GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2025-03-27 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 5.770 | 2025-03-25 |
| 5 | 2025-03-13 | 2,000 | -10,000 | 0.00 | 6,537,821,440 | 12,360 | 6.180 | 2025-03-11 |
| 6 | 2025-03-11 | 12,000 | -6,000 | 0.00 | 6,537,821,440 | 72,720 | 6.060 | 2025-03-07 |
| 7 | 2025-03-07 | 18,000 | -10,000 | 0.00 | 6,537,821,440 | 110,340 | 6.130 | 2025-03-05 |
| 8 | 2025-02-11 | 28,000 | -2,000 | 0.00 | 6,537,821,440 | 162,400 | 5.800 | 2025-02-07 |
| 9 | 2025-02-06 | 30,000 | -10,000 | 0.00 | 6,537,821,440 | 179,100 | 5.970 | 2025-02-04 |
| 10 | 2025-01-22 | 40,000 | -4,000 | 0.00 | 6,537,821,440 | 229,200 | 5.730 | 2025-01-20 |
| 11 | 2025-01-09 | 44,000 | 4,000 | 0.00 | 6,537,821,440 | 268,400 | 6.100 | 2025-01-07 |
| 12 | 2025-01-03 | 40,000 | -4,000 | 0.00 | 6,537,821,440 | 262,000 | 6.550 | 2024-12-30 |
| 13 | 2024-12-16 | 44,000 | -6,000 | 0.00 | 6,537,821,440 | 272,800 | 6.200 | 2024-12-12 |
| 14 | 2024-12-12 | 50,000 | -12,000 | 0.00 | 6,537,821,440 | 282,500 | 5.650 | 2024-12-10 |
| 15 | 2024-11-11 | 62,000 | -50,000 | 0.00 | 6,537,821,440 | 319,300 | 5.150 | 2024-11-07 |
| 16 | 2024-11-04 | 112,000 | 50,000 | 0.00 | 6,537,821,440 | 554,400 | 4.950 | 2024-10-31 |
| 17 | 2024-10-10 | 62,000 | 12,000 | 0.00 | 6,537,821,440 | 345,960 | 5.580 | 2024-10-08 |
| 18 | 2024-10-04 | 50,000 | -20,000 | 0.00 | 6,537,821,440 | 293,500 | 5.870 | 2024-10-02 |
| 19 | 2024-10-03 | 70,000 | 20,000 | 0.00 | 6,537,821,440 | 366,100 | 5.230 | 2024-09-30 |
| 20 | 2024-10-02 | 50,000 | -20,000 | 0.00 | 6,537,821,440 | 262,000 | 5.240 | 2024-09-27 |
| 21 | 2024-05-22 | 70,000 | 20,000 | 0.00 | 6,537,821,440 | 336,700 | 4.810 | 2024-05-20 |
| 22 | 2024-04-23 | 50,000 | -2,000 | 0.00 | 6,537,821,440 | 174,000 | 3.480 | 2024-04-19 |
| 23 | 2024-04-10 | 52,000 | -20,000 | 0.00 | 6,537,821,440 | 185,120 | 3.560 | 2024-04-08 |
| 24 | 2024-04-03 | 72,000 | 20,000 | 0.00 | 6,537,821,440 | 241,200 | 3.350 | 2024-03-28 |
| 25 | 2024-03-19 | 52,000 | -22,000 | 0.00 | 6,537,821,440 | 250,640 | 4.820 | 2024-03-15 |
| 26 | 2024-03-12 | 74,000 | 20,000 | 0.00 | 6,537,821,440 | 354,460 | 4.790 | 2024-03-08 |
| 27 | 2024-03-11 | 54,000 | 4,000 | 0.00 | 6,537,821,440 | 256,500 | 4.750 | 2024-03-07 |
| 28 | 2024-02-23 | 50,000 | -30,000 | 0.00 | 6,537,821,440 | 239,000 | 4.780 | 2024-02-21 |
| 29 | 2024-02-22 | 80,000 | -20,000 | 0.00 | 6,537,821,440 | 376,000 | 4.700 | 2024-02-20 |
| 30 | 2024-02-07 | 100,000 | 30,000 | 0.00 | 6,537,821,440 | 420,000 | 4.200 | 2024-02-05 |
| 31 | 2024-02-06 | 70,000 | 20,000 | 0.00 | 6,537,821,440 | 308,000 | 4.400 | 2024-02-02 |
| 32 | 2024-02-02 | 50,000 | 6,000 | 0.00 | 6,537,821,440 | 227,000 | 4.540 | 2024-01-31 |
| 33 | 2024-01-05 | 44,000 | -6,000 | 0.00 | 6,537,821,440 | 267,520 | 6.080 | 2024-01-03 |
| 34 | 2023-12-07 | 50,000 | 6,000 | 0.00 | 6,537,821,440 | 256,500 | 5.130 | 2023-12-05 |
| 35 | 2023-10-31 | 44,000 | 2,000 | 0.00 | 6,537,821,440 | 249,480 | 5.670 | 2023-10-27 |
| 36 | 2023-10-11 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 237,720 | 5.660 | 2023-10-09 |
| 37 | 2023-07-31 | 52,000 | -14,000 | 0.00 | 6,537,821,440 | 343,720 | 6.610 | 2023-07-27 |
| 38 | 2023-07-28 | 66,000 | -10,000 | 0.00 | 6,537,821,440 | 429,660 | 6.510 | 2023-07-26 |
| 39 | 2023-06-26 | 76,000 | 4,000 | 0.00 | 6,537,821,440 | 532,000 | 7.000 | 2023-06-21 |
| 40 | 2023-05-30 | 72,000 | 2,000 | 0.00 | 6,537,821,440 | 493,200 | 6.850 | 2023-05-25 |
| 41 | 2023-05-03 | 70,000 | 4,000 | 0.00 | 6,537,821,440 | 525,000 | 7.500 | 2023-04-28 |
| 42 | 2023-04-04 | 66,000 | -10,000 | 0.00 | 6,537,821,440 | 529,980 | 8.030 | 2023-03-31 |
| 43 | 2023-03-01 | 76,000 | 10,000 | 0.00 | 6,537,821,440 | 609,520 | 8.020 | 2023-02-27 |
| 44 | 2023-01-30 | 66,000 | 20,000 | 0.00 | 6,537,821,440 | 573,540 | 8.690 | 2023-01-26 |
| 45 | 2023-01-06 | 46,000 | -2,000 | 0.00 | 6,537,821,440 | 389,160 | 8.460 | 2023-01-04 |
| 46 | 2022-12-14 | 48,000 | -10,000 | 0.00 | 6,537,821,440 | 393,600 | 8.200 | 2022-12-12 |
| 47 | 2022-12-13 | 58,000 | -4,000 | 0.00 | 6,537,821,440 | 454,720 | 7.840 | 2022-12-09 |
| 48 | 2022-12-09 | 62,000 | -10,000 | 0.00 | 6,537,821,440 | 453,220 | 7.310 | 2022-12-07 |
