 | 7.780 | 2014-04-16 |
| 1936 | 2014-04-10 | 2,078,000 | -14,000 | 0.03 | 6,240,182,571 | 16,353,860 | 7.870 | 2014-04-08 |
| 1937 | 2014-04-09 | 2,092,000 | -6,000 | 0.03 | 6,240,182,571 | 16,359,440 | 7.820 | 2014-04-07 |
| 1938 | 2014-04-08 | 2,098,000 | 2,000 | 0.03 | 6,240,182,571 | 15,944,800 | 7.600 | 2014-04-04 |
| 1939 | 2014-04-07 | 2,096,000 | -50,000 | 0.03 | 6,240,182,571 | 16,285,920 | 7.770 | 2014-04-03 |
| 1940 | 2014-04-04 | 2,146,000 | -100,000 | 0.03 | 6,240,182,571 | 16,588,580 | 7.730 | 2014-04-02 |
| 1941 | 2014-04-03 | 2,246,000 | -184,000 | 0.04 | 6,240,182,571 | 17,541,260 | 7.810 | 2014-04-01 |
| 1942 | 2014-04-01 | 2,430,000 | 118,000 | 0.04 | 6,240,182,571 | 18,079,200 | 7.440 | 2014-03-28 |
| 1943 | 2014-03-31 | 2,312,000 | -10,000 | 0.04 | 6,240,182,571 | 17,316,880 | 7.490 | 2014-03-27 |
| 1944 | 2014-03-28 | 2,322,000 | -100,000 | 0.04 | 6,240,182,571 | 16,950,600 | 7.300 | 2014-03-26 |
| 1945 | 2014-03-27 | 2,422,000 | 30,000 | 0.04 | 6,240,182,571 | 17,971,240 | 7.420 | 2014-03-25 |
| 1946 | 2014-03-26 | 2,392,000 | 70,000 | 0.04 | 6,240,182,571 | 17,437,680 | 7.290 | 2014-03-24 |
| 1947 | 2014-03-25 | 2,322,000 | 20,000 | 0.04 | 6,240,182,571 | 17,159,580 | 7.390 | 2014-03-21 |
| 1948 | 2014-03-24 | 2,302,000 | -10,000 | 0.04 | 6,240,182,571 | 17,080,840 | 7.420 | 2014-03-20 |
| 1949 | 2014-03-21 | 2,312,000 | -40,000 | 0.04 | 6,240,182,571 | 17,108,800 | 7.400 | 2014-03-19 |
| 1950 | 2014-03-20 | 2,352,000 | 40,000 | 0.04 | 6,240,182,571 | 17,381,280 | 7.390 | 2014-03-18 |
| 1951 | 2014-03-17 | 2,312,000 | 12,000 | 0.04 | 6,240,182,571 | 17,524,960 | 7.580 | 2014-03-13 |
| 1952 | 2014-03-12 | 2,300,000 | -172,000 | 0.04 | 6,240,182,571 | 17,779,000 | 7.730 | 2014-03-10 |
| 1953 | 2014-03-10 | 2,472,000 | -6,000 | 0.04 | 6,240,182,571 | 19,899,600 | 8.050 | 2014-03-06 |
| 1954 | 2014-03-06 | 2,478,000 | -6,000 | 0.04 | 6,240,182,571 | 19,824,000 | 8.000 | 2014-03-04 |
| 1955 | 2014-03-05 | 2,484,000 | 10,000 | 0.04 | 6,240,182,571 | 19,847,160 | 7.990 | 2014-03-03 |
| 1956 | 2014-03-04 | 2,474,000 | 16,000 | 0.04 | 6,240,182,571 | 20,088,880 | 8.120 | 2014-02-28 |
| 1957 | 2014-02-17 | 2,458,000 | -6,000 | 0.04 | 6,240,182,571 | 19,147,820 | 7.790 | 2014-02-13 |
| 1958 | 2014-02-14 | 2,464,000 | 10,000 | 0.04 | 6,240,182,571 | 19,243,840 | 7.810 | 2014-02-12 |
| 1959 | 2014-02-12 | 2,454,000 | -4,000 | 0.04 | 6,240,182,571 | 18,503,160 | 7.540 | 2014-02-10 |
| 1960 | 2014-02-11 | 2,458,000 | -50,000 | 0.04 | 6,240,182,571 | 18,656,220 | 7.590 | 2014-02-07 |
| 1961 | 2014-02-10 | 2,508,000 | 4,000 | 0.04 | 6,240,182,571 | 18,433,800 | 7.350 | 2014-02-06 |
| 1962 | 2014-02-07 | 2,504,000 | -10,000 | 0.04 | 6,240,182,571 | 18,154,000 | 7.250 | 2014-02-05 |
| 1963 | 2014-02-06 | 2,514,000 | 10,000 | 0.04 | 6,240,182,571 | 17,723,700 | 7.050 | 2014-02-04 |
| 1964 | 2014-02-05 | 2,504,000 | 46,000 | 0.04 | 6,240,182,571 | 18,379,360 | 7.340 | 2014-01-29 |
| 1965 | 2014-01-20 | 2,458,000 | -50,000 | 0.04 | 6,240,182,571 | 18,435,000 | 7.500 | 2014-01-16 |
| 1966 | 2014-01-17 | 2,508,000 | -12,000 | 0.04 | 6,240,182,571 | 18,759,840 | 7.480 | 2014-01-15 |
| 1967 | 2014-01-16 | 2,520,000 | 10,000 | 0.04 | 6,240,182,571 | 18,194,400 | 7.220 | 2014-01-14 |
| 1968 | 2014-01-13 | 2,510,000 | 150,000 | 0.04 | 6,239,382,571 | 18,122,200 | 7.220 | 2014-01-09 |
| 1969 | 2014-01-09 | 2,360,000 | 12,000 | 0.04 | 6,239,382,571 | 17,346,000 | 7.350 | 2014-01-07 |
| 1970 | 2014-01-02 | 2,348,000 | -4,000 | 0.04 | 6,239,382,571 | 17,821,320 | 7.590 | 2013-12-27 |
| 1971 | 2013-12-30 | 2,352,000 | -34,000 | 0.04 | 6,239,184,071 | 17,898,720 | 7.610 | 2013-12-23 |
| 1972 | 2013-12-27 | 2,386,000 | -24,000 | 0.04 | 6,239,184,071 | 17,537,100 | 7.350 | 2013-12-20 |
| 1973 | 2013-12-23 | 2,410,000 | -38,000 | 0.04 | 6,239,184,071 | 18,291,900 | 7.590 | 2013-12-19 |
| 1974 | 2013-12-20 | 2,448,000 | 4,000 | 0.04 | 6,239,184,071 | 18,188,640 | 7.430 | 2013-12-18 |
| 1975 | 2013-12-19 | 2,444,000 | -12,000 | 0.04 | 6,239,184,071 | 17,938,960 | 7.340 | 2013-12-17 |
| 1976 | 2013-12-18 | 2,456,000 | 12,000 | 0.04 | 6,239,184,071 | 17,879,680 | 7.280 | 2013-12-16 |
| 1977 | 2013-12-16 | 2,444,000 | -12,000 | 0.04 | 6,239,184,071 | 17,865,640 | 7.310 | 2013-12-12 |
| 1978 | 2013-12-13 | 2,456,000 | 12,000 | 0.04 | 6,239,184,071 | 17,904,240 | 7.290 | 2013-12-11 |
| 1979 | 2013-12-12 | 2,444,000 | -4,000 | 0.04 | 6,239,184,071 | 17,963,400 | 7.350 | 2013-12-10 |
| 1980 | 2013-12-11 | 2,448,000 | -330,000 | 0.04 | 6,239,184,071 | 18,115,200 | 7.400 | 2013-12-09 |
| 1981 | 2013-12-10 | 2,778,000 | 270,000 | 0.04 | 6,239,184,071 | 20,612,760 | 7.420 | 2013-12-06 |
| 1982 | 2013-12-09 | 2,508,000 | 15,163 | 0.04 | 6,239,184,071 | 17,957,280 | 7.160 | 2013-12-05 |
| 1983 | 2013-12-05 | 2,492,837 | -204,000 | 0.04 | 6,239,184,071 | 18,197,710 | 7.300 | 2013-12-03 |
| 1984 | 2013-12-04 | 2,696,837 | -200,000 | 0.04 | 6,239,184,071 | 19,713,878 | 7.310 | 2013-12-02 |
| 1985 | 2013-12-03 | 2,896,837 | -2,000 | 0.05 | 6,239,184,071 | 20,770,321 | 7.170 | 2013-11-29 |
| 1986 | 2013-11-29 | 2,898,837 | -14,000 | 0.05 | 6,239,163,071 | 20,407,812 | 7.040 | 2013-11-27 |
| 1987 | 2013-11-28 | 2,912,837 | 14,000 | 0.05 | 6,239,163,071 | 20,331,602 | 6.980 | 2013-11-26 |
| 1988 | 2013-11-27 | 2,898,837 | 418,000 | 0.05 | 6,239,163,071 | 20,523,766 | 7.080 | 2013-11-25 |
| 1989 | 2013-11-26 | 2,480,837 | -30,000 | 0.04 | 6,239,163,071 | 16,795,266 | 6.770 | 2013-11-22 |
| 1990 | 2013-11-25 | 2,510,837 | -4,000 | 0.04 | 6,239,163,071 | 16,897,933 | 6.730 | 2013-11-21 |
| 1991 | 2013-11-22 | 2,514,837 | 22,000 | 0.04 | 6,239,163,071 | 16,773,963 | 6.670 | 2013-11-20 |
| 1992 | 2013-11-20 | 2,492,837 | 60,000 | 0.04 | 6,239,163,071 | 16,502,581 | 6.620 | 2013-11-18 |
| 1993 | 2013-11-19 | 2,432,837 | 6,000 | 0.04 | 6,239,163,071 | 15,910,754 | 6.540 | 2013-11-15 |
| 1994 | 2013-11-15 | 2,426,837 | -10,000 | 0.04 | 6,239,163,071 | 15,264,805 | 6.290 | 2013-11-13 |
| 1995 | 2013-11-14 | 2,436,837 | -12,000 | 0.04 | 6,239,163,071 | 15,449,547 | 6.340 | 2013-11-12 |
| 1996 | 2013-11-12 | 2,448,837 | -20,000 | 0.04 | 6,239,163,071 | 15,843,975 | 6.470 | 2013-11-08 |
| 1997 | 2013-11-11 | 2,468,837 | -10,000 | 0.04 | 6,239,163,071 | 15,948,687 | 6.460 | 2013-11-07 |
| 1998 | 2013-11-08 | 2,478,837 | 30,000 | 0.04 | 6,239,163,071 | 16,112,441 | 6.500 | 2013-11-06 |
| 1999 | 2013-11-04 | 2,448,837 | 50,000 | 0.04 | 6,239,163,071 | 16,333,743 | 6.670 | 2013-10-31 |
| 2000 | 2013-11-01 | 2,398,837 | -12,000 | 0.04 | 6,239,163,071 | 16,408,045 | 6.840 | 2013-10-30 |
| 2001 | 2013-10-31 | 2,410,837 | -16,000 | 0.04 | 6,238,163,071 | 16,393,692 | 6.800 | 2013-10-29 |
| 2002 | 2013-10-29 | 2,426,837 | 16,000 | 0.04 | 6,238,163,071 | 16,162,734 | 6.660 | 2013-10-25 |
| 2003 | 2013-10-24 | 2,410,837 | 12,000 | 0.04 | 6,238,163,071 | 16,514,233 | 6.850 | 2013-10-22 |
| 2004 | 2013-10-23 | 2,398,837 | 12,000 | 0.04 | 6,238,163,071 | 16,671,917 | 6.950 | 2013-10-21 |
| 2005 | 2013-10-22 | 2,386,837 | 28,000 | 0.04 | 6,238,163,071 | 16,373,702 | 6.860 | 2013-10-18 |
| 2006 | 2013-10-17 | 2,358,837 | -6,000 | 0.04 | 6,238,163,071 | 16,205,210 | 6.870 | 2013-10-15 |
| 2007 | 2013-10-16 | 2,364,837 | -10,000 | 0.04 | 6,238,163,071 | 15,986,298 | 6.760 | 2013-10-11 |
| 2008 | 2013-10-11 | 2,374,837 | 16,000 | 0.04 | 6,238,163,071 | 16,101,395 | 6.780 | 2013-10-09 |
| 2009 | 2013-10-04 | 2,358,837 | -20,000 | 0.04 | 6,238,163,071 | 15,804,208 | 6.700 | 2013-10-02 |
| 2010 | 2013-10-02 | 2,378,837 | 20,000 | 0.04 | 6,238,163,071 | 15,795,478 | 6.640 | 2013-09-27 |
| 2011 | 2013-09-27 | 2,358,837 | 200,000 | 0.04 | 6,238,163,071 | 15,945,738 | 6.760 | 2013-09-25 |
| 2012 | 2013-09-25 | 2,158,837 | 200,000 | 0.03 | 6,238,163,071 | 14,572,150 | 6.750 | 2013-09-23 |
| 2013 | 2013-09-19 | 1,958,837 | 292,000 | 0.03 | 6,238,163,071 | 13,457,210 | 6.870 | 2013-09-17 |
| 2014 | 2013-09-17 | 1,666,837 | 200,000 | 0.03 | 6,238,163,071 | 11,167,808 | 6.700 | 2013-09-13 |
| 2015 | 2013-09-16 | 1,466,837 | -36,000 | 0.02 | 6,238,163,071 | 9,754,466 | 6.650 | 2013-09-12 |
| 2016 | 2013-09-13 | 1,502,837 | 200,000 | 0.02 | 6,238,163,071 | 10,023,923 | 6.670 | 2013-09-11 |
| 2017 | 2013-09-12 | 1,302,837 | -56,000 | 0.02 | 6,238,163,071 | 8,533,582 | 6.550 | 2013-09-10 |
| 2018 | 2013-09-11 | 1,358,837 | -14,000 | 0.02 | 6,238,163,071 | 8,574,261 | 6.310 | 2013-09-09 |
| 2019 | 2013-09-10 | 1,372,837 | 26,000 | 0.02 | 6,238,163,071 | 8,772,428 | 6.390 | 2013-09-06 |
| 2020 | 2013-09-09 | 1,346,837 | -6,000 | 0.02 | 6,238,163,071 | 8,767,909 | 6.510 | 2013-09-05 |
| 2021 | 2013-09-06 | 1,352,837 | 100,000 | 0.02 | 6,238,163,071 | 8,888,139 | 6.570 | 2013-09-04 |
| 2022 | 2013-09-05 | 1,252,837 | 12,000 | 0.02 | 6,238,163,071 | 8,318,838 | 6.640 | 2013-09-03 |
| 2023 | 2013-09-04 | 1,240,837 | -30,000 | 0.02 | 6,238,163,071 | 7,928,948 | 6.390 | 2013-09-02 |
| 2024 | 2013-09-02 | 1,270,837 | -12,000 | 0.02 | 6,238,163,071 | 7,917,315 | 6.230 | 2013-08-29 |
| 2025 | 2013-08-30 | 1,282,837 | -4,000 | 0.02 | 6,238,163,071 | 8,107,530 | 6.320 | 2013-08-28 |
| 2026 | 2013-08-28 | 1,286,837 | 30,000 | 0.02 | 6,238,163,071 | 8,261,494 | 6.420 | 2013-08-26 |
| 2027 | 2013-08-23 | 1,256,837 | 14,000 | 0.02 | 6,238,163,071 | 7,968,347 | 6.340 | 2013-08-21 |
| 2028 | 2013-08-22 | 1,242,837 | 20,000 | 0.02 | 6,238,163,071 | 7,867,158 | 6.330 | 2013-08-20 |
| 2029 | 2013-08-21 | 1,222,837 | 8,000 | 0.02 | 6,238,163,071 | 7,850,614 | 6.420 | 2013-08-19 |
| 2030 | 2013-08-19 | 1,214,837 | 2,000 | 0.02 | 6,238,163,071 | 8,017,924 | 6.600 | 2013-08-15 |
| 2031 | 2013-08-15 | 1,212,837 | -6,000 | 0.02 | 6,238,163,071 | 8,295,805 | 6.840 | 2013-08-12 |
| 2032 | 2013-08-13 | 1,218,837 | 30,000 | 0.02 | 6,238,163,071 | 8,093,078 | 6.640 | 2013-08-09 |
| 2033 | 2013-08-08 | 1,188,837 | -14,000 | 0.02 | 6,238,163,071 | 7,679,887 | 6.460 | 2013-08-06 |
| 2034 | 2013-08-07 | 1,202,837 | -22,000 | 0.02 | 6,238,163,071 | 7,806,412 | 6.490 | 2013-08-05 |
| 2035 | 2013-08-06 | 1,224,837 | 12,000 | 0.02 | 6,238,163,071 | 7,642,983 | 6.240 | 2013-08-02 |
| 2036 | 2013-08-05 | 1,212,837 | -6,000 | 0.02 | 6,238,163,071 | 7,555,975 | 6.230 | 2013-08-01 |
| 2037 | 2013-08-02 | 1,218,837 | -24,000 | 0.02 | 6,238,163,071 | 7,654,296 | 6.280 | 2013-07-31 |
| 2038 | 2013-08-01 | 1,242,837 | -4,000 | 0.02 | 6,238,163,071 | 7,705,589 | 6.200 | 2013-07-30 |
| 2039 | 2013-07-31 | 1,246,837 | 12,000 | 0.02 | 6,238,163,071 | 7,867,541 | 6.310 | 2013-07-29 |
| 2040 | 2013-07-30 | 1,234,837 | -8,000 | 0.02 | 6,238,163,071 | 7,964,699 | 6.450 | 2013-07-26 |
| 2041 | 2013-07-29 | 1,242,837 | -8,000 | 0.02 | 6,238,163,071 | 7,941,728 | 6.390 | 2013-07-25 |
| 2042 | 2013-07-25 | 1,250,837 | -8,000 | 0.02 | 6,238,163,071 | 7,992,848 | 6.390 | 2013-07-23 |
| 2043 | 2013-07-24 | 1,258,837 | -8,000 | 0.02 | 6,238,163,071 | 7,905,496 | 6.280 | 2013-07-22 |
| 2044 | 2013-07-23 | 1,266,837 | 2,000 | 0.02 | 6,238,163,071 | 7,727,706 | 6.100 | 2013-07-19 |
| 2045 | 2013-07-22 | 1,264,837 | 26,000 | 0.02 | 6,238,163,071 | 7,626,967 | 6.030 | 2013-07-18 |
| 2046 | 2013-07-19 | 1,238,837 | 16,000 | 0.02 | 6,238,163,071 | 7,755,120 | 6.260 | 2013-07-17 |
| 2047 | 2013-07-18 | 1,222,837 | 10,000 | 0.02 | 6,238,163,071 | 7,752,787 | 6.340 | 2013-07-16 |
| 2048 | 2013-07-17 | 1,212,837 | -6,000 | 0.02 | 6,238,163,071 | 7,810,670 | 6.440 | 2013-07-15 |
| 2049 | 2013-07-15 | 1,218,837 | -34,000 | 0.02 | 6,238,163,071 | 7,934,629 | 6.510 | 2013-07-11 |
| 2050 | 2013-07-12 | 1,252,837 | 26,000 | 0.02 | 6,238,163,071 | 7,917,930 | 6.320 | 2013-07-10 |
| 2051 | 2013-07-11 | 1,226,837 | -10,000 | 0.02 | 6,238,163,071 | 7,974,441 | 6.500 | 2013-07-09 |
| 2052 | 2013-07-10 | 1,236,837 | 8,000 | 0.02 | 6,238,163,071 | 7,928,125 | 6.410 | 2013-07-08 |
| 2053 | 2013-07-08 | 1,228,837 | 12,000 | 0.02 | 6,238,163,071 | 7,864,557 | 6.400 | 2013-07-04 |
| 2054 | 2013-07-05 | 1,216,837 | 14,000 | 0.02 | 6,238,163,071 | 7,812,094 | 6.420 | 2013-07-03 |
| 2055 | 2013-07-04 | 1,202,837 | -8,000 | 0.02 | 6,238,163,071 | 8,034,951 | 6.680 | 2013-07-02 |
| 2056 | 2013-07-02 | 1,210,837 | -4,000 | 0.02 | 6,238,163,071 | 7,846,224 | 6.480 | 2013-06-27 |
| 2057 | 2013-06-28 | 1,214,837 | -6,000 | 0.02 | 6,238,163,071 | 7,750,660 | 6.380 | 2013-06-26 |
| 2058 | 2013-06-27 | 1,220,837 | -10,000 | 0.02 | 6,238,163,071 | 7,422,689 | 6.080 | 2013-06-25 |
| 2059 | 2013-06-26 | 1,230,837 | 36,000 | 0.02 | 6,238,163,071 | 7,311,172 | 5.940 | 2013-06-24 |
| 2060 | 2013-06-25 | 1,194,837 | -26,000 | 0.02 | 6,238,163,071 | 7,288,506 | 6.100 | 2013-06-21 |
| 2061 | 2013-06-24 | 1,220,837 | 26,000 | 0.02 | 6,238,163,071 | 7,556,981 | 6.190 | 2013-06-20 |
| 2062 | 2013-06-20 | 1,194,837 | 2,000 | 0.02 | 6,238,163,071 | 7,730,595 | 6.470 | 2013-06-18 |
| 2063 | 2013-06-19 | 1,192,837 | -4,000 | 0.02 | 6,238,163,071 | 7,992,008 | 6.700 | 2013-06-17 |
| 2064 | 2013-06-18 | 1,196,837 | 2,000 | 0.02 | 6,238,163,071 | 7,755,504 | 6.480 | 2013-06-14 |
| 2065 | 2013-06-14 | 1,194,837 | -50,000 | 0.02 | 6,238,163,071 | 7,682,802 | 6.430 | 2013-06-11 |
| 2066 | 2013-06-13 | 1,244,837 | 60,000 | 0.02 | 6,238,163,071 | 7,979,405 | 6.410 | 2013-06-10 |
| 2067 | 2013-06-10 | 1,184,837 | 30,000 | 0.02 | 6,238,163,071 | 7,843,621 | 6.620 | 2013-06-06 |
| 2068 | 2013-06-06 | 1,154,837 | -4,000 | 0.02 | 6,238,163,071 | 7,979,924 | 6.910 | 2013-06-04 |
| 2069 | 2013-06-03 | 1,158,837 | 24,000 | 0.02 | 6,238,163,071 | 7,822,150 | 6.750 | 2013-05-30 |
| 2070 | 2013-05-31 | 1,134,837 | 60,000 | 0.02 | 6,238,163,071 | 7,932,511 | 6.990 | 2013-05-29 |
| 2071 | 2013-05-30 | 1,074,837 | 34,000 | 0.02 | 6,238,163,071 | 7,437,872 | 6.920 | 2013-05-28 |
| 2072 | 2013-05-29 | 1,040,837 | 2,000 | 0.02 | 6,238,163,071 | 7,181,775 | 6.900 | 2013-05-27 |
| 2073 | 2013-05-28 | 1,038,837 | 10,000 | 0.02 | 6,238,163,071 | 7,354,966 | 7.080 | 2013-05-24 |
| 2074 | 2013-05-27 | 1,028,837 | -30,000 | 0.02 | 6,238,163,071 | 7,448,780 | 7.240 | 2013-05-23 |
| 2075 | 2013-05-23 | 1,058,837 | -8,000 | 0.02 | 6,238,163,071 | 7,814,217 | 7.380 | 2013-05-21 |
| 2076 | 2013-05-22 | 1,066,837 | 8,000 | 0.02 | 6,238,163,071 | 7,702,563 | 7.220 | 2013-05-20 |
| 2077 | 2013-05-21 | 1,058,837 | -6,000 | 0.02 | 6,238,163,071 | 7,750,687 | 7.320 | 2013-05-16 |
| 2078 | 2013-05-20 | 1,064,837 | 38,000 | 0.02 | 6,238,163,071 | 7,645,530 | 7.180 | 2013-05-15 |
| 2079 | 2013-05-10 | 1,026,837 | -56,000 | 0.02 | 6,237,963,071 | 7,711,546 | 7.510 | 2013-05-08 |
| 2080 | 2013-05-09 | 1,082,837 | 8,000 | 0.02 | 6,237,963,071 | 8,121,278 | 7.500 | 2013-05-07 |
| 2081 | 2013-05-08 | 1,074,837 | 50,000 | 0.02 | 6,237,963,071 | 8,222,503 | 7.650 | 2013-05-06 |
| 2082 | 2013-05-07 | 1,024,837 | -6,000 | 0.02 | 6,237,963,071 | 7,932,238 | 7.740 | 2013-05-03 |
| 2083 | 2013-05-06 | 1,030,837 | -54,000 | 0.02 | 6,237,963,071 | 7,875,595 | 7.640 | 2013-05-02 |
| 2084 | 2013-05-03 | 1,084,837 | 54,000 | 0.02 | 6,237,963,071 | 8,147,126 | 7.510 | 2013-04-30 |
| 2085 | 2013-05-02 | 1,030,837 | -200,000 | 0.02 | 6,237,963,071 | 7,875,595 | 7.640 | 2013-04-29 |
| 2086 | 2013-04-17 | 1,230,837 | -20,000 | 0.02 | 6,237,195,071 | 8,849,718 | 7.190 | 2013-04-15 |
| 2087 | 2013-04-16 | 1,250,837 | 20,000 | 0.02 | 6,237,195,071 | 9,168,635 | 7.330 | 2013-04-12 |
| 2088 | 2013-04-09 | 1,230,837 | -20,000 | 0.02 | 6,236,806,071 | 8,849,718 | 7.190 | 2013-04-05 |
| 2089 | 2013-03-22 | 1,250,837 | -14,000 | 0.02 | 6,234,205,071 | 8,418,133 | 6.730 | 2013-03-20 |
| 2090 | 2013-03-21 | 1,264,837 | 14,000 | 0.02 | 6,234,205,071 | 8,487,056 | 6.710 | 2013-03-19 |
| 2091 | 2013-03-20 | 1,250,837 | -6,000 | 0.02 | 6,234,205,071 | 8,518,200 | 6.810 | 2013-03-18 |
| 2092 | 2013-03-19 | 1,256,837 | 216,000 | 0.02 | 6,234,205,071 | 8,508,786 | 6.770 | 2013-03-15 |
| 2093 | 2013-03-12 | 1,040,837 | -38,000 | 0.02 | 6,234,205,071 | 7,348,309 | 7.060 | 2013-03-08 |
| 2094 | 2013-03-11 | 1,078,837 | 8,000 | 0.02 | 6,234,205,071 | 7,346,880 | 6.810 | 2013-03-07 |
| 2095 | 2013-03-08 | 1,070,837 | 30,000 | 0.02 | 6,234,205,071 | 7,313,817 | 6.830 | 2013-03-06 |
| 2096 | 2013-03-07 | 1,040,837 | -20,000 | 0.02 | 6,234,205,071 | 7,327,492 | 7.040 | 2013-03-05 |
| 2097 | 2013-03-05 | 1,060,837 | -12,000 | 0.02 | 6,234,205,071 | 7,319,775 | 6.900 | 2013-03-01 |
| 2098 | 2013-02-22 | 1,072,837 | -2,000 | 0.02 | 6,234,205,071 | 7,027,082 | 6.550 | 2013-02-20 |
