GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.460 2026-02-03
2 2026-02-04 7.400 2026-02-02
3 2026-02-03 7.380 2026-01-30
4 2026-01-30 78,000 -10,000 0.00 6,537,821,440 556,140 7.130 2026-01-28
5 2025-12-15 88,000 10,000 0.00 6,537,821,440 604,560 6.870 2025-12-11
6 2025-11-04 78,000 -20,000 0.00 6,537,821,440 576,420 7.390 2025-10-31
7 2025-10-03 98,000 10,000 0.00 6,537,821,440 692,860 7.070 2025-09-30
8 2025-01-23 88,000 -18,000 0.00 6,537,821,440 518,320 5.890 2025-01-21
9 2025-01-22 106,000 8,000 0.00 6,537,821,440 607,380 5.730 2025-01-20
10 2025-01-20 98,000 -8,000 0.00 6,537,821,440 588,000 6.000 2025-01-16
11 2025-01-17 106,000 8,000 0.00 6,537,821,440 636,000 6.000 2025-01-15
12 2025-01-02 98,000 10,000 0.00 6,537,821,440 637,980 6.510 2024-12-27
13 2024-12-17 88,000 -8,000 0.00 6,537,821,440 563,200 6.400 2024-12-13
14 2024-12-13 96,000 -90,000 0.00 6,537,821,440 573,120 5.970 2024-12-11
15 2024-11-28 186,000 -10,000 0.00 6,537,821,440 864,900 4.650 2024-11-26
16 2024-11-21 196,000 10,000 0.00 6,537,821,440 946,680 4.830 2024-11-19
17 2024-10-07 186,000 84,000 0.00 6,537,821,440 1,086,240 5.840 2024-10-03
18 2024-09-27 102,000 -60,000 0.00 6,537,821,440 487,560 4.780 2024-09-25
19 2024-09-19 162,000 -8,000 0.00 6,537,821,440 733,860 4.530 2024-09-16
20 2024-09-17 170,000 8,000 0.00 6,537,821,440 761,600 4.480 2024-09-13
21 2024-09-12 162,000 30,000 0.00 6,537,821,440 719,280 4.440 2024-09-10
22 2024-09-04 132,000 20,000 0.00 6,537,821,440 588,720 4.460 2024-09-02
23 2024-09-03 112,000 10,000 0.00 6,537,821,440 495,040 4.420 2024-08-30
24 2024-08-06 102,000 -10,000 0.00 6,537,821,440 404,940 3.970 2024-08-02
25 2024-07-16 112,000 10,000 0.00 6,537,821,440 489,440 4.370 2024-07-12
26 2024-04-26 102,000 -10,000 0.00 6,537,821,440 358,020 3.510 2024-04-24
27 2024-04-19 112,000 -2,000 0.00 6,537,821,440 394,240 3.520 2024-04-17
28 2024-04-02 114,000 12,000 0.00 6,537,821,440 399,000 3.500 2024-03-27
29 2024-03-22 102,000 -10,000 0.00 6,537,821,440 489,600 4.800 2024-03-20
30 2024-03-21 112,000 10,000 0.00 6,537,821,440 539,840 4.820 2024-03-19
31 2024-02-20 102,000 -6,000 0.00 6,537,821,440 442,680 4.340 2024-02-16
32 2024-02-19 108,000 6,000 0.00 6,537,821,440 459,000 4.250 2024-02-15
33 2024-02-14 102,000 -2,000 0.00 6,537,821,440 444,720 4.360 2024-02-07
34 2024-02-07 104,000 10,000 0.00 6,537,821,440 436,800 4.200 2024-02-05
35 2024-02-06 94,000 -10,000 0.00 6,537,821,440 413,600 4.400 2024-02-02
36 2024-02-02 104,000 -8,000 0.00 6,537,821,440 472,160 4.540 2024-01-31
37 2024-01-30 112,000 10,000 0.00 6,537,821,440 635,040 5.670 2024-01-26
38 2024-01-29 102,000 -10,000 0.00 6,537,821,440 599,760 5.880 2024-01-25
39 2024-01-26 112,000 10,000 0.00 6,537,821,440 649,600 5.800 2024-01-24
40 2024-01-12 102,000 -10,000 0.00 6,537,821,440 617,100 6.050 2024-01-10
41 2024-01-04 112,000 -10,000 0.00 6,537,821,440 650,720 5.810 2024-01-02
42 2024-01-02 122,000 10,000 0.00 6,537,821,440 680,760 5.580 2023-12-28
43 2023-12-18 112,000 -4,000 0.00 6,537,821,440 589,120 5.260 2023-12-14
44 2023-12-15 116,000 4,000 0.00 6,537,821,440 592,760 5.110 2023-12-13
45 2023-12-01 112,000 8,000 0.00 6,537,821,440 602,560 5.380 2023-11-29
46 2023-11-10 104,000 2,000 0.00 6,537,821,440 575,120 5.530 2023-11-08
47 2023-08-31 102,000 -10,000 0.00 6,537,821,440 634,440 6.220 2023-08-29
48 2023-08-22 112,000 10,000 0.00 6,537,821,440 686,560 6.130 2023-08-18
49 2023-06-27 102,000 -10,000 0.00 6,537,821,440 698,700 6.850 2023-06-23
50 2023-06-19 112,000 10,000 0.00 6,537,821,440 778,400 6.950 2023-06-15
51 2023-06-13 102,000 -4,000 0.00 6,537,821,440 725,220 7.110 2023-06-09
52 2023-06-12 106,000 4,000 0.00 6,537,821,440 745,180 7.030 2023-06-08
53 2023-06-06 102,000 8,000 0.00 6,537,821,440 710,940 6.970 2023-06-02
54 2023-05-24 94,000 10,000 0.00 6,537,821,440 681,500 7.250 2023-05-22
55 2023-04-26 84,000 -10,000 0.00 6,537,821,440 656,880 7.820 2023-04-24
56 2023-04-19 94,000 10,000 0.00 6,537,821,440 742,600 7.900 2023-04-17
57 2023-04-14 84,000 -10,000 0.00 6,537,821,440 670,320 7.980 2023-04-12
58 2023-04-11 94,000 10,000 0.00 6,537,821,440 707,820 7.530 2023-04-04
59 2023-03-31 84,000 -2,000 0.00 6,537,821,440 654,360 7.790 2023-03-29
60 2023-03-27 86,000 10,000 0.00 6,537,821,440 679,400 7.900 2023-03-23
61 2023-03-21 76,000 -4,000 0.00 6,537,821,440 605,720 7.970 2023-03-17
62 2023-03-16 80,000 -10,000 0.00 6,537,821,440 621,600 7.770 2023-03-14
63 2023-03-10 90,000 2,000 0.00 6,537,821,440 700,200 7.780 2023-03-08
64 2023-03-09 88,000 8,000 0.00 6,537,821,440 694,320 7.890 2023-03-07
65 2023-01-12 80,000 -4,000 0.00 6,537,821,440 698,400 8.730 2023-01-10
66 2022-12-21 84,000 2,000 0.00 6,537,821,440 665,280 7.920 2022-12-19
67 2022-12-16 82,000 2,000 0.00 6,537,821,440 662,560 8.080 2022-12-14
68 2022-12-13 80,000 -8,000 0.00 6,537,821,440 627,200 7.840 2022-12-09
69 2022-12-12 88,000 8,000 0.00 6,537,821,440 652,960 7.420 2022-12-08
70 2022-12-09 80,000 -8,000 0.00 6,537,821,440 584,800 7.310 2022-12-07
71 2022-11-29 88,000 8,000 0.00 6,537,821,440 647,680 7.360 2022-11-25
72 2022-11-28 80,000 -8,000 0.00 6,537,821,440 600,000 7.500 2022-11-24
73 2022-11-24 88,000 4,000 0.00 6,537,821,440 632,720 7.190 2022-11-22
74 2022-10-21 84,000 -10,000 0.00 6,537,821,440 546,000 6.500 2022-10-19
75 2022-09-28 94,000 10,000 0.00 6,537,821,440 615,700 6.550 2022-09-26
76 2022-07-27 84,000 -4,000 0.00 6,537,821,440 663,600 7.900 2022-07-25
77 2022-07-25 88,000 -8,000 0.00 6,537,821,440 693,440 7.880 2022-07-21
78 2022-07-19 96,000 -2,000 0.00 6,537,821,440 766,080 7.980 2022-07-15
79 2022-06-08 98,000 -4,000 0.00 6,537,821,440 960,400 9.800 2022-06-06
80 2022-06-06 102,000 4,000 0.00 6,537,821,440 1,012,860 9.930 2022-06-01
81 2022-04-21 98,000 -22,000 0.00 6,537,821,440 981,960 10.02 2022-04-19
82 2022-04-12 120,000 -22,000 0.00 6,537,821,440 1,214,400 10.12 2022-04-08
83 2022-04-08 142,000 2,000 0.00 6,537,821,440 1,485,320 10.46 2022-04-06
84 2022-04-07 140,000 24,000 0.00 6,537,821,440 1,467,200 10.48 2022-04-04
85 2022-03-23 116,000 -4,000 0.00 6,537,821,440 1,271,360 10.96 2022-03-21
86 2022-03-17 120,000 2,000 0.00 6,537,821,440 1,156,800 9.640 2022-03-15
87 2022-03-03 118,000 4,000 0.00 6,537,821,440 1,224,840 10.38 2022-03-01
88 2022-02-24 114,000 2,000 0.00 6,537,821,440 1,222,080 10.72 2022-02-22
89 2022-02-16 112,000 4,000 0.00 6,537,821,440 1,225,280 10.94 2022-02-14
90 2022-02-07 108,000 -4,000 0.00 6,537,821,440 1,138,320 10.54 2022-01-28
91 2022-01-20 112,000 -300,000 0.00 6,537,821,440 1,140,160 10.18 2022-01-18
92 2022-01-19 412,000 4,000 0.01 6,537,821,440 4,120,000 10.00 2022-01-17
93 2022-01-18 408,000 -8,000 0.01 6,537,821,440 4,055,520 9.940 2022-01-14
94 2022-01-13 416,000 6,000 0.01 6,537,821,440 4,105,920 9.870 2022-01-11
95 2022-01-12 410,000 -10,000 0.01 6,537,821,440 4,116,400 10.04 2022-01-10
96 2022-01-10 420,000 -24,000 0.01 6,537,821,440 4,153,800 9.890 2022-01-06
97 2022-01-07 444,000 -10,000 0.01 6,537,821,440 4,373,400 9.850 2022-01-05
98 2022-01-06 454,000 36,000 0.01 6,537,821,440 4,471,900 9.850 2022-01-04
99 2022-01-05 418,000 300,000 0.01 6,537,821,440 4,138,200 9.900 2022-01-03
100 2022-01-03 118,000 2,000 0.00 6,537,821,440 1,162,300 9.850 2021-12-29
101 2021-12-29 116,000 -4,000 0.00 6,537,821,440 1,131,000 9.750 2021-12-23
102 2021-12-28 120,000 4,000 0.00 6,537,821,440 1,172,400 9.770 2021-12-22
103 2021-12-20 116,000 -10,000 0.00 6,537,821,440 1,134,480 9.780 2021-12-16
104 2021-12-15 126,000 12,000 0.00 6,537,821,440 1,233,540 9.790 2021-12-13
105 2021-12-10 114,000 -12,000 0.00 6,537,821,440 1,149,120 10.08 2021-12-08
106 2021-12-08 126,000 12,000 0.00 6,537,821,440 1,257,480 9.980 2021-12-06
107 2021-12-01 114,000 2,000 0.00 6,537,821,440 1,235,760 10.84 2021-11-29
108 2021-11-30 112,000 -2,000 0.00 6,537,821,440 1,225,280 10.94 2021-11-26
109 2021-11-26 114,000 -6,000 0.00 6,537,821,440 1,235,760 10.84 2021-11-24
110 2021-10-28 120,000 -2,000 0.00 6,537,821,440 1,176,000 9.800 2021-10-26
111 2021-10-25 122,000 -12,000 0.00 6,537,821,440 1,216,340 9.970 2021-10-21
112 2021-10-22 134,000 -4,000 0.00 6,537,821,440 1,325,260 9.890 2021-10-20
113 2021-10-21 138,000 16,000 0.00 6,537,821,440 1,373,100 9.950 2021-10-19
114 2021-10-15 122,000 2,000 0.00 6,537,821,440 1,220,000 10.00 2021-10-11
115 2021-10-06 120,000 6,000 0.00 6,537,821,440 1,185,600 9.880 2021-10-04
116 2021-10-05 114,000 2,000 0.00 6,537,821,440 1,158,240 10.16 2021-09-30
117 2021-10-04 112,000 -26,000 0.00 6,537,821,440 1,093,120 9.760 2021-09-29
118 2021-09-30 138,000 -28,000 0.00 6,537,821,440 1,339,980 9.710 2021-09-28
119 2021-09-29 166,000 16,000 0.00 6,537,821,440 1,601,900 9.650 2021-09-27
120 2021-09-27 150,000 38,000 0.00 6,537,821,440 1,542,000 10.28 2021-09-23
121 2021-09-24 112,000 -20,000 0.00 6,537,821,440 1,155,840 10.32 2021-09-21
122 2021-09-21 132,000 8,000 0.00 6,537,821,440 1,383,360 10.48 2021-09-17
123 2021-09-20 124,000 -56,000 0.00 6,537,821,440 1,302,000 10.50 2021-09-16
124 2021-09-14 180,000 72,000 0.00 6,537,821,440 1,972,800 10.96 2021-09-10
125 2021-09-10 108,000 -30,000 0.00 6,537,821,440 1,209,600 11.20 2021-09-08
126 2021-09-09 138,000 12,000 0.00 6,537,821,440 1,526,280 11.06 2021-09-07
127 2021-09-08 126,000 18,000 0.00 6,537,821,440 1,418,760 11.26 2021-09-06
128 2021-09-06 108,000 -4,000 0.00 6,537,821,440 1,259,280 11.66 2021-09-02
129 2021-09-02 112,000 -8,000 0.00 6,537,821,440 1,209,600 10.80 2021-08-31
130 2021-09-01 120,000 8,000 0.00 6,537,821,440 1,281,600 10.68 2021-08-30
131 2021-08-27 112,000 -50,000 0.00 6,537,821,440 1,207,360 10.78 2021-08-25
132 2021-08-26 162,000 32,000 0.00 6,537,821,440 1,726,920 10.66 2021-08-24
133 2021-08-25 130,000 20,000 0.00 6,537,821,440 1,404,000 10.80 2021-08-23
134 2021-08-20 110,000 -12,000 0.00 6,537,821,440 1,190,200 10.82 2021-08-18
135 2021-08-19 122,000 12,000 0.00 6,537,821,440 1,317,600 10.80 2021-08-17
136 2021-08-16 110,000 4,000 0.00 6,537,821,440 1,221,000 11.10 2021-08-12
137 2021-08-02 106,000 2,000 0.00 6,537,821,440 1,149,040 10.84 2021-07-29
138 2021-07-06 104,000 4,000 0.00 6,537,821,440 1,148,160 11.04 2021-07-02
139 2021-06-30 100,000 -2,000 0.00 6,537,821,440 1,118,000 11.18 2021-06-28
140 2021-06-25 102,000 2,000 0.00 6,537,821,440 1,193,400 11.70 2021-06-23
141 2021-06-24 100,000 4,000 0.00 6,537,821,440 1,166,000 11.66 2021-06-22
142 2021-06-22 96,000 -2,000 0.00 6,537,821,440 1,125,120 11.72 2021-06-18
143 2021-06-21 98,000 12,000 0.00 6,537,821,440 1,134,840 11.58 2021-06-17
144 2021-06-18 86,000 -6,000 0.00 6,537,821,440 1,009,640 11.74 2021-06-16
145 2021-06-17 92,000 6,000 0.00 6,537,821,440 1,080,080 11.74 2021-06-15
146 2021-06-15 86,000 2,000 0.00 6,537,821,440 983,840 11.44 2021-06-10
147 2021-05-24 84,000 2,000 0.00 6,537,821,440 949,200 11.30 2021-05-20
148 2021-05-14 82,000 2,000 0.00 6,537,821,440 944,640 11.52 2021-05-12
149 2021-05-10 80,000 -16,000 0.00 6,537,821,440 952,000 11.90 2021-05-06
150 2021-05-07 96,000 16,000 0.00 6,537,821,440 1,142,400 11.90 2021-05-05
151 2021-04-27 80,000 -2,000 0.00 6,537,821,440 968,000 12.10 2021-04-23
152 2021-04-26 82,000 -20,000 0.00 6,537,821,440 997,120 12.16 2021-04-22
153 2021-04-23 102,000 16,000 0.00 6,537,821,440 1,226,040 12.02 2021-04-21
154 2021-04-22 86,000 4,000 0.00 6,537,821,440 1,047,480 12.18 2021-04-20
155 2021-04-21 82,000 -14,000 0.00 6,537,821,440 1,008,600 12.30 2021-04-19
156 2021-04-20 96,000 6,000 0.00 6,537,821,440 1,161,600 12.10 2021-04-16