| 49 | 2022-12-01 | 72,000 | 2,000 | 0.00 | 6,537,821,440 | 509,760 | 7.080 | 2022-11-29 |
| 50 | 2022-11-30 | 70,000 | 20,000 | 0.00 | 6,537,821,440 | 493,500 | 7.050 | 2022-11-28 |
| 51 | 2022-11-17 | 50,000 | -30,000 | 0.00 | 6,537,821,440 | 352,500 | 7.050 | 2022-11-15 |
| 52 | 2022-11-15 | 80,000 | 10,000 | 0.00 | 6,537,821,440 | 518,400 | 6.480 | 2022-11-11 |
| 53 | 2022-11-14 | 70,000 | 10,000 | 0.00 | 6,537,821,440 | 422,100 | 6.030 | 2022-11-10 |
| 54 | 2022-11-02 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 297,000 | 4.950 | 2022-10-31 |
| 55 | 2022-10-21 | 50,000 | -14,000 | 0.00 | 6,537,821,440 | 325,000 | 6.500 | 2022-10-19 |
| 56 | 2022-10-05 | 64,000 | 10,000 | 0.00 | 6,537,821,440 | 402,560 | 6.290 | 2022-09-30 |
| 57 | 2022-09-30 | 54,000 | 4,000 | 0.00 | 6,537,821,440 | 334,260 | 6.190 | 2022-09-28 |
| 58 | 2022-09-01 | 50,000 | 4,000 | 0.00 | 6,537,821,440 | 355,000 | 7.100 | 2022-08-30 |
| 59 | 2022-06-24 | 46,000 | 4,000 | 0.00 | 6,537,821,440 | 401,120 | 8.720 | 2022-06-22 |
| 60 | 2022-06-17 | 42,000 | 4,000 | 0.00 | 6,537,821,440 | 384,300 | 9.150 | 2022-06-15 |
| 61 | 2022-04-08 | 38,000 | 2,000 | 0.00 | 6,537,821,440 | 397,480 | 10.46 | 2022-04-06 |
| 62 | 2022-02-14 | 36,000 | 4,000 | 0.00 | 6,537,821,440 | 394,560 | 10.96 | 2022-02-10 |
| 63 | 2022-02-11 | 32,000 | -4,000 | 0.00 | 6,537,821,440 | 355,200 | 11.10 | 2022-02-09 |
| 64 | 2022-02-09 | 36,000 | 4,000 | 0.00 | 6,537,821,440 | 391,680 | 10.88 | 2022-02-07 |
| 65 | 2022-02-07 | 32,000 | -4,000 | 0.00 | 6,537,821,440 | 337,280 | 10.54 | 2022-01-28 |
| 66 | 2021-11-22 | 36,000 | -10,000 | 0.00 | 6,537,821,440 | 372,240 | 10.34 | 2021-11-18 |
| 67 | 2021-09-29 | 46,000 | 4,000 | 0.00 | 6,537,821,440 | 443,900 | 9.650 | 2021-09-27 |
| 68 | 2021-05-04 | 42,000 | 2,000 | 0.00 | 6,537,821,440 | 502,320 | 11.96 | 2021-04-30 |
| 69 | 2021-04-27 | 40,000 | -6,000 | 0.00 | 6,537,821,440 | 484,000 | 12.10 | 2021-04-23 |
| 70 | 2021-04-26 | 46,000 | 6,000 | 0.00 | 6,537,821,440 | 559,360 | 12.16 | 2021-04-22 |
| 71 | 2021-03-31 | 40,000 | 10,000 | 0.00 | 6,537,821,440 | 533,600 | 13.34 | 2021-03-29 |
| 72 | 2021-03-29 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 419,400 | 13.98 | 2021-03-25 |
| 73 | 2021-03-02 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 277,600 | 13.88 | 2021-02-26 |
| 74 | 2021-02-19 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 404,400 | 13.48 | 2021-02-17 |
| 75 | 2021-02-17 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 270,000 | 13.50 | 2021-02-10 |
| 76 | 2021-02-09 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 398,400 | 13.28 | 2021-02-05 |
| 77 | 2021-01-21 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 279,200 | 13.96 | 2021-01-19 |
| 78 | 2021-01-19 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 395,400 | 13.18 | 2021-01-15 |
| 79 | 2020-12-28 | 20,000 | -20,000 | 0.00 | 6,537,821,440 | 282,400 | 14.12 | 2020-12-22 |
| 80 | 2020-11-26 | 40,000 | -4,000 | 0.00 | 6,537,821,440 | 517,600 | 12.94 | 2020-11-24 |
| 81 | 2020-11-25 | 44,000 | 4,000 | 0.00 | 6,537,821,440 | 585,200 | 13.30 | 2020-11-23 |
| 82 | 2020-11-24 | 40,000 | 10,000 | 0.00 | 6,537,821,440 | 525,600 | 13.14 | 2020-11-20 |
| 83 | 2020-11-20 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 402,600 | 13.42 | 2020-11-18 |
| 84 | 2020-11-18 | 20,000 | -12,000 | 0.00 | 6,537,821,440 | 276,000 | 13.80 | 2020-11-16 |
| 85 | 2020-08-06 | 32,000 | 2,000 | 0.00 | 6,537,821,440 | 393,600 | 12.30 | 2020-08-04 |
| 86 | 2020-06-15 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 443,400 | 14.78 | 2020-06-11 |
| 87 | 2020-03-31 | 20,000 | -6,000 | 0.00 | 6,537,821,440 | 292,800 | 14.64 | 2020-03-27 |
| 88 | 2020-03-16 | 26,000 | 6,000 | 0.00 | 6,537,821,440 | 387,920 | 14.92 | 2020-03-12 |
| 89 | 2020-03-05 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 310,000 | 15.50 | 2020-03-03 |
| 90 | 2020-02-21 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 474,000 | 15.80 | 2020-02-19 |
| 91 | 2020-01-21 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 335,600 | 16.78 | 2020-01-17 |
| 92 | 2020-01-07 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 483,000 | 16.10 | 2020-01-03 |
| 93 | 2019-12-17 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 333,200 | 16.66 | 2019-12-13 |