| 2099 | 2013-02-19 | 1,074,837 | -20,000 | 0.02 | 6,234,205,071 | 7,222,905 | 6.720 | 2013-02-15 |
| 2100 | 2013-02-15 | 1,094,837 | 12,000 | 0.02 | 6,234,205,071 | 7,225,924 | 6.600 | 2013-02-08 |
| 2101 | 2013-02-08 | 1,082,837 | -52,000 | 0.02 | 6,234,205,071 | 7,103,411 | 6.560 | 2013-02-06 |
| 2102 | 2013-02-07 | 1,134,837 | -24,000 | 0.02 | 6,234,205,071 | 7,387,789 | 6.510 | 2013-02-05 |
| 2103 | 2013-02-06 | 1,158,837 | -90,000 | 0.02 | 6,234,205,071 | 7,520,852 | 6.490 | 2013-02-04 |
| 2104 | 2013-02-04 | 1,248,837 | 10,000 | 0.02 | 6,234,205,071 | 8,042,510 | 6.440 | 2013-01-31 |
| 2105 | 2013-02-01 | 1,238,837 | 28,000 | 0.02 | 6,234,205,071 | 7,978,110 | 6.440 | 2013-01-30 |
| 2106 | 2013-01-31 | 1,210,837 | -10,000 | 0.02 | 6,234,205,071 | 7,761,465 | 6.410 | 2013-01-29 |
| 2107 | 2013-01-30 | 1,220,837 | -88,000 | 0.02 | 6,234,205,071 | 7,654,648 | 6.270 | 2013-01-28 |
| 2108 | 2013-01-29 | 1,308,837 | -38,000 | 0.02 | 6,234,205,071 | 8,088,613 | 6.180 | 2013-01-25 |
| 2109 | 2013-01-28 | 1,346,837 | 52,000 | 0.02 | 6,234,205,071 | 8,283,048 | 6.150 | 2013-01-24 |
| 2110 | 2013-01-24 | 1,294,837 | 76,000 | 0.02 | 6,234,205,071 | 8,027,989 | 6.200 | 2013-01-22 |
| 2111 | 2013-01-23 | 1,218,837 | -42,000 | 0.02 | 6,234,205,071 | 7,678,673 | 6.300 | 2013-01-21 |
| 2112 | 2013-01-22 | 1,260,837 | -82,000 | 0.02 | 6,234,205,071 | 7,905,448 | 6.270 | 2013-01-18 |
| 2113 | 2013-01-21 | 1,342,837 | -48,000 | 0.02 | 6,234,205,071 | 8,258,448 | 6.150 | 2013-01-17 |
| 2114 | 2013-01-18 | 1,390,837 | 88,000 | 0.02 | 6,234,205,071 | 8,539,739 | 6.140 | 2013-01-16 |
| 2115 | 2013-01-17 | 1,302,837 | 110,000 | 0.02 | 6,234,205,071 | 7,973,362 | 6.120 | 2013-01-15 |
| 2116 | 2013-01-16 | 1,192,837 | -60,000 | 0.02 | 6,234,205,071 | 7,443,303 | 6.240 | 2013-01-14 |
| 2117 | 2013-01-15 | 1,252,837 | 56,000 | 0.02 | 6,234,205,071 | 7,679,891 | 6.130 | 2013-01-11 |
| 2118 | 2013-01-14 | 1,196,837 | 36,000 | 0.02 | 6,234,205,071 | 7,408,421 | 6.190 | 2013-01-10 |
| 2119 | 2013-01-10 | 1,160,837 | 26,000 | 0.02 | 6,234,205,071 | 7,232,015 | 6.230 | 2013-01-08 |
| 2120 | 2013-01-09 | 1,134,837 | 20,000 | 0.02 | 6,234,205,071 | 7,217,563 | 6.360 | 2013-01-07 |
| 2121 | 2013-01-08 | 1,114,837 | -14,000 | 0.02 | 6,234,205,071 | 7,090,363 | 6.360 | 2013-01-04 |
| 2122 | 2013-01-07 | 1,128,837 | -2,000 | 0.02 | 6,234,205,071 | 7,043,943 | 6.240 | 2013-01-03 |
| 2123 | 2013-01-04 | 1,130,837 | -86,000 | 0.02 | 6,234,205,071 | 7,033,806 | 6.220 | 2013-01-02 |
| 2124 | 2013-01-03 | 1,216,837 | 62,000 | 0.02 | 6,234,205,071 | 7,459,211 | 6.130 | 2012-12-28 |
| 2125 | 2013-01-02 | 1,154,837 | 32,000 | 0.02 | 6,234,205,071 | 7,079,151 | 6.130 | 2012-12-27 |
| 2126 | 2012-12-28 | 1,122,837 | 30,837 | 0.02 | 6,234,205,071 | 6,860,534 | 6.110 | 2012-12-21 |
| 2127 | 2012-12-27 | 1,092,000 | -20,000 | 0.02 | 6,234,205,071 | 6,759,480 | 6.190 | 2012-12-20 |
| 2128 | 2012-12-21 | 1,112,000 | -6,000 | 0.02 | 6,234,205,071 | 6,927,760 | 6.230 | 2012-12-19 |
| 2129 | 2012-12-20 | 1,118,000 | -10,000 | 0.02 | 6,234,205,071 | 7,009,860 | 6.270 | 2012-12-18 |
| 2130 | 2012-12-19 | 1,128,000 | -2,000 | 0.02 | 6,234,205,071 | 7,072,560 | 6.270 | 2012-12-17 |
| 2131 | 2012-12-18 | 1,130,000 | 2,000 | 0.02 | 6,234,205,071 | 7,141,600 | 6.320 | 2012-12-14 |
| 2132 | 2012-12-17 | 1,128,000 | -22,000 | 0.02 | 6,234,205,071 | 7,128,960 | 6.320 | 2012-12-13 |
| 2133 | 2012-12-14 | 1,150,000 | -4,000 | 0.02 | 6,234,205,071 | 7,279,500 | 6.330 | 2012-12-12 |
| 2134 | 2012-12-12 | 1,154,000 | 16,000 | 0.02 | 6,234,205,071 | 7,281,740 | 6.310 | 2012-12-10 |
| 2135 | 2012-12-10 | 1,138,000 | 10,000 | 0.02 | 6,234,205,071 | 7,351,480 | 6.460 | 2012-12-06 |
| 2136 | 2012-12-04 | 1,128,000 | -6,000 | 0.02 | 6,234,205,071 | 7,106,400 | 6.300 | 2012-11-30 |
| 2137 | 2012-12-03 | 1,134,000 | 14,000 | 0.02 | 6,234,205,071 | 7,030,800 | 6.200 | 2012-11-29 |
| 2138 | 2012-11-30 | 1,120,000 | -10,000 | 0.02 | 6,234,205,071 | 6,944,000 | 6.200 | 2012-11-28 |
| 2139 | 2012-11-29 | 1,130,000 | 4,000 | 0.02 | 6,234,205,071 | 6,983,400 | 6.180 | 2012-11-27 |
| 2140 | 2012-11-28 | 1,126,000 | -50,000 | 0.02 | 6,234,205,071 | 7,048,760 | 6.260 | 2012-11-26 |
| 2141 | 2012-11-26 | 1,176,000 | -4,000 | 0.02 | 6,234,205,071 | 7,173,600 | 6.100 | 2012-11-22 |
| 2142 | 2012-11-23 | 1,180,000 | -16,000 | 0.02 | 6,234,205,071 | 7,150,800 | 6.060 | 2012-11-21 |
| 2143 | 2012-11-22 | 1,196,000 | -2,000 | 0.02 | 6,234,205,071 | 7,176,000 | 6.000 | 2012-11-20 |
| 2144 | 2012-11-21 | 1,198,000 | 8,000 | 0.02 | 6,234,205,071 | 7,199,980 | 6.010 | 2012-11-19 |
| 2145 | 2012-11-20 | 1,190,000 | 56,000 | 0.02 | 6,234,205,071 | 7,104,300 | 5.970 | 2012-11-16 |
| 2146 | 2012-11-19 | 1,134,000 | 20,000 | 0.02 | 6,234,205,071 | 6,906,060 | 6.090 | 2012-11-15 |
| 2147 | 2012-11-16 | 1,114,000 | -20,000 | 0.02 | 6,234,205,071 | 6,906,800 | 6.200 | 2012-11-14 |
| 2148 | 2012-11-15 | 1,134,000 | -10,000 | 0.02 | 6,234,205,071 | 7,008,120 | 6.180 | 2012-11-13 |
| 2149 | 2012-11-14 | 1,144,000 | 2,000 | 0.02 | 6,234,205,071 | 7,081,360 | 6.190 | 2012-11-12 |
| 2150 | 2012-11-13 | 1,142,000 | -20,000 | 0.02 | 6,233,205,071 | 7,068,980 | 6.190 | 2012-11-09 |
| 2151 | 2012-11-12 | 1,162,000 | 4,000 | 0.02 | 6,233,205,071 | 7,064,960 | 6.080 | 2012-11-08 |
| 2152 | 2012-11-09 | 1,158,000 | 92,000 | 0.02 | 6,233,205,071 | 7,156,440 | 6.180 | 2012-11-07 |
| 2153 | 2012-11-08 | 1,066,000 | -2,000 | 0.02 | 6,233,205,071 | 6,715,800 | 6.300 | 2012-11-06 |
| 2154 | 2012-11-07 | 1,068,000 | 12,000 | 0.02 | 6,233,205,071 | 6,707,040 | 6.280 | 2012-11-05 |
| 2155 | 2012-11-05 | 1,056,000 | -12,000 | 0.02 | 6,233,205,071 | 6,695,040 | 6.340 | 2012-11-01 |
| 2156 | 2012-11-02 | 1,068,000 | -2,000 | 0.02 | 6,233,205,071 | 6,771,120 | 6.340 | 2012-10-31 |
| 2157 | 2012-11-01 | 1,070,000 | -60,000 | 0.02 | 6,233,205,071 | 6,644,700 | 6.210 | 2012-10-30 |
| 2158 | 2012-10-31 | 1,130,000 | 36,000 | 0.02 | 6,233,205,071 | 6,870,400 | 6.080 | 2012-10-29 |
| 2159 | 2012-10-30 | 1,094,000 | -70,000 | 0.02 | 6,233,205,071 | 6,717,160 | 6.140 | 2012-10-26 |
| 2160 | 2012-10-29 | 1,164,000 | -32,000 | 0.02 | 6,233,205,071 | 7,112,040 | 6.110 | 2012-10-25 |
| 2161 | 2012-10-26 | 1,196,000 | 6,000 | 0.02 | 6,233,205,071 | 7,259,720 | 6.070 | 2012-10-24 |
| 2162 | 2012-10-24 | 1,190,000 | 14,000 | 0.02 | 6,233,205,071 | 7,223,300 | 6.070 | 2012-10-19 |
| 2163 | 2012-10-22 | 1,176,000 | 110,000 | 0.02 | 6,233,205,071 | 7,150,080 | 6.080 | 2012-10-18 |
| 2164 | 2012-10-19 | 1,066,000 | 20,000 | 0.02 | 6,233,205,071 | 6,598,540 | 6.190 | 2012-10-17 |
| 2165 | 2012-10-18 | 1,046,000 | -58,000 | 0.02 | 6,233,205,071 | 6,485,200 | 6.200 | 2012-10-16 |
| 2166 | 2012-10-17 | 1,104,000 | 34,000 | 0.02 | 6,233,205,071 | 6,745,440 | 6.110 | 2012-10-15 |
| 2167 | 2012-10-16 | 1,070,000 | -20,000 | 0.02 | 6,233,205,071 | 6,537,700 | 6.110 | 2012-10-12 |
| 2168 | 2012-10-15 | 1,090,000 | 16,000 | 0.02 | 6,233,205,071 | 6,670,800 | 6.120 | 2012-10-11 |
| 2169 | 2012-10-12 | 1,074,000 | 26,000 | 0.02 | 6,233,205,071 | 6,562,140 | 6.110 | 2012-10-10 |
| 2170 | 2012-10-11 | 1,048,000 | 4,000 | 0.02 | 6,233,205,071 | 6,424,240 | 6.130 | 2012-10-09 |
| 2171 | 2012-10-10 | 1,044,000 | -6,000 | 0.02 | 6,233,205,071 | 6,431,040 | 6.160 | 2012-10-08 |
| 2172 | 2012-10-09 | 1,050,000 | 34,000 | 0.02 | 6,233,205,071 | 6,415,500 | 6.110 | 2012-10-05 |
| 2173 | 2012-10-08 | 1,016,000 | -12,000 | 0.02 | 6,233,205,071 | 6,319,520 | 6.220 | 2012-10-04 |
| 2174 | 2012-10-05 | 1,028,000 | -4,000 | 0.02 | 6,233,205,071 | 6,414,720 | 6.240 | 2012-10-03 |
| 2175 | 2012-10-03 | 1,032,000 | -16,000 | 0.02 | 6,233,205,071 | 6,181,680 | 5.990 | 2012-09-27 |
| 2176 | 2012-09-27 | 1,048,000 | 16,000 | 0.02 | 6,233,205,071 | 6,088,880 | 5.810 | 2012-09-25 |
| 2177 | 2012-09-26 | 1,032,000 | -68,000 | 0.02 | 6,233,205,071 | 6,130,080 | 5.940 | 2012-09-24 |
| 2178 | 2012-09-24 | 1,100,000 | 50,000 | 0.02 | 6,233,205,071 | 6,424,000 | 5.840 | 2012-09-20 |
| 2179 | 2012-09-21 | 1,050,000 | 16,000 | 0.02 | 6,233,205,071 | 6,216,000 | 5.920 | 2012-09-19 |
| 2180 | 2012-09-20 | 1,034,000 | -26,000 | 0.02 | 6,233,205,071 | 6,204,000 | 6.000 | 2012-09-18 |
| 2181 | 2012-09-19 | 1,060,000 | 20,000 | 0.02 | 6,233,205,071 | 6,211,600 | 5.860 | 2012-09-17 |
| 2182 | 2012-09-18 | 1,040,000 | -20,000 | 0.02 | 6,233,205,071 | 6,260,800 | 6.020 | 2012-09-14 |
| 2183 | 2012-09-17 | 1,060,000 | -6,000 | 0.02 | 6,233,205,071 | 6,413,000 | 6.050 | 2012-09-13 |
| 2184 | 2012-09-11 | 1,066,000 | -50,000 | 0.02 | 6,233,205,071 | 6,129,500 | 5.750 | 2012-09-07 |
| 2185 | 2012-09-10 | 1,116,000 | 40,000 | 0.02 | 6,233,205,071 | 6,327,720 | 5.670 | 2012-09-06 |
| 2186 | 2012-09-07 | 1,076,000 | -20,000 | 0.02 | 6,233,205,071 | 6,068,640 | 5.640 | 2012-09-05 |
| 2187 | 2012-09-03 | 1,096,000 | -42,000 | 0.02 | 6,233,205,071 | 6,291,040 | 5.740 | 2012-08-30 |
| 2188 | 2012-08-31 | 1,138,000 | -120,000 | 0.02 | 6,233,205,071 | 6,429,700 | 5.650 | 2012-08-29 |
| 2189 | 2012-08-30 | 1,258,000 | 140,000 | 0.02 | 6,233,205,071 | 6,994,480 | 5.560 | 2012-08-28 |
| 2190 | 2012-08-29 | 1,118,000 | -20,000 | 0.02 | 6,233,205,071 | 6,149,000 | 5.500 | 2012-08-27 |
| 2191 | 2012-08-28 | 1,138,000 | 28,000 | 0.02 | 6,233,205,071 | 6,145,200 | 5.400 | 2012-08-24 |
| 2192 | 2012-08-27 | 1,110,000 | -6,000 | 0.02 | 6,233,205,071 | 6,060,600 | 5.460 | 2012-08-23 |
| 2193 | 2012-08-24 | 1,116,000 | -2,000 | 0.02 | 6,233,205,071 | 6,048,720 | 5.420 | 2012-08-22 |
| 2194 | 2012-08-20 | 1,118,000 | 38,000 | 0.02 | 6,233,205,071 | 6,137,820 | 5.490 | 2012-08-16 |
| 2195 | 2012-08-17 | 1,080,000 | -30,000 | 0.02 | 6,233,205,071 | 6,123,600 | 5.670 | 2012-08-15 |
| 2196 | 2012-08-16 | 1,110,000 | 30,000 | 0.02 | 6,233,205,071 | 6,315,900 | 5.690 | 2012-08-14 |
| 2197 | 2012-08-10 | 1,080,000 | 10,000 | 0.02 | 6,233,205,071 | 6,080,400 | 5.630 | 2012-08-08 |
| 2198 | 2012-08-09 | 1,070,000 | -20,000 | 0.02 | 6,233,205,071 | 6,056,200 | 5.660 | 2012-08-07 |
| 2199 | 2012-08-08 | 1,090,000 | -40,000 | 0.02 | 6,233,205,071 | 6,158,500 | 5.650 | 2012-08-06 |
| 2200 | 2012-08-07 | 1,130,000 | 40,000 | 0.02 | 6,233,205,071 | 6,294,100 | 5.570 | 2012-08-03 |
| 2201 | 2012-08-03 | 1,090,000 | -30,000 | 0.02 | 6,233,205,071 | 6,202,100 | 5.690 | 2012-08-01 |
| 2202 | 2012-07-24 | 1,120,000 | -24,000 | 0.02 | 6,233,205,071 | 6,328,000 | 5.650 | 2012-07-20 |
| 2203 | 2012-07-23 | 1,144,000 | 20,000 | 0.02 | 6,233,205,071 | 6,452,160 | 5.640 | 2012-07-19 |
| 2204 | 2012-07-20 | 1,124,000 | 4,000 | 0.02 | 6,233,205,071 | 6,373,080 | 5.670 | 2012-07-18 |
| 2205 | 2012-07-19 | 1,120,000 | -140,000 | 0.02 | 6,233,205,071 | 6,339,200 | 5.660 | 2012-07-17 |
| 2206 | 2012-07-18 | 1,260,000 | 82,000 | 0.02 | 6,233,205,071 | 7,043,400 | 5.590 | 2012-07-16 |
| 2207 | 2012-07-17 | 1,178,000 | 14,000 | 0.02 | 6,233,205,071 | 6,467,220 | 5.490 | 2012-07-13 |
| 2208 | 2012-07-10 | 1,164,000 | 28,000 | 0.02 | 6,233,205,071 | 6,425,280 | 5.520 | 2012-07-06 |
| 2209 | 2012-07-06 | 1,136,000 | 8,000 | 0.02 | 6,233,205,071 | 6,270,720 | 5.520 | 2012-07-04 |
| 2210 | 2012-07-04 | 1,128,000 | -40,000 | 0.02 | 6,233,205,071 | 6,294,240 | 5.580 | 2012-06-29 |
| 2211 | 2012-07-03 | 1,168,000 | 30,000 | 0.02 | 6,233,205,071 | 6,388,960 | 5.470 | 2012-06-28 |
| 2212 | 2012-06-25 | 1,138,000 | 20,000 | 0.02 | 6,233,205,071 | 6,270,380 | 5.510 | 2012-06-21 |
| 2213 | 2012-06-22 | 1,118,000 | 2,000 | 0.02 | 6,233,205,071 | 6,182,540 | 5.530 | 2012-06-20 |
| 2214 | 2012-06-19 | 1,116,000 | 6,000 | 0.02 | 6,233,205,071 | 6,182,640 | 5.540 | 2012-06-15 |
| 2215 | 2012-06-13 | 1,110,000 | -10,000 | 0.02 | 6,233,205,071 | 6,171,600 | 5.560 | 2012-06-11 |
| 2216 | 2012-06-12 | 1,120,000 | 4,000 | 0.02 | 6,233,205,071 | 6,104,000 | 5.450 | 2012-06-08 |
| 2217 | 2012-06-11 | 1,116,000 | -100,000 | 0.02 | 6,233,205,071 | 6,093,360 | 5.460 | 2012-06-07 |
| 2218 | 2012-06-08 | 1,216,000 | 108,000 | 0.02 | 6,233,205,071 | 6,566,400 | 5.400 | 2012-06-06 |
| 2219 | 2012-06-07 | 1,108,000 | -30,000 | 0.02 | 6,233,205,071 | 5,794,840 | 5.230 | 2012-06-05 |
| 2220 | 2012-06-06 | 1,138,000 | -38,000 | 0.02 | 6,233,205,071 | 5,803,800 | 5.100 | 2012-06-04 |
| 2221 | 2012-06-05 | 1,176,000 | -10,000 | 0.02 | 6,233,205,071 | 6,068,160 | 5.160 | 2012-06-01 |
| 2222 | 2012-06-04 | 1,186,000 | 10,000 | 0.02 | 6,233,205,071 | 6,096,040 | 5.140 | 2012-05-31 |
| 2223 | 2012-06-01 | 1,176,000 | 30,000 | 0.02 | 6,233,205,071 | 6,115,200 | 5.200 | 2012-05-30 |
| 2224 | 2012-05-29 | 1,146,000 | -10,000 | 0.02 | 6,232,998,071 | 5,982,120 | 5.220 | 2012-05-25 |
| 2225 | 2012-05-25 | 1,156,000 | 4,000 | 0.02 | 6,232,998,071 | 6,196,160 | 5.360 | 2012-05-23 |
| 2226 | 2012-05-24 | 1,152,000 | -10,000 | 0.02 | 6,232,998,071 | 5,978,880 | 5.190 | 2012-05-22 |
| 2227 | 2012-05-23 | 1,162,000 | 10,000 | 0.02 | 6,232,998,071 | 5,868,100 | 5.050 | 2012-05-21 |
| 2228 | 2012-05-18 | 1,152,000 | -16,000 | 0.02 | 6,232,998,071 | 5,829,120 | 5.060 | 2012-05-16 |
| 2229 | 2012-05-16 | 1,168,000 | 16,000 | 0.02 | 6,232,998,071 | 6,167,040 | 5.280 | 2012-05-14 |
| 2230 | 2012-05-14 | 1,152,000 | -20,000 | 0.02 | 6,232,998,071 | 6,301,440 | 5.470 | 2012-05-10 |
| 2231 | 2012-05-11 | 1,172,000 | -20,000 | 0.02 | 6,232,998,071 | 6,399,120 | 5.460 | 2012-05-09 |
| 2232 | 2012-05-09 | 1,192,000 | 16,000 | 0.02 | 6,232,998,071 | 6,460,640 | 5.420 | 2012-05-07 |
| 2233 | 2012-05-07 | 1,176,000 | -4,000 | 0.02 | 6,232,998,071 | 6,691,440 | 5.690 | 2012-05-03 |
| 2234 | 2012-05-02 | 1,180,000 | -4,000 | 0.02 | 6,232,998,071 | 6,631,600 | 5.620 | 2012-04-27 |
| 2235 | 2012-04-26 | 1,184,000 | 20,000 | 0.02 | 6,232,998,071 | 6,358,080 | 5.370 | 2012-04-24 |
| 2236 | 2012-04-16 | 1,164,000 | 50,000 | 0.02 | 6,232,998,071 | 6,320,520 | 5.430 | 2012-04-12 |
| 2237 | 2012-04-13 | 1,114,000 | -34,000 | 0.02 | 6,232,998,071 | 6,071,300 | 5.450 | 2012-04-11 |
| 2238 | 2012-04-11 | 1,148,000 | -16,000 | 0.02 | 6,232,998,071 | 6,555,080 | 5.710 | 2012-04-05 |
| 2239 | 2012-04-10 | 1,164,000 | -36,000 | 0.02 | 6,232,998,071 | 6,471,840 | 5.560 | 2012-04-03 |
| 2240 | 2012-04-05 | 1,200,000 | 6,000 | 0.02 | 6,232,998,071 | 6,432,000 | 5.360 | 2012-04-02 |
| 2241 | 2012-04-03 | 1,194,000 | -38,000 | 0.02 | 6,232,998,071 | 6,459,540 | 5.410 | 2012-03-30 |
| 2242 | 2012-03-29 | 1,232,000 | -20,000 | 0.02 | 6,232,998,071 | 6,468,000 | 5.250 | 2012-03-27 |
| 2243 | 2012-03-22 | 1,252,000 | 16,000 | 0.02 | 6,232,998,071 | 6,560,480 | 5.240 | 2012-03-20 |
| 2244 | 2012-03-20 | 1,236,000 | -4,000 | 0.02 | 6,232,998,071 | 6,526,080 | 5.280 | 2012-03-16 |
| 2245 | 2012-03-16 | 1,240,000 | -56,000 | 0.02 | 6,232,998,071 | 6,621,600 | 5.340 | 2012-03-14 |
| 2246 | 2012-03-15 | 1,296,000 | -4,000 | 0.02 | 6,232,998,071 | 6,816,960 | 5.260 | 2012-03-13 |
| 2247 | 2012-03-14 | 1,300,000 | -70,000 | 0.02 | 6,232,998,071 | 6,786,000 | 5.220 | 2012-03-12 |
| 2248 | 2012-03-12 | 1,370,000 | -2,000 | 0.02 | 6,232,998,071 | 7,288,400 | 5.320 | 2012-03-08 |
| 2249 | 2012-03-09 | 1,372,000 | -12,000 | 0.02 | 6,232,998,071 | 7,257,880 | 5.290 | 2012-03-07 |
| 2250 | 2012-03-08 | 1,384,000 | -18,000 | 0.02 | 6,232,998,071 | 7,169,120 | 5.180 | 2012-03-06 |
| 2251 | 2012-03-06 | 1,402,000 | -18,000 | 0.02 | 6,232,998,071 | 7,220,300 | 5.150 | 2012-03-02 |
| 2252 | 2012-03-05 | 1,420,000 | 20,000 | 0.02 | 6,232,998,071 | 7,171,000 | 5.050 | 2012-03-01 |
| 2253 | 2012-03-02 | 1,400,000 | 58,000 | 0.02 | 6,232,998,071 | 7,140,000 | 5.100 | 2012-02-29 |
| 2254 | 2012-03-01 | 1,342,000 | -6,000 | 0.02 | 6,232,998,071 | 6,736,840 | 5.020 | 2012-02-28 |
| 2255 | 2012-02-29 | 1,348,000 | -102,000 | 0.02 | 6,232,998,071 | 6,753,480 | 5.010 | 2012-02-27 |
| 2256 | 2012-02-28 | 1,450,000 | -46,000 | 0.02 | 6,232,998,071 | 7,409,500 | 5.110 | 2012-02-24 |
| 2257 | 2012-02-27 | 1,496,000 | 24,000 | 0.02 | 6,232,998,071 | 7,509,920 | 5.020 | 2012-02-23 |
| 2258 | 2012-02-24 | 1,472,000 | -6,000 | 0.02 | 6,232,998,071 | 7,389,440 | 5.020 | 2012-02-22 |
| 2259 | 2012-02-23 | 1,478,000 | -2,000 | 0.02 | 6,232,998,071 | 7,212,640 | 4.880 | 2012-02-21 |
| 2260 | 2012-02-22 | 1,480,000 | -16,000 | 0.02 | 6,232,998,071 | 7,266,800 | 4.910 | 2012-02-20 |
| 2261 | 2012-02-21 | 1,496,000 | -10,000 | 0.02 | 6,232,998,071 | 7,330,400 | 4.900 | 2012-02-17 |
| 2262 | 2012-02-17 | 1,506,000 | -14,000 | 0.02 | 6,232,998,071 | 7,349,280 | 4.880 | 2012-02-15 |
| 2263 | 2012-02-16 | 1,520,000 | 2,000 | 0.02 | 6,232,998,071 | 7,159,200 | 4.710 | 2012-02-14 |