157 2021-04-19 90,000 4,000 0.00 6,537,821,440 1,089,000 12.10 2021-04-15
158 2021-04-16 86,000 14,000 0.00 6,537,821,440 1,052,640 12.24 2021-04-14
159 2021-04-12 72,000 2,000 0.00 6,537,821,440 885,600 12.30 2021-04-08
160 2021-04-09 70,000 -12,000 0.00 6,537,821,440 866,600 12.38 2021-04-07
161 2021-04-08 82,000 8,000 0.00 6,537,821,440 1,016,800 12.40 2021-04-01
162 2021-04-01 74,000 10,000 0.00 6,537,821,440 966,440 13.06 2021-03-30
163 2021-03-31 64,000 4,000 0.00 6,537,821,440 853,760 13.34 2021-03-29
164 2021-03-30 60,000 4,000 0.00 6,537,821,440 841,200 14.02 2021-03-26
165 2021-03-26 56,000 -12,000 0.00 6,537,821,440 797,440 14.24 2021-03-24
166 2021-03-25 68,000 10,000 0.00 6,537,821,440 949,280 13.96 2021-03-23
167 2021-03-01 58,000 -4,000 0.00 6,537,821,440 792,280 13.66 2021-02-25
168 2021-02-26 62,000 -38,000 0.00 6,537,821,440 823,360 13.28 2021-02-24
169 2021-02-25 100,000 6,000 0.00 6,537,821,440 1,304,000 13.04 2021-02-23
170 2021-02-24 94,000 -8,000 0.00 6,537,821,440 1,240,800 13.20 2021-02-22
171 2021-02-23 102,000 26,000 0.00 6,537,821,440 1,366,800 13.40 2021-02-19
172 2021-02-22 76,000 2,000 0.00 6,537,821,440 1,024,480 13.48 2021-02-18
173 2021-02-19 74,000 -14,000 0.00 6,537,821,440 997,520 13.48 2021-02-17
174 2021-02-18 88,000 32,000 0.00 6,537,821,440 1,188,000 13.50 2021-02-16
175 2021-01-27 56,000 2,000 0.00 6,537,821,440 790,720 14.12 2021-01-25
176 2021-01-20 54,000 -28,000 0.00 6,537,821,440 725,760 13.44 2021-01-18
177 2021-01-19 82,000 6,000 0.00 6,537,821,440 1,080,760 13.18 2021-01-15
178 2021-01-18 76,000 -12,000 0.00 6,537,821,440 1,027,520 13.52 2021-01-14
179 2021-01-15 88,000 34,000 0.00 6,537,821,440 1,193,280 13.56 2021-01-13
180 2020-12-30 54,000 -10,000 0.00 6,537,821,440 766,800 14.20 2020-12-28
181 2020-12-29 64,000 12,000 0.00 6,537,821,440 884,480 13.82 2020-12-23
182 2020-12-28 52,000 -12,000 0.00 6,537,821,440 734,240 14.12 2020-12-22
183 2020-12-21 64,000 -18,000 0.00 6,537,821,440 806,400 12.60 2020-12-17
184 2020-12-18 82,000 18,000 0.00 6,537,821,440 1,015,160 12.38 2020-12-16
185 2020-12-14 64,000 -10,000 0.00 6,537,821,440 785,920 12.28 2020-12-10
186 2020-12-11 74,000 -4,000 0.00 6,537,821,440 913,160 12.34 2020-12-09
187 2020-12-10 78,000 6,000 0.00 6,537,821,440 960,960 12.32 2020-12-08
188 2020-12-09 72,000 -4,000 0.00 6,537,821,440 891,360 12.38 2020-12-07
189 2020-12-08 76,000 12,000 0.00 6,537,821,440 950,000 12.50 2020-12-04
190 2020-12-04 64,000 2,000 0.00 6,537,821,440 812,800 12.70 2020-12-02
191 2020-11-03 62,000 -24,000 0.00 6,537,821,440 711,760 11.48 2020-10-30
192 2020-11-02 86,000 8,000 0.00 6,537,821,440 954,600 11.10 2020-10-29
193 2020-10-30 78,000 -18,000 0.00 6,537,821,440 875,160 11.22 2020-10-28
194 2020-10-29 96,000 8,000 0.00 6,537,821,440 1,107,840 11.54 2020-10-27
195 2020-10-28 88,000 2,000 0.00 6,537,821,440 1,045,440 11.88 2020-10-23
196 2020-10-27 86,000 8,000 0.00 6,537,821,440 1,021,680 11.88 2020-10-22
197 2020-10-23 78,000 10,000 0.00 6,537,821,440 940,680 12.06 2020-10-21
198 2020-10-22 68,000 8,000 0.00 6,537,821,440 837,760 12.32 2020-10-20
199 2020-10-15 60,000 -8,000 0.00 6,537,821,440 745,200 12.42 2020-10-12
200 2020-10-14 68,000 8,000 0.00 6,537,821,440 833,680 12.26 2020-10-09
201 2020-10-09 60,000 -20,000 0.00 6,537,821,440 741,600 12.36 2020-10-07
202 2020-10-08 80,000 20,000 0.00 6,537,821,440 985,600 12.32 2020-10-06
203 2020-10-06 60,000 -12,000 0.00 6,537,821,440 735,600 12.26 2020-09-30
204 2020-10-05 72,000 -2,000 0.00 6,537,821,440 884,160 12.28 2020-09-29
205 2020-09-30 74,000 14,000 0.00 6,537,821,440 932,400 12.60 2020-09-28
206 2020-09-24 60,000 -6,000 0.00 6,537,821,440 765,600 12.76 2020-09-22
207 2020-09-23 66,000 6,000 0.00 6,537,821,440 825,000 12.50 2020-09-21
208 2020-09-21 60,000 -16,000 0.00 6,537,821,440 766,800 12.78 2020-09-17
209 2020-09-18 76,000 16,000 0.00 6,537,821,440 953,040 12.54 2020-09-16
210 2020-09-14 60,000 -4,000 0.00 6,537,821,440 764,400 12.74 2020-09-10
211 2020-09-10 64,000 -10,000 0.00 6,537,821,440 811,520 12.68 2020-09-08
212 2020-09-07 74,000 -2,000 0.00 6,537,821,440 889,480 12.02 2020-09-03
213 2020-09-03 76,000 16,000 0.00 6,537,821,440 905,920 11.92 2020-09-01
214 2020-09-02 60,000 10,000 0.00 6,537,821,440 726,000 12.10 2020-08-31
215 2020-08-27 50,000 -8,000 0.00 6,537,821,440 641,000 12.82 2020-08-25
216 2020-08-26 58,000 8,000 0.00 6,537,821,440 743,560 12.82 2020-08-24
217 2020-08-14 50,000 -30,000 0.00 6,537,821,440 667,000 13.34 2020-08-12
218 2020-08-13 80,000 8,000 0.00 6,537,821,440 988,800 12.36 2020-08-11
219 2020-08-12 72,000 6,000 0.00 6,537,821,440 882,720 12.26 2020-08-10
220 2020-08-10 66,000 -10,000 0.00 6,537,821,440 809,160 12.26 2020-08-06
221 2020-08-07 76,000 -12,000 0.00 6,537,821,440 934,800 12.30 2020-08-05
222 2020-08-06 88,000 6,000 0.00 6,537,821,440 1,082,400 12.30 2020-08-04
223 2020-08-04 82,000 -4,000 0.00 6,537,821,440 1,026,640 12.52 2020-07-31
224 2020-08-03 86,000 -4,000 0.00 6,537,821,440 1,099,080 12.78 2020-07-30
225 2020-07-31 90,000 20,000 0.00 6,537,821,440 1,150,200 12.78 2020-07-29
226 2020-07-30 70,000 24,000 0.00 6,537,821,440 903,000 12.90 2020-07-28
227 2020-07-29 46,000 -20,000 0.00 6,537,821,440 601,680 13.08 2020-07-27
228 2020-07-24 66,000 20,000 0.00 6,537,821,440 897,600 13.60 2020-07-22
229 2020-07-14 46,000 -4,000 0.00 6,537,821,440 664,240 14.44 2020-07-10
230 2020-07-10 50,000 -6,000 0.00 6,537,821,440 709,000 14.18 2020-07-08
231 2020-07-09 56,000 -12,000 0.00 6,537,821,440 776,160 13.86 2020-07-07
232 2020-07-08 68,000 -26,000 0.00 6,537,821,440 942,480 13.86 2020-07-06
233 2020-07-07 94,000 30,000 0.00 6,537,821,440 1,270,880 13.52 2020-07-03
234 2020-07-06 64,000 -8,000 0.00 6,537,821,440 866,560 13.54 2020-07-02
235 2020-07-03 72,000 6,000 0.00 6,537,821,440 957,600 13.30 2020-06-30
236 2020-07-02 66,000 16,000 0.00 6,537,821,440 897,600 13.60 2020-06-29
237 2020-06-26 50,000 -6,000 0.00 6,537,821,440 694,000 13.88 2020-06-23
238 2020-06-24 56,000 -18,000 0.00 6,537,821,440 773,920 13.82 2020-06-22
239 2020-06-23 74,000 24,000 0.00 6,537,821,440 1,031,560 13.94 2020-06-19
240 2020-06-22 50,000 -20,000 0.00 6,537,821,440 708,000 14.16 2020-06-18
241 2020-06-19 70,000 20,000 0.00 6,537,821,440 967,400 13.82 2020-06-17
242 2020-06-18 50,000 -26,000 0.00 6,537,821,440 721,000 14.42 2020-06-16
243 2020-06-17 76,000 8,000 0.00 6,537,821,440 1,067,040 14.04 2020-06-15
244 2020-06-16 68,000 -4,000 0.00 6,537,821,440 999,600 14.70 2020-06-12
245 2020-06-15 72,000 4,000 0.00 6,537,821,440 1,064,160 14.78 2020-06-11
246 2020-06-12 68,000 20,000 0.00 6,537,821,440 1,039,040 15.28 2020-06-10
247 2020-06-11 48,000 -38,000 0.00 6,537,821,440 741,120 15.44 2020-06-09
248 2020-06-10 86,000 36,000 0.00 6,537,821,440 1,310,640 15.24 2020-06-08
249 2020-06-09 50,000 -10,000 0.00 6,537,821,440 775,000 15.50 2020-06-05
250 2020-06-08 60,000 -4,000 0.00 6,537,821,440 930,000 15.50 2020-06-04
251 2020-06-05 64,000 2,000 0.00 6,537,821,440 992,000 15.50 2020-06-03
252 2020-06-04 62,000 16,000 0.00 6,537,821,440 959,760 15.48 2020-06-02
253 2020-06-01 46,000 -12,000 0.00 6,537,821,440 695,520 15.12 2020-05-28
254 2020-05-29 58,000 8,000 0.00 6,537,821,440 881,600 15.20 2020-05-27
255 2020-05-28 50,000 4,000 0.00 6,537,821,440 765,000 15.30 2020-05-26
256 2020-05-20 46,000 -6,000 0.00 6,537,821,440 713,920 15.52 2020-05-18
257 2020-05-15 52,000 6,000 0.00 6,537,821,440 806,000 15.50 2020-05-13
258 2020-05-14 46,000 -18,000 0.00 6,537,821,440 725,880 15.78 2020-05-12
259 2020-05-13 64,000 18,000 0.00 6,537,821,440 1,011,200 15.80 2020-05-11
260 2020-04-28 46,000 -10,000 0.00 6,537,821,440 722,200 15.70 2020-04-24
261 2020-04-27 56,000 10,000 0.00 6,537,821,440 880,320 15.72 2020-04-23
262 2020-04-15 46,000 -2,000 0.00 6,537,821,440 713,000 15.50 2020-04-09
263 2020-04-14 48,000 2,000 0.00 6,537,821,440 730,560 15.22 2020-04-08
264 2020-03-24 46,000 -8,000 0.00 6,537,821,440 629,280 13.68 2020-03-20
265 2020-03-23 54,000 8,000 0.00 6,537,821,440 659,880 12.22 2020-03-19
266 2020-02-13 46,000 -10,000 0.00 6,537,821,440 729,560 15.86 2020-02-11
267 2020-02-11 56,000 10,000 0.00 6,537,821,440 874,720 15.62 2020-02-07
268 2020-02-10 46,000 -8,000 0.00 6,537,821,440 728,640 15.84 2020-02-06
269 2020-02-07 54,000 8,000 0.00 6,537,821,440 840,240 15.56 2020-02-05
270 2020-01-14 46,000 -12,000 0.00 6,537,821,440 738,760 16.06 2020-01-10
271 2020-01-13 58,000 12,000 0.00 6,537,821,440 930,320 16.04 2020-01-09
272 2020-01-10 46,000 -16,000 0.00 6,537,821,440 739,680 16.08 2020-01-08
273 2020-01-09 62,000 -4,000 0.00 6,537,821,440 995,720 16.06 2020-01-07
274 2020-01-08 66,000 -4,000 0.00 6,537,821,440 1,063,920 16.12 2020-01-06
275 2020-01-07 70,000 24,000 0.00 6,537,821,440 1,127,000 16.10 2020-01-03
276 2020-01-06 46,000 -10,000 0.00 6,537,821,440 753,480 16.38 2020-01-02
277 2020-01-03 56,000 -4,000 0.00 6,537,821,440 912,800 16.30 2019-12-30
278 2020-01-02 60,000 14,000 0.00 6,537,821,440 982,800 16.38 2019-12-27
279 2019-12-27 46,000 -2,000 0.00 6,537,821,440 755,320 16.42 2019-12-20
280 2019-12-23 48,000 2,000 0.00 6,537,821,440 782,400 16.30 2019-12-19
281 2019-12-19 46,000 -6,000 0.00 6,537,821,440 762,680 16.58 2019-12-17
282 2019-12-18 52,000 6,000 0.00 6,537,821,440 856,960 16.48 2019-12-16
283 2019-12-13 46,000 -20,000 0.00 6,537,821,440 744,280 16.18 2019-12-11
284 2019-12-11 66,000 6,000 0.00 6,537,821,440 1,074,480 16.28 2019-12-09
285 2019-12-10 60,000 14,000 0.00 6,537,821,440 982,800 16.38 2019-12-06
286 2019-10-15 46,000 -2,000 0.00 6,537,821,440 759,920 16.52 2019-10-11
287 2019-10-04 48,000 -2,000 0.00 6,537,821,440 734,400 15.30 2019-10-02
288 2019-10-02 50,000 -2,000 0.00 6,537,821,440 773,000 15.46 2019-09-27
289 2019-09-30 52,000 4,000 0.00 6,537,821,440 813,280 15.64 2019-09-26
290 2019-09-26 48,000 -12,000 0.00 6,537,821,440 768,000 16.00 2019-09-24
291 2019-09-25 60,000 -6,000 0.00 6,537,821,440 950,400 15.84 2019-09-23
292 2019-09-24 66,000 10,000 0.00 6,537,821,440 1,034,880 15.68 2019-09-20
293 2019-09-23 56,000 8,000 0.00 6,537,821,440 900,480 16.08 2019-09-19
294 2019-09-18 48,000 -10,000 0.00 6,537,821,440 784,320 16.34 2019-09-16
295 2019-09-17 58,000 10,000 0.00 6,537,821,440 941,920 16.24 2019-09-13
296 2019-09-10 48,000 -6,000 0.00 6,537,821,440 776,640 16.18 2019-09-06
297 2019-09-06 54,000 6,000 0.00 6,537,821,440 878,040 16.26 2019-09-04
298 2019-07-03 48,000 2,000 0.00 6,537,821,440 742,080 15.46 2019-06-28
299 2019-04-18 46,000 -14,000 0.00 6,537,821,440 671,600 14.60 2019-04-16
300 2019-04-17 60,000 14,000 0.00 6,537,821,440 850,800 14.18 2019-04-15
301 2019-04-15 46,000 -4,000 0.00 6,537,821,440 667,920 14.52 2019-04-11
302 2019-04-12 50,000 4,000 0.00 6,537,821,440 728,000 14.56 2019-04-10
303 2019-04-11 46,000 -6,000 0.00 6,537,821,440 674,360 14.66 2019-04-09
304 2019-04-10 52,000 -2,000 0.00 6,537,821,440 764,400 14.70 2019-04-08
305 2019-04-09 54,000 6,000 0.00 6,537,821,440 802,440 14.86 2019-04-04
306 2019-04-04 48,000 2,000 0.00 6,537,821,440 720,000 15.00 2019-04-02
307 2019-03-25 46,000 -4,000 0.00 6,537,821,440 691,840 15.04 2019-03-21
308 2019-03-22 50,000 -4,000 0.00 6,537,821,440 745,000 14.90 2019-03-20
309 2019-03-21 54,000 8,000 0.00 6,537,821,440 814,320 15.08 2019-03-19
310 2019-03-11 46,000 -8,000 0.00 6,537,821,440 685,400 14.90 2019-03-07
311 2019-03-08 54,000 -8,000 0.00 6,537,821,440 803,520 14.88 2019-03-06
312 2019-03-07 62,000 16,000 0.00 6,537,821,440 925,040 14.92 2019-03-05
313 2019-03-01 46,000 -16,000 0.00 6,537,821,440 690,920 15.02 2019-02-27