| 94 | 2019-12-12 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 481,800 | 16.06 | 2019-12-10 |
| 95 | 2019-12-05 | 20,000 | -6,000 | 0.00 | 6,537,821,440 | 329,200 | 16.46 | 2019-12-03 |
| 96 | 2019-12-04 | 26,000 | -4,000 | 0.00 | 6,537,821,440 | 427,960 | 16.46 | 2019-12-02 |
| 97 | 2019-12-02 | 30,000 | 10,000 | 0.00 | 6,537,821,440 | 494,400 | 16.48 | 2019-11-28 |
| 98 | 2019-11-12 | 20,000 | -12,000 | 0.00 | 6,537,821,440 | 340,000 | 17.00 | 2019-11-08 |
| 99 | 2019-09-04 | 32,000 | 12,000 | 0.00 | 6,537,821,440 | 531,200 | 16.60 | 2019-09-02 |
| 100 | 2019-08-16 | 20,000 | -10,000 | 0.00 | 6,537,821,440 | 324,400 | 16.22 | 2019-08-14 |
| 101 | 2019-07-08 | 30,000 | -10,000 | 0.00 | 6,537,821,440 | 481,800 | 16.06 | 2019-07-04 |
| 102 | 2019-07-03 | 40,000 | 10,000 | 0.00 | 6,537,821,440 | 618,400 | 15.46 | 2019-06-28 |
| 103 | 2019-06-05 | 30,000 | -10,000 | 0.00 | 6,537,821,440 | 484,200 | 16.14 | 2019-06-03 |
| 104 | 2019-06-04 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 616,800 | 15.42 | 2019-05-31 |
| 105 | 2019-05-28 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 754,000 | 15.08 | 2019-05-24 |
| 106 | 2019-05-21 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 866,400 | 14.44 | 2019-05-17 |
| 107 | 2019-04-18 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 730,000 | 14.60 | 2019-04-16 |
| 108 | 2019-04-17 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 850,800 | 14.18 | 2019-04-15 |
| 109 | 2019-04-08 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 749,000 | 14.98 | 2019-04-03 |
| 110 | 2019-03-29 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 602,400 | 15.06 | 2019-03-27 |
| 111 | 2019-03-26 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 745,000 | 14.90 | 2019-03-22 |
| 112 | 2019-03-18 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 607,200 | 15.18 | 2019-03-14 |
| 113 | 2019-03-07 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 746,000 | 14.92 | 2019-03-05 |
| 114 | 2018-11-06 | 40,000 | -4,000 | 0.00 | 6,537,821,440 | 557,600 | 13.94 | 2018-11-02 |
| 115 | 2018-10-31 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 616,880 | 14.02 | 2018-10-29 |
| 116 | 2018-10-25 | 54,000 | 14,000 | 0.00 | 6,537,821,440 | 727,920 | 13.48 | 2018-10-23 |
| 117 | 2018-10-23 | 40,000 | -14,000 | 0.00 | 6,537,821,440 | 553,600 | 13.84 | 2018-10-19 |
| 118 | 2018-10-18 | 54,000 | 14,000 | 0.00 | 6,537,821,440 | 730,080 | 13.52 | 2018-10-15 |
| 119 | 2018-09-04 | 40,000 | -14,000 | 0.00 | 6,537,821,440 | 556,800 | 13.92 | 2018-08-31 |
| 120 | 2018-08-29 | 54,000 | 10,000 | 0.00 | 6,537,821,440 | 724,680 | 13.42 | 2018-08-27 |
| 121 | 2018-08-24 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 603,680 | 13.72 | 2018-08-22 |
| 122 | 2018-08-22 | 54,000 | -10,000 | 0.00 | 6,537,821,440 | 730,080 | 13.52 | 2018-08-20 |
| 123 | 2018-08-17 | 64,000 | 10,000 | 0.00 | 6,537,821,440 | 829,440 | 12.96 | 2018-08-15 |
| 124 | 2018-08-16 | 54,000 | -10,000 | 0.00 | 6,537,821,440 | 735,480 | 13.62 | 2018-08-14 |
| 125 | 2018-07-17 | 64,000 | -10,000 | 0.00 | 6,537,821,440 | 856,320 | 13.38 | 2018-07-13 |
| 126 | 2018-07-12 | 74,000 | 10,000 | 0.00 | 6,537,821,440 | 944,240 | 12.76 | 2018-07-10 |
| 127 | 2018-07-11 | 64,000 | -10,000 | 0.00 | 6,537,821,440 | 848,640 | 13.26 | 2018-07-09 |
| 128 | 2018-06-20 | 74,000 | 12,000 | 0.00 | 6,537,821,440 | 966,440 | 13.06 | 2018-06-15 |
| 129 | 2018-06-19 | 62,000 | 12,000 | 0.00 | 6,537,821,440 | 819,640 | 13.22 | 2018-06-14 |
| 130 | 2018-06-15 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 675,000 | 13.50 | 2018-06-13 |
| 131 | 2018-06-13 | 60,000 | -10,000 | 0.00 | 6,537,821,440 | 807,600 | 13.46 | 2018-06-11 |
| 132 | 2018-06-07 | 70,000 | 20,000 | 0.00 | 6,537,821,440 | 903,000 | 12.90 | 2018-06-05 |
| 133 | 2018-06-05 | 50,000 | -4,000 | 0.00 | 6,537,821,440 | 694,000 | 13.88 | 2018-06-01 |
| 134 | 2018-05-15 | 54,000 | 4,000 | 0.00 | 6,537,821,440 | 682,560 | 12.64 | 2018-05-11 |
| 135 | 2018-03-26 | 50,000 | 10,000 | 0.00 | 6,537,821,440 | 619,000 | 12.38 | 2018-03-22 |
| 136 | 2018-03-23 | 40,000 | -10,000 | 0.00 | 6,537,821,440 | 505,600 | 12.64 | 2018-03-21 |
| 137 | 2018-03-06 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 592,000 | 11.84 | 2018-03-02 |