| 2264 | 2012-02-14 | 1,518,000 | -92,000 | 0.02 | 6,232,998,071 | 7,134,600 | 4.700 | 2012-02-10 |
| 2265 | 2012-02-13 | 1,610,000 | -26,000 | 0.03 | 6,232,998,071 | 7,567,000 | 4.700 | 2012-02-09 |
| 2266 | 2012-02-10 | 1,636,000 | 114,000 | 0.03 | 6,232,998,071 | 7,738,280 | 4.730 | 2012-02-08 |
| 2267 | 2012-02-09 | 1,522,000 | 6,000 | 0.02 | 6,232,998,071 | 7,153,400 | 4.700 | 2012-02-07 |
| 2268 | 2012-02-08 | 1,516,000 | -2,000 | 0.02 | 6,232,998,071 | 7,155,520 | 4.720 | 2012-02-06 |
| 2269 | 2012-02-07 | 1,518,000 | -144,000 | 0.02 | 6,232,998,071 | 7,195,320 | 4.740 | 2012-02-03 |
| 2270 | 2012-02-06 | 1,662,000 | -226,000 | 0.03 | 6,232,998,071 | 7,828,020 | 4.710 | 2012-02-02 |
| 2271 | 2012-02-03 | 1,888,000 | 8,000 | 0.03 | 6,232,998,071 | 8,590,400 | 4.550 | 2012-02-01 |
| 2272 | 2012-02-02 | 1,880,000 | 56,000 | 0.03 | 6,232,998,071 | 8,441,200 | 4.490 | 2012-01-31 |
| 2273 | 2012-02-01 | 1,824,000 | 28,000 | 0.03 | 6,232,998,071 | 8,153,280 | 4.470 | 2012-01-30 |
| 2274 | 2012-01-31 | 1,796,000 | -62,000 | 0.03 | 6,232,998,071 | 8,279,560 | 4.610 | 2012-01-27 |
| 2275 | 2012-01-30 | 1,858,000 | 20,000 | 0.03 | 6,232,998,071 | 8,286,680 | 4.460 | 2012-01-26 |
| 2276 | 2012-01-27 | 1,838,000 | 102,000 | 0.03 | 6,232,998,071 | 7,958,540 | 4.330 | 2012-01-20 |
| 2277 | 2012-01-26 | 1,736,000 | -82,000 | 0.03 | 6,232,998,071 | 7,812,000 | 4.500 | 2012-01-19 |
| 2278 | 2012-01-20 | 1,818,000 | 18,000 | 0.03 | 6,232,998,071 | 8,162,820 | 4.490 | 2012-01-18 |
| 2279 | 2012-01-19 | 1,800,000 | -50,000 | 0.03 | 6,232,998,071 | 8,136,000 | 4.520 | 2012-01-17 |
| 2280 | 2012-01-18 | 1,850,000 | 30,000 | 0.03 | 6,232,998,071 | 8,288,000 | 4.480 | 2012-01-16 |
| 2281 | 2012-01-17 | 1,820,000 | 42,000 | 0.03 | 6,232,998,071 | 8,153,600 | 4.480 | 2012-01-13 |
| 2282 | 2012-01-16 | 1,778,000 | 224,000 | 0.03 | 6,232,998,071 | 8,214,360 | 4.620 | 2012-01-12 |
| 2283 | 2012-01-13 | 1,554,000 | 26,000 | 0.02 | 6,232,998,071 | 7,319,340 | 4.710 | 2012-01-11 |
| 2284 | 2012-01-12 | 1,528,000 | 24,000 | 0.02 | 6,232,998,071 | 7,258,000 | 4.750 | 2012-01-10 |
| 2285 | 2012-01-11 | 1,504,000 | 28,000 | 0.02 | 6,232,998,071 | 7,219,200 | 4.800 | 2012-01-09 |
| 2286 | 2012-01-10 | 1,476,000 | -30,000 | 0.02 | 6,232,998,071 | 7,247,160 | 4.910 | 2012-01-06 |
| 2287 | 2012-01-09 | 1,506,000 | -10,000 | 0.02 | 6,232,998,071 | 7,394,460 | 4.910 | 2012-01-05 |
| 2288 | 2012-01-06 | 1,516,000 | -64,000 | 0.02 | 6,232,998,071 | 7,534,520 | 4.970 | 2012-01-04 |
| 2289 | 2012-01-05 | 1,580,000 | 44,000 | 0.03 | 6,232,998,071 | 7,647,200 | 4.840 | 2012-01-03 |
| 2290 | 2012-01-03 | 1,536,000 | 10,000 | 0.02 | 6,232,998,071 | 7,188,480 | 4.680 | 2011-12-29 |
| 2291 | 2011-12-30 | 1,526,000 | -4,000 | 0.02 | 6,232,998,071 | 7,324,800 | 4.800 | 2011-12-28 |
| 2292 | 2011-12-28 | 1,530,000 | -48,000 | 0.02 | 6,232,998,071 | 7,359,300 | 4.810 | 2011-12-22 |
| 2293 | 2011-12-23 | 1,578,000 | 50,000 | 0.03 | 6,232,998,071 | 7,448,160 | 4.720 | 2011-12-21 |
| 2294 | 2011-12-22 | 1,528,000 | -12,000 | 0.02 | 6,232,998,071 | 7,151,040 | 4.680 | 2011-12-20 |
| 2295 | 2011-12-21 | 1,540,000 | 10,000 | 0.02 | 6,232,998,071 | 7,222,600 | 4.690 | 2011-12-19 |
| 2296 | 2011-12-19 | 1,530,000 | -6,000 | 0.02 | 6,232,998,071 | 7,252,200 | 4.740 | 2011-12-15 |
| 2297 | 2011-12-16 | 1,536,000 | 2,000 | 0.02 | 6,232,998,071 | 7,403,520 | 4.820 | 2011-12-14 |
| 2298 | 2011-12-13 | 1,534,000 | 8,000 | 0.02 | 6,232,998,071 | 7,317,180 | 4.770 | 2011-12-09 |
| 2299 | 2011-12-12 | 1,526,000 | -204,000 | 0.02 | 6,232,998,071 | 7,446,880 | 4.880 | 2011-12-08 |
| 2300 | 2011-12-08 | 1,730,000 | -22,000 | 0.03 | 6,232,998,071 | 8,304,000 | 4.800 | 2011-12-06 |
| 2301 | 2011-12-07 | 1,752,000 | 20,000 | 0.03 | 6,232,998,071 | 8,444,640 | 4.820 | 2011-12-05 |
| 2302 | 2011-12-05 | 1,732,000 | -26,000 | 0.03 | 6,232,998,071 | 8,660,000 | 5.000 | 2011-12-01 |
| 2303 | 2011-12-02 | 1,758,000 | 20,000 | 0.03 | 6,232,998,071 | 8,438,400 | 4.800 | 2011-11-30 |
| 2304 | 2011-12-01 | 1,738,000 | -54,000 | 0.03 | 6,232,998,071 | 8,533,580 | 4.910 | 2011-11-29 |
| 2305 | 2011-11-30 | 1,792,000 | 34,000 | 0.03 | 6,232,998,071 | 8,404,480 | 4.690 | 2011-11-28 |
| 2306 | 2011-11-29 | 1,758,000 | 12,000 | 0.03 | 6,232,998,071 | 8,192,280 | 4.660 | 2011-11-25 |
| 2307 | 2011-11-28 | 1,746,000 | 8,000 | 0.03 | 6,232,998,071 | 8,398,260 | 4.810 | 2011-11-24 |
| 2308 | 2011-11-25 | 1,738,000 | -20,000 | 0.03 | 6,232,998,071 | 8,516,200 | 4.900 | 2011-11-23 |
| 2309 | 2011-11-24 | 1,758,000 | 24,000 | 0.03 | 6,232,998,071 | 8,596,620 | 4.890 | 2011-11-22 |
| 2310 | 2011-11-22 | 1,734,000 | -8,000 | 0.03 | 6,232,998,071 | 8,548,620 | 4.930 | 2011-11-18 |
| 2311 | 2011-11-18 | 1,742,000 | 12,000 | 0.03 | 6,232,998,071 | 8,831,940 | 5.070 | 2011-11-16 |
| 2312 | 2011-11-17 | 1,730,000 | -4,000 | 0.03 | 6,232,998,071 | 8,701,900 | 5.030 | 2011-11-15 |
| 2313 | 2011-11-16 | 1,734,000 | 56,000 | 0.03 | 6,232,998,071 | 8,617,980 | 4.970 | 2011-11-14 |
| 2314 | 2011-11-14 | 1,678,000 | -10,000 | 0.03 | 6,232,998,071 | 8,205,420 | 4.890 | 2011-11-10 |
| 2315 | 2011-11-11 | 1,688,000 | -128,000 | 0.03 | 6,232,998,071 | 8,423,120 | 4.990 | 2011-11-09 |
| 2316 | 2011-11-10 | 1,816,000 | 50,000 | 0.03 | 6,232,998,071 | 8,716,800 | 4.800 | 2011-11-08 |
| 2317 | 2011-11-09 | 1,766,000 | 58,000 | 0.03 | 6,232,998,071 | 8,388,500 | 4.750 | 2011-11-07 |
| 2318 | 2011-11-08 | 1,708,000 | -64,000 | 0.03 | 6,232,998,071 | 8,078,840 | 4.730 | 2011-11-04 |
| 2319 | 2011-11-07 | 1,772,000 | 50,000 | 0.03 | 6,232,998,071 | 8,204,360 | 4.630 | 2011-11-03 |
| 2320 | 2011-11-04 | 1,722,000 | -28,000 | 0.03 | 6,232,998,071 | 8,110,620 | 4.710 | 2011-11-02 |
| 2321 | 2011-11-03 | 1,750,000 | 28,000 | 0.03 | 6,232,998,071 | 8,067,500 | 4.610 | 2011-11-01 |
| 2322 | 2011-11-02 | 1,722,000 | 58,000 | 0.03 | 6,232,998,071 | 8,127,840 | 4.720 | 2011-10-31 |
| 2323 | 2011-11-01 | 1,664,000 | -18,000 | 0.03 | 6,232,998,071 | 7,787,520 | 4.680 | 2011-10-28 |
| 2324 | 2011-10-31 | 1,682,000 | 26,000 | 0.03 | 6,232,998,071 | 8,039,960 | 4.780 | 2011-10-27 |
| 2325 | 2011-10-28 | 1,656,000 | 6,000 | 0.03 | 6,232,998,071 | 7,998,480 | 4.830 | 2011-10-26 |
| 2326 | 2011-10-27 | 1,650,000 | -20,000 | 0.03 | 6,232,998,071 | 8,085,000 | 4.900 | 2011-10-25 |
| 2327 | 2011-10-26 | 1,670,000 | -26,000 | 0.03 | 6,232,998,071 | 7,849,000 | 4.700 | 2011-10-24 |
| 2328 | 2011-10-25 | 1,696,000 | 40,000 | 0.03 | 6,232,998,071 | 8,022,080 | 4.730 | 2011-10-21 |
| 2329 | 2011-10-24 | 1,656,000 | 2,000 | 0.03 | 6,232,998,071 | 7,700,400 | 4.650 | 2011-10-20 |
| 2330 | 2011-10-21 | 1,654,000 | 16,000 | 0.03 | 6,232,998,071 | 7,492,620 | 4.530 | 2011-10-19 |
| 2331 | 2011-10-19 | 1,638,000 | 4,000 | 0.03 | 6,232,998,071 | 7,665,840 | 4.680 | 2011-10-17 |
| 2332 | 2011-10-18 | 1,634,000 | -8,000 | 0.03 | 6,232,998,071 | 7,892,220 | 4.830 | 2011-10-14 |
| 2333 | 2011-10-14 | 1,642,000 | 6,000 | 0.03 | 6,232,998,071 | 7,635,300 | 4.650 | 2011-10-12 |
| 2334 | 2011-10-11 | 1,636,000 | -52,000 | 0.03 | 6,232,998,071 | 7,672,840 | 4.690 | 2011-10-07 |
| 2335 | 2011-10-10 | 1,688,000 | -6,000 | 0.03 | 6,232,998,071 | 7,460,960 | 4.420 | 2011-10-06 |
| 2336 | 2011-10-07 | 1,694,000 | 30,000 | 0.03 | 6,232,998,071 | 7,385,840 | 4.360 | 2011-10-04 |
| 2337 | 2011-10-06 | 1,664,000 | -8,000 | 0.03 | 6,232,998,071 | 7,737,600 | 4.650 | 2011-10-03 |
| 2338 | 2011-10-04 | 1,672,000 | -14,000 | 0.03 | 6,232,998,071 | 8,142,640 | 4.870 | 2011-09-30 |
| 2339 | 2011-10-03 | 1,686,000 | -2,000 | 0.03 | 6,232,998,071 | 8,109,660 | 4.810 | 2011-09-28 |
| 2340 | 2011-09-30 | 1,688,000 | -18,000 | 0.03 | 6,232,998,071 | 8,085,520 | 4.790 | 2011-09-27 |
| 2341 | 2011-09-28 | 1,706,000 | -10,000 | 0.03 | 6,232,998,071 | 7,949,960 | 4.660 | 2011-09-26 |
| 2342 | 2011-09-27 | 1,716,000 | 20,000 | 0.03 | 6,232,998,071 | 8,185,320 | 4.770 | 2011-09-23 |
| 2343 | 2011-09-23 | 1,696,000 | -52,000 | 0.03 | 6,232,998,071 | 8,429,120 | 4.970 | 2011-09-21 |
| 2344 | 2011-09-22 | 1,748,000 | 32,000 | 0.03 | 6,232,998,071 | 8,530,240 | 4.880 | 2011-09-20 |
| 2345 | 2011-09-21 | 1,716,000 | 40,000 | 0.03 | 6,232,998,071 | 8,580,000 | 5.000 | 2011-09-19 |
| 2346 | 2011-09-20 | 1,676,000 | -2,000 | 0.03 | 6,232,998,071 | 8,463,800 | 5.050 | 2011-09-16 |
| 2347 | 2011-09-19 | 1,678,000 | -38,000 | 0.03 | 6,232,998,071 | 8,624,920 | 5.140 | 2011-09-15 |
| 2348 | 2011-09-16 | 1,716,000 | -6,000 | 0.03 | 6,232,998,071 | 8,288,280 | 4.830 | 2011-09-14 |
| 2349 | 2011-09-15 | 1,722,000 | -24,000 | 0.03 | 6,232,998,071 | 8,162,280 | 4.740 | 2011-09-12 |
| 2350 | 2011-09-14 | 1,746,000 | -14,000 | 0.03 | 6,232,998,071 | 8,468,100 | 4.850 | 2011-09-09 |
| 2351 | 2011-09-12 | 1,760,000 | -6,000 | 0.03 | 6,232,998,071 | 8,676,800 | 4.930 | 2011-09-08 |
| 2352 | 2011-09-09 | 1,766,000 | 10,000 | 0.03 | 6,232,998,071 | 8,582,760 | 4.860 | 2011-09-07 |
| 2353 | 2011-09-07 | 1,756,000 | 6,000 | 0.03 | 6,232,998,071 | 8,481,480 | 4.830 | 2011-09-05 |
| 2354 | 2011-09-06 | 1,750,000 | -134,000 | 0.03 | 6,232,998,071 | 8,610,000 | 4.920 | 2011-09-02 |
| 2355 | 2011-09-05 | 1,884,000 | -108,000 | 0.03 | 6,232,998,071 | 8,986,680 | 4.770 | 2011-09-01 |
| 2356 | 2011-09-02 | 1,992,000 | -80,000 | 0.03 | 6,232,998,071 | 9,382,320 | 4.710 | 2011-08-31 |
| 2357 | 2011-09-01 | 2,072,000 | -4,000 | 0.03 | 6,232,998,071 | 9,199,680 | 4.440 | 2011-08-30 |
| 2358 | 2011-08-31 | 2,076,000 | 30,000 | 0.03 | 6,232,998,071 | 8,926,800 | 4.300 | 2011-08-29 |
| 2359 | 2011-08-30 | 2,046,000 | -14,000 | 0.03 | 6,232,998,071 | 8,552,280 | 4.180 | 2011-08-26 |
| 2360 | 2011-08-29 | 2,060,000 | -40,000 | 0.03 | 6,232,998,071 | 8,569,600 | 4.160 | 2011-08-25 |
| 2361 | 2011-08-24 | 2,100,000 | -86,000 | 0.03 | 6,232,998,071 | 8,757,000 | 4.170 | 2011-08-22 |
| 2362 | 2011-08-23 | 2,186,000 | 100,000 | 0.04 | 6,232,998,071 | 9,071,900 | 4.150 | 2011-08-19 |
| 2363 | 2011-08-22 | 2,086,000 | 6,000 | 0.03 | 6,232,998,071 | 9,053,240 | 4.340 | 2011-08-18 |
| 2364 | 2011-08-19 | 2,080,000 | -10,000 | 0.03 | 6,232,998,071 | 9,214,400 | 4.430 | 2011-08-17 |
| 2365 | 2011-08-18 | 2,090,000 | 18,000 | 0.03 | 6,232,998,071 | 9,091,500 | 4.350 | 2011-08-16 |
| 2366 | 2011-08-17 | 2,072,000 | -44,000 | 0.03 | 6,232,998,071 | 9,386,160 | 4.530 | 2011-08-15 |
| 2367 | 2011-08-16 | 2,116,000 | -6,000 | 0.03 | 6,232,998,071 | 9,162,280 | 4.330 | 2011-08-12 |
| 2368 | 2011-08-15 | 2,122,000 | -52,000 | 0.03 | 6,232,998,071 | 8,997,280 | 4.240 | 2011-08-11 |
| 2369 | 2011-08-12 | 2,174,000 | 58,000 | 0.03 | 6,232,998,071 | 9,304,720 | 4.280 | 2011-08-10 |
| 2370 | 2011-08-11 | 2,116,000 | 28,000 | 0.03 | 6,232,998,071 | 9,162,280 | 4.330 | 2011-08-09 |
| 2371 | 2011-08-10 | 2,088,000 | 14,000 | 0.03 | 6,232,998,071 | 9,270,720 | 4.440 | 2011-08-08 |
| 2372 | 2011-08-09 | 2,074,000 | 12,000 | 0.03 | 6,232,998,071 | 9,146,340 | 4.410 | 2011-08-05 |
| 2373 | 2011-08-08 | 2,062,000 | -14,000 | 0.03 | 6,232,998,071 | 9,320,240 | 4.520 | 2011-08-04 |
| 2374 | 2011-08-05 | 2,076,000 | -40,000 | 0.03 | 6,232,998,071 | 8,906,040 | 4.290 | 2011-08-03 |
| 2375 | 2011-08-04 | 2,116,000 | -32,000 | 0.03 | 6,232,998,071 | 9,056,480 | 4.280 | 2011-08-02 |
| 2376 | 2011-07-29 | 2,148,000 | -236,000 | 0.03 | 6,232,998,071 | 9,043,080 | 4.210 | 2011-07-27 |
| 2377 | 2011-07-28 | 2,384,000 | 32,000 | 0.04 | 6,232,998,071 | 10,108,160 | 4.240 | 2011-07-26 |
| 2378 | 2011-07-27 | 2,352,000 | -4,000 | 0.04 | 6,232,998,071 | 10,019,520 | 4.260 | 2011-07-25 |
| 2379 | 2011-07-26 | 2,356,000 | 94,000 | 0.04 | 6,232,998,071 | 9,965,880 | 4.230 | 2011-07-22 |
| 2380 | 2011-07-25 | 2,262,000 | -4,000 | 0.04 | 6,232,998,071 | 9,477,780 | 4.190 | 2011-07-21 |
| 2381 | 2011-07-21 | 2,266,000 | -2,000 | 0.04 | 6,232,998,071 | 9,426,560 | 4.160 | 2011-07-19 |
| 2382 | 2011-07-20 | 2,268,000 | -166,000 | 0.04 | 6,232,498,071 | 9,525,600 | 4.200 | 2011-07-18 |
| 2383 | 2011-07-18 | 2,434,000 | -6,000 | 0.04 | 6,230,898,071 | 10,490,540 | 4.310 | 2011-07-14 |
| 2384 | 2011-07-14 | 2,440,000 | -40,000 | 0.04 | 6,230,898,071 | 10,321,200 | 4.230 | 2011-07-12 |
| 2385 | 2011-07-13 | 2,480,000 | 10,000 | 0.04 | 6,230,898,071 | 10,688,800 | 4.310 | 2011-07-11 |
| 2386 | 2011-07-12 | 2,470,000 | -12,000 | 0.04 | 6,230,898,071 | 10,670,400 | 4.320 | 2011-07-08 |
| 2387 | 2011-07-11 | 2,482,000 | -48,000 | 0.04 | 6,230,898,071 | 10,697,420 | 4.310 | 2011-07-07 |
| 2388 | 2011-07-08 | 2,530,000 | 14,000 | 0.04 | 6,230,898,071 | 10,904,300 | 4.310 | 2011-07-06 |
| 2389 | 2011-07-07 | 2,516,000 | -2,000 | 0.04 | 6,230,898,071 | 10,667,840 | 4.240 | 2011-07-05 |
| 2390 | 2011-07-06 | 2,518,000 | 98,000 | 0.04 | 6,230,898,071 | 10,651,140 | 4.230 | 2011-07-04 |
| 2391 | 2011-07-05 | 2,420,000 | -10,000 | 0.04 | 6,230,898,071 | 10,067,200 | 4.160 | 2011-06-30 |
| 2392 | 2011-06-30 | 2,430,000 | 8,000 | 0.04 | 6,230,898,071 | 9,938,700 | 4.090 | 2011-06-28 |
| 2393 | 2011-06-29 | 2,422,000 | -10,000 | 0.04 | 6,230,898,071 | 10,002,860 | 4.130 | 2011-06-27 |
| 2394 | 2011-06-28 | 2,432,000 | -20,000 | 0.04 | 6,230,898,071 | 9,825,280 | 4.040 | 2011-06-24 |
| 2395 | 2011-06-27 | 2,452,000 | -2,000 | 0.04 | 6,230,898,071 | 10,470,040 | 4.270 | 2011-06-23 |
| 2396 | 2011-06-24 | 2,454,000 | 322,000 | 0.04 | 6,230,898,071 | 10,503,120 | 4.280 | 2011-06-22 |
| 2397 | 2011-06-22 | 2,132,000 | 10,000 | 0.03 | 6,230,898,071 | 8,933,080 | 4.190 | 2011-06-20 |
| 2398 | 2011-06-21 | 2,122,000 | -94,000 | 0.03 | 6,230,898,071 | 9,124,600 | 4.300 | 2011-06-17 |
| 2399 | 2011-06-20 | 2,216,000 | 18,000 | 0.04 | 6,230,898,071 | 9,196,400 | 4.150 | 2011-06-16 |
| 2400 | 2011-06-17 | 2,198,000 | -40,000 | 0.04 | 6,230,898,071 | 9,099,720 | 4.140 | 2011-06-15 |
| 2401 | 2011-06-16 | 2,238,000 | -98,000 | 0.04 | 6,230,898,071 | 9,287,700 | 4.150 | 2011-06-14 |
| 2402 | 2011-06-14 | 2,336,000 | -36,000 | 0.04 | 6,230,898,071 | 9,460,800 | 4.050 | 2011-06-10 |
| 2403 | 2011-06-13 | 2,372,000 | -12,000 | 0.04 | 6,230,898,071 | 9,701,480 | 4.090 | 2011-06-09 |
| 2404 | 2011-06-09 | 2,384,000 | -28,000 | 0.04 | 6,230,898,071 | 9,440,640 | 3.960 | 2011-06-07 |
| 2405 | 2011-06-07 | 2,412,000 | -24,000 | 0.04 | 6,230,898,071 | 9,599,760 | 3.980 | 2011-06-02 |
| 2406 | 2011-06-03 | 2,436,000 | 30,000 | 0.04 | 6,230,898,071 | 9,646,560 | 3.960 | 2011-06-01 |
| 2407 | 2011-06-02 | 2,406,000 | -6,000 | 0.04 | 6,230,898,071 | 9,527,760 | 3.960 | 2011-05-31 |
| 2408 | 2011-05-31 | 2,412,000 | 4,000 | 0.04 | 6,230,898,071 | 9,648,000 | 4.000 | 2011-05-27 |
| 2409 | 2011-05-25 | 2,408,000 | 10,000 | 0.04 | 6,230,898,071 | 9,511,600 | 3.950 | 2011-05-23 |
| 2410 | 2011-05-24 | 2,398,000 | -10,000 | 0.04 | 6,230,898,071 | 9,520,060 | 3.970 | 2011-05-20 |
| 2411 | 2011-05-20 | 2,408,000 | 8,000 | 0.04 | 6,230,898,071 | 9,535,680 | 3.960 | 2011-05-18 |
| 2412 | 2011-05-19 | 2,400,000 | -2,000 | 0.04 | 6,230,898,071 | 9,528,000 | 3.970 | 2011-05-17 |
| 2413 | 2011-05-18 | 2,402,000 | -4,000 | 0.04 | 6,230,898,071 | 9,559,960 | 3.980 | 2011-05-16 |
| 2414 | 2011-05-16 | 2,406,000 | 12,000 | 0.04 | 6,230,898,071 | 9,599,940 | 3.990 | 2011-05-12 |
| 2415 | 2011-05-13 | 2,394,000 | 32,000 | 0.04 | 6,230,898,071 | 9,767,520 | 4.080 | 2011-05-11 |
| 2416 | 2011-05-11 | 2,362,000 | 4,000 | 0.04 | 6,230,898,071 | 9,613,340 | 4.070 | 2011-05-06 |
| 2417 | 2011-05-09 | 2,358,000 | 8,000 | 0.04 | 6,230,898,071 | 9,479,160 | 4.020 | 2011-05-05 |
| 2418 | 2011-05-06 | 2,350,000 | 16,000 | 0.04 | 6,230,898,071 | 9,470,500 | 4.030 | 2011-05-04 |
| 2419 | 2011-05-05 | 2,334,000 | 40,000 | 0.04 | 6,230,898,071 | 9,406,020 | 4.030 | 2011-05-03 |
| 2420 | 2011-04-29 | 2,294,000 | 2,000 | 0.04 | 6,230,898,071 | 9,313,640 | 4.060 | 2011-04-27 |
| 2421 | 2011-04-28 | 2,292,000 | -18,000 | 0.04 | 6,230,898,071 | 9,443,040 | 4.120 | 2011-04-26 |
| 2422 | 2011-04-27 | 2,310,000 | -40,000 | 0.04 | 6,230,898,071 | 9,517,200 | 4.120 | 2011-04-21 |
| 2423 | 2011-04-26 | 2,350,000 | 36,000 | 0.04 | 6,230,898,071 | 9,470,500 | 4.030 | 2011-04-20 |
| 2424 | 2011-04-20 | 2,314,000 | 90,000 | 0.04 | 6,230,898,071 | 9,232,860 | 3.990 | 2011-04-18 |
| 2425 | 2011-04-18 | 2,224,000 | 2,000 | 0.04 | 6,230,898,071 | 8,762,560 | 3.940 | 2011-04-14 |
| 2426 | 2011-04-15 | 2,222,000 | 10,000 | 0.04 | 6,230,898,071 | 8,776,900 | 3.950 | 2011-04-13 |
| 2427 | 2011-04-14 | 2,212,000 | -2,000 | 0.04 | 6,230,898,071 | 8,715,280 | 3.940 | 2011-04-12 |