314 2019-02-28 62,000 6,000 0.00 6,537,821,440 926,280 14.94 2019-02-26
315 2019-02-27 56,000 10,000 0.00 6,537,821,440 846,720 15.12 2019-02-25
316 2019-02-26 46,000 -18,000 0.00 6,537,821,440 707,480 15.38 2019-02-22
317 2019-02-25 64,000 18,000 0.00 6,537,821,440 972,800 15.20 2019-02-21
318 2019-02-19 46,000 -10,000 0.00 6,537,821,440 693,680 15.08 2019-02-15
319 2019-02-18 56,000 10,000 0.00 6,537,821,440 840,000 15.00 2019-02-14
320 2019-02-15 46,000 -6,000 0.00 6,537,821,440 704,720 15.32 2019-02-13
321 2019-02-14 52,000 6,000 0.00 6,537,821,440 776,880 14.94 2019-02-12
322 2019-02-12 46,000 -12,000 0.00 6,537,821,440 679,880 14.78 2019-02-08
323 2019-02-11 58,000 12,000 0.00 6,537,821,440 864,200 14.90 2019-02-01
324 2019-02-08 46,000 -8,000 0.00 6,537,821,440 688,160 14.96 2019-01-31
325 2019-02-01 54,000 8,000 0.00 6,537,821,440 805,680 14.92 2019-01-30
326 2019-01-31 46,000 -6,000 0.00 6,537,821,440 704,720 15.32 2019-01-29
327 2019-01-30 52,000 6,000 0.00 6,537,821,440 781,040 15.02 2019-01-28
328 2019-01-21 46,000 -10,000 0.00 6,537,821,440 715,760 15.56 2019-01-17
329 2019-01-18 56,000 10,000 0.00 6,537,821,440 853,440 15.24 2019-01-16
330 2018-11-20 46,000 -4,000 0.00 6,537,821,440 662,400 14.40 2018-11-16
331 2018-11-19 50,000 4,000 0.00 6,537,821,440 714,000 14.28 2018-11-15
332 2018-11-12 46,000 -28,000 0.00 6,537,821,440 647,680 14.08 2018-11-08
333 2018-11-09 74,000 6,000 0.00 6,537,821,440 1,027,120 13.88 2018-11-07
334 2018-11-08 68,000 6,000 0.00 6,537,821,440 942,480 13.86 2018-11-06
335 2018-11-07 62,000 -8,000 0.00 6,537,821,440 855,600 13.80 2018-11-05
336 2018-11-06 70,000 18,000 0.00 6,537,821,440 975,800 13.94 2018-11-02
337 2018-11-05 52,000 6,000 0.00 6,537,821,440 726,960 13.98 2018-11-01
338 2018-10-30 46,000 -8,000 0.00 6,537,821,440 631,120 13.72 2018-10-26
339 2018-10-29 54,000 -4,000 0.00 6,537,821,440 734,400 13.60 2018-10-25
340 2018-10-24 58,000 12,000 0.00 6,537,821,440 788,800 13.60 2018-10-22
341 2018-10-15 46,000 -4,000 0.00 6,537,821,440 649,520 14.12 2018-10-11
342 2018-10-10 50,000 -12,000 0.00 6,537,821,440 707,000 14.14 2018-10-08
343 2018-10-03 62,000 -12,000 0.00 6,537,821,440 861,800 13.90 2018-09-28
344 2018-09-28 74,000 12,000 0.00 6,537,821,440 1,009,360 13.64 2018-09-26
345 2018-09-27 62,000 -2,000 0.00 6,537,821,440 854,360 13.78 2018-09-24
346 2018-09-26 64,000 2,000 0.00 6,537,821,440 880,640 13.76 2018-09-21
347 2018-09-24 62,000 -4,000 0.00 6,537,821,440 853,120 13.76 2018-09-20
348 2018-09-20 66,000 -10,000 0.00 6,537,821,440 922,680 13.98 2018-09-18
349 2018-09-19 76,000 10,000 0.00 6,537,821,440 1,019,920 13.42 2018-09-17
350 2018-09-10 66,000 4,000 0.00 6,537,821,440 894,960 13.56 2018-09-06
351 2018-08-14 62,000 -14,000 0.00 6,537,821,440 813,440 13.12 2018-08-10
352 2018-08-13 76,000 14,000 0.00 6,537,821,440 995,600 13.10 2018-08-09
353 2018-08-06 62,000 -2,000 0.00 6,537,821,440 828,320 13.36 2018-08-02
354 2018-08-02 64,000 -6,000 0.00 6,537,821,440 865,280 13.52 2018-07-31
355 2018-08-01 70,000 6,000 0.00 6,537,821,440 931,000 13.30 2018-07-30
356 2018-07-31 64,000 -2,000 0.00 6,537,821,440 864,000 13.50 2018-07-27
357 2018-07-27 66,000 2,000 0.00 6,537,821,440 879,120 13.32 2018-07-25
358 2018-06-26 64,000 -10,000 0.00 6,537,821,440 807,680 12.62 2018-06-22
359 2018-06-25 74,000 10,000 0.00 6,537,821,440 926,480 12.52 2018-06-21
360 2018-06-22 64,000 -10,000 0.00 6,537,821,440 812,800 12.70 2018-06-20
361 2018-06-19 74,000 10,000 0.00 6,537,821,440 978,280 13.22 2018-06-14
362 2018-06-13 64,000 -8,000 0.00 6,537,821,440 861,440 13.46 2018-06-11
363 2018-06-11 72,000 8,000 0.00 6,537,821,440 944,640 13.12 2018-06-07
364 2018-06-05 64,000 -4,000 0.00 6,537,821,440 888,320 13.88 2018-06-01
365 2018-05-31 68,000 -12,000 0.00 6,537,821,440 878,560 12.92 2018-05-29
366 2018-05-30 80,000 -2,000 0.00 6,537,821,440 1,044,800 13.06 2018-05-28
367 2018-05-29 82,000 14,000 0.00 6,537,821,440 1,061,080 12.94 2018-05-25
368 2018-05-24 68,000 12,000 0.00 6,537,821,440 904,400 13.30 2018-05-21
369 2018-05-23 56,000 -10,000 0.00 6,537,821,440 739,200 13.20 2018-05-18
370 2018-05-21 66,000 10,000 0.00 6,537,821,440 839,520 12.72 2018-05-17
371 2018-05-18 56,000 -8,000 0.00 6,537,821,440 719,040 12.84 2018-05-16
372 2018-05-17 64,000 8,000 0.00 6,537,821,440 817,920 12.78 2018-05-15
373 2018-05-09 56,000 -12,000 0.00 6,537,821,440 692,160 12.36 2018-05-07
374 2018-05-07 68,000 -14,000 0.00 6,537,821,440 832,320 12.24 2018-05-03
375 2018-05-04 82,000 4,000 0.00 6,537,821,440 1,003,680 12.24 2018-05-02
376 2018-05-03 78,000 4,000 0.00 6,537,821,440 953,160 12.22 2018-04-30
377 2018-05-02 74,000 18,000 0.00 6,537,821,440 905,760 12.24 2018-04-27
378 2018-04-18 56,000 -12,000 0.00 6,537,821,440 695,520 12.42 2018-04-16
379 2018-04-17 68,000 -10,000 0.00 6,537,821,440 821,440 12.08 2018-04-13
380 2018-04-13 78,000 22,000 0.00 6,537,821,440 957,840 12.28 2018-04-11
381 2018-03-08 56,000 -2,000 0.00 6,537,821,440 667,520 11.92 2018-03-06
382 2018-03-06 58,000 2,000 0.00 6,537,821,440 686,720 11.84 2018-03-02
383 2018-02-22 56,000 -14,000 0.00 6,537,821,440 670,880 11.98 2018-02-20
384 2018-02-21 70,000 14,000 0.00 6,537,821,440 786,800 11.24 2018-02-14
385 2018-02-14 56,000 -130,000 0.00 6,537,821,440 616,000 11.00 2018-02-12
386 2018-02-13 186,000 -2,000 0.00 6,537,821,440 2,060,880 11.08 2018-02-09
387 2018-02-06 188,000 -2,000 0.00 6,537,821,440 2,214,640 11.78 2018-02-02
388 2018-02-02 190,000 -10,000 0.00 6,537,821,440 2,211,600 11.64 2018-01-31
389 2018-02-01 200,000 -10,000 0.00 6,537,821,440 2,268,000 11.34 2018-01-30
390 2018-01-31 210,000 -4,000 0.00 6,537,821,440 2,402,400 11.44 2018-01-29
391 2018-01-30 214,000 4,000 0.00 6,537,821,440 2,443,880 11.42 2018-01-26
392 2018-01-29 210,000 -4,000 0.00 6,537,821,440 2,419,200 11.52 2018-01-25
393 2018-01-26 214,000 2,000 0.00 6,537,821,440 2,439,600 11.40 2018-01-24
394 2018-01-24 212,000 -34,000 0.00 6,537,821,440 2,395,600 11.30 2018-01-22
395 2018-01-23 246,000 -6,000 0.00 6,537,821,440 2,676,480 10.88 2018-01-19
396 2018-01-22 252,000 -16,000 0.00 6,537,821,440 2,716,560 10.78 2018-01-18
397 2018-01-18 268,000 -12,000 0.00 6,537,821,440 2,867,600 10.70 2018-01-16
398 2018-01-17 280,000 -6,000 0.00 6,537,821,440 2,984,800 10.66 2018-01-15
399 2018-01-16 286,000 -4,000 0.00 6,537,821,440 3,060,200 10.70 2018-01-12
400 2018-01-15 290,000 -24,000 0.00 6,537,821,440 3,068,200 10.58 2018-01-11
401 2018-01-12 314,000 -22,000 0.00 6,537,821,440 3,347,240 10.66 2018-01-10
402 2018-01-10 336,000 162,000 0.01 6,537,821,440 3,487,680 10.38 2018-01-08
403 2018-01-08 174,000 -16,000 0.00 6,537,821,440 1,816,560 10.44 2018-01-04
404 2018-01-05 190,000 10,000 0.00 6,537,821,440 1,972,200 10.38 2018-01-03
405 2018-01-04 180,000 12,000 0.00 6,537,821,440 1,879,200 10.44 2018-01-02
406 2018-01-03 168,000 2,000 0.00 6,537,821,440 1,757,280 10.46 2017-12-29
407 2018-01-02 166,000 4,000 0.00 6,537,821,440 1,736,360 10.46 2017-12-28
408 2017-12-29 162,000 6,000 0.00 6,537,821,440 1,694,520 10.46 2017-12-27
409 2017-12-27 156,000 18,000 0.00 6,537,821,440 1,638,000 10.50 2017-12-21
410 2017-12-21 138,000 10,000 0.00 6,537,821,440 1,457,280 10.56 2017-12-19
411 2017-12-20 128,000 36,000 0.00 6,537,821,440 1,356,800 10.60 2017-12-18
412 2017-12-18 92,000 16,000 0.00 6,537,821,440 982,560 10.68 2017-12-14
413 2017-12-12 76,000 -2,000 0.00 6,537,821,440 811,680 10.68 2017-12-08
414 2017-12-06 78,000 -8,000 0.00 6,537,821,440 847,080 10.86 2017-12-04
415 2017-12-05 86,000 -12,000 0.00 6,537,821,440 928,800 10.80 2017-12-01
416 2017-12-04 98,000 8,000 0.00 6,537,821,440 1,029,000 10.50 2017-11-30
417 2017-11-29 90,000 -18,000 0.00 6,537,821,440 955,800 10.62 2017-11-27
418 2017-11-28 108,000 -30,000 0.00 6,537,821,440 1,127,520 10.44 2017-11-24
419 2017-11-27 138,000 46,000 0.00 6,537,821,440 1,432,440 10.38 2017-11-23
420 2017-11-24 92,000 22,000 0.00 6,537,821,440 986,240 10.72 2017-11-22
421 2017-11-23 70,000 -6,000 0.00 6,537,821,440 767,200 10.96 2017-11-21
422 2017-11-22 76,000 6,000 0.00 6,537,821,440 829,920 10.92 2017-11-20
423 2017-11-20 70,000 10,000 0.00 6,537,821,440 784,000 11.20 2017-11-16
424 2017-11-16 60,000 -10,000 0.00 6,537,821,440 687,600 11.46 2017-11-14
425 2017-11-15 70,000 8,000 0.00 6,537,821,440 785,400 11.22 2017-11-13
426 2017-11-10 62,000 -6,000 0.00 6,537,821,440 704,320 11.36 2017-11-08
427 2017-11-09 68,000 6,000 0.00 6,537,821,440 768,400 11.30 2017-11-07
428 2017-11-03 62,000 -4,000 0.00 6,537,821,440 713,000 11.50 2017-11-01
429 2017-10-30 66,000 -22,000 0.00 6,537,821,440 737,880 11.18 2017-10-26
430 2017-10-27 88,000 22,000 0.00 6,537,821,440 969,760 11.02 2017-10-25
431 2017-10-26 66,000 -10,000 0.00 6,537,821,440 735,240 11.14 2017-10-24
432 2017-10-25 76,000 10,000 0.00 6,537,821,440 846,640 11.14 2017-10-23
433 2017-10-24 66,000 -8,000 0.00 6,537,821,440 737,880 11.18 2017-10-20
434 2017-10-23 74,000 -6,000 0.00 6,537,821,440 818,440 11.06 2017-10-19
435 2017-10-19 80,000 -2,000 0.00 6,537,821,440 896,000 11.20 2017-10-17
436 2017-10-18 82,000 16,000 0.00 6,537,821,440 918,400 11.20 2017-10-16
437 2017-10-13 66,000 -18,000 0.00 6,537,821,440 731,280 11.08 2017-10-11
438 2017-10-12 84,000 18,000 0.00 6,537,821,440 922,320 10.98 2017-10-10
439 2017-10-11 66,000 -30,000 0.00 6,537,821,440 748,440 11.34 2017-10-09
440 2017-10-10 96,000 -30,000 0.00 6,537,821,440 1,094,400 11.40 2017-10-06
441 2017-10-09 126,000 2,000 0.00 6,537,821,440 1,396,080 11.08 2017-10-04
442 2017-10-06 124,000 14,000 0.00 6,537,821,440 1,391,280 11.22 2017-10-03
443 2017-10-03 110,000 -4,000 0.00 6,537,821,440 1,223,200 11.12 2017-09-28
444 2017-09-27 114,000 4,000 0.00 6,537,821,440 1,251,720 10.98 2017-09-25
445 2017-09-26 110,000 4,000 0.00 6,537,821,440 1,218,800 11.08 2017-09-22
446 2017-09-25 106,000 30,000 0.00 6,537,821,440 1,178,720 11.12 2017-09-21
447 2017-09-21 76,000 -14,000 0.00 6,537,821,440 849,680 11.18 2017-09-19
448 2017-09-20 90,000 -6,000 0.00 6,537,821,440 999,000 11.10 2017-09-18
449 2017-09-18 96,000 -2,000 0.00 6,537,821,440 1,063,680 11.08 2017-09-14
450 2017-09-15 98,000 22,000 0.00 6,537,821,440 1,093,680 11.16 2017-09-13
451 2017-09-14 76,000 -8,000 0.00 6,537,821,440 861,840 11.34 2017-09-12
452 2017-09-13 84,000 8,000 0.00 6,537,821,440 950,880 11.32 2017-09-11
453 2017-09-11 76,000 -6,000 0.00 6,537,821,440 858,800 11.30 2017-09-07
454 2017-09-08 82,000 6,000 0.00 6,537,821,440 924,960 11.28 2017-09-06
455 2017-08-31 76,000 -6,000 0.00 6,537,821,440 836,000 11.00 2017-08-29
456 2017-08-30 82,000 8,000 0.00 6,537,821,440 888,880 10.84 2017-08-28
457 2017-08-29 74,000 4,000 0.00 6,537,821,440 809,560 10.94 2017-08-25
458 2017-08-28 70,000 -2,000 0.00 6,537,821,440 774,200 11.06 2017-08-24
459 2017-08-25 72,000 -2,000 0.00 6,537,821,440 796,320 11.06 2017-08-22
460 2017-08-24 74,000 8,000 0.00 6,537,821,440 818,440 11.06 2017-08-21
461 2017-08-11 66,000 -8,000 0.00 6,537,821,440 724,680 10.98 2017-08-09
462 2017-08-09 74,000 8,000 0.00 6,537,821,440 814,000 11.00 2017-08-07
463 2017-08-07 66,000 -4,000 0.00 6,537,821,440 728,640 11.04 2017-08-03
464 2017-08-03 70,000 2,000 0.00 6,537,821,440 770,000 11.00 2017-08-01
465 2017-08-02 68,000 6,000 0.00 6,537,821,440 748,000 11.00 2017-07-31
466 2017-08-01 62,000 -8,000 0.00 6,537,821,440 680,760 10.98 2017-07-28
467 2017-07-31 70,000 8,000 0.00 6,537,821,440 774,200 11.06 2017-07-27
468 2017-07-26 62,000 -6,000 0.00 6,537,821,440 700,600 11.30 2017-07-24