| 138 | 2018-03-02 | 60,000 | 10,000 | 0.00 | 6,537,821,440 | 718,800 | 11.98 | 2018-02-28 |
| 139 | 2018-03-01 | 50,000 | -10,000 | 0.00 | 6,537,821,440 | 611,000 | 12.22 | 2018-02-27 |
| 140 | 2018-02-28 | 60,000 | -4,000 | 0.00 | 6,537,821,440 | 715,200 | 11.92 | 2018-02-26 |
| 141 | 2018-02-23 | 64,000 | 4,000 | 0.00 | 6,537,821,440 | 750,080 | 11.72 | 2018-02-21 |
| 142 | 2018-02-22 | 60,000 | -14,000 | 0.00 | 6,537,821,440 | 718,800 | 11.98 | 2018-02-20 |
| 143 | 2018-02-08 | 74,000 | -2,000 | 0.00 | 6,537,821,440 | 849,520 | 11.48 | 2018-02-06 |
| 144 | 2018-01-24 | 76,000 | -4,000 | 0.00 | 6,537,821,440 | 858,800 | 11.30 | 2018-01-22 |
| 145 | 2017-12-13 | 80,000 | 10,000 | 0.00 | 6,537,821,440 | 846,400 | 10.58 | 2017-12-11 |
| 146 | 2017-12-05 | 70,000 | -10,000 | 0.00 | 6,537,821,440 | 756,000 | 10.80 | 2017-12-01 |
| 147 | 2017-11-27 | 80,000 | 4,000 | 0.00 | 6,537,821,440 | 830,400 | 10.38 | 2017-11-23 |
| 148 | 2017-11-13 | 76,000 | 2,000 | 0.00 | 6,537,821,440 | 870,960 | 11.46 | 2017-11-09 |
| 149 | 2017-10-18 | 74,000 | -2,000 | 0.00 | 6,537,821,440 | 828,800 | 11.20 | 2017-10-16 |
| 150 | 2017-10-10 | 76,000 | -2,000 | 0.00 | 6,537,821,440 | 866,400 | 11.40 | 2017-10-06 |
| 151 | 2017-10-09 | 78,000 | 2,000 | 0.00 | 6,537,821,440 | 864,240 | 11.08 | 2017-10-04 |
| 152 | 2017-09-27 | 76,000 | -50,000 | 0.00 | 6,537,821,440 | 834,480 | 10.98 | 2017-09-25 |
| 153 | 2017-09-19 | 126,000 | 12,000 | 0.00 | 6,537,821,440 | 1,383,480 | 10.98 | 2017-09-15 |
| 154 | 2017-09-06 | 114,000 | 42,000 | 0.00 | 6,537,821,440 | 1,313,280 | 11.52 | 2017-09-04 |
| 155 | 2017-09-05 | 72,000 | 8,000 | 0.00 | 6,537,821,440 | 842,400 | 11.70 | 2017-09-01 |
| 156 | 2017-08-25 | 64,000 | -2,000 | 0.00 | 6,537,821,440 | 707,840 | 11.06 | 2017-08-22 |
| 157 | 2017-07-17 | 66,000 | -4,000 | 0.00 | 6,537,821,440 | 737,880 | 11.18 | 2017-07-13 |
| 158 | 2017-07-05 | 70,000 | 2,000 | 0.00 | 6,537,821,440 | 742,000 | 10.60 | 2017-07-03 |
| 159 | 2017-06-28 | 68,000 | 10,000 | 0.00 | 6,537,821,440 | 749,360 | 11.02 | 2017-06-26 |
| 160 | 2017-05-19 | 58,000 | 2,000 | 0.00 | 6,537,821,440 | 650,760 | 11.22 | 2017-05-17 |
| 161 | 2017-05-17 | 56,000 | 2,000 | 0.00 | 6,537,821,440 | 637,280 | 11.38 | 2017-05-15 |
| 162 | 2017-05-05 | 54,000 | 4,000 | 0.00 | 6,537,821,440 | 633,960 | 11.74 | 2017-05-02 |
| 163 | 2017-04-10 | 50,000 | -2,000 | 0.00 | 6,264,931,421 | 581,000 | 11.62 | 2017-04-06 |
| 164 | 2017-03-22 | 52,000 | 2,000 | 0.00 | 6,264,931,421 | 585,520 | 11.26 | 2017-03-20 |
| 165 | 2017-01-24 | 50,000 | 20,000 | 0.00 | 6,264,931,421 | 500,000 | 10.00 | 2017-01-20 |
| 166 | 2016-10-26 | 30,000 | -10,000 | 0.00 | 6,264,931,421 | 360,000 | 12.00 | 2016-10-24 |
| 167 | 2016-10-18 | 40,000 | 10,000 | 0.00 | 6,264,931,421 | 458,400 | 11.46 | 2016-10-14 |
| 168 | 2016-09-28 | 30,000 | -10,000 | 0.00 | 6,264,662,621 | 369,600 | 12.32 | 2016-09-26 |
| 169 | 2016-09-26 | 40,000 | -10,000 | 0.00 | 6,264,662,621 | 482,400 | 12.06 | 2016-09-22 |
| 170 | 2016-09-14 | 50,000 | 10,000 | 0.00 | 6,264,662,621 | 579,000 | 11.58 | 2016-09-12 |
| 171 | 2016-09-07 | 40,000 | -10,000 | 0.00 | 6,264,662,621 | 483,200 | 12.08 | 2016-09-05 |
| 172 | 2016-08-30 | 50,000 | 10,000 | 0.00 | 6,264,662,621 | 587,000 | 11.74 | 2016-08-26 |
| 173 | 2016-08-29 | 40,000 | 10,000 | 0.00 | 6,264,662,621 | 473,600 | 11.84 | 2016-08-25 |
| 174 | 2016-05-04 | 30,000 | -10,000 | 0.00 | 6,263,229,341 | 330,000 | 11.00 | 2016-04-29 |
| 175 | 2015-10-05 | 40,000 | -4,000 | 0.00 | 6,255,048,341 | 460,800 | 11.52 | 2015-09-30 |
| 176 | 2015-08-20 | 44,000 | -8,000 | 0.00 | 6,255,048,341 | 501,600 | 11.40 | 2015-08-18 |
| 177 | 2015-08-19 | 52,000 | 8,000 | 0.00 | 6,255,048,341 | 595,920 | 11.46 | 2015-08-17 |
| 178 | 2015-06-18 | 44,000 | -4,000 | 0.00 | 6,255,048,341 | 473,440 | 10.76 | 2015-06-16 |
| 179 | 2015-05-26 | 48,000 | 4,000 | 0.00 | 6,255,048,341 | 508,800 | 10.60 | 2015-05-21 |
| 180 | 2015-04-08 | 44,000 | -4,000 | 0.00 | 6,255,048,341 | 460,240 | 10.46 | 2015-04-01 |
| 181 | 2015-04-01 | 48,000 | 4,000 | 0.00 | 6,255,048,341 | 475,200 | 9.900 | 2015-03-30 |
| 182 | 2015-02-23 | 44,000 | 10,000 | 0.00 | 6,251,861,371 | 449,680 | 10.22 | 2015-02-16 |