| 2428 | 2011-04-13 | 2,214,000 | 12,000 | 0.04 | 6,230,898,071 | 8,745,300 | 3.950 | 2011-04-11 |
| 2429 | 2011-04-12 | 2,202,000 | 8,000 | 0.04 | 6,230,898,071 | 8,785,980 | 3.990 | 2011-04-08 |
| 2430 | 2011-04-08 | 2,194,000 | -52,000 | 0.04 | 6,230,898,071 | 8,907,640 | 4.060 | 2011-04-06 |
| 2431 | 2011-04-07 | 2,246,000 | -10,000 | 0.04 | 6,230,898,071 | 9,231,060 | 4.110 | 2011-04-04 |
| 2432 | 2011-04-06 | 2,256,000 | 26,000 | 0.04 | 6,230,898,071 | 9,091,680 | 4.030 | 2011-04-01 |
| 2433 | 2011-04-04 | 2,230,000 | 4,000 | 0.04 | 6,230,898,071 | 8,763,900 | 3.930 | 2011-03-31 |
| 2434 | 2011-04-01 | 2,226,000 | 4,000 | 0.04 | 6,230,898,071 | 8,481,060 | 3.810 | 2011-03-30 |
| 2435 | 2011-03-31 | 2,222,000 | -10,000 | 0.04 | 6,230,898,071 | 8,599,140 | 3.870 | 2011-03-29 |
| 2436 | 2011-03-30 | 2,232,000 | -30,000 | 0.04 | 6,230,898,071 | 8,570,880 | 3.840 | 2011-03-28 |
| 2437 | 2011-03-29 | 2,262,000 | 8,000 | 0.04 | 6,230,898,071 | 8,595,600 | 3.800 | 2011-03-25 |
| 2438 | 2011-03-25 | 2,254,000 | 30,000 | 0.04 | 6,230,898,071 | 8,565,200 | 3.800 | 2011-03-23 |
| 2439 | 2011-03-24 | 2,224,000 | 8,000 | 0.04 | 6,230,898,071 | 8,406,720 | 3.780 | 2011-03-22 |
| 2440 | 2011-03-23 | 2,216,000 | 6,000 | 0.04 | 6,230,898,071 | 8,310,000 | 3.750 | 2011-03-21 |
| 2441 | 2011-03-21 | 2,210,000 | -4,000 | 0.04 | 6,230,898,071 | 8,110,700 | 3.670 | 2011-03-17 |
| 2442 | 2011-03-18 | 2,214,000 | 26,000 | 0.04 | 6,230,898,071 | 8,435,340 | 3.810 | 2011-03-16 |
| 2443 | 2011-03-17 | 2,188,000 | 20,000 | 0.04 | 6,230,898,071 | 8,511,320 | 3.890 | 2011-03-15 |
| 2444 | 2011-03-09 | 2,168,000 | 10,000 | 0.03 | 6,230,898,071 | 8,802,080 | 4.060 | 2011-03-07 |
| 2445 | 2011-03-08 | 2,158,000 | 14,000 | 0.03 | 6,230,898,071 | 8,847,800 | 4.100 | 2011-03-04 |
| 2446 | 2011-03-04 | 2,144,000 | 2,000 | 0.03 | 6,230,898,071 | 8,790,400 | 4.100 | 2011-03-02 |
| 2447 | 2011-02-28 | 2,142,000 | -2,000 | 0.03 | 6,230,898,071 | 8,418,060 | 3.930 | 2011-02-24 |
| 2448 | 2011-02-24 | 2,144,000 | 10,000 | 0.03 | 6,230,898,071 | 8,425,920 | 3.930 | 2011-02-22 |
| 2449 | 2011-02-16 | 2,134,000 | -10,000 | 0.03 | 6,230,898,071 | 8,557,340 | 4.010 | 2011-02-14 |
| 2450 | 2011-02-15 | 2,144,000 | 50,000 | 0.03 | 6,230,898,071 | 8,511,680 | 3.970 | 2011-02-11 |
| 2451 | 2011-02-14 | 2,094,000 | -4,000 | 0.03 | 6,230,898,071 | 8,459,760 | 4.040 | 2011-02-10 |
| 2452 | 2011-02-11 | 2,098,000 | 6,000 | 0.03 | 6,230,898,071 | 8,454,940 | 4.030 | 2011-02-09 |
| 2453 | 2011-02-10 | 2,092,000 | 4,000 | 0.03 | 6,230,898,071 | 8,660,880 | 4.140 | 2011-02-08 |
| 2454 | 2011-02-09 | 2,088,000 | -10,000 | 0.03 | 6,230,898,071 | 8,519,040 | 4.080 | 2011-02-07 |
| 2455 | 2011-02-08 | 2,098,000 | 6,000 | 0.03 | 6,230,898,071 | 8,559,840 | 4.080 | 2011-02-01 |
| 2456 | 2011-01-28 | 2,092,000 | -16,000 | 0.03 | 6,230,898,071 | 8,702,720 | 4.160 | 2011-01-26 |
| 2457 | 2011-01-27 | 2,108,000 | 38,000 | 0.03 | 6,230,898,071 | 8,811,440 | 4.180 | 2011-01-25 |
| 2458 | 2011-01-26 | 2,070,000 | 6,000 | 0.03 | 6,230,898,071 | 8,590,500 | 4.150 | 2011-01-24 |
| 2459 | 2011-01-25 | 2,064,000 | 30,000 | 0.03 | 6,230,898,071 | 8,462,400 | 4.100 | 2011-01-21 |
| 2460 | 2011-01-21 | 2,034,000 | -50,000 | 0.03 | 6,230,898,071 | 8,583,480 | 4.220 | 2011-01-19 |
| 2461 | 2011-01-20 | 2,084,000 | -2,000 | 0.03 | 6,230,898,071 | 8,898,680 | 4.270 | 2011-01-18 |
| 2462 | 2011-01-19 | 2,086,000 | -12,000 | 0.03 | 6,230,898,071 | 8,969,800 | 4.300 | 2011-01-17 |
| 2463 | 2011-01-13 | 2,098,000 | 6,000 | 0.03 | 6,230,898,071 | 9,042,380 | 4.310 | 2011-01-11 |
| 2464 | 2011-01-12 | 2,092,000 | 12,000 | 0.03 | 6,230,898,071 | 8,786,400 | 4.200 | 2011-01-10 |
| 2465 | 2011-01-11 | 2,080,000 | -12,000 | 0.03 | 6,230,898,071 | 8,736,000 | 4.200 | 2011-01-07 |
| 2466 | 2011-01-10 | 2,092,000 | -60,000 | 0.03 | 6,230,898,071 | 8,849,160 | 4.230 | 2011-01-06 |
| 2467 | 2011-01-07 | 2,152,000 | -44,000 | 0.03 | 6,230,898,071 | 9,232,080 | 4.290 | 2011-01-05 |
| 2468 | 2011-01-06 | 2,196,000 | 46,000 | 0.04 | 6,230,898,071 | 9,333,000 | 4.250 | 2011-01-04 |
| 2469 | 2011-01-05 | 2,150,000 | -290,000 | 0.03 | 6,230,898,071 | 8,965,500 | 4.170 | 2011-01-03 |
| 2470 | 2011-01-04 | 2,440,000 | -20,000 | 0.04 | 6,230,898,071 | 9,833,200 | 4.030 | 2010-12-30 |
| 2471 | 2011-01-03 | 2,460,000 | -20,000 | 0.04 | 6,230,898,071 | 9,790,800 | 3.980 | 2010-12-29 |
| 2472 | 2010-12-30 | 2,480,000 | 10,000 | 0.04 | 6,230,898,071 | 9,746,400 | 3.930 | 2010-12-28 |
| 2473 | 2010-12-29 | 2,470,000 | -20,000 | 0.04 | 6,230,898,071 | 9,756,500 | 3.950 | 2010-12-23 |
| 2474 | 2010-12-28 | 2,490,000 | -16,000 | 0.04 | 6,230,898,071 | 9,760,800 | 3.920 | 2010-12-22 |
| 2475 | 2010-12-23 | 2,506,000 | 30,000 | 0.04 | 6,230,898,071 | 9,848,580 | 3.930 | 2010-12-21 |
| 2476 | 2010-12-21 | 2,476,000 | -50,000 | 0.04 | 6,230,898,071 | 9,904,000 | 4.000 | 2010-12-17 |
| 2477 | 2010-12-20 | 2,526,000 | 6,000 | 0.04 | 6,230,898,071 | 9,876,660 | 3.910 | 2010-12-16 |
| 2478 | 2010-12-16 | 2,520,000 | 10,000 | 0.04 | 6,230,898,071 | 10,004,400 | 3.970 | 2010-12-14 |
| 2479 | 2010-12-15 | 2,510,000 | -46,000 | 0.04 | 6,230,898,071 | 9,914,500 | 3.950 | 2010-12-13 |
| 2480 | 2010-12-14 | 2,556,000 | 6,000 | 0.04 | 6,230,898,071 | 10,070,640 | 3.940 | 2010-12-10 |
| 2481 | 2010-12-13 | 2,550,000 | 20,000 | 0.04 | 6,230,898,071 | 10,098,000 | 3.960 | 2010-12-09 |
| 2482 | 2010-12-09 | 2,530,000 | 100,000 | 0.04 | 6,230,898,071 | 10,044,100 | 3.970 | 2010-12-07 |
| 2483 | 2010-12-08 | 2,430,000 | -48,000 | 0.04 | 6,230,898,071 | 9,720,000 | 4.000 | 2010-12-06 |
| 2484 | 2010-12-07 | 2,478,000 | -60,000 | 0.04 | 6,230,898,071 | 9,887,220 | 3.990 | 2010-12-03 |
| 2485 | 2010-12-06 | 2,538,000 | 40,000 | 0.04 | 6,230,898,071 | 10,050,480 | 3.960 | 2010-12-02 |
| 2486 | 2010-12-03 | 2,498,000 | 48,000 | 0.04 | 6,230,898,071 | 9,767,180 | 3.910 | 2010-12-01 |
| 2487 | 2010-12-02 | 2,450,000 | 40,000 | 0.04 | 6,230,898,071 | 9,530,500 | 3.890 | 2010-11-30 |
| 2488 | 2010-11-30 | 2,410,000 | -60,000 | 0.04 | 6,230,898,071 | 9,712,300 | 4.030 | 2010-11-26 |
| 2489 | 2010-11-29 | 2,470,000 | -2,000 | 0.04 | 6,230,898,071 | 9,880,000 | 4.000 | 2010-11-25 |
| 2490 | 2010-11-25 | 2,472,000 | -34,000 | 0.04 | 6,230,898,071 | 9,838,560 | 3.980 | 2010-11-23 |
| 2491 | 2010-11-23 | 2,506,000 | -58,000 | 0.04 | 6,230,898,071 | 10,299,660 | 4.110 | 2010-11-19 |
| 2492 | 2010-11-22 | 2,564,000 | -40,000 | 0.04 | 6,230,898,071 | 10,204,720 | 3.980 | 2010-11-18 |
| 2493 | 2010-11-18 | 2,604,000 | -10,000 | 0.04 | 6,230,898,071 | 10,442,040 | 4.010 | 2010-11-16 |
| 2494 | 2010-11-17 | 2,614,000 | -100,000 | 0.04 | 6,230,898,071 | 10,691,260 | 4.090 | 2010-11-15 |
| 2495 | 2010-11-16 | 2,714,000 | 240,000 | 0.04 | 6,230,898,071 | 11,100,260 | 4.090 | 2010-11-12 |
| 2496 | 2010-11-15 | 2,474,000 | 68,000 | 0.04 | 6,230,898,071 | 10,291,840 | 4.160 | 2010-11-11 |
| 2497 | 2010-11-12 | 2,406,000 | -60,000 | 0.04 | 6,230,898,071 | 10,225,500 | 4.250 | 2010-11-10 |
| 2498 | 2010-11-11 | 2,466,000 | -18,000 | 0.04 | 6,230,898,071 | 10,529,820 | 4.270 | 2010-11-09 |
| 2499 | 2010-11-10 | 2,484,000 | 6,000 | 0.04 | 6,230,898,071 | 10,656,360 | 4.290 | 2010-11-08 |
| 2500 | 2010-11-09 | 2,478,000 | -32,000 | 0.04 | 6,233,698,071 | 10,135,020 | 4.090 | 2010-11-05 |
| 2501 | 2010-11-08 | 2,510,000 | 6,000 | 0.04 | 6,233,698,071 | 10,215,700 | 4.070 | 2010-11-04 |
| 2502 | 2010-11-05 | 2,504,000 | -102,000 | 0.04 | 6,233,698,071 | 10,241,360 | 4.090 | 2010-11-03 |
| 2503 | 2010-11-04 | 2,606,000 | -18,000 | 0.04 | 6,233,698,071 | 10,554,300 | 4.050 | 2010-11-02 |
| 2504 | 2010-11-03 | 2,624,000 | -96,000 | 0.04 | 6,233,698,071 | 10,522,240 | 4.010 | 2010-11-01 |
| 2505 | 2010-11-02 | 2,720,000 | 50,000 | 0.04 | 6,233,698,071 | 10,580,800 | 3.890 | 2010-10-29 |
| 2506 | 2010-10-29 | 2,670,000 | -44,000 | 0.04 | 6,229,898,071 | 10,680,000 | 4.000 | 2010-10-27 |
| 2507 | 2010-10-28 | 2,714,000 | 106,000 | 0.04 | 6,229,898,071 | 10,883,140 | 4.010 | 2010-10-26 |
| 2508 | 2010-10-27 | 2,608,000 | -16,000 | 0.04 | 6,229,898,071 | 10,484,160 | 4.020 | 2010-10-25 |
| 2509 | 2010-10-22 | 2,624,000 | -10,000 | 0.04 | 6,213,938,071 | 10,469,760 | 3.990 | 2010-10-20 |
| 2510 | 2010-10-21 | 2,634,000 | 10,000 | 0.04 | 6,213,938,071 | 10,746,720 | 4.080 | 2010-10-19 |
| 2511 | 2010-10-20 | 2,624,000 | 34,000 | 0.04 | 6,213,938,071 | 10,627,200 | 4.050 | 2010-10-18 |
| 2512 | 2010-10-19 | 2,590,000 | -286,000 | 0.04 | 6,213,938,071 | 10,619,000 | 4.100 | 2010-10-15 |
| 2513 | 2010-10-18 | 2,876,000 | -80,000 | 0.05 | 6,213,938,071 | 11,590,280 | 4.030 | 2010-10-14 |
| 2514 | 2010-10-15 | 2,956,000 | 70,000 | 0.05 | 6,213,938,071 | 11,764,880 | 3.980 | 2010-10-13 |
| 2515 | 2010-10-14 | 2,886,000 | 38,000 | 0.05 | 6,213,938,071 | 11,486,280 | 3.980 | 2010-10-12 |
| 2516 | 2010-10-13 | 2,848,000 | 200,000 | 0.05 | 6,213,938,071 | 11,534,400 | 4.050 | 2010-10-11 |
| 2517 | 2010-10-12 | 2,648,000 | 110,000 | 0.04 | 6,213,938,071 | 10,803,840 | 4.080 | 2010-10-08 |
| 2518 | 2010-10-11 | 2,538,000 | 150,000 | 0.04 | 6,213,938,071 | 10,380,420 | 4.090 | 2010-10-07 |
| 2519 | 2010-10-08 | 2,388,000 | -232,000 | 0.04 | 6,213,938,071 | 10,005,720 | 4.190 | 2010-10-06 |
| 2520 | 2010-10-07 | 2,620,000 | 46,000 | 0.04 | 6,213,938,071 | 10,611,000 | 4.050 | 2010-10-05 |
| 2521 | 2010-10-06 | 2,574,000 | -24,000 | 0.04 | 6,213,938,071 | 10,553,400 | 4.100 | 2010-10-04 |
| 2522 | 2010-10-05 | 2,598,000 | 50,000 | 0.04 | 6,213,938,071 | 10,521,900 | 4.050 | 2010-09-30 |
| 2523 | 2010-10-04 | 2,548,000 | -16,000 | 0.04 | 6,213,938,071 | 10,446,800 | 4.100 | 2010-09-29 |
| 2524 | 2010-09-30 | 2,564,000 | 146,000 | 0.04 | 6,213,938,071 | 10,384,200 | 4.050 | 2010-09-28 |
| 2525 | 2010-09-29 | 2,418,000 | -170,000 | 0.04 | 6,213,938,071 | 10,034,700 | 4.150 | 2010-09-27 |
| 2526 | 2010-09-28 | 2,588,000 | -234,000 | 0.04 | 6,213,938,071 | 10,507,280 | 4.060 | 2010-09-24 |
| 2527 | 2010-09-27 | 2,822,000 | -364,000 | 0.05 | 6,213,938,071 | 11,429,100 | 4.050 | 2010-09-22 |
| 2528 | 2010-09-24 | 3,186,000 | -150,000 | 0.05 | 6,213,938,071 | 12,520,980 | 3.930 | 2010-09-21 |
| 2529 | 2010-09-22 | 3,336,000 | -24,000 | 0.05 | 6,213,938,071 | 13,010,400 | 3.900 | 2010-09-20 |
| 2530 | 2010-09-21 | 3,360,000 | 186,000 | 0.05 | 6,213,938,071 | 12,969,600 | 3.860 | 2010-09-17 |
| 2531 | 2010-09-20 | 3,174,000 | 152,000 | 0.05 | 6,213,938,071 | 12,124,680 | 3.820 | 2010-09-16 |
| 2532 | 2010-09-17 | 3,022,000 | -40,000 | 0.05 | 6,213,938,071 | 11,876,460 | 3.930 | 2010-09-15 |
| 2533 | 2010-09-16 | 3,062,000 | 60,000 | 0.05 | 6,213,938,071 | 11,911,180 | 3.890 | 2010-09-14 |
| 2534 | 2010-09-15 | 3,002,000 | 152,000 | 0.05 | 6,213,938,071 | 11,617,740 | 3.870 | 2010-09-13 |
| 2535 | 2010-09-14 | 2,850,000 | 90,000 | 0.05 | 6,213,938,071 | 10,972,500 | 3.850 | 2010-09-10 |
| 2536 | 2010-09-13 | 2,760,000 | 66,000 | 0.04 | 6,213,938,071 | 10,488,000 | 3.800 | 2010-09-09 |
| 2537 | 2010-09-10 | 2,694,000 | 44,000 | 0.04 | 6,213,938,071 | 10,237,200 | 3.800 | 2010-09-08 |
| 2538 | 2010-09-09 | 2,650,000 | 46,000 | 0.04 | 6,213,938,071 | 10,388,000 | 3.920 | 2010-09-07 |
| 2539 | 2010-09-08 | 2,604,000 | 38,000 | 0.04 | 6,213,938,071 | 10,233,720 | 3.930 | 2010-09-06 |
| 2540 | 2010-09-07 | 2,566,000 | -4,000 | 0.04 | 6,213,938,071 | 9,853,440 | 3.840 | 2010-09-03 |
| 2541 | 2010-09-06 | 2,570,000 | -48,000 | 0.04 | 6,213,938,071 | 10,177,200 | 3.960 | 2010-09-02 |
| 2542 | 2010-09-03 | 2,618,000 | -28,000 | 0.04 | 6,213,938,071 | 10,184,020 | 3.890 | 2010-09-01 |
| 2543 | 2010-09-02 | 2,646,000 | -10,000 | 0.04 | 6,213,938,071 | 10,028,340 | 3.790 | 2010-08-31 |
| 2544 | 2010-08-31 | 2,656,000 | 70,000 | 0.04 | 6,213,938,071 | 9,906,880 | 3.730 | 2010-08-27 |
| 2545 | 2010-08-30 | 2,586,000 | -26,000 | 0.04 | 6,213,938,071 | 9,516,480 | 3.680 | 2010-08-26 |
| 2546 | 2010-08-27 | 2,612,000 | 14,000 | 0.04 | 6,213,938,071 | 9,690,520 | 3.710 | 2010-08-25 |
| 2547 | 2010-08-26 | 2,598,000 | 20,000 | 0.04 | 6,213,938,071 | 9,612,600 | 3.700 | 2010-08-24 |
| 2548 | 2010-08-24 | 2,578,000 | 18,000 | 0.04 | 6,213,938,071 | 9,796,400 | 3.800 | 2010-08-20 |
| 2549 | 2010-08-23 | 2,560,000 | -2,000 | 0.04 | 6,213,938,071 | 9,804,800 | 3.830 | 2010-08-19 |
| 2550 | 2010-08-20 | 2,562,000 | -34,000 | 0.04 | 6,213,938,071 | 9,812,460 | 3.830 | 2010-08-18 |
| 2551 | 2010-08-19 | 2,596,000 | 6,000 | 0.04 | 6,213,938,071 | 9,760,960 | 3.760 | 2010-08-17 |
| 2552 | 2010-08-17 | 2,590,000 | -48,000 | 0.04 | 6,213,938,071 | 9,583,000 | 3.700 | 2010-08-13 |
| 2553 | 2010-08-16 | 2,638,000 | 60,000 | 0.04 | 6,213,938,071 | 9,813,360 | 3.720 | 2010-08-12 |
| 2554 | 2010-08-13 | 2,578,000 | 36,000 | 0.04 | 6,213,938,071 | 9,873,740 | 3.830 | 2010-08-11 |
| 2555 | 2010-08-12 | 2,542,000 | 102,000 | 0.04 | 6,213,938,071 | 9,608,760 | 3.780 | 2010-08-10 |
| 2556 | 2010-08-10 | 2,440,000 | 20,000 | 0.04 | 6,213,938,071 | 9,564,800 | 3.920 | 2010-08-06 |
| 2557 | 2010-08-06 | 2,420,000 | -10,000 | 0.04 | 6,213,938,071 | 9,413,800 | 3.890 | 2010-08-04 |
| 2558 | 2010-08-05 | 2,430,000 | -8,000 | 0.04 | 6,213,938,071 | 9,477,000 | 3.900 | 2010-08-03 |
| 2559 | 2010-08-04 | 2,438,000 | -8,000 | 0.04 | 6,213,938,071 | 9,605,720 | 3.940 | 2010-08-02 |
| 2560 | 2010-08-02 | 2,446,000 | -2,000 | 0.04 | 6,213,938,071 | 9,392,640 | 3.840 | 2010-07-29 |
| 2561 | 2010-07-30 | 2,448,000 | -112,000 | 0.04 | 6,213,938,071 | 9,596,160 | 3.920 | 2010-07-28 |
| 2562 | 2010-07-29 | 2,560,000 | -4,000 | 0.04 | 6,213,938,071 | 9,753,600 | 3.810 | 2010-07-27 |
| 2563 | 2010-07-27 | 2,564,000 | -4,000 | 0.04 | 6,213,938,071 | 9,691,920 | 3.780 | 2010-07-23 |
| 2564 | 2010-07-26 | 2,568,000 | -8,000 | 0.04 | 6,213,938,071 | 9,604,320 | 3.740 | 2010-07-22 |
| 2565 | 2010-07-23 | 2,576,000 | 22,000 | 0.04 | 6,213,938,071 | 9,582,720 | 3.720 | 2010-07-21 |
| 2566 | 2010-07-22 | 2,554,000 | 6,000 | 0.04 | 6,213,938,071 | 9,398,720 | 3.680 | 2010-07-20 |
| 2567 | 2010-07-19 | 2,548,000 | -8,000 | 0.04 | 6,213,938,071 | 9,453,080 | 3.710 | 2010-07-15 |
| 2568 | 2010-07-16 | 2,556,000 | 2,000 | 0.04 | 6,213,938,071 | 9,431,640 | 3.690 | 2010-07-14 |
| 2569 | 2010-07-15 | 2,554,000 | -10,000 | 0.04 | 6,213,938,071 | 9,551,960 | 3.740 | 2010-07-13 |
| 2570 | 2010-07-14 | 2,564,000 | -2,000 | 0.04 | 6,213,938,071 | 9,691,920 | 3.780 | 2010-07-12 |
| 2571 | 2010-07-13 | 2,566,000 | -14,000 | 0.04 | 6,213,938,071 | 9,750,800 | 3.800 | 2010-07-09 |
| 2572 | 2010-07-12 | 2,580,000 | -6,000 | 0.04 | 6,213,938,071 | 9,520,200 | 3.690 | 2010-07-08 |
| 2573 | 2010-07-09 | 2,586,000 | 6,000 | 0.04 | 6,213,938,071 | 9,490,620 | 3.670 | 2010-07-07 |
| 2574 | 2010-07-08 | 2,580,000 | -52,000 | 0.04 | 6,213,938,071 | 9,520,200 | 3.690 | 2010-07-06 |
| 2575 | 2010-07-07 | 2,632,000 | -10,000 | 0.04 | 6,213,938,071 | 9,580,480 | 3.640 | 2010-07-05 |
| 2576 | 2010-07-06 | 2,642,000 | -32,000 | 0.04 | 6,213,938,071 | 9,643,300 | 3.650 | 2010-07-02 |
| 2577 | 2010-07-05 | 2,674,000 | 2,000 | 0.04 | 6,213,938,071 | 9,867,060 | 3.690 | 2010-06-30 |
| 2578 | 2010-07-02 | 2,672,000 | -1,698,000 | 0.04 | 6,213,938,071 | 10,020,000 | 3.750 | 2010-06-29 |
| 2579 | 2010-06-30 | 4,370,000 | 18,000 | 0.07 | 6,213,938,071 | 16,606,000 | 3.800 | 2010-06-28 |
| 2580 | 2010-06-29 | 4,352,000 | -16,000 | 0.07 | 6,213,938,071 | 16,276,480 | 3.740 | 2010-06-25 |
| 2581 | 2010-06-28 | 4,368,000 | -6,000 | 0.07 | 6,213,938,071 | 16,074,240 | 3.680 | 2010-06-24 |
| 2582 | 2010-06-25 | 4,374,000 | -200,000 | 0.07 | 6,213,938,071 | 16,708,680 | 3.820 | 2010-06-23 |
| 2583 | 2010-06-24 | 4,574,000 | -522,000 | 0.07 | 6,213,938,071 | 17,106,760 | 3.740 | 2010-06-22 |
| 2584 | 2010-06-23 | 5,096,000 | 22,000 | 0.08 | 6,213,938,071 | 19,160,960 | 3.760 | 2010-06-21 |
| 2585 | 2010-06-22 | 5,074,000 | 724,000 | 0.08 | 6,213,938,071 | 18,469,360 | 3.640 | 2010-06-18 |
| 2586 | 2010-06-21 | 4,350,000 | 974,000 | 0.07 | 6,213,938,071 | 15,312,000 | 3.520 | 2010-06-17 |
| 2587 | 2010-06-18 | 3,376,000 | -28,000 | 0.05 | 6,213,938,071 | 11,816,000 | 3.500 | 2010-06-15 |
| 2588 | 2010-06-17 | 3,404,000 | -24,000 | 0.05 | 6,213,938,071 | 11,948,040 | 3.510 | 2010-06-14 |
| 2589 | 2010-06-15 | 3,428,000 | -68,000 | 0.06 | 6,213,938,071 | 11,758,040 | 3.430 | 2010-06-11 |
| 2590 | 2010-06-14 | 3,496,000 | 104,000 | 0.06 | 6,213,938,071 | 11,641,680 | 3.330 | 2010-06-10 |
| 2591 | 2010-06-11 | 3,392,000 | -34,000 | 0.05 | 6,213,938,071 | 11,363,200 | 3.350 | 2010-06-09 |