469 2017-07-25 68,000 -10,000 0.00 6,537,821,440 753,440 11.08 2017-07-21
470 2017-07-24 78,000 -16,000 0.00 6,537,821,440 867,360 11.12 2017-07-20
471 2017-07-19 94,000 -90,000 0.00 6,537,821,440 1,028,360 10.94 2017-07-17
472 2017-07-18 184,000 -28,000 0.00 6,537,821,440 2,079,200 11.30 2017-07-14
473 2017-07-17 212,000 -38,000 0.00 6,537,821,440 2,370,160 11.18 2017-07-13
474 2017-07-14 250,000 -16,000 0.00 6,537,821,440 2,640,000 10.56 2017-07-12
475 2017-07-12 266,000 16,000 0.00 6,537,821,440 2,739,800 10.30 2017-07-10
476 2017-07-10 250,000 12,000 0.00 6,537,821,440 2,640,000 10.56 2017-07-06
477 2017-07-07 238,000 4,000 0.00 6,537,821,440 2,503,760 10.52 2017-07-05
478 2017-07-06 234,000 -8,000 0.00 6,537,821,440 2,447,640 10.46 2017-07-04
479 2017-07-05 242,000 8,000 0.00 6,537,821,440 2,565,200 10.60 2017-07-03
480 2017-07-03 234,000 -8,000 0.00 6,537,821,440 2,536,560 10.84 2017-06-29
481 2017-06-30 242,000 -6,000 0.00 6,537,821,440 2,623,280 10.84 2017-06-28
482 2017-06-29 248,000 10,000 0.00 6,537,821,440 2,668,480 10.76 2017-06-27
483 2017-06-27 238,000 -30,000 0.00 6,537,821,440 2,632,280 11.06 2017-06-23
484 2017-06-26 268,000 -132,000 0.00 6,537,821,440 2,964,080 11.06 2017-06-22
485 2017-06-23 400,000 84,000 0.01 6,537,821,440 4,376,000 10.94 2017-06-21
486 2017-06-22 316,000 68,000 0.00 6,537,821,440 3,488,640 11.04 2017-06-20
487 2017-06-21 248,000 84,000 0.00 6,537,821,440 2,747,840 11.08 2017-06-19
488 2017-06-20 164,000 16,000 0.00 6,537,821,440 1,790,880 10.92 2017-06-16
489 2017-06-16 148,000 -12,000 0.00 6,537,821,440 1,651,680 11.16 2017-06-14
490 2017-06-15 160,000 18,000 0.00 6,537,821,440 1,753,600 10.96 2017-06-13
491 2017-06-14 142,000 -4,000 0.00 6,537,821,440 1,567,680 11.04 2017-06-12
492 2017-06-13 146,000 4,000 0.00 6,537,821,440 1,608,920 11.02 2017-06-09
493 2017-06-12 142,000 10,000 0.00 6,537,821,440 1,584,720 11.16 2017-06-08
494 2017-06-09 132,000 18,000 0.00 6,537,821,440 1,478,400 11.20 2017-06-07
495 2017-06-08 114,000 -6,000 0.00 6,537,821,440 1,288,200 11.30 2017-06-06
496 2017-06-07 120,000 -8,000 0.00 6,537,821,440 1,365,600 11.38 2017-06-05
497 2017-06-06 128,000 -12,000 0.00 6,537,821,440 1,459,200 11.40 2017-06-02
498 2017-06-05 140,000 -10,000 0.00 6,537,821,440 1,587,600 11.34 2017-06-01
499 2017-06-02 150,000 -28,000 0.00 6,537,821,440 1,686,000 11.24 2017-05-31
500 2017-06-01 178,000 82,000 0.00 6,537,821,440 1,986,480 11.16 2017-05-29
501 2017-05-29 96,000 -4,000 0.00 6,537,821,440 1,079,040 11.24 2017-05-25
502 2017-05-26 100,000 28,000 0.00 6,537,821,440 1,122,000 11.22 2017-05-24
503 2017-05-25 72,000 -14,000 0.00 6,537,821,440 820,800 11.40 2017-05-23
504 2017-05-24 86,000 14,000 0.00 6,537,821,440 961,480 11.18 2017-05-22
505 2017-05-22 72,000 -6,000 0.00 6,537,821,440 813,600 11.30 2017-05-18
506 2017-05-19 78,000 6,000 0.00 6,537,821,440 875,160 11.22 2017-05-17
507 2017-05-15 72,000 -112,000 0.00 6,537,821,440 820,800 11.40 2017-05-11
508 2017-05-11 184,000 112,000 0.00 6,537,821,440 2,079,200 11.30 2017-05-09
509 2017-05-10 72,000 -6,000 0.00 6,537,821,440 828,000 11.50 2017-05-08
510 2017-05-09 78,000 6,000 0.00 6,537,821,440 895,440 11.48 2017-05-05
511 2017-05-04 72,000 -6,000 0.00 6,537,821,440 866,880 12.04 2017-04-28
512 2017-05-02 78,000 6,000 0.00 6,537,821,440 928,200 11.90 2017-04-27
513 2017-04-24 72,000 -12,000 0.00 6,537,821,440 845,280 11.74 2017-04-20
514 2017-04-20 84,000 12,000 0.00 6,537,821,440 977,760 11.64 2017-04-18
515 2017-04-13 72,000 -6,000 0.00 6,264,931,421 839,520 11.66 2017-04-11
516 2017-04-12 78,000 6,000 0.00 6,264,931,421 904,800 11.60 2017-04-10
517 2017-04-06 72,000 -6,000 0.00 6,264,931,421 835,200 11.60 2017-04-03
518 2017-04-05 78,000 6,000 0.00 6,264,931,421 864,240 11.08 2017-03-31
519 2017-03-21 72,000 -10,000 0.00 6,264,931,421 822,240 11.42 2017-03-17
520 2017-03-20 82,000 -22,000 0.00 6,264,931,421 910,200 11.10 2017-03-16
521 2017-03-17 104,000 -4,000 0.00 6,264,931,421 1,133,600 10.90 2017-03-15
522 2017-03-16 108,000 -4,000 0.00 6,264,931,421 1,188,000 11.00 2017-03-14
523 2017-03-14 112,000 4,000 0.00 6,264,931,421 1,202,880 10.74 2017-03-10
524 2017-03-13 108,000 16,000 0.00 6,264,931,421 1,157,760 10.72 2017-03-09
525 2017-03-10 92,000 20,000 0.00 6,264,931,421 991,760 10.78 2017-03-08
526 2017-02-08 72,000 -10,000 0.00 6,264,931,421 735,840 10.22 2017-02-06
527 2017-02-03 82,000 -16,000 0.00 6,264,931,421 815,080 9.940 2017-02-01
528 2017-02-02 98,000 -10,000 0.00 6,264,931,421 955,500 9.750 2017-01-26
529 2017-02-01 108,000 40,000 0.00 6,264,931,421 1,057,320 9.790 2017-01-25
530 2017-01-25 68,000 -10,000 0.00 6,264,931,421 689,520 10.14 2017-01-23
531 2017-01-20 78,000 10,000 0.00 6,264,931,421 850,200 10.90 2017-01-18
532 2017-01-18 68,000 -10,000 0.00 6,264,931,421 723,520 10.64 2017-01-16
533 2017-01-04 78,000 -50,000 0.00 6,264,931,421 798,720 10.24 2016-12-30
534 2017-01-03 128,000 10,000 0.00 6,264,931,421 1,280,000 10.00 2016-12-29
535 2016-12-30 118,000 50,000 0.00 6,264,931,421 1,198,880 10.16 2016-12-28
536 2016-12-22 68,000 -6,000 0.00 6,264,931,421 700,400 10.30 2016-12-20
537 2016-12-21 74,000 6,000 0.00 6,264,931,421 763,680 10.32 2016-12-19
538 2016-12-15 68,000 -6,000 0.00 6,264,931,421 711,280 10.46 2016-12-13
539 2016-12-14 74,000 -4,000 0.00 6,264,931,421 771,080 10.42 2016-12-12
540 2016-12-12 78,000 10,000 0.00 6,264,931,421 820,560 10.52 2016-12-08
541 2016-12-09 68,000 -16,000 0.00 6,264,931,421 720,800 10.60 2016-12-07
542 2016-12-08 84,000 16,000 0.00 6,264,931,421 875,280 10.42 2016-12-06
543 2016-12-07 68,000 -6,000 0.00 6,264,931,421 720,800 10.60 2016-12-05
544 2016-12-06 74,000 6,000 0.00 6,264,931,421 784,400 10.60 2016-12-02
545 2016-11-30 68,000 -50,000 0.00 6,264,931,421 738,480 10.86 2016-11-28
546 2016-11-29 118,000 50,000 0.00 6,264,931,421 1,279,120 10.84 2016-11-25
547 2016-11-23 68,000 -14,000 0.00 6,264,931,421 765,680 11.26 2016-11-21
548 2016-11-21 82,000 -20,000 0.00 6,264,931,421 920,040 11.22 2016-11-17
549 2016-11-18 102,000 -48,000 0.00 6,264,931,421 1,119,960 10.98 2016-11-16
550 2016-11-17 150,000 38,000 0.00 6,264,931,421 1,650,000 11.00 2016-11-15
551 2016-11-16 112,000 34,000 0.00 6,264,931,421 1,247,680 11.14 2016-11-14
552 2016-11-14 78,000 10,000 0.00 6,264,931,421 923,520 11.84 2016-11-10
553 2016-11-01 68,000 -4,000 0.00 6,264,931,421 803,760 11.82 2016-10-28
554 2016-10-31 72,000 -4,000 0.00 6,264,931,421 853,920 11.86 2016-10-27
555 2016-10-28 76,000 -12,000 0.00 6,264,931,421 901,360 11.86 2016-10-26
556 2016-10-27 88,000 20,000 0.00 6,264,931,421 1,038,400 11.80 2016-10-25
557 2016-10-26 68,000 -20,000 0.00 6,264,931,421 816,000 12.00 2016-10-24
558 2016-10-25 88,000 -50,000 0.00 6,264,931,421 1,026,080 11.66 2016-10-20
559 2016-10-24 138,000 -12,000 0.00 6,264,931,421 1,584,240 11.48 2016-10-19
560 2016-10-20 150,000 -30,000 0.00 6,264,931,421 1,725,000 11.50 2016-10-18
561 2016-10-19 180,000 -156,000 0.00 6,264,931,421 2,041,200 11.34 2016-10-17
562 2016-10-18 336,000 240,000 0.01 6,264,931,421 3,850,560 11.46 2016-10-14
563 2016-10-17 96,000 -4,000 0.00 6,264,931,421 1,111,680 11.58 2016-10-13
564 2016-10-14 100,000 6,000 0.00 6,264,931,421 1,166,000 11.66 2016-10-12
565 2016-10-13 94,000 26,000 0.00 6,264,931,421 1,105,440 11.76 2016-10-11
566 2016-10-12 68,000 10,000 0.00 6,264,931,421 821,440 12.08 2016-10-07
567 2016-10-11 58,000 -16,000 0.00 6,264,931,421 707,600 12.20 2016-10-06
568 2016-10-07 74,000 -6,000 0.00 6,264,931,421 910,200 12.30 2016-10-05
569 2016-10-06 80,000 22,000 0.00 6,264,931,421 993,600 12.42 2016-10-04
570 2016-09-26 58,000 -20,000 0.00 6,264,662,621 699,480 12.06 2016-09-22
571 2016-09-23 78,000 10,000 0.00 6,264,662,621 926,640 11.88 2016-09-21
572 2016-09-22 68,000 10,000 0.00 6,264,662,621 807,840 11.88 2016-09-20
573 2016-09-21 58,000 -8,000 0.00 6,264,662,621 701,800 12.10 2016-09-19
574 2016-09-15 66,000 -12,000 0.00 6,264,662,621 768,240 11.64 2016-09-13
575 2016-09-13 78,000 20,000 0.00 6,264,662,621 926,640 11.88 2016-09-09
576 2016-09-12 58,000 -20,000 0.00 6,264,662,621 704,120 12.14 2016-09-08
577 2016-09-09 78,000 20,000 0.00 6,264,662,621 923,520 11.84 2016-09-07
578 2016-09-06 58,000 -116,000 0.00 6,264,662,621 687,880 11.86 2016-09-02
579 2016-09-05 174,000 116,000 0.00 6,264,662,621 2,042,760 11.74 2016-09-01
580 2016-08-31 58,000 -12,000 0.00 6,264,662,621 684,400 11.80 2016-08-29
581 2016-08-30 70,000 12,000 0.00 6,264,662,621 821,800 11.74 2016-08-26
582 2016-08-29 58,000 -6,000 0.00 6,264,662,621 686,720 11.84 2016-08-25
583 2016-08-26 64,000 -14,000 0.00 6,264,662,621 755,200 11.80 2016-08-24
584 2016-08-25 78,000 14,000 0.00 6,264,662,621 918,840 11.78 2016-08-23
585 2016-08-24 64,000 6,000 0.00 6,264,662,621 759,040 11.86 2016-08-22
586 2016-08-19 58,000 -144,000 0.00 6,264,662,621 693,680 11.96 2016-08-17
587 2016-08-18 202,000 76,000 0.00 6,264,662,621 2,331,080 11.54 2016-08-16
588 2016-08-17 126,000 44,000 0.00 6,264,662,621 1,464,120 11.62 2016-08-15
589 2016-08-16 82,000 12,000 0.00 6,264,662,621 980,720 11.96 2016-08-12
590 2016-08-15 70,000 12,000 0.00 6,264,662,621 841,400 12.02 2016-08-11
591 2016-08-12 58,000 -6,000 0.00 6,264,662,621 691,360 11.92 2016-08-10
592 2016-08-11 64,000 -14,000 0.00 6,264,662,621 757,760 11.84 2016-08-09
593 2016-08-10 78,000 4,000 0.00 6,264,662,621 925,080 11.86 2016-08-08
594 2016-08-09 74,000 -4,000 0.00 6,264,662,621 877,640 11.86 2016-08-05
595 2016-08-01 78,000 -28,000 0.00 6,264,662,621 943,800 12.10 2016-07-28
596 2016-07-29 106,000 8,000 0.00 6,264,662,621 1,248,680 11.78 2016-07-27
597 2016-07-28 98,000 -24,000 0.00 6,264,662,621 1,176,000 12.00 2016-07-26
598 2016-07-27 122,000 10,000 0.00 6,264,662,621 1,442,040 11.82 2016-07-25
599 2016-07-26 112,000 14,000 0.00 6,264,662,621 1,335,040 11.92 2016-07-22
600 2016-07-11 98,000 -24,000 0.00 6,264,662,621 1,117,200 11.40 2016-07-07
601 2016-07-08 122,000 4,000 0.00 6,264,662,621 1,361,520 11.16 2016-07-06
602 2016-07-07 118,000 8,000 0.00 6,264,662,621 1,340,480 11.36 2016-07-05
603 2016-07-06 110,000 12,000 0.00 6,264,662,621 1,262,800 11.48 2016-07-04
604 2016-06-24 98,000 -16,000 0.00 6,263,566,641 1,105,440 11.28 2016-06-22
605 2016-06-23 114,000 16,000 0.00 6,263,566,641 1,254,000 11.00 2016-06-21
606 2016-06-17 98,000 -36,000 0.00 6,263,566,641 1,083,880 11.06 2016-06-15
607 2016-06-16 134,000 6,000 0.00 6,263,566,641 1,476,680 11.02 2016-06-14
608 2016-06-15 128,000 22,000 0.00 6,263,566,641 1,451,520 11.34 2016-06-13
609 2016-06-14 106,000 8,000 0.00 6,263,566,641 1,191,440 11.24 2016-06-10
610 2016-06-10 98,000 -6,000 0.00 6,263,566,641 1,128,960 11.52 2016-06-07
611 2016-06-08 104,000 6,000 0.00 6,263,566,641 1,187,680 11.42 2016-06-06
612 2016-06-07 98,000 -100,000 0.00 6,263,566,641 1,117,200 11.40 2016-06-03
613 2016-06-06 198,000 80,000 0.00 6,263,566,641 2,209,680 11.16 2016-06-02
614 2016-06-03 118,000 -28,000 0.00 6,263,566,641 1,335,760 11.32 2016-06-01
615 2016-06-02 146,000 44,000 0.00 6,263,566,641 1,600,160 10.96 2016-05-31
616 2016-06-01 102,000 -8,000 0.00 6,263,566,641 1,130,160 11.08 2016-05-30
617 2016-05-31 110,000 -10,000 0.00 6,263,566,641 1,212,200 11.02 2016-05-27
618 2016-05-27 120,000 10,000 0.00 6,263,229,341 1,293,600 10.78 2016-05-25
619 2016-05-25 110,000 -4,000 0.00 6,263,229,341 1,185,800 10.78 2016-05-23
620 2016-05-24 114,000 -6,000 0.00 6,263,229,341 1,226,640 10.76 2016-05-20
621 2016-05-20 120,000 10,000 0.00 6,263,229,341 1,279,200 10.66 2016-05-18