| 183 | 2014-11-12 | 34,000 | 10,000 | 0.00 | 6,240,282,571 | 355,640 | 10.46 | 2014-11-10 |
| 184 | 2014-08-12 | 24,000 | -4,000 | 0.00 | 6,240,282,571 | 217,440 | 9.060 | 2014-08-08 |
| 185 | 2014-07-31 | 28,000 | 4,000 | 0.00 | 6,240,282,571 | 246,400 | 8.800 | 2014-07-29 |
| 186 | 2014-07-16 | 24,000 | 4,000 | 0.00 | 6,240,282,571 | 221,040 | 9.210 | 2014-07-14 |
| 187 | 2014-07-02 | 20,000 | -4,000 | 0.00 | 6,240,282,571 | 180,800 | 9.040 | 2014-06-27 |
| 188 | 2014-06-23 | 24,000 | -10,000 | 0.00 | 6,240,282,571 | 216,240 | 9.010 | 2014-06-19 |
| 189 | 2014-06-17 | 34,000 | -4,000 | 0.00 | 6,240,282,571 | 306,340 | 9.010 | 2014-06-13 |
| 190 | 2014-06-12 | 38,000 | 4,000 | 0.00 | 6,240,282,571 | 338,200 | 8.900 | 2014-06-10 |
| 191 | 2014-05-28 | 34,000 | 4,000 | 0.00 | 6,240,282,571 | 299,540 | 8.810 | 2014-05-26 |
| 192 | 2014-05-26 | 30,000 | 10,000 | 0.00 | 6,240,282,571 | 258,000 | 8.600 | 2014-05-22 |
| 193 | 2014-05-05 | 20,000 | -2,000 | 0.00 | 6,240,282,571 | 168,600 | 8.430 | 2014-04-30 |
| 194 | 2014-03-03 | 22,000 | 2,000 | 0.00 | 6,240,182,571 | 172,700 | 7.850 | 2014-02-27 |
| 195 | 2013-06-18 | 20,000 | -28,000 | 0.00 | 6,238,163,071 | 129,600 | 6.480 | 2013-06-14 |
| 196 | 2013-06-03 | 48,000 | -10,000 | 0.00 | 6,238,163,071 | 324,000 | 6.750 | 2013-05-30 |
| 197 | 2013-05-29 | 58,000 | -14,000 | 0.00 | 6,238,163,071 | 400,200 | 6.900 | 2013-05-27 |
| 198 | 2013-05-15 | 72,000 | 10,000 | 0.00 | 6,237,963,071 | 537,120 | 7.460 | 2013-05-13 |
| 199 | 2013-02-28 | 62,000 | -40,000 | 0.00 | 6,234,205,071 | 413,540 | 6.670 | 2013-02-26 |
| 200 | 2013-02-07 | 102,000 | -10,000 | 0.00 | 6,234,205,071 | 664,020 | 6.510 | 2013-02-05 |
| 201 | 2013-01-31 | 112,000 | -20,000 | 0.00 | 6,234,205,071 | 717,920 | 6.410 | 2013-01-29 |
| 202 | 2013-01-17 | 132,000 | 10,000 | 0.00 | 6,234,205,071 | 807,840 | 6.120 | 2013-01-15 |
| 203 | 2013-01-10 | 122,000 | 10,000 | 0.00 | 6,234,205,071 | 760,060 | 6.230 | 2013-01-08 |
| 204 | 2013-01-08 | 112,000 | -10,000 | 0.00 | 6,234,205,071 | 712,320 | 6.360 | 2013-01-04 |
| 205 | 2012-12-28 | 122,000 | 10,000 | 0.00 | 6,234,205,071 | 745,420 | 6.110 | 2012-12-21 |
| 206 | 2012-12-19 | 112,000 | 10,000 | 0.00 | 6,234,205,071 | 702,240 | 6.270 | 2012-12-17 |
| 207 | 2012-12-10 | 102,000 | -10,000 | 0.00 | 6,234,205,071 | 658,920 | 6.460 | 2012-12-06 |
| 208 | 2012-11-09 | 112,000 | 10,000 | 0.00 | 6,233,205,071 | 692,160 | 6.180 | 2012-11-07 |
| 209 | 2012-10-30 | 102,000 | -40,000 | 0.00 | 6,233,205,071 | 626,280 | 6.140 | 2012-10-26 |
| 210 | 2012-10-25 | 142,000 | 10,000 | 0.00 | 6,233,205,071 | 860,520 | 6.060 | 2012-10-22 |
| 211 | 2012-10-22 | 132,000 | 10,000 | 0.00 | 6,233,205,071 | 802,560 | 6.080 | 2012-10-18 |
| 212 | 2012-09-03 | 122,000 | -6,000 | 0.00 | 6,233,205,071 | 700,280 | 5.740 | 2012-08-30 |
| 213 | 2012-08-27 | 128,000 | 6,000 | 0.00 | 6,233,205,071 | 698,880 | 5.460 | 2012-08-23 |
| 214 | 2012-03-06 | 122,000 | -100,000 | 0.00 | 6,232,998,071 | 628,300 | 5.150 | 2012-03-02 |
| 215 | 2012-03-05 | 222,000 | 100,000 | 0.00 | 6,232,998,071 | 1,121,100 | 5.050 | 2012-03-01 |
| 216 | 2012-02-24 | 122,000 | -4,000 | 0.00 | 6,232,998,071 | 612,440 | 5.020 | 2012-02-22 |
| 217 | 2012-01-11 | 126,000 | 4,000 | 0.00 | 6,232,998,071 | 604,800 | 4.800 | 2012-01-09 |
| 218 | 2011-11-21 | 122,000 | -10,000 | 0.00 | 6,232,998,071 | 613,660 | 5.030 | 2011-11-17 |
| 219 | 2011-11-18 | 132,000 | 10,000 | 0.00 | 6,232,998,071 | 669,240 | 5.070 | 2011-11-16 |
| 220 | 2011-09-19 | 122,000 | -20,000 | 0.00 | 6,232,998,071 | 627,080 | 5.140 | 2011-09-15 |
| 221 | 2011-08-16 | 142,000 | -50,000 | 0.00 | 6,232,998,071 | 614,860 | 4.330 | 2011-08-12 |
| 222 | 2011-08-15 | 192,000 | 50,000 | 0.00 | 6,232,998,071 | 814,080 | 4.240 | 2011-08-11 |
| 223 | 2011-08-08 | 142,000 | -10,000 | 0.00 | 6,232,998,071 | 641,840 | 4.520 | 2011-08-04 |
| 224 | 2011-07-11 | 152,000 | -10,000 | 0.00 | 6,230,898,071 | 655,120 | 4.310 | 2011-07-07 |
| 225 | 2011-04-11 | 162,000 | -10,000 | 0.00 | 6,230,898,071 | 648,000 | 4.000 | 2011-04-07 |
| 226 | 2011-04-06 | 172,000 | -10,000 | 0.00 | 6,230,898,071 | 693,160 | 4.030 | 2011-04-01 |
| 227 | 2011-03-18 | 182,000 | 10,000 | 0.00 | 6,230,898,071 | 693,420 | 3.810 | 2011-03-16 |
| 228 | 2011-01-06 | 172,000 | -4,000 | 0.00 | 6,230,898,071 | 731,000 | 4.250 | 2011-01-04 |