| 2592 | 2010-06-10 | 3,426,000 | 140,000 | 0.06 | 6,213,938,071 | 11,408,580 | 3.330 | 2010-06-08 |
| 2593 | 2010-06-09 | 3,286,000 | 22,000 | 0.05 | 6,213,938,071 | 11,402,420 | 3.470 | 2010-06-07 |
| 2594 | 2010-06-08 | 3,264,000 | 156,000 | 0.05 | 6,213,938,071 | 11,717,760 | 3.590 | 2010-06-04 |
| 2595 | 2010-06-07 | 3,108,000 | -42,000 | 0.05 | 6,213,938,071 | 11,344,200 | 3.650 | 2010-06-03 |
| 2596 | 2010-06-04 | 3,150,000 | 82,000 | 0.05 | 6,213,938,071 | 11,340,000 | 3.600 | 2010-06-02 |
| 2597 | 2010-06-03 | 3,068,000 | 2,000 | 0.05 | 6,213,938,071 | 11,443,640 | 3.730 | 2010-06-01 |
| 2598 | 2010-06-02 | 3,066,000 | -62,000 | 0.05 | 6,213,938,071 | 11,650,800 | 3.800 | 2010-05-31 |
| 2599 | 2010-06-01 | 3,128,000 | 62,000 | 0.05 | 6,213,938,071 | 11,542,320 | 3.690 | 2010-05-28 |
| 2600 | 2010-05-31 | 3,066,000 | -32,000 | 0.05 | 6,213,938,071 | 11,497,500 | 3.750 | 2010-05-27 |
| 2601 | 2010-05-28 | 3,098,000 | 4,000 | 0.05 | 6,213,938,071 | 11,338,680 | 3.660 | 2010-05-26 |
| 2602 | 2010-05-26 | 3,094,000 | 8,000 | 0.05 | 6,213,938,071 | 11,169,340 | 3.610 | 2010-05-24 |
| 2603 | 2010-05-25 | 3,086,000 | -1,016,000 | 0.05 | 6,213,938,071 | 11,078,740 | 3.590 | 2010-05-20 |
| 2604 | 2010-05-24 | 4,102,000 | 40,000 | 0.07 | 6,213,938,071 | 15,218,420 | 3.710 | 2010-05-19 |
| 2605 | 2010-05-20 | 4,062,000 | -4,000 | 0.07 | 6,213,938,071 | 15,313,740 | 3.770 | 2010-05-18 |
| 2606 | 2010-05-19 | 4,066,000 | -2,000 | 0.07 | 6,213,938,071 | 15,166,180 | 3.730 | 2010-05-17 |
| 2607 | 2010-05-18 | 4,068,000 | 76,000 | 0.07 | 6,213,938,071 | 15,580,440 | 3.830 | 2010-05-14 |
| 2608 | 2010-05-17 | 3,992,000 | -44,000 | 0.06 | 6,213,938,071 | 15,648,640 | 3.920 | 2010-05-13 |
| 2609 | 2010-05-14 | 4,036,000 | -930,000 | 0.06 | 6,213,938,071 | 15,256,080 | 3.780 | 2010-05-12 |
| 2610 | 2010-05-13 | 4,966,000 | 84,000 | 0.08 | 6,213,938,071 | 19,168,760 | 3.860 | 2010-05-11 |
| 2611 | 2010-05-12 | 4,882,000 | -206,000 | 0.08 | 6,213,938,071 | 18,844,520 | 3.860 | 2010-05-10 |
| 2612 | 2010-05-11 | 5,088,000 | -1,204,000 | 0.08 | 6,213,938,071 | 19,639,680 | 3.860 | 2010-05-07 |
| 2613 | 2010-05-10 | 6,292,000 | -28,000 | 0.10 | 6,213,938,071 | 24,098,360 | 3.830 | 2010-05-06 |
| 2614 | 2010-05-07 | 6,320,000 | 4,000 | 0.10 | 6,213,938,071 | 25,090,400 | 3.970 | 2010-05-05 |
| 2615 | 2010-05-06 | 6,316,000 | 22,000 | 0.10 | 6,213,938,071 | 25,516,640 | 4.040 | 2010-05-04 |
| 2616 | 2010-05-05 | 6,294,000 | 22,000 | 0.10 | 6,213,938,071 | 25,490,700 | 4.050 | 2010-05-03 |
| 2617 | 2010-05-04 | 6,272,000 | 14,000 | 0.10 | 6,213,938,071 | 25,464,320 | 4.060 | 2010-04-30 |
| 2618 | 2010-05-03 | 6,258,000 | 10,000 | 0.10 | 6,213,938,071 | 25,407,480 | 4.060 | 2010-04-29 |
| 2619 | 2010-04-30 | 6,248,000 | 26,000 | 0.10 | 6,213,938,071 | 25,741,760 | 4.120 | 2010-04-28 |
| 2620 | 2010-04-28 | 6,222,000 | -28,000 | 0.10 | 6,213,938,071 | 27,003,480 | 4.340 | 2010-04-26 |
| 2621 | 2010-04-27 | 6,250,000 | -30,000 | 0.10 | 6,213,938,071 | 26,500,000 | 4.240 | 2010-04-23 |
| 2622 | 2010-04-26 | 6,280,000 | 30,000 | 0.10 | 6,213,938,071 | 26,187,600 | 4.170 | 2010-04-22 |
| 2623 | 2010-04-23 | 6,250,000 | -102,000 | 0.10 | 6,213,938,071 | 26,562,500 | 4.250 | 2010-04-21 |
| 2624 | 2010-04-22 | 6,352,000 | -14,000 | 0.10 | 6,213,938,071 | 26,551,360 | 4.180 | 2010-04-20 |
| 2625 | 2010-04-21 | 6,366,000 | 4,000 | 0.10 | 6,213,938,071 | 25,973,280 | 4.080 | 2010-04-19 |
| 2626 | 2010-04-20 | 6,362,000 | 32,000 | 0.10 | 6,213,938,071 | 26,338,680 | 4.140 | 2010-04-16 |
| 2627 | 2010-04-19 | 6,330,000 | 64,000 | 0.10 | 6,213,938,071 | 26,332,800 | 4.160 | 2010-04-15 |
| 2628 | 2010-04-15 | 6,266,000 | 36,000 | 0.10 | 6,213,938,071 | 26,693,160 | 4.260 | 2010-04-13 |
| 2629 | 2010-04-14 | 6,230,000 | 136,000 | 0.10 | 6,213,938,071 | 26,166,000 | 4.200 | 2010-04-12 |
| 2630 | 2010-04-13 | 6,094,000 | -128,000 | 0.10 | 6,213,938,071 | 26,265,140 | 4.310 | 2010-04-09 |
| 2631 | 2010-04-12 | 6,222,000 | 132,000 | 0.10 | 6,213,938,071 | 26,692,380 | 4.290 | 2010-04-08 |
| 2632 | 2010-04-09 | 6,090,000 | 32,000 | 0.10 | 6,213,938,071 | 27,405,000 | 4.500 | 2010-04-07 |
| 2633 | 2010-04-08 | 6,058,000 | 118,000 | 0.10 | 6,213,938,071 | 26,776,360 | 4.420 | 2010-04-01 |
| 2634 | 2010-04-07 | 5,940,000 | -12,000 | 0.10 | 6,213,938,071 | 24,948,000 | 4.200 | 2010-03-31 |
| 2635 | 2010-04-01 | 5,952,000 | -588,000 | 0.10 | 6,213,938,071 | 25,891,200 | 4.350 | 2010-03-30 |
| 2636 | 2010-03-31 | 6,540,000 | 70,000 | 0.11 | 6,213,938,071 | 27,795,000 | 4.250 | 2010-03-29 |
| 2637 | 2010-03-30 | 6,470,000 | -20,000 | 0.10 | 6,213,438,071 | 26,979,900 | 4.170 | 2010-03-26 |
| 2638 | 2010-03-29 | 6,490,000 | -18,000 | 0.10 | 6,213,438,071 | 27,063,300 | 4.170 | 2010-03-25 |
| 2639 | 2010-03-26 | 6,508,000 | 8,000 | 0.10 | 6,213,438,071 | 27,203,440 | 4.180 | 2010-03-24 |
| 2640 | 2010-03-25 | 6,500,000 | 30,000 | 0.10 | 6,213,438,071 | 27,105,000 | 4.170 | 2010-03-23 |
| 2641 | 2010-03-19 | 6,470,000 | -10,000 | 0.10 | 6,213,438,071 | 26,656,400 | 4.120 | 2010-03-17 |
| 2642 | 2010-03-16 | 6,480,000 | -50,000 | 0.10 | 6,213,438,071 | 27,475,200 | 4.240 | 2010-03-12 |
| 2643 | 2010-03-12 | 6,530,000 | 24,000 | 0.11 | 6,213,438,071 | 27,556,600 | 4.220 | 2010-03-10 |
| 2644 | 2010-03-11 | 6,506,000 | 10,000 | 0.10 | 6,213,438,071 | 26,544,480 | 4.080 | 2010-03-09 |
| 2645 | 2010-03-08 | 6,496,000 | -10,000 | 0.10 | 6,213,438,071 | 26,373,760 | 4.060 | 2010-03-04 |
| 2646 | 2010-03-05 | 6,506,000 | -4,000 | 0.10 | 6,213,438,071 | 26,544,480 | 4.080 | 2010-03-03 |
| 2647 | 2010-03-04 | 6,510,000 | -10,000 | 0.10 | 6,213,438,071 | 26,105,100 | 4.010 | 2010-03-02 |
| 2648 | 2010-03-03 | 6,520,000 | 552,000 | 0.10 | 6,213,438,071 | 25,949,600 | 3.980 | 2010-03-01 |
| 2649 | 2010-03-02 | 5,968,000 | 4,000 | 0.10 | 6,213,438,071 | 23,513,920 | 3.940 | 2010-02-26 |
| 2650 | 2010-03-01 | 5,964,000 | -10,000 | 0.10 | 6,213,438,071 | 23,259,600 | 3.900 | 2010-02-25 |
| 2651 | 2010-02-25 | 5,974,000 | -4,000 | 0.10 | 6,213,438,071 | 23,477,820 | 3.930 | 2010-02-23 |
| 2652 | 2010-02-24 | 5,978,000 | 40,000 | 0.10 | 6,213,438,071 | 23,075,080 | 3.860 | 2010-02-22 |
| 2653 | 2010-02-23 | 5,938,000 | -20,000 | 0.10 | 6,213,438,071 | 23,158,200 | 3.900 | 2010-02-19 |
| 2654 | 2010-02-22 | 5,958,000 | -60,000 | 0.10 | 6,213,438,071 | 23,414,940 | 3.930 | 2010-02-18 |
| 2655 | 2010-02-19 | 6,018,000 | -34,000 | 0.10 | 6,213,438,071 | 23,710,920 | 3.940 | 2010-02-17 |
| 2656 | 2010-02-18 | 6,052,000 | -38,000 | 0.10 | 6,213,438,071 | 23,784,360 | 3.930 | 2010-02-12 |
| 2657 | 2010-02-17 | 6,090,000 | 442,000 | 0.10 | 6,213,438,071 | 23,568,300 | 3.870 | 2010-02-11 |
| 2658 | 2010-02-12 | 5,648,000 | 10,000 | 0.09 | 6,213,438,071 | 21,857,760 | 3.870 | 2010-02-10 |
| 2659 | 2010-02-11 | 5,638,000 | 112,000 | 0.09 | 6,213,438,071 | 21,762,680 | 3.860 | 2010-02-09 |
| 2660 | 2010-02-10 | 5,526,000 | 24,000 | 0.09 | 6,213,438,071 | 21,385,620 | 3.870 | 2010-02-08 |
| 2661 | 2010-02-09 | 5,502,000 | -698,000 | 0.09 | 6,213,438,071 | 22,283,100 | 4.050 | 2010-02-05 |
| 2662 | 2010-02-08 | 6,200,000 | 10,000 | 0.10 | 6,213,438,071 | 25,234,000 | 4.070 | 2010-02-04 |
| 2663 | 2010-02-05 | 6,190,000 | -10,000 | 0.10 | 6,213,438,071 | 26,802,700 | 4.330 | 2010-02-03 |
| 2664 | 2010-02-03 | 6,200,000 | -90,000 | 0.10 | 6,213,438,071 | 26,412,000 | 4.260 | 2010-02-01 |
| 2665 | 2010-02-01 | 6,290,000 | -20,000 | 0.10 | 6,213,438,071 | 24,656,800 | 3.920 | 2010-01-28 |
| 2666 | 2010-01-29 | 6,310,000 | -10,000 | 0.10 | 6,213,438,071 | 24,609,000 | 3.900 | 2010-01-27 |
| 2667 | 2010-01-26 | 6,320,000 | 20,000 | 0.10 | 6,213,438,071 | 25,785,600 | 4.080 | 2010-01-22 |
| 2668 | 2010-01-25 | 6,300,000 | -32,000 | 0.10 | 6,213,438,071 | 26,145,000 | 4.150 | 2010-01-21 |
| 2669 | 2010-01-22 | 6,332,000 | -108,000 | 0.10 | 6,213,438,071 | 27,100,960 | 4.280 | 2010-01-20 |
| 2670 | 2010-01-21 | 6,440,000 | 178,000 | 0.10 | 6,213,438,071 | 26,726,000 | 4.150 | 2010-01-19 |
| 2671 | 2010-01-20 | 6,262,000 | 100,000 | 0.10 | 6,213,438,071 | 26,049,920 | 4.160 | 2010-01-18 |
| 2672 | 2010-01-19 | 6,162,000 | 200,000 | 0.10 | 6,213,438,071 | 26,065,260 | 4.230 | 2010-01-15 |
| 2673 | 2010-01-18 | 5,962,000 | 20,000 | 0.10 | 6,213,438,071 | 25,636,600 | 4.300 | 2010-01-14 |
| 2674 | 2010-01-15 | 5,942,000 | -350,000 | 0.10 | 6,213,438,071 | 26,144,800 | 4.400 | 2010-01-13 |
| 2675 | 2010-01-11 | 6,292,000 | 30,000 | 0.10 | 6,213,438,071 | 28,502,760 | 4.530 | 2010-01-07 |
| 2676 | 2010-01-08 | 6,262,000 | -20,000 | 0.10 | 6,213,438,071 | 28,366,860 | 4.530 | 2010-01-06 |
| 2677 | 2010-01-06 | 6,282,000 | -66,000 | 0.10 | 6,213,438,071 | 28,834,380 | 4.590 | 2010-01-04 |
| 2678 | 2010-01-05 | 6,348,000 | 56,000 | 0.10 | 6,213,438,071 | 28,439,040 | 4.480 | 2009-12-30 |
| 2679 | 2010-01-04 | 6,292,000 | -292,000 | 0.10 | 6,213,438,071 | 27,810,640 | 4.420 | 2009-12-29 |
| 2680 | 2009-12-30 | 6,584,000 | -52,000 | 0.11 | 6,213,438,071 | 28,772,080 | 4.370 | 2009-12-28 |
| 2681 | 2009-12-29 | 6,636,000 | -16,000 | 0.11 | 6,213,438,071 | 29,198,400 | 4.400 | 2009-12-23 |
| 2682 | 2009-12-28 | 6,652,000 | -432,000 | 0.11 | 6,213,438,071 | 29,135,760 | 4.380 | 2009-12-22 |
| 2683 | 2009-12-23 | 7,084,000 | -78,000 | 0.11 | 6,213,438,071 | 30,390,360 | 4.290 | 2009-12-21 |
| 2684 | 2009-12-22 | 7,162,000 | -180,000 | 0.12 | 6,213,438,071 | 30,438,500 | 4.250 | 2009-12-18 |
| 2685 | 2009-12-21 | 7,342,000 | -20,000 | 0.12 | 6,213,438,071 | 31,276,920 | 4.260 | 2009-12-17 |
| 2686 | 2009-12-18 | 7,362,000 | -4,000 | 0.12 | 6,213,438,071 | 31,435,740 | 4.270 | 2009-12-16 |
| 2687 | 2009-12-17 | 7,366,000 | -84,000 | 0.12 | 6,213,438,071 | 31,452,820 | 4.270 | 2009-12-15 |
| 2688 | 2009-12-16 | 7,450,000 | 50,000 | 0.12 | 6,213,438,071 | 32,407,500 | 4.350 | 2009-12-14 |
| 2689 | 2009-12-15 | 7,400,000 | 38,000 | 0.12 | 6,213,438,071 | 32,338,000 | 4.370 | 2009-12-11 |
| 2690 | 2009-12-14 | 7,362,000 | -38,000 | 0.12 | 6,213,438,071 | 32,392,800 | 4.400 | 2009-12-10 |
| 2691 | 2009-12-11 | 7,400,000 | -30,000 | 0.12 | 6,213,438,071 | 32,486,000 | 4.390 | 2009-12-09 |
| 2692 | 2009-12-10 | 7,430,000 | 30,000 | 0.12 | 6,213,438,071 | 32,394,800 | 4.360 | 2009-12-08 |
| 2693 | 2009-12-09 | 7,400,000 | 34,000 | 0.12 | 6,213,438,071 | 32,782,000 | 4.430 | 2009-12-07 |
| 2694 | 2009-12-08 | 7,366,000 | 50,000 | 0.12 | 6,213,438,071 | 32,115,760 | 4.360 | 2009-12-04 |
| 2695 | 2009-12-07 | 7,316,000 | -14,000 | 0.12 | 6,213,438,071 | 32,556,200 | 4.450 | 2009-12-03 |
| 2696 | 2009-12-04 | 7,330,000 | -20,000 | 0.12 | 6,213,438,071 | 32,618,500 | 4.450 | 2009-12-02 |
| 2697 | 2009-12-03 | 7,350,000 | -36,000 | 0.12 | 6,213,438,071 | 32,634,000 | 4.440 | 2009-12-01 |
| 2698 | 2009-12-01 | 7,386,000 | 18,000 | 0.12 | 6,213,438,071 | 31,316,640 | 4.240 | 2009-11-27 |
| 2699 | 2009-11-30 | 7,368,000 | -20,000 | 0.12 | 6,213,438,071 | 32,271,840 | 4.380 | 2009-11-26 |
| 2700 | 2009-11-26 | 7,388,000 | -10,000 | 0.12 | 6,213,438,071 | 31,842,280 | 4.310 | 2009-11-24 |
| 2701 | 2009-11-24 | 7,398,000 | 26,000 | 0.12 | 6,213,438,071 | 31,885,380 | 4.310 | 2009-11-20 |
| 2702 | 2009-11-23 | 7,372,000 | -84,000 | 0.12 | 6,213,438,071 | 32,363,080 | 4.390 | 2009-11-19 |
| 2703 | 2009-11-20 | 7,456,000 | 10,000 | 0.12 | 6,213,438,071 | 33,030,080 | 4.430 | 2009-11-18 |
| 2704 | 2009-11-19 | 7,446,000 | -26,000 | 0.12 | 6,213,438,071 | 32,539,020 | 4.370 | 2009-11-17 |
| 2705 | 2009-11-18 | 7,472,000 | -10,000 | 0.12 | 6,213,438,071 | 32,428,480 | 4.340 | 2009-11-16 |
| 2706 | 2009-11-17 | 7,482,000 | 36,000 | 0.12 | 6,213,438,071 | 32,845,980 | 4.390 | 2009-11-13 |
| 2707 | 2009-11-16 | 7,446,000 | 54,000 | 0.12 | 6,213,438,071 | 33,283,620 | 4.470 | 2009-11-12 |
| 2708 | 2009-11-13 | 7,392,000 | -112,000 | 0.12 | 6,213,438,071 | 32,229,120 | 4.360 | 2009-11-11 |
| 2709 | 2009-11-12 | 7,504,000 | -6,000 | 0.12 | 6,213,438,071 | 32,042,080 | 4.270 | 2009-11-10 |
| 2710 | 2009-11-11 | 7,510,000 | -50,000 | 0.12 | 6,213,438,071 | 32,668,500 | 4.350 | 2009-11-09 |
| 2711 | 2009-11-10 | 7,560,000 | -16,000 | 0.12 | 6,213,438,071 | 31,903,200 | 4.220 | 2009-11-06 |
| 2712 | 2009-11-09 | 7,576,000 | -10,000 | 0.12 | 6,213,438,071 | 31,516,160 | 4.160 | 2009-11-05 |
| 2713 | 2009-11-06 | 7,586,000 | 2,000 | 0.12 | 6,213,438,071 | 31,937,060 | 4.210 | 2009-11-04 |
| 2714 | 2009-11-05 | 7,584,000 | -20,000 | 0.12 | 6,213,438,071 | 31,701,120 | 4.180 | 2009-11-03 |
| 2715 | 2009-11-04 | 7,604,000 | 94,000 | 0.12 | 6,213,438,071 | 31,024,320 | 4.080 | 2009-11-02 |
| 2716 | 2009-11-03 | 7,510,000 | 4,000 | 0.12 | 6,213,438,071 | 30,791,000 | 4.100 | 2009-10-30 |
| 2717 | 2009-11-02 | 7,506,000 | 6,000 | 0.12 | 6,213,438,071 | 30,474,360 | 4.060 | 2009-10-29 |
| 2718 | 2009-10-30 | 7,500,000 | 10,000 | 0.12 | 6,213,438,071 | 30,600,000 | 4.080 | 2009-10-28 |
| 2719 | 2009-10-29 | 7,490,000 | 2,000 | 0.12 | 6,213,438,071 | 30,858,800 | 4.120 | 2009-10-27 |
| 2720 | 2009-10-28 | 7,488,000 | 40,000 | 0.12 | 6,213,438,071 | 31,749,120 | 4.240 | 2009-10-23 |
| 2721 | 2009-10-23 | 7,448,000 | 12,000 | 0.12 | 6,213,438,071 | 30,536,800 | 4.100 | 2009-10-21 |
| 2722 | 2009-10-22 | 7,436,000 | -40,000 | 0.12 | 6,213,438,071 | 30,710,680 | 4.130 | 2009-10-20 |
| 2723 | 2009-10-21 | 7,476,000 | 20,000 | 0.12 | 6,213,438,071 | 30,427,320 | 4.070 | 2009-10-19 |
| 2724 | 2009-10-19 | 7,456,000 | 10,000 | 0.12 | 6,213,438,071 | 30,718,720 | 4.120 | 2009-10-15 |
| 2725 | 2009-10-16 | 7,446,000 | -82,000 | 0.12 | 6,213,438,071 | 31,273,200 | 4.200 | 2009-10-14 |
| 2726 | 2009-10-15 | 7,528,000 | -84,000 | 0.12 | 6,213,438,071 | 31,241,200 | 4.150 | 2009-10-13 |
| 2727 | 2009-10-14 | 7,612,000 | -18,000 | 0.12 | 6,213,438,071 | 30,676,360 | 4.030 | 2009-10-12 |
| 2728 | 2009-10-12 | 7,630,000 | -30,000 | 0.12 | 6,213,438,071 | 30,138,500 | 3.950 | 2009-10-08 |
| 2729 | 2009-10-09 | 7,660,000 | -84,000 | 0.12 | 6,213,438,071 | 30,103,800 | 3.930 | 2009-10-07 |
| 2730 | 2009-10-08 | 7,744,000 | 46,000 | 0.12 | 6,213,438,071 | 31,053,440 | 4.010 | 2009-10-06 |
| 2731 | 2009-10-06 | 7,698,000 | -10,000 | 0.12 | 6,213,438,071 | 29,637,300 | 3.850 | 2009-10-02 |
| 2732 | 2009-10-05 | 7,708,000 | -10,000 | 0.12 | 6,213,438,071 | 29,444,560 | 3.820 | 2009-09-30 |
| 2733 | 2009-10-02 | 7,718,000 | 20,000 | 0.12 | 6,213,438,071 | 29,559,940 | 3.830 | 2009-09-29 |
| 2734 | 2009-09-30 | 7,698,000 | -10,000 | 0.12 | 6,213,438,071 | 28,482,600 | 3.700 | 2009-09-28 |
| 2735 | 2009-09-29 | 7,708,000 | 20,000 | 0.12 | 6,213,438,071 | 29,213,320 | 3.790 | 2009-09-25 |
| 2736 | 2009-09-28 | 7,688,000 | -10,000 | 0.12 | 6,213,438,071 | 29,675,680 | 3.860 | 2009-09-24 |
| 2737 | 2009-09-23 | 7,698,000 | -10,000 | 0.12 | 6,213,438,071 | 29,483,340 | 3.830 | 2009-09-21 |
| 2738 | 2009-09-22 | 7,708,000 | 52,000 | 0.12 | 6,213,438,071 | 29,521,640 | 3.830 | 2009-09-18 |
| 2739 | 2009-09-21 | 7,656,000 | -14,000 | 0.12 | 6,213,438,071 | 29,705,280 | 3.880 | 2009-09-17 |
| 2740 | 2009-09-18 | 7,670,000 | -120,000 | 0.12 | 6,213,438,071 | 29,529,500 | 3.850 | 2009-09-16 |
| 2741 | 2009-09-17 | 7,790,000 | 106,000 | 0.13 | 6,213,438,071 | 29,446,200 | 3.780 | 2009-09-15 |
| 2742 | 2009-09-16 | 7,684,000 | 90,000 | 0.12 | 6,213,438,071 | 29,276,040 | 3.810 | 2009-09-14 |
| 2743 | 2009-09-15 | 7,594,000 | -110,000 | 0.12 | 6,213,438,071 | 29,920,360 | 3.940 | 2009-09-11 |
| 2744 | 2009-09-14 | 7,704,000 | -266,000 | 0.12 | 6,213,438,071 | 30,276,720 | 3.930 | 2009-09-10 |
| 2745 | 2009-09-11 | 7,970,000 | 152,000 | 0.13 | 6,213,438,071 | 31,322,100 | 3.930 | 2009-09-09 |
| 2746 | 2009-09-10 | 7,818,000 | 270,000 | 0.13 | 6,213,438,071 | 30,881,100 | 3.950 | 2009-09-08 |
| 2747 | 2009-09-09 | 7,548,000 | 40,000 | 0.12 | 6,213,438,071 | 29,286,240 | 3.880 | 2009-09-07 |
| 2748 | 2009-09-08 | 7,508,000 | 192,000 | 0.12 | 6,213,438,071 | 28,530,400 | 3.800 | 2009-09-04 |
| 2749 | 2009-09-07 | 7,316,000 | 40,000 | 0.12 | 6,213,438,071 | 27,947,120 | 3.820 | 2009-09-03 |
| 2750 | 2009-09-04 | 7,276,000 | 28,000 | 0.12 | 6,213,438,071 | 27,648,800 | 3.800 | 2009-09-02 |
| 2751 | 2009-09-02 | 7,248,000 | -10,000 | 0.12 | 6,213,438,071 | 28,774,560 | 3.970 | 2009-08-31 |
| 2752 | 2009-08-28 | 7,258,000 | 2,000 | 0.12 | 6,213,438,071 | 29,032,000 | 4.000 | 2009-08-26 |
| 2753 | 2009-08-27 | 7,256,000 | -14,000 | 0.12 | 6,213,438,071 | 29,822,160 | 4.110 | 2009-08-25 |