622 2016-05-18 110,000 8,000 0.00 6,263,229,341 1,188,000 10.80 2016-05-16
623 2016-05-16 102,000 -10,000 0.00 6,263,229,341 1,103,640 10.82 2016-05-12
624 2016-05-13 112,000 10,000 0.00 6,263,229,341 1,218,560 10.88 2016-05-11
625 2016-04-29 102,000 -20,000 0.00 6,263,229,341 1,089,360 10.68 2016-04-27
626 2016-04-19 122,000 -10,000 0.00 6,263,229,341 1,273,680 10.44 2016-04-15
627 2016-04-07 132,000 -30,000 0.00 6,263,229,341 1,269,840 9.620 2016-04-05
628 2016-04-05 162,000 30,000 0.00 6,263,229,341 1,589,220 9.810 2016-03-31
629 2016-03-30 132,000 -8,000 0.00 6,262,367,741 1,325,280 10.04 2016-03-24
630 2016-03-29 140,000 8,000 0.00 6,262,367,741 1,367,800 9.770 2016-03-23
631 2016-03-15 132,000 -16,000 0.00 6,262,367,741 1,285,680 9.740 2016-03-11
632 2016-03-14 148,000 -10,000 0.00 6,262,367,741 1,422,280 9.610 2016-03-10
633 2016-03-11 158,000 -200,000 0.00 6,262,367,741 1,516,800 9.600 2016-03-09
634 2016-03-10 358,000 90,000 0.01 6,262,367,741 3,397,420 9.490 2016-03-08
635 2016-03-09 268,000 156,000 0.00 6,262,367,741 2,559,400 9.550 2016-03-07
636 2016-03-07 112,000 -48,000 0.00 6,262,367,741 1,098,720 9.810 2016-03-03
637 2016-03-04 160,000 48,000 0.00 6,262,367,741 1,547,200 9.670 2016-03-02
638 2016-02-24 112,000 -6,000 0.00 6,261,261,861 1,098,720 9.810 2016-02-22
639 2016-02-02 118,000 10,000 0.00 6,260,097,521 1,165,840 9.880 2016-01-29
640 2016-01-14 108,000 10,000 0.00 6,255,048,341 1,058,400 9.800 2016-01-12
641 2015-12-17 98,000 -20,000 0.00 6,255,048,341 1,044,680 10.66 2015-12-15
642 2015-12-08 118,000 -50,000 0.00 6,255,048,341 1,248,440 10.58 2015-12-04
643 2015-12-07 168,000 50,000 0.00 6,255,048,341 1,784,160 10.62 2015-12-03
644 2015-11-27 118,000 20,000 0.00 6,255,048,341 1,248,440 10.58 2015-11-25
645 2015-11-23 98,000 -30,000 0.00 6,255,048,341 1,062,320 10.84 2015-11-19
646 2015-11-20 128,000 20,000 0.00 6,255,048,341 1,346,560 10.52 2015-11-18
647 2015-11-19 108,000 10,000 0.00 6,255,048,341 1,153,440 10.68 2015-11-17
648 2015-10-19 98,000 -18,000 0.00 6,255,048,341 1,095,640 11.18 2015-10-15
649 2015-10-15 116,000 -20,000 0.00 6,255,048,341 1,236,560 10.66 2015-10-13
650 2015-10-14 136,000 20,000 0.00 6,255,048,341 1,433,440 10.54 2015-10-12
651 2015-10-12 116,000 -22,000 0.00 6,255,048,341 1,243,520 10.72 2015-10-08
652 2015-10-09 138,000 22,000 0.00 6,255,048,341 1,504,200 10.90 2015-10-07
653 2015-10-07 116,000 18,000 0.00 6,255,048,341 1,289,920 11.12 2015-10-05
654 2015-08-24 98,000 -20,000 0.00 6,255,048,341 1,085,840 11.08 2015-08-20
655 2015-08-19 118,000 -10,000 0.00 6,255,048,341 1,352,280 11.46 2015-08-17
656 2015-08-14 128,000 -30,000 0.00 6,255,048,341 1,400,320 10.94 2015-08-12
657 2015-08-12 158,000 -40,000 0.00 6,255,048,341 1,703,240 10.78 2015-08-10
658 2015-08-07 198,000 40,000 0.00 6,255,048,341 2,118,600 10.70 2015-08-05
659 2015-08-05 158,000 50,000 0.00 6,255,048,341 1,715,880 10.86 2015-08-03
660 2015-06-09 108,000 -30,000 0.00 6,255,048,341 1,172,880 10.86 2015-06-05
661 2015-06-08 138,000 20,000 0.00 6,255,048,341 1,487,640 10.78 2015-06-04
662 2015-06-02 118,000 10,000 0.00 6,255,048,341 1,281,480 10.86 2015-05-29
663 2015-05-07 108,000 -20,000 0.00 6,255,048,341 1,261,440 11.68 2015-05-05
664 2015-05-04 128,000 -10,000 0.00 6,255,048,341 1,464,320 11.44 2015-04-29
665 2015-04-30 138,000 10,000 0.00 6,255,048,341 1,537,320 11.14 2015-04-28
666 2015-04-27 128,000 -10,000 0.00 6,255,048,341 1,505,280 11.76 2015-04-23
667 2015-04-22 138,000 -10,000 0.00 6,255,048,341 1,531,800 11.10 2015-04-20
668 2015-04-16 148,000 -10,000 0.00 6,255,048,341 1,636,880 11.06 2015-04-14
669 2015-04-13 158,000 -10,000 0.00 6,255,048,341 1,722,200 10.90 2015-04-09
670 2015-04-10 168,000 -10,000 0.00 6,255,048,341 1,814,400 10.80 2015-04-08
671 2015-04-09 178,000 -10,000 0.00 6,255,048,341 1,890,360 10.62 2015-04-02
672 2015-04-08 188,000 -20,000 0.00 6,255,048,341 1,966,480 10.46 2015-04-01
673 2015-04-01 208,000 -6,000 0.00 6,255,048,341 2,059,200 9.900 2015-03-30
674 2015-03-30 214,000 -16,000 0.00 6,255,048,341 2,140,000 10.00 2015-03-26
675 2015-03-27 230,000 10,000 0.00 6,255,048,341 2,162,000 9.400 2015-03-25
676 2015-03-26 220,000 20,000 0.00 6,255,048,341 2,059,200 9.360 2015-03-24
677 2015-03-24 200,000 10,000 0.00 6,255,048,341 1,892,000 9.460 2015-03-20
678 2015-03-23 190,000 22,000 0.00 6,255,048,341 1,833,500 9.650 2015-03-19
679 2015-03-17 168,000 -2,000 0.00 6,255,048,341 1,659,840 9.880 2015-03-13
680 2015-03-13 170,000 2,000 0.00 6,255,048,341 1,662,600 9.780 2015-03-11
681 2015-03-11 168,000 20,000 0.00 6,255,048,341 1,624,560 9.670 2015-03-09
682 2015-03-06 148,000 10,000 0.00 6,255,048,341 1,463,720 9.890 2015-03-04
683 2015-03-03 138,000 20,000 0.00 6,255,048,341 1,378,620 9.990 2015-02-27
684 2015-01-12 118,000 20,000 0.00 6,240,282,571 1,264,960 10.72 2015-01-08
685 2015-01-07 98,000 20,000 0.00 6,240,282,571 963,340 9.830 2015-01-05
686 2014-12-22 78,000 -2,000 0.00 6,240,282,571 808,080 10.36 2014-12-18
687 2014-12-19 80,000 2,000 0.00 6,240,282,571 798,400 9.980 2014-12-17
688 2014-12-15 78,000 -2,000 0.00 6,240,282,571 814,320 10.44 2014-12-11
689 2014-12-12 80,000 10,000 0.00 6,240,282,571 838,400 10.48 2014-12-10
690 2014-12-11 70,000 -2,000 0.00 6,240,282,571 695,800 9.940 2014-12-09
691 2014-12-10 72,000 -10,000 0.00 6,240,282,571 700,560 9.730 2014-12-08
692 2014-12-05 82,000 10,000 0.00 6,240,282,571 864,280 10.54 2014-12-03
693 2014-12-02 72,000 2,000 0.00 6,240,282,571 770,400 10.70 2014-11-28
694 2014-12-01 70,000 2,000 0.00 6,240,282,571 751,800 10.74 2014-11-27
695 2014-11-24 68,000 -2,000 0.00 6,240,282,571 737,120 10.84 2014-11-20
696 2014-11-18 70,000 2,000 0.00 6,240,282,571 756,000 10.80 2014-11-14
697 2014-11-13 68,000 -4,000 0.00 6,240,282,571 714,000 10.50 2014-11-11
698 2014-11-12 72,000 4,000 0.00 6,240,282,571 753,120 10.46 2014-11-10
699 2014-10-31 68,000 -6,000 0.00 6,240,282,571 675,920 9.940 2014-10-29
700 2014-10-24 74,000 -10,000 0.00 6,240,282,571 714,840 9.660 2014-10-22
701 2014-10-16 84,000 -6,000 0.00 6,240,282,571 804,720 9.580 2014-10-14
702 2014-10-14 90,000 -10,000 0.00 6,240,282,571 850,500 9.450 2014-10-10
703 2014-10-13 100,000 -10,000 0.00 6,240,282,571 960,000 9.600 2014-10-09
704 2014-10-10 110,000 -12,000 0.00 6,240,282,571 1,054,900 9.590 2014-10-08
705 2014-10-09 122,000 6,000 0.00 6,240,282,571 1,140,700 9.350 2014-10-07
706 2014-10-07 116,000 6,000 0.00 6,240,282,571 1,023,120 8.820 2014-10-03
707 2014-10-06 110,000 -10,000 0.00 6,240,282,571 997,700 9.070 2014-09-30
708 2014-09-26 120,000 -4,000 0.00 6,240,282,571 1,082,400 9.020 2014-09-24
709 2014-09-22 124,000 4,000 0.00 6,240,282,571 1,137,080 9.170 2014-09-18
710 2014-09-19 120,000 6,000 0.00 6,240,282,571 1,087,200 9.060 2014-09-17
711 2014-09-01 114,000 -4,000 0.00 6,240,282,571 1,062,480 9.320 2014-08-28
712 2014-08-29 118,000 14,000 0.00 6,240,282,571 1,083,240 9.180 2014-08-27
713 2014-08-26 104,000 -20,000 0.00 6,240,282,571 997,360 9.590 2014-08-22
714 2014-08-22 124,000 -10,000 0.00 6,240,282,571 1,182,960 9.540 2014-08-20
715 2014-08-20 134,000 -14,000 0.00 6,240,282,571 1,258,260 9.390 2014-08-18
716 2014-08-06 148,000 -4,000 0.00 6,240,282,571 1,284,640 8.680 2014-08-04
717 2014-07-31 152,000 -4,000 0.00 6,240,282,571 1,337,600 8.800 2014-07-29
718 2014-07-30 156,000 56,000 0.00 6,240,282,571 1,391,520 8.920 2014-07-28
719 2014-07-29 100,000 4,000 0.00 6,240,282,571 945,000 9.450 2014-07-25
720 2014-07-25 96,000 -10,000 0.00 6,240,282,571 918,720 9.570 2014-07-23
721 2014-07-03 106,000 -6,000 0.00 6,240,282,571 947,640 8.940 2014-06-30
722 2014-05-26 112,000 10,000 0.00 6,240,282,571 963,200 8.600 2014-05-22
723 2014-05-13 102,000 -10,000 0.00 6,240,282,571 867,000 8.500 2014-05-09
724 2014-05-09 112,000 -10,000 0.00 6,240,282,571 975,520 8.710 2014-05-07
725 2014-02-25 122,000 -6,000 0.00 6,240,182,571 949,160 7.780 2014-02-21
726 2014-01-27 128,000 -20,000 0.00 6,240,182,571 975,360 7.620 2014-01-23
727 2014-01-06 148,000 20,000 0.00 6,239,382,571 1,136,640 7.680 2014-01-02
728 2013-12-23 128,000 -20,000 0.00 6,239,184,071 971,520 7.590 2013-12-19
729 2013-12-11 148,000 -4,000 0.00 6,239,184,071 1,095,200 7.400 2013-12-09
730 2013-12-10 152,000 -4,000 0.00 6,239,184,071 1,127,840 7.420 2013-12-06
731 2013-12-09 156,000 -2,000 0.00 6,239,184,071 1,116,960 7.160 2013-12-05
732 2013-12-06 158,000 -4,000 0.00 6,239,184,071 1,137,600 7.200 2013-12-04
733 2013-11-28 162,000 4,000 0.00 6,239,163,071 1,130,760 6.980 2013-11-26
734 2013-10-31 158,000 -100,000 0.00 6,238,163,071 1,074,400 6.800 2013-10-29
735 2013-10-09 258,000 -40,000 0.00 6,238,163,071 1,767,300 6.850 2013-10-07
736 2013-09-18 298,000 -30,000 0.00 6,238,163,071 2,020,440 6.780 2013-09-16
737 2013-09-17 328,000 30,000 0.01 6,238,163,071 2,197,600 6.700 2013-09-13
738 2013-09-16 298,000 -20,000 0.00 6,238,163,071 1,981,700 6.650 2013-09-12
739 2013-09-12 318,000 -6,000 0.01 6,238,163,071 2,082,900 6.550 2013-09-10
740 2013-09-11 324,000 6,000 0.01 6,238,163,071 2,044,440 6.310 2013-09-09
741 2013-08-22 318,000 -10,000 0.01 6,238,163,071 2,012,940 6.330 2013-08-20
742 2013-08-21 328,000 10,000 0.01 6,238,163,071 2,105,760 6.420 2013-08-19
743 2013-08-15 318,000 -20,000 0.01 6,238,163,071 2,175,120 6.840 2013-08-12
744 2013-08-02 338,000 -10,000 0.01 6,238,163,071 2,122,640 6.280 2013-07-31
745 2013-08-01 348,000 10,000 0.01 6,238,163,071 2,157,600 6.200 2013-07-30
746 2013-07-24 338,000 -20,000 0.01 6,238,163,071 2,122,640 6.280 2013-07-22
747 2013-07-22 358,000 10,000 0.01 6,238,163,071 2,158,740 6.030 2013-07-18
748 2013-07-18 348,000 10,000 0.01 6,238,163,071 2,206,320 6.340 2013-07-16
749 2013-07-16 338,000 -10,000 0.01 6,238,163,071 2,197,000 6.500 2013-07-12
750 2013-07-12 348,000 10,000 0.01 6,238,163,071 2,199,360 6.320 2013-07-10
751 2013-07-09 338,000 10,000 0.01 6,238,163,071 2,207,140 6.530 2013-07-05
752 2013-06-13 328,000 20,000 0.01 6,238,163,071 2,102,480 6.410 2013-06-10
753 2013-06-03 308,000 20,000 0.00 6,238,163,071 2,079,000 6.750 2013-05-30
754 2013-05-31 288,000 -50,000 0.00 6,238,163,071 2,013,120 6.990 2013-05-29
755 2013-05-29 338,000 20,000 0.01 6,238,163,071 2,332,200 6.900 2013-05-27
756 2013-05-28 318,000 20,000 0.01 6,238,163,071 2,251,440 7.080 2013-05-24
757 2013-05-22 298,000 20,000 0.00 6,238,163,071 2,151,560 7.220 2013-05-20
758 2013-05-21 278,000 -4,000 0.00 6,238,163,071 2,034,960 7.320 2013-05-16
759 2013-05-16 282,000 20,000 0.00 6,238,163,071 2,055,780 7.290 2013-05-14
760 2013-05-08 262,000 4,000 0.00 6,237,963,071 2,004,300 7.650 2013-05-06
761 2013-05-07 258,000 6,000 0.00 6,237,963,071 1,996,920 7.740 2013-05-03
762 2013-04-25 252,000 -10,000 0.00 6,237,195,071 1,884,960 7.480 2013-04-23
763 2013-04-18 262,000 2,000 0.00 6,237,195,071 1,873,300 7.150 2013-04-16
764 2013-04-11 260,000 -22,000 0.00 6,237,195,071 1,846,000 7.100 2013-04-09
765 2013-04-09 282,000 -4,000 0.00 6,236,806,071 2,027,580 7.190 2013-04-05
766 2013-04-08 286,000 -2,000 0.00 6,236,806,071 1,999,140 6.990 2013-04-03
767 2013-03-26 288,000 -4,000 0.00 6,234,205,071 1,981,440 6.880 2013-03-22
768 2013-03-20 292,000 4,000 0.00 6,234,205,071 1,988,520 6.810 2013-03-18
769 2013-03-15 288,000 2,000 0.00 6,234,205,071 2,039,040 7.080 2013-03-13
770 2013-03-14 286,000 22,000 0.00 6,234,205,071 1,987,700 6.950 2013-03-12
771 2013-03-12 264,000 -4,000 0.00 6,234,205,071 1,863,840 7.060 2013-03-08
772 2013-03-08 268,000 4,000 0.00 6,234,205,071 1,830,440 6.830 2013-03-06
773 2013-03-07 264,000 -20,000 0.00 6,234,205,071 1,858,560 7.040 2013-03-05