| 229 | 2011-01-05 | 176,000 | -10,000 | 0.00 | 6,230,898,071 | 733,920 | 4.170 | 2011-01-03 |
| 230 | 2010-12-09 | 186,000 | -30,000 | 0.00 | 6,230,898,071 | 738,420 | 3.970 | 2010-12-07 |
| 231 | 2010-12-07 | 216,000 | 10,000 | 0.00 | 6,230,898,071 | 861,840 | 3.990 | 2010-12-03 |
| 232 | 2010-11-09 | 206,000 | -4,000 | 0.00 | 6,233,698,071 | 842,540 | 4.090 | 2010-11-05 |
| 233 | 2010-11-02 | 210,000 | -20,000 | 0.00 | 6,233,698,071 | 816,900 | 3.890 | 2010-10-29 |
| 234 | 2010-10-18 | 230,000 | -6,000 | 0.00 | 6,213,938,071 | 926,900 | 4.030 | 2010-10-14 |
| 235 | 2010-10-15 | 236,000 | 10,000 | 0.00 | 6,213,938,071 | 939,280 | 3.980 | 2010-10-13 |
| 236 | 2010-09-29 | 226,000 | -10,000 | 0.00 | 6,213,938,071 | 937,900 | 4.150 | 2010-09-27 |
| 237 | 2010-09-07 | 236,000 | 10,000 | 0.00 | 6,213,938,071 | 906,240 | 3.840 | 2010-09-03 |
| 238 | 2010-09-06 | 226,000 | -4,000 | 0.00 | 6,213,938,071 | 894,960 | 3.960 | 2010-09-02 |
| 239 | 2010-07-30 | 230,000 | -24,000 | 0.00 | 6,213,938,071 | 901,600 | 3.920 | 2010-07-28 |
| 240 | 2010-07-16 | 254,000 | 10,000 | 0.00 | 6,213,938,071 | 937,260 | 3.690 | 2010-07-14 |
| 241 | 2010-06-24 | 244,000 | -10,000 | 0.00 | 6,213,938,071 | 912,560 | 3.740 | 2010-06-22 |
| 242 | 2010-06-23 | 254,000 | 4,000 | 0.00 | 6,213,938,071 | 955,040 | 3.760 | 2010-06-21 |
| 243 | 2010-06-18 | 250,000 | 10,000 | 0.00 | 6,213,938,071 | 875,000 | 3.500 | 2010-06-15 |
| 244 | 2010-06-01 | 240,000 | 4,000 | 0.00 | 6,213,938,071 | 885,600 | 3.690 | 2010-05-28 |
| 245 | 2010-05-20 | 236,000 | 10,000 | 0.00 | 6,213,938,071 | 889,720 | 3.770 | 2010-05-18 |
| 246 | 2010-04-12 | 226,000 | 10,000 | 0.00 | 6,213,938,071 | 969,540 | 4.290 | 2010-04-08 |
| 247 | 2010-03-12 | 216,000 | -30,000 | 0.00 | 6,213,438,071 | 911,520 | 4.220 | 2010-03-10 |
| 248 | 2010-02-17 | 246,000 | 10,000 | 0.00 | 6,213,438,071 | 952,020 | 3.870 | 2010-02-11 |
| 249 | 2010-02-12 | 236,000 | 20,000 | 0.00 | 6,213,438,071 | 913,320 | 3.870 | 2010-02-10 |
| 250 | 2010-02-08 | 216,000 | 10,000 | 0.00 | 6,213,438,071 | 879,120 | 4.070 | 2010-02-04 |
| 251 | 2010-01-11 | 206,000 | -2,000 | 0.00 | 6,213,438,071 | 933,180 | 4.530 | 2010-01-07 |
| 252 | 2010-01-05 | 208,000 | -10,000 | 0.00 | 6,213,438,071 | 931,840 | 4.480 | 2009-12-30 |
| 253 | 2009-12-10 | 218,000 | -20,000 | 0.00 | 6,213,438,071 | 950,480 | 4.360 | 2009-12-08 |
| 254 | 2009-12-09 | 238,000 | -10,000 | 0.00 | 6,213,438,071 | 1,054,340 | 4.430 | 2009-12-07 |
| 255 | 2009-12-08 | 248,000 | 30,000 | 0.00 | 6,213,438,071 | 1,081,280 | 4.360 | 2009-12-04 |
| 256 | 2009-11-30 | 218,000 | -30,000 | 0.00 | 6,213,438,071 | 954,840 | 4.380 | 2009-11-26 |
| 257 | 2009-11-25 | 248,000 | 30,000 | 0.00 | 6,213,438,071 | 1,066,400 | 4.300 | 2009-11-23 |
| 258 | 2009-11-20 | 218,000 | -30,000 | 0.00 | 6,213,438,071 | 965,740 | 4.430 | 2009-11-18 |
| 259 | 2009-11-18 | 248,000 | 30,000 | 0.00 | 6,213,438,071 | 1,076,320 | 4.340 | 2009-11-16 |
| 260 | 2009-11-17 | 218,000 | 20,000 | 0.00 | 6,213,438,071 | 957,020 | 4.390 | 2009-11-13 |
| 261 | 2009-11-16 | 198,000 | -30,000 | 0.00 | 6,213,438,071 | 885,060 | 4.470 | 2009-11-12 |
| 262 | 2009-11-12 | 228,000 | 30,000 | 0.00 | 6,213,438,071 | 973,560 | 4.270 | 2009-11-10 |
| 263 | 2009-11-05 | 198,000 | 10,000 | 0.00 | 6,213,438,071 | 827,640 | 4.180 | 2009-11-03 |
| 264 | 2009-10-22 | 188,000 | -20,000 | 0.00 | 6,213,438,071 | 776,440 | 4.130 | 2009-10-20 |
| 265 | 2009-10-21 | 208,000 | 10,000 | 0.00 | 6,213,438,071 | 846,560 | 4.070 | 2009-10-19 |
| 266 | 2009-10-16 | 198,000 | -20,000 | 0.00 | 6,213,438,071 | 831,600 | 4.200 | 2009-10-14 |
| 267 | 2009-10-15 | 218,000 | -46,000 | 0.00 | 6,213,438,071 | 904,700 | 4.150 | 2009-10-13 |
| 268 | 2009-10-13 | 264,000 | -50,000 | 0.00 | 6,213,438,071 | 1,053,360 | 3.990 | 2009-10-09 |
| 269 | 2009-10-08 | 314,000 | -10,000 | 0.01 | 6,213,438,071 | 1,259,140 | 4.010 | 2009-10-06 |
| 270 | 2009-09-30 | 324,000 | 20,000 | 0.01 | 6,213,438,071 | 1,198,800 | 3.700 | 2009-09-28 |
| 271 | 2009-09-17 | 304,000 | 36,000 | 0.00 | 6,213,438,071 | 1,149,120 | 3.780 | 2009-09-15 |
| 272 | 2009-09-16 | 268,000 | 30,000 | 0.00 | 6,213,438,071 | 1,021,080 | 3.810 | 2009-09-14 |