| 2754 | 2009-08-26 | 7,270,000 | 30,000 | 0.12 | 6,213,438,071 | 29,879,700 | 4.110 | 2009-08-24 |
| 2755 | 2009-08-25 | 7,240,000 | -2,000 | 0.12 | 6,213,438,071 | 29,322,000 | 4.050 | 2009-08-21 |
| 2756 | 2009-08-21 | 7,242,000 | -10,000 | 0.12 | 6,213,438,071 | 28,098,960 | 3.880 | 2009-08-19 |
| 2757 | 2009-08-20 | 7,252,000 | 6,000 | 0.12 | 6,213,438,071 | 28,935,480 | 3.990 | 2009-08-18 |
| 2758 | 2009-08-19 | 7,246,000 | -30,000 | 0.12 | 6,213,438,071 | 28,984,000 | 4.000 | 2009-08-17 |
| 2759 | 2009-08-18 | 7,276,000 | 20,000 | 0.12 | 6,213,438,071 | 29,613,320 | 4.070 | 2009-08-14 |
| 2760 | 2009-08-17 | 7,256,000 | -32,000 | 0.12 | 6,192,438,071 | 30,402,640 | 4.190 | 2009-08-13 |
| 2761 | 2009-08-14 | 7,288,000 | 54,000 | 0.12 | 6,192,438,071 | 30,974,000 | 4.250 | 2009-08-12 |
| 2762 | 2009-08-13 | 7,234,000 | 20,000 | 0.12 | 6,192,438,071 | 31,974,280 | 4.420 | 2009-08-11 |
| 2763 | 2009-08-12 | 7,214,000 | -44,000 | 0.12 | 6,192,438,071 | 31,885,880 | 4.420 | 2009-08-10 |
| 2764 | 2009-08-11 | 7,258,000 | 70,000 | 0.12 | 6,186,338,071 | 31,572,300 | 4.350 | 2009-08-07 |
| 2765 | 2009-08-10 | 7,188,000 | 40,000 | 0.12 | 6,186,338,071 | 31,699,080 | 4.410 | 2009-08-06 |
| 2766 | 2009-08-07 | 7,148,000 | 224,000 | 0.12 | 6,186,338,071 | 31,165,280 | 4.360 | 2009-08-05 |
| 2767 | 2009-08-06 | 6,924,000 | -2,000 | 0.11 | 6,186,338,071 | 31,158,000 | 4.500 | 2009-08-04 |
| 2768 | 2009-08-05 | 6,926,000 | -602,000 | 0.11 | 6,186,338,071 | 31,998,120 | 4.620 | 2009-08-03 |
| 2769 | 2009-08-04 | 7,528,000 | -10,000 | 0.12 | 6,186,338,071 | 32,671,520 | 4.340 | 2009-07-31 |
| 2770 | 2009-08-03 | 7,538,000 | -300,000 | 0.12 | 6,186,338,071 | 32,564,160 | 4.320 | 2009-07-30 |
| 2771 | 2009-07-31 | 7,838,000 | -44,000 | 0.13 | 6,186,338,071 | 33,154,740 | 4.230 | 2009-07-29 |
| 2772 | 2009-07-30 | 7,882,000 | 14,000 | 0.13 | 6,186,338,071 | 34,365,520 | 4.360 | 2009-07-28 |
| 2773 | 2009-07-29 | 7,868,000 | -88,000 | 0.13 | 6,186,338,071 | 33,045,600 | 4.200 | 2009-07-27 |
| 2774 | 2009-07-28 | 7,956,000 | 384,000 | 0.13 | 6,186,338,071 | 31,346,640 | 3.940 | 2009-07-24 |
| 2775 | 2009-07-27 | 7,572,000 | -4,000 | 0.12 | 6,186,338,071 | 30,590,880 | 4.040 | 2009-07-23 |
| 2776 | 2009-07-24 | 7,576,000 | -6,000 | 0.12 | 6,186,338,071 | 30,531,280 | 4.030 | 2009-07-22 |
| 2777 | 2009-07-23 | 7,582,000 | 10,000 | 0.12 | 6,186,338,071 | 30,100,540 | 3.970 | 2009-07-21 |
| 2778 | 2009-07-21 | 7,572,000 | -18,000 | 0.12 | 6,186,338,071 | 31,045,200 | 4.100 | 2009-07-17 |
| 2779 | 2009-07-15 | 7,590,000 | -20,000 | 0.12 | 6,186,338,071 | 29,676,900 | 3.910 | 2009-07-13 |
| 2780 | 2009-07-14 | 7,610,000 | -12,000 | 0.12 | 6,186,338,071 | 30,896,600 | 4.060 | 2009-07-10 |
| 2781 | 2009-07-13 | 7,622,000 | -22,000 | 0.12 | 6,186,338,071 | 30,183,120 | 3.960 | 2009-07-09 |
| 2782 | 2009-07-10 | 7,644,000 | -6,000 | 0.12 | 6,186,338,071 | 29,735,160 | 3.890 | 2009-07-08 |
| 2783 | 2009-07-08 | 7,650,000 | -14,000 | 0.12 | 6,186,338,071 | 30,600,000 | 4.000 | 2009-07-06 |
| 2784 | 2009-07-07 | 7,664,000 | -50,000 | 0.12 | 6,186,338,071 | 31,345,760 | 4.090 | 2009-07-03 |
| 2785 | 2009-07-06 | 7,714,000 | -74,000 | 0.12 | 6,186,338,071 | 31,550,260 | 4.090 | 2009-07-02 |
| 2786 | 2009-07-03 | 7,788,000 | -10,000 | 0.13 | 6,186,338,071 | 29,750,160 | 3.820 | 2009-06-30 |
| 2787 | 2009-07-02 | 7,798,000 | -202,000 | 0.13 | 6,186,338,071 | 31,114,020 | 3.990 | 2009-06-29 |
| 2788 | 2009-06-30 | 8,000,000 | 2,000 | 0.13 | 6,186,338,071 | 29,920,000 | 3.740 | 2009-06-26 |
| 2789 | 2009-06-29 | 7,998,000 | -24,000 | 0.13 | 6,186,338,071 | 29,592,600 | 3.700 | 2009-06-25 |
| 2790 | 2009-06-26 | 8,022,000 | -100,000 | 0.13 | 6,186,338,071 | 29,440,740 | 3.670 | 2009-06-24 |
| 2791 | 2009-06-25 | 8,122,000 | 24,000 | 0.13 | 6,186,338,071 | 28,995,540 | 3.570 | 2009-06-23 |
| 2792 | 2009-06-24 | 8,098,000 | -150,000 | 0.13 | 6,186,338,071 | 30,043,580 | 3.710 | 2009-06-22 |
| 2793 | 2009-06-23 | 8,248,000 | 324,000 | 0.13 | 6,186,338,071 | 30,022,720 | 3.640 | 2009-06-19 |
| 2794 | 2009-06-22 | 7,924,000 | -272,000 | 0.13 | 6,186,338,071 | 29,952,720 | 3.780 | 2009-06-18 |
| 2795 | 2009-06-19 | 8,196,000 | 196,000 | 0.13 | 6,186,338,071 | 29,423,640 | 3.590 | 2009-06-17 |
| 2796 | 2009-06-18 | 8,000,000 | 68,000 | 0.13 | 6,186,338,071 | 29,600,000 | 3.700 | 2009-06-16 |
| 2797 | 2009-06-17 | 7,932,000 | 30,000 | 0.13 | 6,186,338,071 | 30,141,600 | 3.800 | 2009-06-15 |
| 2798 | 2009-06-16 | 7,902,000 | 20,000 | 0.13 | 6,186,338,071 | 30,975,840 | 3.920 | 2009-06-12 |
| 2799 | 2009-06-15 | 7,882,000 | 94,000 | 0.13 | 6,186,338,071 | 31,528,000 | 4.000 | 2009-06-11 |
| 2800 | 2009-06-12 | 7,788,000 | 24,000 | 0.13 | 6,186,338,071 | 31,152,000 | 4.000 | 2009-06-10 |
| 2801 | 2009-06-11 | 7,764,000 | 34,000 | 0.13 | 6,186,338,071 | 31,754,760 | 4.090 | 2009-06-09 |
| 2802 | 2009-06-10 | 7,730,000 | -50,000 | 0.12 | 6,186,338,071 | 31,383,800 | 4.060 | 2009-06-08 |
| 2803 | 2009-06-09 | 7,780,000 | -26,000 | 0.13 | 6,186,338,071 | 31,975,800 | 4.110 | 2009-06-05 |
| 2804 | 2009-06-08 | 7,806,000 | 106,000 | 0.13 | 6,186,338,071 | 31,614,300 | 4.050 | 2009-06-04 |
| 2805 | 2009-06-05 | 7,700,000 | -30,000 | 0.12 | 6,186,338,071 | 32,340,000 | 4.200 | 2009-06-03 |
| 2806 | 2009-06-04 | 7,730,000 | -38,000 | 0.12 | 6,186,338,071 | 33,007,100 | 4.270 | 2009-06-02 |
| 2807 | 2009-06-03 | 7,768,000 | -56,000 | 0.13 | 6,186,338,071 | 32,004,160 | 4.120 | 2009-06-01 |
| 2808 | 2009-06-01 | 7,824,000 | -186,000 | 0.13 | 6,186,338,071 | 29,809,440 | 3.810 | 2009-05-27 |
| 2809 | 2009-05-29 | 8,010,000 | -472,000 | 0.13 | 6,186,338,071 | 30,678,300 | 3.830 | 2009-05-26 |
| 2810 | 2009-05-27 | 8,482,000 | -404,000 | 0.14 | 6,186,338,071 | 32,825,340 | 3.870 | 2009-05-25 |
| 2811 | 2009-05-26 | 8,886,000 | 244,000 | 0.14 | 6,186,338,071 | 32,878,200 | 3.700 | 2009-05-22 |
| 2812 | 2009-05-25 | 8,642,000 | 86,000 | 0.14 | 6,186,338,071 | 29,642,060 | 3.430 | 2009-05-21 |
| 2813 | 2009-05-22 | 8,556,000 | 16,000 | 0.14 | 6,186,338,071 | 29,175,960 | 3.410 | 2009-05-20 |
| 2814 | 2009-05-21 | 8,540,000 | 26,000 | 0.14 | 6,186,338,071 | 29,206,800 | 3.420 | 2009-05-19 |
| 2815 | 2009-05-20 | 8,514,000 | -66,000 | 0.14 | 6,186,338,071 | 29,543,580 | 3.470 | 2009-05-18 |
| 2816 | 2009-05-19 | 8,580,000 | 4,000 | 0.14 | 6,186,338,071 | 30,115,800 | 3.510 | 2009-05-15 |
| 2817 | 2009-05-18 | 8,576,000 | -110,000 | 0.14 | 6,186,338,071 | 28,215,040 | 3.290 | 2009-05-14 |
| 2818 | 2009-05-15 | 8,686,000 | 24,000 | 0.14 | 6,186,338,071 | 28,055,780 | 3.230 | 2009-05-13 |
| 2819 | 2009-05-14 | 8,662,000 | -14,000 | 0.14 | 6,186,338,071 | 28,064,880 | 3.240 | 2009-05-12 |
| 2820 | 2009-05-13 | 8,676,000 | 114,000 | 0.14 | 6,186,338,071 | 28,283,760 | 3.260 | 2009-05-11 |
| 2821 | 2009-05-12 | 8,562,000 | -106,000 | 0.14 | 6,186,338,071 | 28,597,080 | 3.340 | 2009-05-08 |
| 2822 | 2009-05-11 | 8,668,000 | 86,000 | 0.14 | 6,186,338,071 | 28,777,760 | 3.320 | 2009-05-07 |
| 2823 | 2009-05-08 | 8,582,000 | -20,000 | 0.14 | 6,186,338,071 | 29,264,620 | 3.410 | 2009-05-06 |
| 2824 | 2009-05-07 | 8,602,000 | 2,000 | 0.14 | 6,186,338,071 | 28,816,700 | 3.350 | 2009-05-05 |
| 2825 | 2009-05-06 | 8,600,000 | -148,000 | 0.14 | 6,186,338,071 | 28,638,000 | 3.330 | 2009-05-04 |
| 2826 | 2009-05-05 | 8,748,000 | 406,000 | 0.14 | 6,186,338,071 | 28,168,560 | 3.220 | 2009-04-30 |
| 2827 | 2009-05-04 | 8,342,000 | 14,000 | 0.13 | 6,186,338,071 | 26,694,400 | 3.200 | 2009-04-29 |
| 2828 | 2009-04-30 | 8,328,000 | 20,000 | 0.13 | 6,170,838,071 | 26,233,200 | 3.150 | 2009-04-28 |
| 2829 | 2009-04-29 | 8,308,000 | -54,000 | 0.13 | 6,170,838,071 | 26,668,680 | 3.210 | 2009-04-27 |
| 2830 | 2009-04-28 | 8,362,000 | 58,000 | 0.14 | 6,170,838,071 | 27,594,600 | 3.300 | 2009-04-24 |
| 2831 | 2009-04-27 | 8,304,000 | 4,000 | 0.13 | 6,166,838,071 | 27,403,200 | 3.300 | 2009-04-23 |
| 2832 | 2009-04-24 | 8,300,000 | 272,000 | 0.13 | 6,163,838,071 | 27,141,000 | 3.270 | 2009-04-22 |
| 2833 | 2009-04-23 | 8,028,000 | -40,000 | 0.13 | 6,163,838,071 | 27,616,320 | 3.440 | 2009-04-21 |
| 2834 | 2009-04-22 | 8,068,000 | -70,000 | 0.13 | 6,163,838,071 | 27,915,280 | 3.460 | 2009-04-20 |
| 2835 | 2009-04-21 | 8,138,000 | 128,000 | 0.13 | 6,162,388,071 | 26,774,020 | 3.290 | 2009-04-17 |
| 2836 | 2009-04-20 | 8,010,000 | -52,000 | 0.13 | 6,162,388,071 | 27,954,900 | 3.490 | 2009-04-16 |
| 2837 | 2009-04-17 | 8,062,000 | -48,000 | 0.13 | 6,162,388,071 | 28,458,860 | 3.530 | 2009-04-15 |
| 2838 | 2009-04-16 | 8,110,000 | -66,000 | 0.13 | 6,162,388,071 | 27,574,000 | 3.400 | 2009-04-14 |
| 2839 | 2009-04-15 | 8,176,000 | 10,000 | 0.13 | 6,162,388,071 | 27,307,840 | 3.340 | 2009-04-09 |
| 2840 | 2009-04-14 | 8,166,000 | -230,000 | 0.13 | 6,162,388,071 | 26,947,800 | 3.300 | 2009-04-08 |
| 2841 | 2009-04-09 | 8,396,000 | 92,000 | 0.14 | 6,162,388,071 | 27,958,680 | 3.330 | 2009-04-07 |
| 2842 | 2009-04-08 | 8,304,000 | 88,000 | 0.13 | 6,162,388,071 | 26,572,800 | 3.200 | 2009-04-06 |
| 2843 | 2009-04-07 | 8,216,000 | -24,000 | 0.13 | 6,162,388,071 | 26,209,040 | 3.190 | 2009-04-03 |
| 2844 | 2009-04-06 | 8,240,000 | -46,000 | 0.13 | 6,162,388,071 | 26,203,200 | 3.180 | 2009-04-02 |
| 2845 | 2009-04-03 | 8,286,000 | 286,000 | 0.13 | 6,162,388,071 | 25,852,320 | 3.120 | 2009-04-01 |
| 2846 | 2009-04-02 | 8,000,000 | -74,000 | 0.13 | 6,162,388,071 | 24,960,000 | 3.120 | 2009-03-31 |
| 2847 | 2009-04-01 | 8,074,000 | -32,000 | 0.13 | 6,162,388,071 | 24,948,660 | 3.090 | 2009-03-30 |
| 2848 | 2009-03-31 | 8,106,000 | 60,000 | 0.13 | 6,162,388,071 | 25,047,540 | 3.090 | 2009-03-27 |
| 2849 | 2009-03-30 | 8,046,000 | 370,000 | 0.13 | 6,162,388,071 | 25,103,520 | 3.120 | 2009-03-26 |
| 2850 | 2009-03-27 | 7,676,000 | 64,000 | 0.12 | 6,162,388,071 | 23,872,360 | 3.110 | 2009-03-25 |
| 2851 | 2009-03-26 | 7,612,000 | 146,000 | 0.12 | 6,162,388,071 | 23,825,560 | 3.130 | 2009-03-24 |
| 2852 | 2009-03-25 | 7,466,000 | -34,000 | 0.12 | 6,162,388,071 | 23,592,560 | 3.160 | 2009-03-23 |
| 2853 | 2009-03-24 | 7,500,000 | 54,000 | 0.12 | 6,162,388,071 | 23,175,000 | 3.090 | 2009-03-20 |
| 2854 | 2009-03-23 | 7,446,000 | 20,000 | 0.12 | 6,162,388,071 | 23,752,740 | 3.190 | 2009-03-19 |
| 2855 | 2009-03-20 | 7,426,000 | -30,000 | 0.12 | 6,162,388,071 | 23,391,900 | 3.150 | 2009-03-18 |
| 2856 | 2009-03-19 | 7,456,000 | -54,000 | 0.12 | 6,162,388,071 | 23,710,080 | 3.180 | 2009-03-17 |
| 2857 | 2009-03-18 | 7,510,000 | 36,000 | 0.12 | 6,162,388,071 | 23,356,100 | 3.110 | 2009-03-16 |
| 2858 | 2009-03-17 | 7,474,000 | 50,000 | 0.12 | 6,162,388,071 | 23,543,100 | 3.150 | 2009-03-13 |
| 2859 | 2009-03-16 | 7,424,000 | 20,000 | 0.12 | 6,162,388,071 | 23,088,640 | 3.110 | 2009-03-12 |
| 2860 | 2009-03-13 | 7,404,000 | 20,000 | 0.12 | 6,162,388,071 | 23,470,680 | 3.170 | 2009-03-11 |
| 2861 | 2009-03-09 | 7,384,000 | -40,000 | 0.12 | 6,162,388,071 | 23,702,640 | 3.210 | 2009-03-05 |
| 2862 | 2009-03-06 | 7,424,000 | 4,000 | 0.12 | 6,161,388,071 | 23,014,400 | 3.100 | 2009-03-04 |
| 2863 | 2009-03-05 | 7,420,000 | 30,000 | 0.12 | 6,161,388,071 | 22,260,000 | 3.000 | 2009-03-03 |
| 2864 | 2009-03-04 | 7,390,000 | -42,000 | 0.12 | 6,161,388,071 | 22,761,200 | 3.080 | 2009-03-02 |
| 2865 | 2009-03-02 | 7,432,000 | 22,000 | 0.12 | 6,161,388,071 | 23,931,040 | 3.220 | 2009-02-26 |
| 2866 | 2009-02-27 | 7,410,000 | -30,000 | 0.12 | 6,161,388,071 | 25,194,000 | 3.400 | 2009-02-25 |
| 2867 | 2009-02-26 | 7,440,000 | 20,000 | 0.12 | 6,161,388,071 | 24,180,000 | 3.250 | 2009-02-24 |
| 2868 | 2009-02-25 | 7,420,000 | -70,000 | 0.12 | 6,161,388,071 | 24,857,000 | 3.350 | 2009-02-23 |
| 2869 | 2009-02-24 | 7,490,000 | 20,000 | 0.12 | 6,161,388,071 | 24,192,700 | 3.230 | 2009-02-20 |
| 2870 | 2009-02-23 | 7,470,000 | -12,000 | 0.12 | 6,161,388,071 | 24,277,500 | 3.250 | 2009-02-19 |
| 2871 | 2009-02-20 | 7,482,000 | -148,000 | 0.12 | 6,161,388,071 | 24,466,140 | 3.270 | 2009-02-18 |
| 2872 | 2009-02-16 | 7,630,000 | 14,000 | 0.12 | 6,161,388,071 | 23,729,300 | 3.110 | 2009-02-12 |
| 2873 | 2009-02-13 | 7,616,000 | -6,000 | 0.12 | 6,161,388,071 | 23,990,400 | 3.150 | 2009-02-11 |
| 2874 | 2009-02-12 | 7,622,000 | -8,000 | 0.12 | 6,161,388,071 | 23,704,420 | 3.110 | 2009-02-10 |
| 2875 | 2009-02-11 | 7,630,000 | 48,000 | 0.12 | 6,161,388,071 | 23,729,300 | 3.110 | 2009-02-09 |
| 2876 | 2009-02-10 | 7,582,000 | -16,000 | 0.12 | 6,161,388,071 | 24,186,580 | 3.190 | 2009-02-06 |
| 2877 | 2009-02-09 | 7,598,000 | 26,000 | 0.12 | 6,161,388,071 | 23,173,900 | 3.050 | 2009-02-05 |
| 2878 | 2009-02-05 | 7,572,000 | 196,000 | 0.12 | 6,161,388,071 | 22,791,720 | 3.010 | 2009-02-03 |
| 2879 | 2009-02-04 | 7,376,000 | 116,000 | 0.12 | 6,161,388,071 | 22,496,800 | 3.050 | 2009-02-02 |
| 2880 | 2009-02-03 | 7,260,000 | -86,000 | 0.12 | 6,161,388,071 | 21,707,400 | 2.990 | 2009-01-30 |
| 2881 | 2009-02-02 | 7,346,000 | 190,000 | 0.12 | 6,161,388,071 | 21,376,860 | 2.910 | 2009-01-29 |
| 2882 | 2009-01-30 | 7,156,000 | 6,000 | 0.12 | 6,161,388,071 | 21,897,360 | 3.060 | 2009-01-23 |
| 2883 | 2009-01-29 | 7,150,000 | -14,000 | 0.12 | 6,161,388,071 | 22,165,000 | 3.100 | 2009-01-22 |
| 2884 | 2009-01-23 | 7,164,000 | -14,000 | 0.12 | 6,161,388,071 | 22,638,240 | 3.160 | 2009-01-21 |
| 2885 | 2009-01-22 | 7,178,000 | -4,000 | 0.12 | 6,161,388,071 | 22,682,480 | 3.160 | 2009-01-20 |
| 2886 | 2009-01-21 | 7,182,000 | -42,000 | 0.12 | 6,161,388,071 | 23,556,960 | 3.280 | 2009-01-19 |
| 2887 | 2009-01-20 | 7,224,000 | -6,000 | 0.12 | 6,161,388,071 | 23,044,560 | 3.190 | 2009-01-16 |
| 2888 | 2009-01-19 | 7,230,000 | 22,000 | 0.12 | 6,161,388,071 | 23,352,900 | 3.230 | 2009-01-15 |
| 2889 | 2009-01-16 | 7,208,000 | -54,000 | 0.12 | 6,161,388,071 | 24,074,720 | 3.340 | 2009-01-14 |
| 2890 | 2009-01-12 | 7,262,000 | -150,000 | 0.12 | 6,161,388,071 | 22,221,720 | 3.060 | 2009-01-08 |
| 2891 | 2009-01-09 | 7,412,000 | 320,000 | 0.12 | 6,161,388,071 | 22,680,720 | 3.060 | 2009-01-07 |
| 2892 | 2009-01-08 | 7,092,000 | 30,000 | 0.12 | 6,161,388,071 | 22,978,080 | 3.240 | 2009-01-06 |
| 2893 | 2009-01-07 | 7,062,000 | -26,000 | 0.11 | 6,161,388,071 | 22,598,400 | 3.200 | 2009-01-05 |
| 2894 | 2009-01-06 | 7,088,000 | 16,000 | 0.12 | 6,161,388,071 | 21,760,160 | 3.070 | 2009-01-02 |
| 2895 | 2009-01-05 | 7,072,000 | -70,000 | 0.11 | 6,161,388,071 | 21,993,920 | 3.110 | 2008-12-30 |
| 2896 | 2009-01-02 | 7,142,000 | 10,000 | 0.12 | 6,161,388,071 | 22,497,300 | 3.150 | 2008-12-29 |
| 2897 | 2008-12-30 | 7,132,000 | 52,000 | 0.12 | 6,161,388,071 | 21,609,960 | 3.030 | 2008-12-23 |
| 2898 | 2008-12-29 | 7,080,000 | -22,000 | 0.11 | 6,161,388,071 | 22,089,600 | 3.120 | 2008-12-22 |
| 2899 | 2008-12-23 | 7,102,000 | -30,000 | 0.12 | 6,161,388,071 | 21,306,000 | 3.000 | 2008-12-19 |
| 2900 | 2008-12-22 | 7,132,000 | 10,000 | 0.12 | 6,161,388,071 | 22,109,200 | 3.100 | 2008-12-18 |
| 2901 | 2008-12-19 | 7,122,000 | -298,000 | 0.12 | 6,161,388,071 | 22,932,840 | 3.220 | 2008-12-17 |
| 2902 | 2008-12-18 | 7,420,000 | -40,000 | 0.12 | 6,161,388,071 | 19,885,600 | 2.680 | 2008-12-16 |
| 2903 | 2008-12-17 | 7,460,000 | -66,000 | 0.12 | 6,161,388,071 | 19,619,800 | 2.630 | 2008-12-15 |
| 2904 | 2008-12-16 | 7,526,000 | 196,000 | 0.12 | 6,161,388,071 | 18,288,180 | 2.430 | 2008-12-12 |
| 2905 | 2008-12-15 | 7,330,000 | 60,000 | 0.12 | 6,161,388,071 | 19,497,800 | 2.660 | 2008-12-11 |
| 2906 | 2008-12-12 | 7,270,000 | 20,000 | 0.12 | 6,161,388,071 | 19,774,400 | 2.720 | 2008-12-10 |
| 2907 | 2008-12-11 | 7,250,000 | -20,000 | 0.12 | 6,161,388,071 | 19,575,000 | 2.700 | 2008-12-09 |
| 2908 | 2008-12-10 | 7,270,000 | 20,000 | 0.12 | 6,161,388,071 | 19,701,700 | 2.710 | 2008-12-08 |
| 2909 | 2008-12-09 | 7,250,000 | -20,000 | 0.12 | 6,161,388,071 | 19,285,000 | 2.660 | 2008-12-05 |
| 2910 | 2008-12-05 | 7,270,000 | 14,000 | 0.12 | 6,161,388,071 | 20,283,300 | 2.790 | 2008-12-03 |
| 2911 | 2008-12-04 | 7,256,000 | -14,000 | 0.12 | 6,161,388,071 | 19,155,840 | 2.640 | 2008-12-02 |
| 2912 | 2008-12-03 | 7,270,000 | -10,000 | 0.12 | 6,161,388,071 | 18,902,000 | 2.600 | 2008-12-01 |
| 2913 | 2008-12-02 | 7,280,000 | 10,000 | 0.12 | 6,161,388,071 | 18,636,800 | 2.560 | 2008-11-28 |
| 2914 | 2008-11-26 | 7,270,000 | -526,000 | 0.12 | 6,161,388,071 | 18,683,900 | 2.570 | 2008-11-24 |
| 2915 | 2008-11-25 | 7,796,000 | 266,000 | 0.13 | 6,161,388,071 | 17,541,000 | 2.250 | 2008-11-21 |
| 2916 | 2008-11-24 | 7,530,000 | 20,000 | 0.12 | 6,161,388,071 | 17,093,100 | 2.270 | 2008-11-20 |