774 2013-03-06 284,000 -2,000 0.00 6,234,205,071 1,959,600 6.900 2013-03-04
775 2013-03-05 286,000 -20,000 0.00 6,234,205,071 1,973,400 6.900 2013-03-01
776 2013-03-01 306,000 -20,000 0.00 6,234,205,071 2,044,080 6.680 2013-02-27
777 2013-02-28 326,000 60,000 0.01 6,234,205,071 2,174,420 6.670 2013-02-26
778 2013-02-15 266,000 -20,000 0.00 6,234,205,071 1,755,600 6.600 2013-02-08
779 2013-02-14 286,000 22,000 0.00 6,234,205,071 1,887,600 6.600 2013-02-07
780 2013-02-06 264,000 -20,000 0.00 6,234,205,071 1,713,360 6.490 2013-02-04
781 2013-01-08 284,000 -4,000 0.00 6,234,205,071 1,806,240 6.360 2013-01-04
782 2013-01-02 288,000 -2,000 0.00 6,234,205,071 1,765,440 6.130 2012-12-27
783 2012-12-28 290,000 20,000 0.00 6,234,205,071 1,771,900 6.110 2012-12-21
784 2012-12-14 270,000 -8,000 0.00 6,234,205,071 1,709,100 6.330 2012-12-12
785 2012-11-06 278,000 -30,000 0.00 6,233,205,071 1,790,320 6.440 2012-11-02
786 2012-11-02 308,000 30,000 0.00 6,233,205,071 1,952,720 6.340 2012-10-31
787 2012-10-19 278,000 -20,000 0.00 6,233,205,071 1,720,820 6.190 2012-10-17
788 2012-10-10 298,000 -20,000 0.00 6,233,205,071 1,835,680 6.160 2012-10-08
789 2012-10-05 318,000 -54,000 0.01 6,233,205,071 1,984,320 6.240 2012-10-03
790 2012-10-04 372,000 40,000 0.01 6,233,205,071 2,280,360 6.130 2012-09-28
791 2012-09-14 332,000 -4,000 0.01 6,233,205,071 1,952,160 5.880 2012-09-12
792 2012-09-11 336,000 -10,000 0.01 6,233,205,071 1,932,000 5.750 2012-09-07
793 2012-08-30 346,000 -4,000 0.01 6,233,205,071 1,923,760 5.560 2012-08-28
794 2012-08-24 350,000 4,000 0.01 6,233,205,071 1,897,000 5.420 2012-08-22
795 2012-04-25 346,000 -10,000 0.01 6,232,998,071 1,847,640 5.340 2012-04-23
796 2012-04-23 356,000 10,000 0.01 6,232,998,071 1,954,440 5.490 2012-04-19
797 2012-04-19 346,000 -40,000 0.01 6,232,998,071 1,903,000 5.500 2012-04-17
798 2012-04-18 386,000 -34,000 0.01 6,232,998,071 2,126,860 5.510 2012-04-16
799 2012-04-17 420,000 54,000 0.01 6,232,998,071 2,318,400 5.520 2012-04-13
800 2012-04-10 366,000 -4,000 0.01 6,232,998,071 2,034,960 5.560 2012-04-03
801 2012-04-03 370,000 -10,000 0.01 6,232,998,071 2,001,700 5.410 2012-03-30
802 2012-04-02 380,000 -16,000 0.01 6,232,998,071 2,036,800 5.360 2012-03-29
803 2012-03-16 396,000 -6,000 0.01 6,232,998,071 2,114,640 5.340 2012-03-14
804 2012-03-09 402,000 -60,000 0.01 6,232,998,071 2,126,580 5.290 2012-03-07
805 2012-03-08 462,000 -4,000 0.01 6,232,998,071 2,393,160 5.180 2012-03-06
806 2012-03-06 466,000 -20,000 0.01 6,232,998,071 2,399,900 5.150 2012-03-02
807 2012-03-02 486,000 -30,000 0.01 6,232,998,071 2,478,600 5.100 2012-02-29
808 2012-02-28 516,000 -36,000 0.01 6,232,998,071 2,636,760 5.110 2012-02-24
809 2012-02-27 552,000 -6,000 0.01 6,232,998,071 2,771,040 5.020 2012-02-23
810 2012-02-24 558,000 -40,000 0.01 6,232,998,071 2,801,160 5.020 2012-02-22
811 2012-02-21 598,000 -16,000 0.01 6,232,998,071 2,930,200 4.900 2012-02-17
812 2012-02-20 614,000 6,000 0.01 6,232,998,071 2,977,900 4.850 2012-02-16
813 2012-02-17 608,000 2,000 0.01 6,232,998,071 2,967,040 4.880 2012-02-15
814 2012-02-08 606,000 -10,000 0.01 6,232,998,071 2,860,320 4.720 2012-02-06
815 2012-02-07 616,000 -10,000 0.01 6,232,998,071 2,919,840 4.740 2012-02-03
816 2012-02-06 626,000 10,000 0.01 6,232,998,071 2,948,460 4.710 2012-02-02
817 2012-02-02 616,000 -10,000 0.01 6,232,998,071 2,765,840 4.490 2012-01-31
818 2012-02-01 626,000 10,000 0.01 6,232,998,071 2,798,220 4.470 2012-01-30
819 2012-01-31 616,000 -36,000 0.01 6,232,998,071 2,839,760 4.610 2012-01-27
820 2012-01-27 652,000 6,000 0.01 6,232,998,071 2,823,160 4.330 2012-01-20
821 2012-01-20 646,000 2,000 0.01 6,232,998,071 2,900,540 4.490 2012-01-18
822 2012-01-19 644,000 22,000 0.01 6,232,998,071 2,910,880 4.520 2012-01-17
823 2012-01-18 622,000 40,000 0.01 6,232,998,071 2,786,560 4.480 2012-01-16
824 2012-01-17 582,000 50,000 0.01 6,232,998,071 2,607,360 4.480 2012-01-13
825 2012-01-16 532,000 30,000 0.01 6,232,998,071 2,457,840 4.620 2012-01-12
826 2012-01-12 502,000 20,000 0.01 6,232,998,071 2,384,500 4.750 2012-01-10
827 2012-01-09 482,000 -10,000 0.01 6,232,998,071 2,366,620 4.910 2012-01-05
828 2012-01-06 492,000 -20,000 0.01 6,232,998,071 2,445,240 4.970 2012-01-04
829 2011-12-12 512,000 -30,000 0.01 6,232,998,071 2,498,560 4.880 2011-12-08
830 2011-11-29 542,000 30,000 0.01 6,232,998,071 2,525,720 4.660 2011-11-25
831 2011-11-28 512,000 20,000 0.01 6,232,998,071 2,462,720 4.810 2011-11-24
832 2011-11-23 492,000 -2,000 0.01 6,232,998,071 2,371,440 4.820 2011-11-21
833 2011-11-22 494,000 2,000 0.01 6,232,998,071 2,435,420 4.930 2011-11-18
834 2011-11-18 492,000 16,000 0.01 6,232,998,071 2,494,440 5.070 2011-11-16
835 2011-11-17 476,000 -10,000 0.01 6,232,998,071 2,394,280 5.030 2011-11-15
836 2011-11-14 486,000 -10,000 0.01 6,232,998,071 2,376,540 4.890 2011-11-10
837 2011-11-11 496,000 -90,000 0.01 6,232,998,071 2,475,040 4.990 2011-11-09
838 2011-11-07 586,000 30,000 0.01 6,232,998,071 2,713,180 4.630 2011-11-03
839 2011-11-03 556,000 30,000 0.01 6,232,998,071 2,563,160 4.610 2011-11-01
840 2011-11-02 526,000 -6,000 0.01 6,232,998,071 2,482,720 4.720 2011-10-31
841 2011-11-01 532,000 20,000 0.01 6,232,998,071 2,489,760 4.680 2011-10-28
842 2011-10-31 512,000 4,000 0.01 6,232,998,071 2,447,360 4.780 2011-10-27
843 2011-10-28 508,000 2,000 0.01 6,232,998,071 2,453,640 4.830 2011-10-26
844 2011-10-26 506,000 10,000 0.01 6,232,998,071 2,378,200 4.700 2011-10-24
845 2011-10-25 496,000 -10,000 0.01 6,232,998,071 2,346,080 4.730 2011-10-21
846 2011-10-24 506,000 -10,000 0.01 6,232,998,071 2,352,900 4.650 2011-10-20
847 2011-10-19 516,000 20,000 0.01 6,232,998,071 2,414,880 4.680 2011-10-17
848 2011-10-12 496,000 -10,000 0.01 6,232,998,071 2,316,320 4.670 2011-10-10
849 2011-10-11 506,000 -20,000 0.01 6,232,998,071 2,373,140 4.690 2011-10-07
850 2011-10-10 526,000 -4,000 0.01 6,232,998,071 2,324,920 4.420 2011-10-06
851 2011-10-07 530,000 4,000 0.01 6,232,998,071 2,310,800 4.360 2011-10-04
852 2011-10-06 526,000 -30,000 0.01 6,232,998,071 2,445,900 4.650 2011-10-03
853 2011-10-03 556,000 -8,000 0.01 6,232,998,071 2,674,360 4.810 2011-09-28
854 2011-09-27 564,000 -20,000 0.01 6,232,998,071 2,690,280 4.770 2011-09-23
855 2011-09-21 584,000 -30,000 0.01 6,232,998,071 2,920,000 5.000 2011-09-19
856 2011-09-20 614,000 30,000 0.01 6,232,998,071 3,100,700 5.050 2011-09-16
857 2011-09-19 584,000 -10,000 0.01 6,232,998,071 3,001,760 5.140 2011-09-15
858 2011-09-14 594,000 -40,000 0.01 6,232,998,071 2,880,900 4.850 2011-09-09
859 2011-09-12 634,000 -20,000 0.01 6,232,998,071 3,125,620 4.930 2011-09-08
860 2011-09-07 654,000 6,000 0.01 6,232,998,071 3,158,820 4.830 2011-09-05
861 2011-09-05 648,000 -10,000 0.01 6,232,998,071 3,090,960 4.770 2011-09-01
862 2011-09-02 658,000 -8,000 0.01 6,232,998,071 3,099,180 4.710 2011-08-31
863 2011-09-01 666,000 -60,000 0.01 6,232,998,071 2,957,040 4.440 2011-08-30
864 2011-08-23 726,000 -40,000 0.01 6,232,998,071 3,012,900 4.150 2011-08-19
865 2011-08-22 766,000 90,000 0.01 6,232,998,071 3,324,440 4.340 2011-08-18
866 2011-08-19 676,000 -40,000 0.01 6,232,998,071 2,994,680 4.430 2011-08-17
867 2011-08-18 716,000 40,000 0.01 6,232,998,071 3,114,600 4.350 2011-08-16
868 2011-08-17 676,000 -50,000 0.01 6,232,998,071 3,062,280 4.530 2011-08-15
869 2011-08-16 726,000 -60,000 0.01 6,232,998,071 3,143,580 4.330 2011-08-12
870 2011-08-15 786,000 34,000 0.01 6,232,998,071 3,332,640 4.240 2011-08-11
871 2011-08-12 752,000 50,000 0.01 6,232,998,071 3,218,560 4.280 2011-08-10
872 2011-08-09 702,000 -20,000 0.01 6,232,998,071 3,095,820 4.410 2011-08-05
873 2011-08-08 722,000 -80,000 0.01 6,232,998,071 3,263,440 4.520 2011-08-04
874 2011-08-05 802,000 -20,000 0.01 6,232,998,071 3,440,580 4.290 2011-08-03
875 2011-08-03 822,000 -30,000 0.01 6,232,998,071 3,493,500 4.250 2011-08-01
876 2011-08-02 852,000 30,000 0.01 6,232,998,071 3,586,920 4.210 2011-07-29
877 2011-07-18 822,000 -10,000 0.01 6,230,898,071 3,542,820 4.310 2011-07-14
878 2011-07-12 832,000 -10,000 0.01 6,230,898,071 3,594,240 4.320 2011-07-08
879 2011-07-06 842,000 -30,000 0.01 6,230,898,071 3,561,660 4.230 2011-07-04
880 2011-06-28 872,000 30,000 0.01 6,230,898,071 3,522,880 4.040 2011-06-24
881 2011-06-24 842,000 -4,000 0.01 6,230,898,071 3,603,760 4.280 2011-06-22
882 2011-06-21 846,000 -10,000 0.01 6,230,898,071 3,637,800 4.300 2011-06-17
883 2011-06-17 856,000 -8,000 0.01 6,230,898,071 3,543,840 4.140 2011-06-15
884 2011-06-16 864,000 -70,000 0.01 6,230,898,071 3,585,600 4.150 2011-06-14
885 2011-06-14 934,000 8,000 0.01 6,230,898,071 3,782,700 4.050 2011-06-10
886 2011-06-13 926,000 -70,000 0.01 6,230,898,071 3,787,340 4.090 2011-06-09
887 2011-06-09 996,000 -2,000 0.02 6,230,898,071 3,944,160 3.960 2011-06-07
888 2011-06-07 998,000 -6,000 0.02 6,230,898,071 3,972,040 3.980 2011-06-02
889 2011-06-02 1,004,000 -20,000 0.02 6,230,898,071 3,975,840 3.960 2011-05-31
890 2011-05-25 1,024,000 40,000 0.02 6,230,898,071 4,044,800 3.950 2011-05-23
891 2011-05-24 984,000 -10,000 0.02 6,230,898,071 3,906,480 3.970 2011-05-20
892 2011-05-20 994,000 10,000 0.02 6,230,898,071 3,936,240 3.960 2011-05-18
893 2011-04-29 984,000 -10,000 0.02 6,230,898,071 3,995,040 4.060 2011-04-27
894 2011-04-27 994,000 -10,000 0.02 6,230,898,071 4,095,280 4.120 2011-04-21
895 2011-04-19 1,004,000 30,000 0.02 6,230,898,071 3,945,720 3.930 2011-04-15
896 2011-04-14 974,000 -10,000 0.02 6,230,898,071 3,837,560 3.940 2011-04-12
897 2011-04-13 984,000 10,000 0.02 6,230,898,071 3,886,800 3.950 2011-04-11
898 2011-04-08 974,000 14,000 0.02 6,230,898,071 3,954,440 4.060 2011-04-06
899 2011-04-04 960,000 -10,000 0.02 6,230,898,071 3,772,800 3.930 2011-03-31
900 2011-03-30 970,000 -10,000 0.02 6,230,898,071 3,724,800 3.840 2011-03-28
901 2011-03-29 980,000 -20,000 0.02 6,230,898,071 3,724,000 3.800 2011-03-25
902 2011-03-28 1,000,000 -130,000 0.02 6,230,898,071 3,770,000 3.770 2011-03-24
903 2011-03-24 1,130,000 180,000 0.02 6,230,898,071 4,271,400 3.780 2011-03-22
904 2011-03-23 950,000 10,000 0.02 6,230,898,071 3,562,500 3.750 2011-03-21
905 2011-03-21 940,000 30,000 0.02 6,230,898,071 3,449,800 3.670 2011-03-17
906 2011-03-18 910,000 40,000 0.01 6,230,898,071 3,467,100 3.810 2011-03-16
907 2011-03-16 870,000 36,000 0.01 6,230,898,071 3,419,100 3.930 2011-03-14
908 2011-03-15 834,000 10,000 0.01 6,230,898,071 3,310,980 3.970 2011-03-11
909 2011-03-08 824,000 20,000 0.01 6,230,898,071 3,378,400 4.100 2011-03-04
910 2011-03-04 804,000 -30,000 0.01 6,230,898,071 3,296,400 4.100 2011-03-02
911 2011-03-01 834,000 -10,000 0.01 6,230,898,071 3,269,280 3.920 2011-02-25
912 2011-02-18 844,000 10,000 0.01 6,230,898,071 3,392,880 4.020 2011-02-16
913 2011-02-07 834,000 10,000 0.01 6,230,898,071 3,319,320 3.980 2011-01-31
914 2011-01-26 824,000 -18,000 0.01 6,230,898,071 3,419,600 4.150 2011-01-24
915 2011-01-25 842,000 30,000 0.01 6,230,898,071 3,452,200 4.100 2011-01-21
916 2011-01-21 812,000 18,000 0.01 6,230,898,071 3,426,640 4.220 2011-01-19
917 2011-01-19 794,000 -30,000 0.01 6,230,898,071 3,414,200 4.300 2011-01-17
918 2011-01-18 824,000 -10,000 0.01 6,230,898,071 3,551,440 4.310 2011-01-14
919 2011-01-17 834,000 2,000 0.01 6,230,898,071 3,536,160 4.240 2011-01-13
920 2011-01-10 832,000 -10,000 0.01 6,230,898,071 3,519,360 4.230 2011-01-06
921 2011-01-07 842,000 -20,000 0.01 6,230,898,071 3,612,180 4.290 2011-01-05
922 2011-01-06 862,000 10,000 0.01 6,230,898,071 3,663,500 4.250 2011-01-04
923 2011-01-05 852,000 -40,000 0.01 6,230,898,071 3,552,840 4.170 2011-01-03