| 273 | 2009-09-04 | 238,000 | 10,000 | 0.00 | 6,213,438,071 | 904,400 | 3.800 | 2009-09-02 |
| 274 | 2009-08-28 | 228,000 | 10,000 | 0.00 | 6,213,438,071 | 912,000 | 4.000 | 2009-08-26 |
| 275 | 2009-08-21 | 218,000 | 10,000 | 0.00 | 6,213,438,071 | 845,840 | 3.880 | 2009-08-19 |
| 276 | 2009-08-05 | 208,000 | -12,000 | 0.00 | 6,186,338,071 | 960,960 | 4.620 | 2009-08-03 |
| 277 | 2009-07-08 | 220,000 | 10,000 | 0.00 | 6,186,338,071 | 880,000 | 4.000 | 2009-07-06 |
| 278 | 2009-06-15 | 210,000 | 10,000 | 0.00 | 6,186,338,071 | 840,000 | 4.000 | 2009-06-11 |
| 279 | 2009-06-05 | 200,000 | 10,000 | 0.00 | 6,186,338,071 | 840,000 | 4.200 | 2009-06-03 |
| 280 | 2009-06-03 | 190,000 | -10,000 | 0.00 | 6,186,338,071 | 782,800 | 4.120 | 2009-06-01 |
| 281 | 2009-06-02 | 200,000 | -4,000 | 0.00 | 6,186,338,071 | 782,000 | 3.910 | 2009-05-29 |
| 282 | 2009-05-26 | 204,000 | -10,000 | 0.00 | 6,186,338,071 | 754,800 | 3.700 | 2009-05-22 |
| 283 | 2009-05-22 | 214,000 | -4,000 | 0.00 | 6,186,338,071 | 729,740 | 3.410 | 2009-05-20 |
| 284 | 2009-05-21 | 218,000 | 6,000 | 0.00 | 6,186,338,071 | 745,560 | 3.420 | 2009-05-19 |
| 285 | 2009-05-19 | 212,000 | -10,000 | 0.00 | 6,186,338,071 | 744,120 | 3.510 | 2009-05-15 |
| 286 | 2009-05-18 | 222,000 | -34,000 | 0.00 | 6,186,338,071 | 730,380 | 3.290 | 2009-05-14 |
| 287 | 2009-05-15 | 256,000 | 4,000 | 0.00 | 6,186,338,071 | 826,880 | 3.230 | 2009-05-13 |
| 288 | 2009-05-13 | 252,000 | -10,000 | 0.00 | 6,186,338,071 | 821,520 | 3.260 | 2009-05-11 |
| 289 | 2009-05-11 | 262,000 | 30,000 | 0.00 | 6,186,338,071 | 869,840 | 3.320 | 2009-05-07 |
| 290 | 2009-05-08 | 232,000 | -30,000 | 0.00 | 6,186,338,071 | 791,120 | 3.410 | 2009-05-06 |
| 291 | 2009-04-28 | 262,000 | 60,000 | 0.00 | 6,170,838,071 | 864,600 | 3.300 | 2009-04-24 |
| 292 | 2009-04-20 | 202,000 | -50,000 | 0.00 | 6,162,388,071 | 704,980 | 3.490 | 2009-04-16 |
| 293 | 2009-04-17 | 252,000 | 50,000 | 0.00 | 6,162,388,071 | 889,560 | 3.530 | 2009-04-15 |
| 294 | 2009-04-16 | 202,000 | -4,000 | 0.00 | 6,162,388,071 | 686,800 | 3.400 | 2009-04-14 |
| 295 | 2009-04-15 | 206,000 | -50,000 | 0.00 | 6,162,388,071 | 688,040 | 3.340 | 2009-04-09 |
| 296 | 2009-04-08 | 256,000 | 50,000 | 0.00 | 6,162,388,071 | 819,200 | 3.200 | 2009-04-06 |
| 297 | 2009-04-06 | 206,000 | -50,000 | 0.00 | 6,162,388,071 | 655,080 | 3.180 | 2009-04-02 |
| 298 | 2009-03-31 | 256,000 | 50,000 | 0.00 | 6,162,388,071 | 791,040 | 3.090 | 2009-03-27 |
| 299 | 2009-03-09 | 206,000 | -10,000 | 0.00 | 6,162,388,071 | 661,260 | 3.210 | 2009-03-05 |
| 300 | 2009-02-20 | 216,000 | -50,000 | 0.00 | 6,161,388,071 | 706,320 | 3.270 | 2009-02-18 |
| 301 | 2009-02-16 | 266,000 | 50,000 | 0.00 | 6,161,388,071 | 827,260 | 3.110 | 2009-02-12 |
| 302 | 2009-02-13 | 216,000 | -50,000 | 0.00 | 6,161,388,071 | 680,400 | 3.150 | 2009-02-11 |
| 303 | 2009-02-12 | 266,000 | 50,000 | 0.00 | 6,161,388,071 | 827,260 | 3.110 | 2009-02-10 |
| 304 | 2009-02-04 | 216,000 | -50,000 | 0.00 | 6,161,388,071 | 658,800 | 3.050 | 2009-02-02 |
| 305 | 2009-02-02 | 266,000 | 30,000 | 0.00 | 6,161,388,071 | 774,060 | 2.910 | 2009-01-29 |
| 306 | 2009-01-22 | 236,000 | 20,000 | 0.00 | 6,161,388,071 | 745,760 | 3.160 | 2009-01-20 |
| 307 | 2009-01-16 | 216,000 | -54,000 | 0.00 | 6,161,388,071 | 721,440 | 3.340 | 2009-01-14 |
| 308 | 2009-01-12 | 270,000 | -4,000 | 0.00 | 6,161,388,071 | 826,200 | 3.060 | 2009-01-08 |
| 309 | 2009-01-09 | 274,000 | 54,000 | 0.00 | 6,161,388,071 | 838,440 | 3.060 | 2009-01-07 |
| 310 | 2009-01-07 | 220,000 | -50,000 | 0.00 | 6,161,388,071 | 704,000 | 3.200 | 2009-01-05 |
| 311 | 2008-12-30 | 270,000 | 24,000 | 0.00 | 6,161,388,071 | 818,100 | 3.030 | 2008-12-23 |
| 312 | 2008-12-29 | 246,000 | -20,000 | 0.00 | 6,161,388,071 | 767,520 | 3.120 | 2008-12-22 |
| 313 | 2008-12-23 | 266,000 | 20,000 | 0.00 | 6,161,388,071 | 798,000 | 3.000 | 2008-12-19 |
| 314 | 2008-12-22 | 246,000 | 30,000 | 0.00 | 6,161,388,071 | 762,600 | 3.100 | 2008-12-18 |
| 315 | 2008-12-19 | 216,000 | -20,000 | 0.00 | 6,161,388,071 | 695,520 | 3.220 | 2008-12-17 |
| 316 | 2008-10-20 | 236,000 | -140,000 | 0.00 | 6,161,388,071 | 424,800 | 1.800 | 2008-10-16 |
| 317 | 2008-10-03 | 376,000 | 30,000 | 0.01 | 6,161,388,071 | 676,800 | 1.800 | 2008-09-30 |