| 2917 | 2008-11-20 | 7,510,000 | -58,000 | 0.12 | 6,161,388,071 | 17,798,700 | 2.370 | 2008-11-18 |
| 2918 | 2008-11-19 | 7,568,000 | 150,000 | 0.12 | 6,161,388,071 | 17,860,480 | 2.360 | 2008-11-17 |
| 2919 | 2008-11-17 | 7,418,000 | 106,000 | 0.12 | 6,161,388,071 | 17,432,300 | 2.350 | 2008-11-13 |
| 2920 | 2008-11-14 | 7,312,000 | 10,000 | 0.12 | 6,161,388,071 | 17,475,680 | 2.390 | 2008-11-12 |
| 2921 | 2008-11-12 | 7,302,000 | -184,000 | 0.12 | 6,161,388,071 | 19,715,400 | 2.700 | 2008-11-10 |
| 2922 | 2008-11-11 | 7,486,000 | 34,000 | 0.12 | 6,161,388,071 | 17,816,680 | 2.380 | 2008-11-07 |
| 2923 | 2008-11-10 | 7,452,000 | -10,000 | 0.12 | 6,161,388,071 | 17,437,680 | 2.340 | 2008-11-06 |
| 2924 | 2008-11-07 | 7,462,000 | -10,000 | 0.12 | 6,161,388,071 | 18,431,140 | 2.470 | 2008-11-05 |
| 2925 | 2008-11-06 | 7,472,000 | -8,000 | 0.12 | 6,161,388,071 | 17,036,160 | 2.280 | 2008-11-04 |
| 2926 | 2008-11-05 | 7,480,000 | 118,000 | 0.12 | 6,161,388,071 | 15,708,000 | 2.100 | 2008-11-03 |
| 2927 | 2008-11-04 | 7,362,000 | -146,000 | 0.12 | 6,161,388,071 | 16,932,600 | 2.300 | 2008-10-31 |
| 2928 | 2008-11-03 | 7,508,000 | -42,000 | 0.12 | 6,161,388,071 | 16,142,200 | 2.150 | 2008-10-30 |
| 2929 | 2008-10-31 | 7,550,000 | -362,000 | 0.12 | 6,161,388,071 | 15,855,000 | 2.100 | 2008-10-29 |
| 2930 | 2008-10-30 | 7,912,000 | -188,000 | 0.13 | 6,161,388,071 | 16,852,560 | 2.130 | 2008-10-28 |
| 2931 | 2008-10-29 | 8,100,000 | 150,000 | 0.13 | 6,161,388,071 | 14,661,000 | 1.810 | 2008-10-27 |
| 2932 | 2008-10-28 | 7,950,000 | -242,000 | 0.13 | 6,161,388,071 | 14,946,000 | 1.880 | 2008-10-24 |
| 2933 | 2008-10-27 | 8,192,000 | -144,000 | 0.13 | 6,161,388,071 | 14,172,160 | 1.730 | 2008-10-23 |
| 2934 | 2008-10-24 | 8,336,000 | 26,000 | 0.14 | 6,161,388,071 | 13,837,760 | 1.660 | 2008-10-22 |
| 2935 | 2008-10-23 | 8,310,000 | -20,000 | 0.13 | 6,161,388,071 | 14,376,300 | 1.730 | 2008-10-21 |
| 2936 | 2008-10-22 | 8,330,000 | 54,000 | 0.14 | 6,161,388,071 | 14,327,600 | 1.720 | 2008-10-20 |
| 2937 | 2008-10-21 | 8,276,000 | 208,000 | 0.13 | 6,161,388,071 | 13,820,920 | 1.670 | 2008-10-17 |
| 2938 | 2008-10-20 | 8,068,000 | 302,000 | 0.13 | 6,161,388,071 | 14,522,400 | 1.800 | 2008-10-16 |
| 2939 | 2008-10-17 | 7,766,000 | -6,000 | 0.13 | 6,161,388,071 | 15,299,020 | 1.970 | 2008-10-15 |
| 2940 | 2008-10-16 | 7,772,000 | -20,000 | 0.13 | 6,161,388,071 | 14,766,800 | 1.900 | 2008-10-14 |
| 2941 | 2008-10-14 | 7,792,000 | -46,000 | 0.13 | 6,161,388,071 | 13,636,000 | 1.750 | 2008-10-10 |
| 2942 | 2008-10-13 | 7,838,000 | 14,000 | 0.13 | 6,161,388,071 | 14,265,160 | 1.820 | 2008-10-09 |
| 2943 | 2008-10-10 | 7,824,000 | -18,000 | 0.13 | 6,161,388,071 | 14,865,600 | 1.900 | 2008-10-08 |
| 2944 | 2008-10-09 | 7,842,000 | -86,000 | 0.13 | 6,161,388,071 | 16,781,880 | 2.140 | 2008-10-06 |
| 2945 | 2008-10-08 | 7,928,000 | -70,000 | 0.13 | 6,161,388,071 | 17,283,040 | 2.180 | 2008-10-03 |
| 2946 | 2008-10-06 | 7,998,000 | -22,000 | 0.13 | 6,161,388,071 | 15,996,000 | 2.000 | 2008-10-02 |
| 2947 | 2008-10-03 | 8,020,000 | 34,000 | 0.13 | 6,161,388,071 | 14,436,000 | 1.800 | 2008-09-30 |
| 2948 | 2008-10-02 | 7,986,000 | 60,000 | 0.13 | 6,161,388,071 | 16,291,440 | 2.040 | 2008-09-29 |
| 2949 | 2008-09-30 | 7,926,000 | -10,000 | 0.13 | 6,161,388,071 | 17,516,460 | 2.210 | 2008-09-26 |
| 2950 | 2008-09-29 | 7,936,000 | 10,000 | 0.13 | 6,161,388,071 | 17,538,560 | 2.210 | 2008-09-25 |
| 2951 | 2008-09-26 | 7,926,000 | 36,000 | 0.13 | 6,161,388,071 | 17,120,160 | 2.160 | 2008-09-24 |
| 2952 | 2008-09-25 | 7,890,000 | -30,000 | 0.13 | 6,161,388,071 | 17,515,800 | 2.220 | 2008-09-23 |
| 2953 | 2008-09-24 | 7,920,000 | 40,000 | 0.13 | 6,161,388,071 | 18,295,200 | 2.310 | 2008-09-22 |
| 2954 | 2008-09-23 | 7,880,000 | 50,000 | 0.13 | 6,161,388,071 | 18,124,000 | 2.300 | 2008-09-19 |
| 2955 | 2008-09-22 | 7,830,000 | -12,000 | 0.13 | 6,161,388,071 | 17,539,200 | 2.240 | 2008-09-18 |
| 2956 | 2008-09-19 | 7,842,000 | -10,000 | 0.13 | 6,161,388,071 | 18,036,600 | 2.300 | 2008-09-17 |
| 2957 | 2008-09-18 | 7,852,000 | 180,000 | 0.13 | 6,161,388,071 | 17,667,000 | 2.250 | 2008-09-16 |
| 2958 | 2008-09-17 | 7,672,000 | -24,000 | 0.12 | 6,161,388,071 | 17,262,000 | 2.250 | 2008-09-12 |
| 2959 | 2008-09-16 | 7,696,000 | -2,000 | 0.12 | 6,161,388,071 | 17,162,080 | 2.230 | 2008-09-11 |
| 2960 | 2008-09-11 | 7,698,000 | 10,000 | 0.12 | 6,161,388,071 | 18,321,240 | 2.380 | 2008-09-09 |
| 2961 | 2008-09-10 | 7,688,000 | -14,585 | 0.12 | 6,161,388,071 | 18,374,320 | 2.390 | 2008-09-08 |
| 2962 | 2008-09-09 | 7,702,585 | -8,000 | 0.13 | 6,161,388,071 | 18,178,101 | 2.360 | 2008-09-05 |
| 2963 | 2008-09-08 | 7,710,585 | -60,000 | 0.13 | 6,161,388,071 | 18,505,404 | 2.400 | 2008-09-04 |
| 2964 | 2008-09-05 | 7,770,585 | -462,000 | 0.13 | 6,161,388,071 | 18,571,698 | 2.390 | 2008-09-03 |
| 2965 | 2008-09-04 | 8,232,585 | 130,000 | 0.13 | 6,161,388,071 | 20,910,766 | 2.540 | 2008-09-02 |
| 2966 | 2008-09-03 | 8,102,585 | 14,585 | 0.13 | 6,161,388,071 | 21,228,773 | 2.620 | 2008-09-01 |
| 2967 | 2008-09-02 | 8,088,000 | 16,000 | 0.13 | 6,161,388,071 | 21,594,960 | 2.670 | 2008-08-29 |
| 2968 | 2008-09-01 | 8,072,000 | 50,000 | 0.13 | 6,161,388,071 | 21,794,400 | 2.700 | 2008-08-28 |
| 2969 | 2008-08-29 | 8,022,000 | 20,000 | 0.13 | 6,152,388,071 | 21,659,400 | 2.700 | 2008-08-27 |
| 2970 | 2008-08-28 | 8,002,000 | 100,000 | 0.13 | 6,152,388,071 | 21,845,460 | 2.730 | 2008-08-26 |
| 2971 | 2008-08-27 | 7,902,000 | -120,000 | 0.13 | 6,152,388,071 | 22,362,660 | 2.830 | 2008-08-25 |
| 2972 | 2008-08-26 | 8,022,000 | -100,000 | 0.13 | 6,152,388,071 | 21,739,620 | 2.710 | 2008-08-21 |
| 2973 | 2008-08-25 | 8,122,000 | 200,000 | 0.13 | 6,152,388,071 | 22,010,620 | 2.710 | 2008-08-20 |
| 2974 | 2008-08-21 | 7,922,000 | -80,000 | 0.13 | 6,152,388,071 | 20,597,200 | 2.600 | 2008-08-19 |
| 2975 | 2008-08-20 | 8,002,000 | 30,000 | 0.13 | 6,152,388,071 | 21,045,260 | 2.630 | 2008-08-18 |
| 2976 | 2008-08-19 | 7,972,000 | -26,000 | 0.13 | 6,152,388,071 | 22,082,440 | 2.770 | 2008-08-15 |
| 2977 | 2008-08-18 | 7,998,000 | -62,000 | 0.13 | 6,152,388,071 | 22,314,420 | 2.790 | 2008-08-14 |
| 2978 | 2008-08-15 | 8,060,000 | -10,000 | 0.13 | 6,152,388,071 | 21,681,400 | 2.690 | 2008-08-13 |
| 2979 | 2008-08-14 | 8,070,000 | -62,000 | 0.13 | 6,152,388,071 | 22,757,400 | 2.820 | 2008-08-12 |
| 2980 | 2008-08-13 | 8,132,000 | -164,000 | 0.13 | 6,152,388,071 | 23,745,440 | 2.920 | 2008-08-11 |
| 2981 | 2008-08-11 | 8,296,000 | 30,000 | 0.13 | 6,152,388,071 | 23,477,680 | 2.830 | 2008-08-07 |
| 2982 | 2008-08-08 | 8,266,000 | 20,000 | 0.13 | 6,152,388,071 | 23,888,740 | 2.890 | 2008-08-05 |
| 2983 | 2008-08-05 | 8,246,000 | 30,000 | 0.13 | 6,152,388,071 | 25,067,840 | 3.040 | 2008-08-01 |
| 2984 | 2008-08-04 | 8,216,000 | -20,000 | 0.13 | 6,152,388,071 | 24,976,640 | 3.040 | 2008-07-31 |
| 2985 | 2008-08-01 | 8,236,000 | 8,000 | 0.13 | 6,152,388,071 | 24,790,360 | 3.010 | 2008-07-30 |
| 2986 | 2008-07-31 | 8,228,000 | -40,000 | 0.13 | 6,152,388,071 | 25,013,120 | 3.040 | 2008-07-29 |
| 2987 | 2008-07-30 | 8,268,000 | -104,000 | 0.13 | 6,152,388,071 | 25,300,080 | 3.060 | 2008-07-28 |
| 2988 | 2008-07-29 | 8,372,000 | -80,000 | 0.14 | 6,152,388,071 | 25,534,600 | 3.050 | 2008-07-25 |
| 2989 | 2008-07-28 | 8,452,000 | 902,000 | 0.14 | 6,152,388,071 | 26,201,200 | 3.100 | 2008-07-24 |
| 2990 | 2008-07-25 | 7,550,000 | 898,000 | 0.12 | 6,152,388,071 | 23,405,000 | 3.100 | 2008-07-23 |
| 2991 | 2008-07-24 | 6,652,000 | -78,000 | 0.11 | 6,152,388,071 | 19,689,920 | 2.960 | 2008-07-22 |
| 2992 | 2008-07-23 | 6,730,000 | -50,000 | 0.11 | 6,152,388,071 | 19,920,800 | 2.960 | 2008-07-21 |
| 2993 | 2008-07-22 | 6,780,000 | -14,000 | 0.11 | 6,152,388,071 | 19,594,200 | 2.890 | 2008-07-18 |
| 2994 | 2008-07-21 | 6,794,000 | -60,000 | 0.11 | 6,152,388,071 | 19,498,780 | 2.870 | 2008-07-17 |
| 2995 | 2008-07-18 | 6,854,000 | -44,000 | 0.11 | 6,152,388,071 | 19,533,900 | 2.850 | 2008-07-16 |
| 2996 | 2008-07-17 | 6,898,000 | 70,000 | 0.11 | 6,152,388,071 | 18,831,540 | 2.730 | 2008-07-15 |
| 2997 | 2008-07-16 | 6,828,000 | 12,000 | 0.11 | 6,152,388,071 | 19,528,080 | 2.860 | 2008-07-14 |
| 2998 | 2008-07-15 | 6,816,000 | 218,000 | 0.11 | 6,152,388,071 | 20,039,040 | 2.940 | 2008-07-11 |
| 2999 | 2008-07-14 | 6,598,000 | 20,000 | 0.11 | 6,152,388,071 | 19,794,000 | 3.000 | 2008-07-10 |
| 3000 | 2008-07-11 | 6,578,000 | 18,000 | 0.11 | 6,152,388,071 | 19,931,340 | 3.030 | 2008-07-09 |
| 3001 | 2008-07-10 | 6,560,000 | -68,000 | 0.11 | 6,152,388,071 | 19,417,600 | 2.960 | 2008-07-08 |
| 3002 | 2008-07-09 | 6,628,000 | 70,000 | 0.11 | 6,152,388,071 | 19,817,720 | 2.990 | 2008-07-07 |
| 3003 | 2008-07-08 | 6,558,000 | 30,000 | 0.11 | 6,152,388,071 | 18,952,620 | 2.890 | 2008-07-04 |
| 3004 | 2008-07-07 | 6,528,000 | 4,000 | 0.11 | 6,152,388,071 | 19,649,280 | 3.010 | 2008-07-03 |
| 3005 | 2008-07-04 | 6,524,000 | 10,000 | 0.11 | 6,152,388,071 | 20,093,920 | 3.080 | 2008-07-02 |
| 3006 | 2008-07-03 | 6,514,000 | 40,000 | 0.11 | 6,152,388,071 | 20,584,240 | 3.160 | 2008-06-30 |
| 3007 | 2008-07-02 | 6,474,000 | -130,000 | 0.11 | 6,152,388,071 | 21,234,720 | 3.280 | 2008-06-27 |
| 3008 | 2008-06-30 | 6,604,000 | 40,000 | 0.11 | 6,152,388,071 | 20,538,440 | 3.110 | 2008-06-26 |
| 3009 | 2008-06-27 | 6,564,000 | 30,000 | 0.11 | 6,138,388,071 | 21,333,000 | 3.250 | 2008-06-25 |
| 3010 | 2008-06-26 | 6,534,000 | -10,000 | 0.11 | 6,138,388,071 | 21,366,180 | 3.270 | 2008-06-24 |
| 3011 | 2008-06-25 | 6,544,000 | -10,000 | 0.11 | 6,138,388,071 | 21,987,840 | 3.360 | 2008-06-23 |
| 3012 | 2008-06-24 | 6,554,000 | -106,000 | 0.11 | 6,138,388,071 | 22,283,600 | 3.400 | 2008-06-20 |
| 3013 | 2008-06-23 | 6,660,000 | -116,000 | 0.11 | 6,138,388,071 | 21,511,800 | 3.230 | 2008-06-19 |
| 3014 | 2008-06-20 | 6,776,000 | -2,000 | 0.11 | 6,138,388,071 | 22,496,320 | 3.320 | 2008-06-18 |
| 3015 | 2008-06-19 | 6,778,000 | 28,000 | 0.11 | 6,138,388,071 | 21,825,160 | 3.220 | 2008-06-17 |
| 3016 | 2008-06-18 | 6,750,000 | 10,000 | 0.11 | 6,138,388,071 | 21,262,500 | 3.150 | 2008-06-16 |
| 3017 | 2008-06-17 | 6,740,000 | 2,000 | 0.11 | 6,138,388,071 | 20,894,000 | 3.100 | 2008-06-13 |
| 3018 | 2008-06-16 | 6,738,000 | 40,000 | 0.11 | 6,138,388,071 | 22,302,780 | 3.310 | 2008-06-12 |
| 3019 | 2008-06-13 | 6,698,000 | 20,000 | 0.11 | 6,138,388,071 | 23,844,880 | 3.560 | 2008-06-11 |
| 3020 | 2008-06-12 | 6,678,000 | -132,000 | 0.11 | 6,138,388,071 | 23,840,460 | 3.570 | 2008-06-10 |
| 3021 | 2008-06-11 | 6,810,000 | -120,000 | 0.11 | 6,138,388,071 | 25,060,800 | 3.680 | 2008-06-06 |
| 3022 | 2008-06-10 | 6,930,000 | 70,000 | 0.11 | 6,138,388,071 | 24,532,200 | 3.540 | 2008-06-05 |
| 3023 | 2008-06-06 | 6,860,000 | 30,000 | 0.11 | 6,138,388,071 | 25,176,200 | 3.670 | 2008-06-04 |
| 3024 | 2008-06-05 | 6,830,000 | -10,000 | 0.11 | 6,138,388,071 | 25,066,100 | 3.670 | 2008-06-03 |
| 3025 | 2008-06-04 | 6,840,000 | 10,000 | 0.11 | 6,138,388,071 | 25,376,400 | 3.710 | 2008-06-02 |
| 3026 | 2008-06-03 | 6,830,000 | -62,000 | 0.11 | 6,138,388,071 | 24,792,900 | 3.630 | 2008-05-30 |
| 3027 | 2008-06-02 | 6,892,000 | -10,000 | 0.11 | 6,138,388,071 | 25,362,560 | 3.680 | 2008-05-29 |
| 3028 | 2008-05-30 | 6,902,000 | 30,000 | 0.11 | 6,138,388,071 | 25,468,380 | 3.690 | 2008-05-28 |
| 3029 | 2008-05-28 | 6,872,000 | -4,000 | 0.11 | 6,138,388,071 | 25,357,680 | 3.690 | 2008-05-26 |
| 3030 | 2008-05-27 | 6,876,000 | -6,000 | 0.11 | 6,138,388,071 | 25,716,240 | 3.740 | 2008-05-23 |
| 3031 | 2008-05-26 | 6,882,000 | -38,000 | 0.11 | 6,138,388,071 | 25,669,860 | 3.730 | 2008-05-22 |
| 3032 | 2008-05-23 | 6,920,000 | -22,000 | 0.11 | 6,138,388,071 | 26,019,200 | 3.760 | 2008-05-21 |
| 3033 | 2008-05-22 | 6,942,000 | -70,000 | 0.11 | 6,138,388,071 | 26,379,600 | 3.800 | 2008-05-20 |
| 3034 | 2008-05-21 | 7,012,000 | 74,000 | 0.11 | 6,138,388,071 | 26,435,240 | 3.770 | 2008-05-19 |
| 3035 | 2008-05-20 | 6,938,000 | -18,000 | 0.11 | 6,138,388,071 | 25,809,360 | 3.720 | 2008-05-16 |
| 3036 | 2008-05-19 | 6,956,000 | 20,000 | 0.11 | 6,138,388,071 | 25,598,080 | 3.680 | 2008-05-15 |
| 3037 | 2008-05-16 | 6,936,000 | 16,000 | 0.11 | 6,138,388,071 | 25,871,280 | 3.730 | 2008-05-14 |
| 3038 | 2008-05-15 | 6,920,000 | 34,000 | 0.11 | 6,138,388,071 | 25,534,800 | 3.690 | 2008-05-13 |
| 3039 | 2008-05-14 | 6,886,000 | 14,000 | 0.11 | 6,138,388,071 | 25,753,640 | 3.740 | 2008-05-09 |
| 3040 | 2008-05-13 | 6,872,000 | 20,000 | 0.11 | 6,138,388,071 | 26,319,760 | 3.830 | 2008-05-08 |
| 3041 | 2008-05-09 | 6,852,000 | 12,000 | 0.11 | 6,138,388,071 | 26,585,760 | 3.880 | 2008-05-07 |
| 3042 | 2008-05-08 | 6,840,000 | 20,000 | 0.11 | 6,138,388,071 | 27,018,000 | 3.950 | 2008-05-06 |
| 3043 | 2008-05-07 | 6,820,000 | 58,000 | 0.11 | 6,138,388,071 | 26,461,600 | 3.880 | 2008-05-05 |
| 3044 | 2008-05-06 | 6,762,000 | -90,000 | 0.11 | 6,138,388,071 | 26,101,320 | 3.860 | 2008-05-02 |
| 3045 | 2008-05-05 | 6,852,000 | -30,000 | 0.11 | 6,138,388,071 | 26,174,640 | 3.820 | 2008-04-30 |
| 3046 | 2008-05-02 | 6,882,000 | -200,000 | 0.11 | 6,138,388,071 | 26,220,420 | 3.810 | 2008-04-29 |
| 3047 | 2008-04-30 | 7,082,000 | -16,000 | 0.12 | 6,138,388,071 | 27,124,060 | 3.830 | 2008-04-28 |
| 3048 | 2008-04-29 | 7,098,000 | -20,000 | 0.12 | 6,138,388,071 | 27,114,360 | 3.820 | 2008-04-25 |
| 3049 | 2008-04-28 | 7,118,000 | 76,000 | 0.12 | 6,138,388,071 | 26,834,860 | 3.770 | 2008-04-24 |
| 3050 | 2008-04-25 | 7,042,000 | 100,000 | 0.11 | 6,138,388,071 | 26,337,080 | 3.740 | 2008-04-23 |
| 3051 | 2008-04-24 | 6,942,000 | 174,000 | 0.11 | 6,138,388,071 | 26,379,600 | 3.800 | 2008-04-22 |
| 3052 | 2008-04-23 | 6,768,000 | -40,000 | 0.11 | 6,138,388,071 | 25,786,080 | 3.810 | 2008-04-21 |
| 3053 | 2008-04-21 | 6,808,000 | 42,000 | 0.11 | 6,138,388,071 | 25,189,600 | 3.700 | 2008-04-17 |
| 3054 | 2008-04-18 | 6,766,000 | -12,000 | 0.11 | 6,138,388,071 | 25,710,800 | 3.800 | 2008-04-16 |
| 3055 | 2008-04-17 | 6,778,000 | -56,000 | 0.11 | 6,138,388,071 | 25,553,060 | 3.770 | 2008-04-15 |
| 3056 | 2008-04-16 | 6,834,000 | 70,000 | 0.11 | 6,138,388,071 | 25,422,480 | 3.720 | 2008-04-14 |
| 3057 | 2008-04-14 | 6,764,000 | 368,000 | 0.11 | 6,138,388,071 | 25,162,080 | 3.720 | 2008-04-10 |
| 3058 | 2008-04-10 | 6,396,000 | 60,000 | 0.10 | 6,138,388,071 | 24,048,960 | 3.760 | 2008-04-08 |
| 3059 | 2008-04-08 | 6,336,000 | 14,000 | 0.10 | 6,138,388,071 | 24,456,960 | 3.860 | 2008-04-03 |
| 3060 | 2008-04-07 | 6,322,000 | -26,000 | 0.10 | 6,138,388,071 | 24,592,580 | 3.890 | 2008-04-02 |
| 3061 | 2008-04-02 | 6,348,000 | -2,000 | 0.10 | 6,138,388,071 | 24,566,760 | 3.870 | 2008-03-31 |
| 3062 | 2008-04-01 | 6,350,000 | 290,000 | 0.10 | 6,138,388,071 | 23,812,500 | 3.750 | 2008-03-28 |
| 3063 | 2008-03-31 | 6,060,000 | -4,000 | 0.10 | 6,138,388,071 | 21,876,600 | 3.610 | 2008-03-27 |
| 3064 | 2008-03-28 | 6,064,000 | 34,000 | 0.10 | 6,138,388,071 | 21,769,760 | 3.590 | 2008-03-26 |
| 3065 | 2008-03-27 | 6,030,000 | 26,000 | 0.10 | 6,138,388,071 | 21,466,800 | 3.560 | 2008-03-25 |
| 3066 | 2008-03-26 | 6,004,000 | -16,000 | 0.10 | 6,138,388,071 | 21,194,120 | 3.530 | 2008-03-20 |
| 3067 | 2008-03-25 | 6,020,000 | -36,000 | 0.10 | 6,138,388,071 | 21,130,200 | 3.510 | 2008-03-19 |
| 3068 | 2008-03-20 | 6,056,000 | 50,000 | 0.10 | 6,138,388,071 | 21,741,040 | 3.590 | 2008-03-18 |
| 3069 | 2008-03-19 | 6,006,000 | 14,000 | 0.10 | 6,138,388,071 | 21,681,660 | 3.610 | 2008-03-17 |
| 3070 | 2008-03-18 | 5,992,000 | -62,000 | 0.10 | 6,138,388,071 | 23,788,240 | 3.970 | 2008-03-14 |
| 3071 | 2008-03-17 | 6,054,000 | -202,000 | 0.10 | 6,138,388,071 | 23,247,360 | 3.840 | 2008-03-13 |
| 3072 | 2008-03-14 | 6,256,000 | 152,000 | 0.10 | 6,138,388,071 | 24,148,160 | 3.860 | 2008-03-12 |
| 3073 | 2008-03-13 | 6,104,000 | -12,000 | 0.10 | 6,138,388,071 | 24,232,880 | 3.970 | 2008-03-11 |
| 3074 | 2008-03-10 | 6,116,000 | 8,000 | 0.10 | 6,138,388,071 | 24,464,000 | 4.000 | 2008-03-06 |
| 3075 | 2008-03-07 | 6,108,000 | -40,000 | 0.10 | 6,138,388,071 | 24,676,320 | 4.040 | 2008-03-05 |
| 3076 | 2008-03-06 | 6,148,000 | 54,000 | 0.10 | 6,138,388,071 | 24,284,600 | 3.950 | 2008-03-04 |
| 3077 | 2008-03-05 | 6,094,000 | 18,000 | 0.10 | 6,138,388,071 | 24,558,820 | 4.030 | 2008-03-03 |
| 3078 | 2008-03-04 | 6,076,000 | -12,000 | 0.10 | 6,138,388,071 | 25,579,960 | 4.210 | 2008-02-29 |