924 2011-01-03 892,000 -50,000 0.01 6,230,898,071 3,550,160 3.980 2010-12-29
925 2010-12-30 942,000 50,000 0.02 6,230,898,071 3,702,060 3.930 2010-12-28
926 2010-12-29 892,000 10,000 0.01 6,230,898,071 3,523,400 3.950 2010-12-23
927 2010-12-20 882,000 30,000 0.01 6,230,898,071 3,448,620 3.910 2010-12-16
928 2010-12-17 852,000 20,000 0.01 6,230,898,071 3,365,400 3.950 2010-12-15
929 2010-12-16 832,000 -20,000 0.01 6,230,898,071 3,303,040 3.970 2010-12-14
930 2010-12-15 852,000 20,000 0.01 6,230,898,071 3,365,400 3.950 2010-12-13
931 2010-12-14 832,000 20,000 0.01 6,230,898,071 3,278,080 3.940 2010-12-10
932 2010-12-07 812,000 -16,000 0.01 6,230,898,071 3,239,880 3.990 2010-12-03
933 2010-12-06 828,000 26,000 0.01 6,230,898,071 3,278,880 3.960 2010-12-02
934 2010-12-03 802,000 30,000 0.01 6,230,898,071 3,135,820 3.910 2010-12-01
935 2010-11-23 772,000 -60,000 0.01 6,230,898,071 3,172,920 4.110 2010-11-19
936 2010-11-18 832,000 30,000 0.01 6,230,898,071 3,336,320 4.010 2010-11-16
937 2010-11-16 802,000 24,000 0.01 6,230,898,071 3,280,180 4.090 2010-11-12
938 2010-11-10 778,000 -40,000 0.01 6,230,898,071 3,337,620 4.290 2010-11-08
939 2010-11-03 818,000 -14,000 0.01 6,233,698,071 3,280,180 4.010 2010-11-01
940 2010-10-27 832,000 -100,000 0.01 6,229,898,071 3,344,640 4.020 2010-10-25
941 2010-10-22 932,000 -110,000 0.01 6,213,938,071 3,718,680 3.990 2010-10-20
942 2010-10-21 1,042,000 10,000 0.02 6,213,938,071 4,251,360 4.080 2010-10-19
943 2010-10-20 1,032,000 -30,000 0.02 6,213,938,071 4,179,600 4.050 2010-10-18
944 2010-10-19 1,062,000 126,000 0.02 6,213,938,071 4,354,200 4.100 2010-10-15
945 2010-10-18 936,000 124,000 0.02 6,213,938,071 3,772,080 4.030 2010-10-14
946 2010-10-14 812,000 20,000 0.01 6,213,938,071 3,231,760 3.980 2010-10-12
947 2010-10-13 792,000 10,000 0.01 6,213,938,071 3,207,600 4.050 2010-10-11
948 2010-09-30 782,000 -14,000 0.01 6,213,938,071 3,167,100 4.050 2010-09-28
949 2010-09-29 796,000 -10,000 0.01 6,213,938,071 3,303,400 4.150 2010-09-27
950 2010-09-28 806,000 -40,000 0.01 6,213,938,071 3,272,360 4.060 2010-09-24
951 2010-09-27 846,000 30,000 0.01 6,213,938,071 3,426,300 4.050 2010-09-22
952 2010-09-24 816,000 -20,000 0.01 6,213,938,071 3,206,880 3.930 2010-09-21
953 2010-09-20 836,000 -10,000 0.01 6,213,938,071 3,193,520 3.820 2010-09-16
954 2010-09-17 846,000 -10,000 0.01 6,213,938,071 3,324,780 3.930 2010-09-15
955 2010-09-13 856,000 -4,000 0.01 6,213,938,071 3,252,800 3.800 2010-09-09
956 2010-09-10 860,000 20,000 0.01 6,213,938,071 3,268,000 3.800 2010-09-08
957 2010-09-06 840,000 -20,000 0.01 6,213,938,071 3,326,400 3.960 2010-09-02
958 2010-08-30 860,000 -4,000 0.01 6,213,938,071 3,164,800 3.680 2010-08-26
959 2010-08-25 864,000 20,000 0.01 6,213,938,071 3,188,160 3.690 2010-08-23
960 2010-08-04 844,000 -30,000 0.01 6,213,938,071 3,325,360 3.940 2010-08-02
961 2010-07-30 874,000 -10,000 0.01 6,213,938,071 3,426,080 3.920 2010-07-28
962 2010-07-27 884,000 -10,000 0.01 6,213,938,071 3,341,520 3.780 2010-07-23
963 2010-07-23 894,000 10,000 0.01 6,213,938,071 3,325,680 3.720 2010-07-21
964 2010-07-20 884,000 30,000 0.01 6,213,938,071 3,226,600 3.650 2010-07-16
965 2010-07-14 854,000 -20,000 0.01 6,213,938,071 3,228,120 3.780 2010-07-12
966 2010-07-13 874,000 4,000 0.01 6,213,938,071 3,321,200 3.800 2010-07-09
967 2010-06-29 870,000 -10,000 0.01 6,213,938,071 3,253,800 3.740 2010-06-25
968 2010-06-28 880,000 10,000 0.01 6,213,938,071 3,238,400 3.680 2010-06-24
969 2010-06-25 870,000 10,000 0.01 6,213,938,071 3,323,400 3.820 2010-06-23
970 2010-06-23 860,000 -10,000 0.01 6,213,938,071 3,233,600 3.760 2010-06-21
971 2010-06-22 870,000 -6,000 0.01 6,213,938,071 3,166,800 3.640 2010-06-18
972 2010-06-17 876,000 -40,000 0.01 6,213,938,071 3,074,760 3.510 2010-06-14
973 2010-06-15 916,000 10,000 0.01 6,213,938,071 3,141,880 3.430 2010-06-11
974 2010-06-14 906,000 6,000 0.01 6,213,938,071 3,016,980 3.330 2010-06-10
975 2010-06-11 900,000 10,000 0.01 6,213,938,071 3,015,000 3.350 2010-06-09
976 2010-06-10 890,000 40,000 0.01 6,213,938,071 2,963,700 3.330 2010-06-08
977 2010-06-09 850,000 20,000 0.01 6,213,938,071 2,949,500 3.470 2010-06-07
978 2010-06-07 830,000 10,000 0.01 6,213,938,071 3,029,500 3.650 2010-06-03
979 2010-06-04 820,000 8,000 0.01 6,213,938,071 2,952,000 3.600 2010-06-02
980 2010-06-01 812,000 8,000 0.01 6,213,938,071 2,996,280 3.690 2010-05-28
981 2010-05-31 804,000 -20,000 0.01 6,213,938,071 3,015,000 3.750 2010-05-27
982 2010-05-28 824,000 -30,000 0.01 6,213,938,071 3,015,840 3.660 2010-05-26
983 2010-05-27 854,000 50,000 0.01 6,213,938,071 2,989,000 3.500 2010-05-25
984 2010-05-25 804,000 4,000 0.01 6,213,938,071 2,886,360 3.590 2010-05-20
985 2010-05-19 800,000 20,000 0.01 6,213,938,071 2,984,000 3.730 2010-05-17
986 2010-05-13 780,000 30,000 0.01 6,213,938,071 3,010,800 3.860 2010-05-11
987 2010-05-06 750,000 -40,000 0.01 6,213,938,071 3,030,000 4.040 2010-05-04
988 2010-05-04 790,000 40,000 0.01 6,213,938,071 3,207,400 4.060 2010-04-30
989 2010-04-30 750,000 10,000 0.01 6,213,938,071 3,090,000 4.120 2010-04-28
990 2010-04-29 740,000 20,000 0.01 6,213,938,071 3,085,800 4.170 2010-04-27
991 2010-04-26 720,000 -20,000 0.01 6,213,938,071 3,002,400 4.170 2010-04-22
992 2010-04-19 740,000 10,000 0.01 6,213,938,071 3,078,400 4.160 2010-04-15
993 2010-04-14 730,000 30,000 0.01 6,213,938,071 3,066,000 4.200 2010-04-12
994 2010-04-13 700,000 10,000 0.01 6,213,938,071 3,017,000 4.310 2010-04-09
995 2010-04-12 690,000 8,000 0.01 6,213,938,071 2,960,100 4.290 2010-04-08
996 2010-04-09 682,000 -16,000 0.01 6,213,938,071 3,069,000 4.500 2010-04-07
997 2010-04-08 698,000 -50,000 0.01 6,213,938,071 3,085,160 4.420 2010-04-01
998 2010-04-01 748,000 -30,000 0.01 6,213,938,071 3,253,800 4.350 2010-03-30
999 2010-03-31 778,000 -50,000 0.01 6,213,938,071 3,306,500 4.250 2010-03-29
1000 2010-03-29 828,000 20,000 0.01 6,213,438,071 3,452,760 4.170 2010-03-25
1001 2010-03-25 808,000 10,000 0.01 6,213,438,071 3,369,360 4.170 2010-03-23
1002 2010-03-19 798,000 20,000 0.01 6,213,438,071 3,287,760 4.120 2010-03-17
1003 2010-03-17 778,000 -14,000 0.01 6,213,438,071 3,259,820 4.190 2010-03-15
1004 2010-03-16 792,000 10,000 0.01 6,213,438,071 3,358,080 4.240 2010-03-12
1005 2010-03-12 782,000 -10,000 0.01 6,213,438,071 3,300,040 4.220 2010-03-10
1006 2010-03-10 792,000 10,000 0.01 6,213,438,071 3,215,520 4.060 2010-03-08
1007 2010-02-09 782,000 20,000 0.01 6,213,438,071 3,167,100 4.050 2010-02-05
1008 2010-02-08 762,000 20,000 0.01 6,213,438,071 3,101,340 4.070 2010-02-04
1009 2010-02-05 742,000 -10,000 0.01 6,213,438,071 3,212,860 4.330 2010-02-03
1010 2010-02-04 752,000 -20,000 0.01 6,213,438,071 3,218,560 4.280 2010-02-02
1011 2010-02-03 772,000 20,000 0.01 6,213,438,071 3,288,720 4.260 2010-02-01
1012 2010-01-29 752,000 2,000 0.01 6,213,438,071 2,932,800 3.900 2010-01-27
1013 2010-01-26 750,000 -10,000 0.01 6,213,438,071 3,060,000 4.080 2010-01-22
1014 2010-01-22 760,000 8,000 0.01 6,213,438,071 3,252,800 4.280 2010-01-20
1015 2010-01-21 752,000 16,000 0.01 6,213,438,071 3,120,800 4.150 2010-01-19
1016 2010-01-20 736,000 30,000 0.01 6,213,438,071 3,061,760 4.160 2010-01-18
1017 2010-01-19 706,000 20,000 0.01 6,213,438,071 2,986,380 4.230 2010-01-15
1018 2010-01-14 686,000 -10,000 0.01 6,213,438,071 3,066,420 4.470 2010-01-12
1019 2010-01-05 696,000 -10,000 0.01 6,213,438,071 3,118,080 4.480 2009-12-30
1020 2009-12-29 706,000 -10,000 0.01 6,213,438,071 3,106,400 4.400 2009-12-23
1021 2009-12-21 716,000 -10,000 0.01 6,213,438,071 3,050,160 4.260 2009-12-17
1022 2009-12-18 726,000 10,000 0.01 6,213,438,071 3,100,020 4.270 2009-12-16
1023 2009-12-11 716,000 -4,000 0.01 6,213,438,071 3,143,240 4.390 2009-12-09
1024 2009-12-10 720,000 20,000 0.01 6,213,438,071 3,139,200 4.360 2009-12-08
1025 2009-12-09 700,000 10,000 0.01 6,213,438,071 3,101,000 4.430 2009-12-07
1026 2009-12-07 690,000 -6,000 0.01 6,213,438,071 3,070,500 4.450 2009-12-03
1027 2009-12-01 696,000 -40,000 0.01 6,213,438,071 2,951,040 4.240 2009-11-27
1028 2009-11-30 736,000 20,000 0.01 6,213,438,071 3,223,680 4.380 2009-11-26
1029 2009-11-12 716,000 -6,000 0.01 6,213,438,071 3,057,320 4.270 2009-11-10
1030 2009-11-11 722,000 -100,000 0.01 6,213,438,071 3,140,700 4.350 2009-11-09
1031 2009-11-10 822,000 100,000 0.01 6,213,438,071 3,468,840 4.220 2009-11-06
1032 2009-11-09 722,000 4,000 0.01 6,213,438,071 3,003,520 4.160 2009-11-05
1033 2009-11-06 718,000 6,000 0.01 6,213,438,071 3,022,780 4.210 2009-11-04
1034 2009-11-04 712,000 10,000 0.01 6,213,438,071 2,904,960 4.080 2009-11-02
1035 2009-11-03 702,000 -10,000 0.01 6,213,438,071 2,878,200 4.100 2009-10-30
1036 2009-11-02 712,000 -6,000 0.01 6,213,438,071 2,890,720 4.060 2009-10-29
1037 2009-10-29 718,000 20,000 0.01 6,213,438,071 2,958,160 4.120 2009-10-27
1038 2009-10-22 698,000 -60,000 0.01 6,213,438,071 2,882,740 4.130 2009-10-20
1039 2009-10-21 758,000 10,000 0.01 6,213,438,071 3,085,060 4.070 2009-10-19
1040 2009-10-19 748,000 -10,000 0.01 6,213,438,071 3,081,760 4.120 2009-10-15
1041 2009-10-16 758,000 -10,000 0.01 6,213,438,071 3,183,600 4.200 2009-10-14
1042 2009-10-15 768,000 -10,000 0.01 6,213,438,071 3,187,200 4.150 2009-10-13
1043 2009-10-14 778,000 -6,000 0.01 6,213,438,071 3,135,340 4.030 2009-10-12
1044 2009-10-13 784,000 -30,000 0.01 6,213,438,071 3,128,160 3.990 2009-10-09
1045 2009-10-12 814,000 -30,000 0.01 6,213,438,071 3,215,300 3.950 2009-10-08
1046 2009-10-08 844,000 -10,000 0.01 6,213,438,071 3,384,440 4.010 2009-10-06
1047 2009-10-06 854,000 10,000 0.01 6,213,438,071 3,287,900 3.850 2009-10-02
1048 2009-10-05 844,000 -6,000 0.01 6,213,438,071 3,224,080 3.820 2009-09-30
1049 2009-09-30 850,000 -10,000 0.01 6,213,438,071 3,145,000 3.700 2009-09-28
1050 2009-09-28 860,000 -2,000 0.01 6,213,438,071 3,319,600 3.860 2009-09-24
1051 2009-09-22 862,000 36,000 0.01 6,213,438,071 3,301,460 3.830 2009-09-18
1052 2009-09-21 826,000 -38,000 0.01 6,213,438,071 3,204,880 3.880 2009-09-17
1053 2009-09-18 864,000 -20,000 0.01 6,213,438,071 3,326,400 3.850 2009-09-16
1054 2009-09-17 884,000 40,000 0.01 6,213,438,071 3,341,520 3.780 2009-09-15
1055 2009-09-16 844,000 -10,000 0.01 6,213,438,071 3,215,640 3.810 2009-09-14
1056 2009-09-11 854,000 6,000 0.01 6,213,438,071 3,356,220 3.930 2009-09-09
1057 2009-09-10 848,000 20,000 0.01 6,213,438,071 3,349,600 3.950 2009-09-08
1058 2009-09-09 828,000 20,000 0.01 6,213,438,071 3,212,640 3.880 2009-09-07
1059 2009-09-08 808,000 30,000 0.01 6,213,438,071 3,070,400 3.800 2009-09-04
1060 2009-09-04 778,000 10,000 0.01 6,213,438,071 2,956,400 3.800 2009-09-02
1061 2009-09-02 768,000 -20,000 0.01 6,213,438,071 3,048,960 3.970 2009-08-31
1062 2009-08-18 788,000 16,000 0.01 6,213,438,071 3,207,160 4.070 2009-08-14
1063 2009-08-06 772,000 10,000 0.01 6,186,338,071 3,474,000 4.500 2009-08-04
1064 2009-07-30 762,000 -10,000 0.01 6,186,338,071 3,322,320 4.360 2009-07-28
1065 2009-07-29 772,000 -22,000 0.01 6,186,338,071 3,242,400 4.200 2009-07-27
1066 2009-07-28 794,000 20,000 0.01 6,186,338,071 3,128,360 3.940 2009-07-24
1067 2009-07-15 774,000 2,000 0.01 6,186,338,071 3,026,340 3.910 2009-07-13
1068 2009-07-14 772,000 -24,000 0.01 6,186,338,071 3,134,320 4.060 2009-07-10
1069 2009-07-06 796,000 -48,000 0.01 6,186,338,071 3,255,640 4.090 2009-07-02
1070 2009-07-03 844,000 -10,000 0.01 6,186,338,071 3,224,080 3.820 2009-06-30
1071 2009-07-02 854,000 -38,000 0.01 6,186,338,071 3,407,460 3.990 2009-06-29
1072 2009-06-26 892,000 -2,000 0.01 6,186,338,071 3,273,640 3.670 2009-06-24