| 318 | 2008-09-29 | 346,000 | 8,000 | 0.01 | 6,161,388,071 | 764,660 | 2.210 | 2008-09-25 |
| 319 | 2008-08-14 | 338,000 | -8,000 | 0.01 | 6,152,388,071 | 953,160 | 2.820 | 2008-08-12 |
| 320 | 2008-06-06 | 346,000 | -50,000 | 0.01 | 6,138,388,071 | 1,269,820 | 3.670 | 2008-06-04 |
| 321 | 2008-04-25 | 396,000 | 4,000 | 0.01 | 6,138,388,071 | 1,481,040 | 3.740 | 2008-04-23 |
| 322 | 2008-02-12 | 392,000 | -50,000 | 0.01 | 6,105,388,071 | 1,454,320 | 3.710 | 2008-02-05 |
| 323 | 2008-01-18 | 442,000 | 10,000 | 0.01 | 6,103,938,071 | 1,759,160 | 3.980 | 2008-01-16 |
| 324 | 2007-12-03 | 432,000 | -10,000 | 0.01 | 6,103,938,071 | 1,948,320 | 4.510 | 2007-11-29 |
| 325 | 2007-11-23 | 442,000 | 10,000 | 0.01 | 6,103,938,071 | 1,975,740 | 4.470 | 2007-11-21 |
| 326 | 2007-11-21 | 432,000 | -2,000 | 0.01 | 6,103,938,071 | 2,000,160 | 4.630 | 2007-11-19 |
| 327 | 2007-11-13 | 434,000 | -10,000 | 0.01 | 6,103,938,071 | 2,100,560 | 4.840 | 2007-11-09 |
| 328 | 2007-11-12 | 444,000 | 10,000 | 0.01 | 6,103,938,071 | 2,166,720 | 4.880 | 2007-11-08 |
| 329 | 2007-11-06 | 434,000 | -4,000 | 0.01 | 6,103,938,071 | 2,200,380 | 5.070 | 2007-11-02 |
| 330 | 2007-11-05 | 438,000 | -122,000 | 0.01 | 6,103,938,071 | 2,277,600 | 5.200 | 2007-11-01 |
| 331 | 2007-11-01 | 560,000 | -6,000 | 0.01 | 6,103,938,071 | 2,934,400 | 5.240 | 2007-10-30 |
| 332 | 2007-10-31 | 566,000 | -210,000 | 0.01 | 6,103,938,071 | 3,039,420 | 5.370 | 2007-10-29 |
| 333 | 2007-10-30 | 776,000 | 210,000 | 0.01 | 6,102,938,071 | 3,965,360 | 5.110 | 2007-10-26 |
| 334 | 2007-10-29 | 566,000 | -8,000 | 0.01 | 6,102,938,071 | 2,796,040 | 4.940 | 2007-10-25 |
| 335 | 2007-10-22 | 574,000 | 4,000 | 0.01 | 6,102,938,071 | 2,881,480 | 5.020 | 2007-10-17 |
| 336 | 2007-10-18 | 570,000 | -6,000 | 0.01 | 6,102,938,071 | 2,850,000 | 5.000 | 2007-10-16 |
| 337 | 2007-10-16 | 576,000 | -10,000 | 0.01 | 6,102,938,071 | 2,931,840 | 5.090 | 2007-10-12 |
| 338 | 2007-10-15 | 586,000 | 10,000 | 0.01 | 6,102,938,071 | 3,029,620 | 5.170 | 2007-10-11 |
| 339 | 2007-10-10 | 576,000 | -14,000 | 0.01 | 6,102,938,071 | 2,977,920 | 5.170 | 2007-10-08 |
| 340 | 2007-10-09 | 590,000 | -14,000 | 0.01 | 6,102,938,071 | 3,079,800 | 5.220 | 2007-10-05 |
| 341 | 2007-10-08 | 604,000 | 20,000 | 0.01 | 6,102,938,071 | 3,026,040 | 5.010 | 2007-10-04 |
| 342 | 2007-10-05 | 584,000 | 8,000 | 0.01 | 6,102,938,071 | 3,001,760 | 5.140 | 2007-10-03 |
| 343 | 2007-10-04 | 576,000 | 2,000 | 0.01 | 6,102,938,071 | 3,075,840 | 5.340 | 2007-10-02 |
| 344 | 2007-10-03 | 574,000 | 20,000 | 0.01 | 6,102,938,071 | 3,059,420 | 5.330 | 2007-09-28 |
| 345 | 2007-09-27 | 554,000 | 102,000 | 0.01 | 6,102,688,071 | 2,703,520 | 4.880 | 2007-09-24 |
| 346 | 2007-09-19 | 452,000 | 4,000 | 0.01 | 6,102,688,071 | 2,201,240 | 4.870 | 2007-09-17 |
| 347 | 2007-09-17 | 448,000 | 12,000 | 0.01 | 6,102,688,071 | 2,262,400 | 5.050 | 2007-09-13 |
| 348 | 2007-09-11 | 436,000 | -20,000 | 0.01 | 6,102,688,071 | 2,153,840 | 4.940 | 2007-09-07 |
| 349 | 2007-09-06 | 456,000 | -50,000 | 0.01 | 6,102,688,071 | 2,316,480 | 5.080 | 2007-09-04 |
| 350 | 2007-09-05 | 506,000 | -4,000 | 0.01 | 6,102,688,071 | 2,560,360 | 5.060 | 2007-09-03 |
| 351 | 2007-09-03 | 510,000 | -10,000 | 0.01 | 6,102,688,071 | 2,468,400 | 4.840 | 2007-08-30 |
| 352 | 2007-08-29 | 520,000 | 10,000 | 0.01 | 6,102,688,071 | 2,563,600 | 4.930 | 2007-08-27 |
| 353 | 2007-08-28 | 510,000 | 4,000 | 0.01 | 6,102,688,071 | 2,325,600 | 4.560 | 2007-08-24 |
| 354 | 2007-08-22 | 506,000 | 6,000 | 0.01 | 6,102,688,071 | 2,266,880 | 4.480 | 2007-08-20 |
| 355 | 2007-08-09 | 500,000 | 10,000 | 0.01 | 6,102,688,071 | 2,230,000 | 4.460 | 2007-08-07 |
| 356 | 2007-07-30 | 490,000 | 200,000 | 0.01 | 6,094,448,071 | 2,631,300 | 5.370 | 2007-07-26 |
| 357 | 2007-07-27 | 290,000 | -30,000 | 0.00 | 6,094,448,071 | 1,632,700 | 5.630 | 2007-07-25 |
| 358 | 2007-07-17 | 320,000 | -4,000 | 0.01 | 6,094,448,071 | 1,593,600 | 4.980 | 2007-07-13 |
| 359 | 2007-07-12 | 324,000 | 44,000 | 0.01 | 6,094,448,071 | 1,632,960 | 5.040 | 2007-07-10 |
| 360 | 2007-07-11 | 280,000 | 64,000 | 0.00 | 6,094,448,071 | 1,436,400 | 5.130 | 2007-07-09 |
| 361 | 2007-07-10 | 216,000 | 14,000 | 0.00 | 6,094,448,071 | 1,097,280 | 5.080 | 2007-07-06 |
Webb-site Database - Powered By Linux Group