| 3079 | 2008-03-03 | 6,088,000 | -22,000 | 0.10 | 6,138,388,071 | 25,569,600 | 4.200 | 2008-02-28 |
| 3080 | 2008-02-29 | 6,110,000 | -76,000 | 0.10 | 6,138,388,071 | 25,539,800 | 4.180 | 2008-02-27 |
| 3081 | 2008-02-28 | 6,186,000 | 14,000 | 0.10 | 6,105,388,071 | 24,249,120 | 3.920 | 2008-02-26 |
| 3082 | 2008-02-27 | 6,172,000 | -110,000 | 0.10 | 6,105,388,071 | 24,626,280 | 3.990 | 2008-02-25 |
| 3083 | 2008-02-26 | 6,282,000 | 60,000 | 0.10 | 6,105,388,071 | 24,436,980 | 3.890 | 2008-02-22 |
| 3084 | 2008-02-25 | 6,222,000 | -48,000 | 0.10 | 6,105,388,071 | 23,394,720 | 3.760 | 2008-02-21 |
| 3085 | 2008-02-22 | 6,270,000 | -760,000 | 0.10 | 6,105,388,071 | 23,826,000 | 3.800 | 2008-02-20 |
| 3086 | 2008-02-21 | 7,030,000 | 98,000 | 0.12 | 6,105,388,071 | 24,886,200 | 3.540 | 2008-02-19 |
| 3087 | 2008-02-20 | 6,932,000 | 574,000 | 0.11 | 6,105,388,071 | 24,192,680 | 3.490 | 2008-02-18 |
| 3088 | 2008-02-19 | 6,358,000 | 48,000 | 0.10 | 6,105,388,071 | 23,143,120 | 3.640 | 2008-02-15 |
| 3089 | 2008-02-18 | 6,310,000 | 358,000 | 0.10 | 6,105,388,071 | 22,779,100 | 3.610 | 2008-02-14 |
| 3090 | 2008-02-15 | 5,952,000 | -36,000 | 0.10 | 6,105,388,071 | 21,010,560 | 3.530 | 2008-02-13 |
| 3091 | 2008-02-14 | 5,988,000 | 2,000 | 0.10 | 6,105,388,071 | 21,017,880 | 3.510 | 2008-02-12 |
| 3092 | 2008-02-13 | 5,986,000 | 2,000 | 0.10 | 6,105,388,071 | 20,891,140 | 3.490 | 2008-02-11 |
| 3093 | 2008-02-12 | 5,984,000 | 26,000 | 0.10 | 6,105,388,071 | 22,200,640 | 3.710 | 2008-02-05 |
| 3094 | 2008-02-05 | 5,958,000 | 40,000 | 0.10 | 6,105,388,071 | 21,448,800 | 3.600 | 2008-02-01 |
| 3095 | 2008-02-04 | 5,918,000 | 4,000 | 0.10 | 6,105,388,071 | 21,068,080 | 3.560 | 2008-01-31 |
| 3096 | 2008-02-01 | 5,914,000 | -520,000 | 0.10 | 6,105,388,071 | 21,290,400 | 3.600 | 2008-01-30 |
| 3097 | 2008-01-31 | 6,434,000 | 120,000 | 0.11 | 6,105,388,071 | 22,325,980 | 3.470 | 2008-01-29 |
| 3098 | 2008-01-30 | 6,314,000 | 100,000 | 0.10 | 6,103,938,071 | 22,477,840 | 3.560 | 2008-01-28 |
| 3099 | 2008-01-29 | 6,214,000 | -4,000 | 0.10 | 6,103,938,071 | 23,302,500 | 3.750 | 2008-01-25 |
| 3100 | 2008-01-28 | 6,218,000 | -520,000 | 0.10 | 6,103,938,071 | 22,757,880 | 3.660 | 2008-01-24 |
| 3101 | 2008-01-25 | 6,738,000 | -166,000 | 0.11 | 6,103,938,071 | 24,324,180 | 3.610 | 2008-01-23 |
| 3102 | 2008-01-24 | 6,904,000 | 74,000 | 0.11 | 6,103,938,071 | 23,197,440 | 3.360 | 2008-01-22 |
| 3103 | 2008-01-23 | 6,830,000 | -18,000 | 0.11 | 6,103,938,071 | 25,885,700 | 3.790 | 2008-01-21 |
| 3104 | 2008-01-22 | 6,848,000 | 40,000 | 0.11 | 6,103,938,071 | 27,186,560 | 3.970 | 2008-01-18 |
| 3105 | 2008-01-21 | 6,808,000 | -632,000 | 0.11 | 6,103,938,071 | 28,048,960 | 4.120 | 2008-01-17 |
| 3106 | 2008-01-18 | 7,440,000 | 48,000 | 0.12 | 6,103,938,071 | 29,611,200 | 3.980 | 2008-01-16 |
| 3107 | 2008-01-17 | 7,392,000 | -106,000 | 0.12 | 6,103,938,071 | 31,342,080 | 4.240 | 2008-01-15 |
| 3108 | 2008-01-15 | 7,498,000 | -146,000 | 0.12 | 6,103,938,071 | 33,216,140 | 4.430 | 2008-01-11 |
| 3109 | 2008-01-14 | 7,644,000 | 10,000 | 0.13 | 6,103,938,071 | 33,022,080 | 4.320 | 2008-01-10 |
| 3110 | 2008-01-11 | 7,634,000 | 4,000 | 0.13 | 6,103,938,071 | 33,360,580 | 4.370 | 2008-01-09 |
| 3111 | 2008-01-10 | 7,630,000 | 110,000 | 0.13 | 6,103,938,071 | 33,572,000 | 4.400 | 2008-01-08 |
| 3112 | 2008-01-09 | 7,520,000 | -440,000 | 0.12 | 6,103,938,071 | 32,712,000 | 4.350 | 2008-01-07 |
| 3113 | 2008-01-08 | 7,960,000 | 102,000 | 0.13 | 6,103,938,071 | 35,820,000 | 4.500 | 2008-01-04 |
| 3114 | 2008-01-07 | 7,858,000 | 500,000 | 0.13 | 6,103,938,071 | 35,675,320 | 4.540 | 2008-01-03 |
| 3115 | 2008-01-04 | 7,358,000 | -10,000 | 0.12 | 6,103,938,071 | 33,405,320 | 4.540 | 2008-01-02 |
| 3116 | 2008-01-03 | 7,368,000 | -12,000 | 0.12 | 6,103,938,071 | 32,345,520 | 4.390 | 2007-12-28 |
| 3117 | 2008-01-02 | 7,380,000 | -40,000 | 0.12 | 6,103,938,071 | 31,734,000 | 4.300 | 2007-12-27 |
| 3118 | 2007-12-28 | 7,420,000 | -626,000 | 0.12 | 6,103,938,071 | 31,906,000 | 4.300 | 2007-12-21 |
| 3119 | 2007-12-21 | 8,046,000 | -34,000 | 0.13 | 6,103,938,071 | 33,471,360 | 4.160 | 2007-12-19 |
| 3120 | 2007-12-20 | 8,080,000 | -50,000 | 0.13 | 6,103,938,071 | 33,693,600 | 4.170 | 2007-12-18 |
| 3121 | 2007-12-19 | 8,130,000 | 220,000 | 0.13 | 6,103,938,071 | 32,520,000 | 4.000 | 2007-12-17 |
| 3122 | 2007-12-17 | 7,910,000 | 178,000 | 0.13 | 6,103,938,071 | 32,984,700 | 4.170 | 2007-12-13 |
| 3123 | 2007-12-14 | 7,732,000 | 322,000 | 0.13 | 6,103,938,071 | 33,556,880 | 4.340 | 2007-12-12 |
| 3124 | 2007-12-13 | 7,410,000 | 34,000 | 0.12 | 6,103,938,071 | 32,752,200 | 4.420 | 2007-12-11 |
| 3125 | 2007-12-12 | 7,376,000 | -18,000 | 0.12 | 6,103,938,071 | 32,380,640 | 4.390 | 2007-12-10 |
| 3126 | 2007-12-11 | 7,394,000 | 174,000 | 0.12 | 6,103,938,071 | 32,533,600 | 4.400 | 2007-12-07 |
| 3127 | 2007-12-10 | 7,220,000 | 68,000 | 0.12 | 6,103,938,071 | 32,345,600 | 4.480 | 2007-12-06 |
| 3128 | 2007-12-07 | 7,152,000 | 20,000 | 0.12 | 6,103,938,071 | 32,040,960 | 4.480 | 2007-12-05 |
| 3129 | 2007-12-06 | 7,132,000 | -4,000 | 0.12 | 6,103,938,071 | 32,094,000 | 4.500 | 2007-12-04 |
| 3130 | 2007-12-05 | 7,136,000 | -30,000 | 0.12 | 6,103,938,071 | 31,897,920 | 4.470 | 2007-12-03 |
| 3131 | 2007-12-04 | 7,166,000 | 482,000 | 0.12 | 6,103,938,071 | 32,318,660 | 4.510 | 2007-11-30 |
| 3132 | 2007-12-03 | 6,684,000 | -10,000 | 0.11 | 6,103,938,071 | 30,144,840 | 4.510 | 2007-11-29 |
| 3133 | 2007-11-30 | 6,694,000 | 40,000 | 0.11 | 6,103,938,071 | 29,319,720 | 4.380 | 2007-11-28 |
| 3134 | 2007-11-29 | 6,654,000 | 50,000 | 0.11 | 6,103,938,071 | 29,809,920 | 4.480 | 2007-11-27 |
| 3135 | 2007-11-28 | 6,604,000 | -2,000 | 0.11 | 6,103,938,071 | 29,718,000 | 4.500 | 2007-11-26 |
| 3136 | 2007-11-27 | 6,606,000 | 4,000 | 0.11 | 6,103,938,071 | 28,075,500 | 4.250 | 2007-11-23 |
| 3137 | 2007-11-26 | 6,602,000 | -130,000 | 0.11 | 6,103,938,071 | 28,784,720 | 4.360 | 2007-11-22 |
| 3138 | 2007-11-23 | 6,732,000 | 52,000 | 0.11 | 6,103,938,071 | 30,092,040 | 4.470 | 2007-11-21 |
| 3139 | 2007-11-22 | 6,680,000 | 10,000 | 0.11 | 6,103,938,071 | 30,861,600 | 4.620 | 2007-11-20 |
| 3140 | 2007-11-21 | 6,670,000 | -30,000 | 0.11 | 6,103,938,071 | 30,882,100 | 4.630 | 2007-11-19 |
| 3141 | 2007-11-20 | 6,700,000 | 6,000 | 0.11 | 6,103,938,071 | 32,026,000 | 4.780 | 2007-11-16 |
| 3142 | 2007-11-19 | 6,694,000 | -34,000 | 0.11 | 6,103,938,071 | 31,997,320 | 4.780 | 2007-11-15 |
| 3143 | 2007-11-16 | 6,728,000 | 34,000 | 0.11 | 6,103,938,071 | 31,285,200 | 4.650 | 2007-11-14 |
| 3144 | 2007-11-15 | 6,694,000 | 238,000 | 0.11 | 6,103,938,071 | 29,788,300 | 4.450 | 2007-11-13 |
| 3145 | 2007-11-14 | 6,456,000 | 210,000 | 0.11 | 6,103,938,071 | 30,020,400 | 4.650 | 2007-11-12 |
| 3146 | 2007-11-13 | 6,246,000 | -4,000 | 0.10 | 6,103,938,071 | 30,230,640 | 4.840 | 2007-11-09 |
| 3147 | 2007-11-12 | 6,250,000 | 410,000 | 0.10 | 6,103,938,071 | 30,500,000 | 4.880 | 2007-11-08 |
| 3148 | 2007-11-09 | 5,840,000 | 18,000 | 0.10 | 6,103,938,071 | 29,258,400 | 5.010 | 2007-11-07 |
| 3149 | 2007-11-08 | 5,822,000 | -24,000 | 0.10 | 6,103,938,071 | 29,342,880 | 5.040 | 2007-11-06 |
| 3150 | 2007-11-07 | 5,846,000 | -296,000 | 0.10 | 6,103,938,071 | 28,820,780 | 4.930 | 2007-11-05 |
| 3151 | 2007-11-06 | 6,142,000 | 38,000 | 0.10 | 6,103,938,071 | 31,139,940 | 5.070 | 2007-11-02 |
| 3152 | 2007-11-05 | 6,104,000 | 100,000 | 0.10 | 6,103,938,071 | 31,740,800 | 5.200 | 2007-11-01 |
| 3153 | 2007-11-02 | 6,004,000 | 34,000 | 0.10 | 6,103,938,071 | 31,641,080 | 5.270 | 2007-10-31 |
| 3154 | 2007-11-01 | 5,970,000 | -106,000 | 0.10 | 6,103,938,071 | 31,282,800 | 5.240 | 2007-10-30 |
| 3155 | 2007-10-31 | 6,076,000 | -126,000 | 0.10 | 6,103,938,071 | 32,628,120 | 5.370 | 2007-10-29 |
| 3156 | 2007-10-30 | 6,202,000 | 60,000 | 0.10 | 6,102,938,071 | 31,692,220 | 5.110 | 2007-10-26 |
| 3157 | 2007-10-26 | 6,142,000 | -300,000 | 0.10 | 6,102,938,071 | 30,218,640 | 4.920 | 2007-10-24 |
| 3158 | 2007-10-25 | 6,442,000 | 12,000 | 0.11 | 6,102,938,071 | 31,952,320 | 4.960 | 2007-10-23 |
| 3159 | 2007-10-24 | 6,430,000 | -20,000 | 0.11 | 6,102,938,071 | 31,828,500 | 4.950 | 2007-10-22 |
| 3160 | 2007-10-23 | 6,450,000 | -8,000 | 0.11 | 6,102,938,071 | 32,250,000 | 5.000 | 2007-10-18 |
| 3161 | 2007-10-22 | 6,458,000 | -30,000 | 0.11 | 6,102,938,071 | 32,419,160 | 5.020 | 2007-10-17 |
| 3162 | 2007-10-18 | 6,488,000 | 44,000 | 0.11 | 6,102,938,071 | 32,440,000 | 5.000 | 2007-10-16 |
| 3163 | 2007-10-17 | 6,444,000 | 16,000 | 0.11 | 6,102,938,071 | 32,671,080 | 5.070 | 2007-10-15 |
| 3164 | 2007-10-16 | 6,428,000 | -18,000 | 0.11 | 6,102,938,071 | 32,718,520 | 5.090 | 2007-10-12 |
| 3165 | 2007-10-15 | 6,446,000 | -64,000 | 0.11 | 6,102,938,071 | 33,325,820 | 5.170 | 2007-10-11 |
| 3166 | 2007-10-11 | 6,510,000 | -34,000 | 0.11 | 6,102,938,071 | 33,331,200 | 5.120 | 2007-10-09 |
| 3167 | 2007-10-10 | 6,544,000 | -104,000 | 0.11 | 6,102,938,071 | 33,832,480 | 5.170 | 2007-10-08 |
| 3168 | 2007-10-09 | 6,648,000 | 144,000 | 0.11 | 6,102,938,071 | 34,702,560 | 5.220 | 2007-10-05 |
| 3169 | 2007-10-08 | 6,504,000 | -148,000 | 0.11 | 6,102,938,071 | 32,585,040 | 5.010 | 2007-10-04 |
| 3170 | 2007-10-05 | 6,652,000 | -184,000 | 0.11 | 6,102,938,071 | 34,191,280 | 5.140 | 2007-10-03 |
| 3171 | 2007-10-04 | 6,836,000 | -804,000 | 0.11 | 6,102,938,071 | 36,504,240 | 5.340 | 2007-10-02 |
| 3172 | 2007-10-03 | 7,640,000 | 944,000 | 0.13 | 6,102,938,071 | 40,721,200 | 5.330 | 2007-09-28 |
| 3173 | 2007-10-02 | 6,696,000 | -112,000 | 0.11 | 6,102,938,071 | 32,609,520 | 4.870 | 2007-09-27 |
| 3174 | 2007-09-28 | 6,808,000 | 50,000 | 0.11 | 6,102,688,071 | 32,950,720 | 4.840 | 2007-09-25 |
| 3175 | 2007-09-27 | 6,758,000 | 242,000 | 0.11 | 6,102,688,071 | 32,979,040 | 4.880 | 2007-09-24 |
| 3176 | 2007-09-25 | 6,516,000 | 20,000 | 0.11 | 6,102,688,071 | 32,905,800 | 5.050 | 2007-09-21 |
| 3177 | 2007-09-24 | 6,496,000 | -70,000 | 0.11 | 6,102,688,071 | 32,350,080 | 4.980 | 2007-09-20 |
| 3178 | 2007-09-21 | 6,566,000 | -18,000 | 0.11 | 6,102,688,071 | 32,633,020 | 4.970 | 2007-09-19 |
| 3179 | 2007-09-20 | 6,584,000 | 158,000 | 0.11 | 6,102,688,071 | 31,998,240 | 4.860 | 2007-09-18 |
| 3180 | 2007-09-19 | 6,426,000 | -72,000 | 0.11 | 6,102,688,071 | 31,294,620 | 4.870 | 2007-09-17 |
| 3181 | 2007-09-18 | 6,498,000 | -200,000 | 0.11 | 6,102,688,071 | 32,035,140 | 4.930 | 2007-09-14 |
| 3182 | 2007-09-17 | 6,698,000 | 240,000 | 0.11 | 6,102,688,071 | 33,824,900 | 5.050 | 2007-09-13 |
| 3183 | 2007-09-14 | 6,458,000 | -14,000 | 0.11 | 6,102,688,071 | 31,450,460 | 4.870 | 2007-09-12 |
| 3184 | 2007-09-13 | 6,472,000 | 34,000 | 0.11 | 6,102,688,071 | 31,648,080 | 4.890 | 2007-09-11 |
| 3185 | 2007-09-12 | 6,438,000 | -22,000 | 0.11 | 6,102,688,071 | 31,803,720 | 4.940 | 2007-09-10 |
| 3186 | 2007-09-11 | 6,460,000 | -46,000 | 0.11 | 6,102,688,071 | 31,912,400 | 4.940 | 2007-09-07 |
| 3187 | 2007-09-10 | 6,506,000 | -8,000 | 0.11 | 6,102,688,071 | 32,269,760 | 4.960 | 2007-09-06 |
| 3188 | 2007-09-07 | 6,514,000 | -10,000 | 0.11 | 6,102,688,071 | 32,504,860 | 4.990 | 2007-09-05 |
| 3189 | 2007-09-06 | 6,524,000 | 2,000 | 0.11 | 6,102,688,071 | 33,141,920 | 5.080 | 2007-09-04 |
| 3190 | 2007-09-05 | 6,522,000 | -90,000 | 0.11 | 6,102,688,071 | 33,001,320 | 5.060 | 2007-09-03 |
| 3191 | 2007-09-04 | 6,612,000 | 132,000 | 0.11 | 6,102,688,071 | 32,332,680 | 4.890 | 2007-08-31 |
| 3192 | 2007-09-03 | 6,480,000 | -54,000 | 0.11 | 6,102,688,071 | 31,363,200 | 4.840 | 2007-08-30 |
| 3193 | 2007-08-31 | 6,534,000 | 130,000 | 0.11 | 6,102,688,071 | 30,383,100 | 4.650 | 2007-08-29 |
| 3194 | 2007-08-30 | 6,404,000 | -202,000 | 0.10 | 6,102,688,071 | 30,803,240 | 4.810 | 2007-08-28 |
| 3195 | 2007-08-29 | 6,606,000 | 996,000 | 0.11 | 6,102,688,071 | 32,567,580 | 4.930 | 2007-08-27 |
| 3196 | 2007-08-28 | 5,610,000 | 1,246,000 | 0.09 | 6,102,688,071 | 25,581,600 | 4.560 | 2007-08-24 |
| 3197 | 2007-08-27 | 4,364,000 | 886,000 | 0.07 | 6,102,688,071 | 20,074,400 | 4.600 | 2007-08-23 |
| 3198 | 2007-08-24 | 3,478,000 | -18,000 | 0.06 | 6,102,688,071 | 15,164,080 | 4.360 | 2007-08-22 |
| 3199 | 2007-08-23 | 3,496,000 | -22,000 | 0.06 | 6,102,688,071 | 15,242,560 | 4.360 | 2007-08-21 |
| 3200 | 2007-08-22 | 3,518,000 | 88,000 | 0.06 | 6,102,688,071 | 15,760,640 | 4.480 | 2007-08-20 |
| 3201 | 2007-08-21 | 3,430,000 | -142,000 | 0.06 | 6,102,688,071 | 13,994,400 | 4.080 | 2007-08-17 |
| 3202 | 2007-08-20 | 3,572,000 | 78,000 | 0.06 | 6,102,688,071 | 15,288,160 | 4.280 | 2007-08-16 |
| 3203 | 2007-08-17 | 3,494,000 | -1,906,000 | 0.06 | 6,102,688,071 | 15,897,700 | 4.550 | 2007-08-15 |
| 3204 | 2007-08-16 | 5,400,000 | -10,000 | 0.09 | 6,102,688,071 | 25,056,000 | 4.640 | 2007-08-14 |
| 3205 | 2007-08-15 | 5,410,000 | -32,000 | 0.09 | 6,102,688,071 | 25,264,700 | 4.670 | 2007-08-13 |
| 3206 | 2007-08-14 | 5,442,000 | 112,000 | 0.09 | 6,102,688,071 | 24,380,160 | 4.480 | 2007-08-10 |
| 3207 | 2007-08-13 | 5,330,000 | 260,000 | 0.09 | 6,102,688,071 | 25,424,100 | 4.770 | 2007-08-09 |
| 3208 | 2007-08-10 | 5,070,000 | 74,000 | 0.08 | 6,102,688,071 | 23,423,400 | 4.620 | 2007-08-08 |
| 3209 | 2007-08-09 | 4,996,000 | 124,000 | 0.08 | 6,102,688,071 | 22,282,160 | 4.460 | 2007-08-07 |
| 3210 | 2007-08-08 | 4,872,000 | -74,000 | 0.08 | 6,102,688,071 | 22,703,520 | 4.660 | 2007-08-06 |
| 3211 | 2007-08-07 | 4,946,000 | 774,000 | 0.08 | 6,102,688,071 | 23,988,100 | 4.850 | 2007-08-03 |
| 3212 | 2007-08-06 | 4,172,000 | 716,000 | 0.07 | 6,102,688,071 | 20,234,200 | 4.850 | 2007-08-02 |
| 3213 | 2007-08-03 | 3,456,000 | -1,610,000 | 0.06 | 6,102,688,071 | 17,245,440 | 4.990 | 2007-08-01 |
| 3214 | 2007-08-02 | 5,066,000 | -548,000 | 0.08 | 6,102,688,071 | 26,393,860 | 5.210 | 2007-07-31 |
| 3215 | 2007-08-01 | 5,614,000 | 198,000 | 0.09 | 6,102,688,071 | 29,585,780 | 5.270 | 2007-07-30 |
| 3216 | 2007-07-31 | 5,416,000 | 118,000 | 0.09 | 6,102,688,071 | 27,675,760 | 5.110 | 2007-07-27 |
| 3217 | 2007-07-30 | 5,298,000 | 328,000 | 0.09 | 6,094,448,071 | 28,450,260 | 5.370 | 2007-07-26 |
| 3218 | 2007-07-27 | 4,970,000 | 756,000 | 0.08 | 6,094,448,071 | 27,981,100 | 5.630 | 2007-07-25 |
| 3219 | 2007-07-26 | 4,214,000 | 34,000 | 0.07 | 6,094,448,071 | 21,912,800 | 5.200 | 2007-07-24 |
| 3220 | 2007-07-25 | 4,180,000 | -46,000 | 0.07 | 6,094,448,071 | 21,736,000 | 5.200 | 2007-07-23 |
| 3221 | 2007-07-24 | 4,226,000 | -76,000 | 0.07 | 6,094,448,071 | 21,594,860 | 5.110 | 2007-07-20 |
| 3222 | 2007-07-23 | 4,302,000 | -26,000 | 0.07 | 6,094,448,071 | 21,768,120 | 5.060 | 2007-07-19 |
| 3223 | 2007-07-20 | 4,328,000 | 12,000 | 0.07 | 6,094,448,071 | 21,596,720 | 4.990 | 2007-07-18 |
| 3224 | 2007-07-19 | 4,316,000 | -94,000 | 0.07 | 6,094,448,071 | 21,450,520 | 4.970 | 2007-07-17 |
| 3225 | 2007-07-18 | 4,410,000 | -86,000 | 0.07 | 6,094,448,071 | 21,653,100 | 4.910 | 2007-07-16 |
| 3226 | 2007-07-17 | 4,496,000 | 230,000 | 0.07 | 6,094,448,071 | 22,390,080 | 4.980 | 2007-07-13 |
| 3227 | 2007-07-16 | 4,266,000 | -26,000 | 0.07 | 6,094,448,071 | 21,500,640 | 5.040 | 2007-07-12 |
| 3228 | 2007-07-13 | 4,292,000 | -18,000 | 0.07 | 6,094,448,071 | 21,159,560 | 4.930 | 2007-07-11 |
| 3229 | 2007-07-12 | 4,310,000 | -124,000 | 0.07 | 6,094,448,071 | 21,722,400 | 5.040 | 2007-07-10 |
| 3230 | 2007-07-11 | 4,434,000 | 620,000 | 0.07 | 6,094,448,071 | 22,746,420 | 5.130 | 2007-07-09 |
| 3231 | 2007-07-10 | 3,814,000 | 794,000 | 0.06 | 6,094,448,071 | 19,375,120 | 5.080 | 2007-07-06 |
| 3232 | 2007-07-09 | 3,020,000 | -4,000 | 0.05 | 6,094,448,071 | 14,345,000 | 4.750 | 2007-07-05 |
| 3233 | 2007-07-06 | 3,024,000 | -306,000 | 0.05 | 6,094,448,071 | 14,212,800 | 4.700 | 2007-07-04 |
| 3234 | 2007-07-05 | 3,330,000 | 40,000 | 0.05 | 6,094,448,071 | 15,750,900 | 4.730 | 2007-07-03 |
| 3235 | 2007-07-04 | 3,290,000 | 22,000 | 0.05 | 6,094,448,071 | 15,002,400 | 4.560 | 2007-06-29 |
| 3236 | 2007-07-03 | 3,268,000 | -38,000 | 0.05 | 6,094,448,071 | 15,000,120 | 4.590 | 2007-06-28 |
| 3237 | 2007-06-29 | 3,306,000 | 438,000 | 0.05 | 6,091,948,071 | 15,042,300 | 4.550 | 2007-06-27 |
| 3238 | 2007-06-28 | 2,868,000 | -42,000 | 0.05 | 6,091,948,071 | 13,192,800 | 4.600 | 2007-06-26 |
| 3239 | 2007-06-27 | 2,910,000 | -104,000 | 0.05 | 6,091,948,071 | 13,735,200 | 4.720 | 2007-06-25 |
| 3240 | 2007-06-26 | 3,014,000 | 0.05 | 6,091,948,071 | 14,316,500 | 4.750 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group