1073 2009-06-25 894,000 24,000 0.01 6,186,338,071 3,191,580 3.570 2009-06-23
1074 2009-06-24 870,000 -10,000 0.01 6,186,338,071 3,227,700 3.710 2009-06-22
1075 2009-06-23 880,000 8,000 0.01 6,186,338,071 3,203,200 3.640 2009-06-19
1076 2009-06-22 872,000 -10,000 0.01 6,186,338,071 3,296,160 3.780 2009-06-18
1077 2009-06-19 882,000 50,000 0.01 6,186,338,071 3,166,380 3.590 2009-06-17
1078 2009-06-17 832,000 20,000 0.01 6,186,338,071 3,161,600 3.800 2009-06-15
1079 2009-06-16 812,000 20,000 0.01 6,186,338,071 3,183,040 3.920 2009-06-12
1080 2009-06-12 792,000 10,000 0.01 6,186,338,071 3,168,000 4.000 2009-06-10
1081 2009-06-11 782,000 20,000 0.01 6,186,338,071 3,198,380 4.090 2009-06-09
1082 2009-06-09 762,000 -20,000 0.01 6,186,338,071 3,131,820 4.110 2009-06-05
1083 2009-06-04 782,000 -34,000 0.01 6,186,338,071 3,339,140 4.270 2009-06-02
1084 2009-06-03 816,000 -30,000 0.01 6,186,338,071 3,361,920 4.120 2009-06-01
1085 2009-05-29 846,000 10,000 0.01 6,186,338,071 3,240,180 3.830 2009-05-26
1086 2009-05-27 836,000 -104,000 0.01 6,186,338,071 3,235,320 3.870 2009-05-25
1087 2009-05-26 940,000 -70,000 0.02 6,186,338,071 3,478,000 3.700 2009-05-22
1088 2009-05-22 1,010,000 20,000 0.02 6,186,338,071 3,444,100 3.410 2009-05-20
1089 2009-05-20 990,000 -10,000 0.02 6,186,338,071 3,435,300 3.470 2009-05-18
1090 2009-05-19 1,000,000 100,000 0.02 6,186,338,071 3,510,000 3.510 2009-05-15
1091 2009-05-13 900,000 30,000 0.01 6,186,338,071 2,934,000 3.260 2009-05-11
1092 2009-05-11 870,000 30,000 0.01 6,186,338,071 2,888,400 3.320 2009-05-07
1093 2009-05-06 840,000 -4,000 0.01 6,186,338,071 2,797,200 3.330 2009-05-04
1094 2009-05-05 844,000 4,000 0.01 6,186,338,071 2,717,680 3.220 2009-04-30
1095 2009-04-29 840,000 -10,000 0.01 6,170,838,071 2,696,400 3.210 2009-04-27
1096 2009-04-28 850,000 -48,000 0.01 6,170,838,071 2,805,000 3.300 2009-04-24
1097 2009-04-27 898,000 -2,000 0.01 6,166,838,071 2,963,400 3.300 2009-04-23
1098 2009-04-24 900,000 40,000 0.01 6,163,838,071 2,943,000 3.270 2009-04-22
1099 2009-04-22 860,000 -14,000 0.01 6,163,838,071 2,975,600 3.460 2009-04-20
1100 2009-04-21 874,000 24,000 0.01 6,162,388,071 2,875,460 3.290 2009-04-17
1101 2009-04-20 850,000 10,000 0.01 6,162,388,071 2,966,500 3.490 2009-04-16
1102 2009-04-17 840,000 20,000 0.01 6,162,388,071 2,965,200 3.530 2009-04-15
1103 2009-04-16 820,000 -10,000 0.01 6,162,388,071 2,788,000 3.400 2009-04-14
1104 2009-04-09 830,000 -40,000 0.01 6,162,388,071 2,763,900 3.330 2009-04-07
1105 2009-04-07 870,000 50,000 0.01 6,162,388,071 2,775,300 3.190 2009-04-03
1106 2009-04-06 820,000 -16,000 0.01 6,162,388,071 2,607,600 3.180 2009-04-02
1107 2009-04-03 836,000 -4,000 0.01 6,162,388,071 2,608,320 3.120 2009-04-01
1108 2009-04-02 840,000 -6,000 0.01 6,162,388,071 2,620,800 3.120 2009-03-31
1109 2009-03-27 846,000 6,000 0.01 6,162,388,071 2,631,060 3.110 2009-03-25
1110 2009-03-26 840,000 -10,000 0.01 6,162,388,071 2,629,200 3.130 2009-03-24
1111 2009-03-25 850,000 10,000 0.01 6,162,388,071 2,686,000 3.160 2009-03-23
1112 2009-03-24 840,000 -10,000 0.01 6,162,388,071 2,595,600 3.090 2009-03-20
1113 2009-03-20 850,000 -30,000 0.01 6,162,388,071 2,677,500 3.150 2009-03-18
1114 2009-03-19 880,000 10,000 0.01 6,162,388,071 2,798,400 3.180 2009-03-17
1115 2009-03-18 870,000 30,000 0.01 6,162,388,071 2,705,700 3.110 2009-03-16
1116 2009-03-17 840,000 -30,000 0.01 6,162,388,071 2,646,000 3.150 2009-03-13
1117 2009-03-10 870,000 30,000 0.01 6,162,388,071 2,757,900 3.170 2009-03-06
1118 2009-02-19 840,000 -20,000 0.01 6,161,388,071 2,612,400 3.110 2009-02-17
1119 2009-02-18 860,000 -34,000 0.01 6,161,388,071 2,640,200 3.070 2009-02-16
1120 2009-02-16 894,000 -6,000 0.01 6,161,388,071 2,780,340 3.110 2009-02-12
1121 2009-02-13 900,000 -24,000 0.01 6,161,388,071 2,835,000 3.150 2009-02-11
1122 2009-02-12 924,000 10,000 0.01 6,161,388,071 2,873,640 3.110 2009-02-10
1123 2009-02-10 914,000 -10,000 0.01 6,161,388,071 2,915,660 3.190 2009-02-06
1124 2009-02-09 924,000 -14,000 0.01 6,161,388,071 2,818,200 3.050 2009-02-05
1125 2009-02-06 938,000 34,000 0.02 6,161,388,071 2,832,760 3.020 2009-02-04
1126 2009-02-05 904,000 10,000 0.01 6,161,388,071 2,721,040 3.010 2009-02-03
1127 2009-02-04 894,000 -20,000 0.01 6,161,388,071 2,726,700 3.050 2009-02-02
1128 2009-02-03 914,000 106,000 0.01 6,161,388,071 2,732,860 2.990 2009-01-30
1129 2009-01-29 808,000 -32,000 0.01 6,161,388,071 2,504,800 3.100 2009-01-22
1130 2009-01-22 840,000 14,000 0.01 6,161,388,071 2,654,400 3.160 2009-01-20
1131 2009-01-21 826,000 -16,000 0.01 6,161,388,071 2,709,280 3.280 2009-01-19
1132 2009-01-16 842,000 -96,000 0.01 6,161,388,071 2,812,280 3.340 2009-01-14
1133 2009-01-14 938,000 -10,000 0.02 6,161,388,071 2,907,800 3.100 2009-01-12
1134 2009-01-13 948,000 -4,000 0.02 6,161,388,071 2,967,240 3.130 2009-01-09
1135 2009-01-12 952,000 10,000 0.02 6,161,388,071 2,913,120 3.060 2009-01-08
1136 2009-01-09 942,000 70,000 0.02 6,161,388,071 2,882,520 3.060 2009-01-07
1137 2009-01-07 872,000 -38,000 0.01 6,161,388,071 2,790,400 3.200 2009-01-05
1138 2009-01-06 910,000 8,000 0.01 6,161,388,071 2,793,700 3.070 2009-01-02
1139 2009-01-05 902,000 8,000 0.01 6,161,388,071 2,805,220 3.110 2008-12-30
1140 2009-01-02 894,000 -10,000 0.01 6,161,388,071 2,816,100 3.150 2008-12-29
1141 2008-12-30 904,000 -26,000 0.01 6,161,388,071 2,739,120 3.030 2008-12-23
1142 2008-12-29 930,000 54,000 0.02 6,161,388,071 2,901,600 3.120 2008-12-22
1143 2008-12-23 876,000 46,000 0.01 6,161,388,071 2,628,000 3.000 2008-12-19
1144 2008-12-22 830,000 6,000 0.01 6,161,388,071 2,573,000 3.100 2008-12-18
1145 2008-12-19 824,000 -98,000 0.01 6,161,388,071 2,653,280 3.220 2008-12-17
1146 2008-12-17 922,000 -40,000 0.01 6,161,388,071 2,424,860 2.630 2008-12-15
1147 2008-12-16 962,000 40,000 0.02 6,161,388,071 2,337,660 2.430 2008-12-12
1148 2008-12-15 922,000 -6,000 0.01 6,161,388,071 2,452,520 2.660 2008-12-11
1149 2008-12-12 928,000 6,000 0.02 6,161,388,071 2,524,160 2.720 2008-12-10
1150 2008-11-26 922,000 -30,000 0.01 6,161,388,071 2,369,540 2.570 2008-11-24
1151 2008-11-25 952,000 10,000 0.02 6,161,388,071 2,142,000 2.250 2008-11-21
1152 2008-11-20 942,000 -10,000 0.02 6,161,388,071 2,232,540 2.370 2008-11-18
1153 2008-11-14 952,000 20,000 0.02 6,161,388,071 2,275,280 2.390 2008-11-12
1154 2008-11-13 932,000 18,000 0.02 6,161,388,071 2,376,600 2.550 2008-11-11
1155 2008-11-12 914,000 -20,000 0.01 6,161,388,071 2,467,800 2.700 2008-11-10
1156 2008-11-11 934,000 -10,000 0.02 6,161,388,071 2,222,920 2.380 2008-11-07
1157 2008-11-07 944,000 10,000 0.02 6,161,388,071 2,331,680 2.470 2008-11-05
1158 2008-11-06 934,000 -10,000 0.02 6,161,388,071 2,129,520 2.280 2008-11-04
1159 2008-11-04 944,000 20,000 0.02 6,161,388,071 2,171,200 2.300 2008-10-31
1160 2008-11-03 924,000 -20,000 0.01 6,161,388,071 1,986,600 2.150 2008-10-30
1161 2008-10-30 944,000 -22,000 0.02 6,161,388,071 2,010,720 2.130 2008-10-28
1162 2008-10-29 966,000 -16,000 0.02 6,161,388,071 1,748,460 1.810 2008-10-27
1163 2008-10-28 982,000 -24,000 0.02 6,161,388,071 1,846,160 1.880 2008-10-24
1164 2008-10-27 1,006,000 -10,000 0.02 6,161,388,071 1,740,380 1.730 2008-10-23
1165 2008-10-23 1,016,000 -24,000 0.02 6,161,388,071 1,757,680 1.730 2008-10-21
1166 2008-10-21 1,040,000 24,000 0.02 6,161,388,071 1,736,800 1.670 2008-10-17
1167 2008-10-16 1,016,000 -10,000 0.02 6,161,388,071 1,930,400 1.900 2008-10-14
1168 2008-10-13 1,026,000 20,000 0.02 6,161,388,071 1,867,320 1.820 2008-10-09
1169 2008-10-09 1,006,000 -140,000 0.02 6,161,388,071 2,152,840 2.140 2008-10-06
1170 2008-10-06 1,146,000 -20,000 0.02 6,161,388,071 2,292,000 2.000 2008-10-02
1171 2008-10-02 1,166,000 20,000 0.02 6,161,388,071 2,378,640 2.040 2008-09-29
1172 2008-09-23 1,146,000 -26,000 0.02 6,161,388,071 2,635,800 2.300 2008-09-19
1173 2008-09-22 1,172,000 16,000 0.02 6,161,388,071 2,625,280 2.240 2008-09-18
1174 2008-09-17 1,156,000 -10,000 0.02 6,161,388,071 2,601,000 2.250 2008-09-12
1175 2008-09-10 1,166,000 -10,000 0.02 6,161,388,071 2,786,740 2.390 2008-09-08
1176 2008-09-08 1,176,000 -90,000 0.02 6,161,388,071 2,822,400 2.400 2008-09-04
1177 2008-08-29 1,266,000 10,000 0.02 6,152,388,071 3,418,200 2.700 2008-08-27
1178 2008-08-28 1,256,000 -10,000 0.02 6,152,388,071 3,428,880 2.730 2008-08-26
1179 2008-07-31 1,266,000 20,000 0.02 6,152,388,071 3,848,640 3.040 2008-07-29
1180 2008-07-30 1,246,000 -10,000 0.02 6,152,388,071 3,812,760 3.060 2008-07-28
1181 2008-07-29 1,256,000 20,000 0.02 6,152,388,071 3,830,800 3.050 2008-07-25
1182 2008-07-28 1,236,000 -10,000 0.02 6,152,388,071 3,831,600 3.100 2008-07-24
1183 2008-07-25 1,246,000 -58,000 0.02 6,152,388,071 3,862,600 3.100 2008-07-23
1184 2008-07-22 1,304,000 10,000 0.02 6,152,388,071 3,768,560 2.890 2008-07-18
1185 2008-07-16 1,294,000 -6,000 0.02 6,152,388,071 3,700,840 2.860 2008-07-14
1186 2008-07-15 1,300,000 34,000 0.02 6,152,388,071 3,822,000 2.940 2008-07-11
1187 2008-07-14 1,266,000 20,000 0.02 6,152,388,071 3,798,000 3.000 2008-07-10
1188 2008-07-11 1,246,000 -6,000 0.02 6,152,388,071 3,775,380 3.030 2008-07-09
1189 2008-07-09 1,252,000 -34,000 0.02 6,152,388,071 3,743,480 2.990 2008-07-07
1190 2008-07-08 1,286,000 10,000 0.02 6,152,388,071 3,716,540 2.890 2008-07-04
1191 2008-07-07 1,276,000 6,000 0.02 6,152,388,071 3,840,760 3.010 2008-07-03
1192 2008-07-03 1,270,000 -30,000 0.02 6,152,388,071 4,013,200 3.160 2008-06-30
1193 2008-07-02 1,300,000 -10,000 0.02 6,152,388,071 4,264,000 3.280 2008-06-27
1194 2008-06-27 1,310,000 -30,000 0.02 6,138,388,071 4,257,500 3.250 2008-06-25
1195 2008-06-20 1,340,000 -10,000 0.02 6,138,388,071 4,448,800 3.320 2008-06-18
1196 2008-06-19 1,350,000 -14,000 0.02 6,138,388,071 4,347,000 3.220 2008-06-17
1197 2008-06-18 1,364,000 -4,000 0.02 6,138,388,071 4,296,600 3.150 2008-06-16
1198 2008-06-16 1,368,000 14,000 0.02 6,138,388,071 4,528,080 3.310 2008-06-12
1199 2008-06-13 1,354,000 -46,000 0.02 6,138,388,071 4,820,240 3.560 2008-06-11
1200 2008-06-10 1,400,000 30,000 0.02 6,138,388,071 4,956,000 3.540 2008-06-05
1201 2008-06-04 1,370,000 -76,000 0.02 6,138,388,071 5,082,700 3.710 2008-06-02
1202 2008-06-03 1,446,000 34,000 0.02 6,138,388,071 5,248,980 3.630 2008-05-30
1203 2008-05-28 1,412,000 2,000 0.02 6,138,388,071 5,210,280 3.690 2008-05-26
1204 2008-05-26 1,410,000 14,000 0.02 6,138,388,071 5,259,300 3.730 2008-05-22
1205 2008-05-20 1,396,000 -4,000 0.02 6,138,388,071 5,193,120 3.720 2008-05-16
1206 2008-05-19 1,400,000 48,000 0.02 6,138,388,071 5,152,000 3.680 2008-05-15
1207 2008-05-15 1,352,000 20,000 0.02 6,138,388,071 4,988,880 3.690 2008-05-13
1208 2008-05-14 1,332,000 -20,000 0.02 6,138,388,071 4,981,680 3.740 2008-05-09
1209 2008-05-09 1,352,000 10,000 0.02 6,138,388,071 5,245,760 3.880 2008-05-07
1210 2008-05-08 1,342,000 10,000 0.02 6,138,388,071 5,300,900 3.950 2008-05-06
1211 2008-04-30 1,332,000 20,000 0.02 6,138,388,071 5,101,560 3.830 2008-04-28
1212 2008-04-29 1,312,000 -30,000 0.02 6,138,388,071 5,011,840 3.820 2008-04-25
1213 2008-04-28 1,342,000 20,000 0.02 6,138,388,071 5,059,340 3.770 2008-04-24
1214 2008-04-25 1,322,000 100,000 0.02 6,138,388,071 4,944,280 3.740 2008-04-23
1215 2008-04-24 1,222,000 -16,000 0.02 6,138,388,071 4,643,600 3.800 2008-04-22
1216 2008-04-22 1,238,000 -14,000 0.02 6,138,388,071 4,617,740 3.730 2008-04-18
1217 2008-04-18 1,252,000 -10,000 0.02 6,138,388,071 4,757,600 3.800 2008-04-16
1218 2008-04-14 1,262,000 -10,000 0.02 6,138,388,071 4,694,640 3.720 2008-04-10
1219 2008-04-08 1,272,000 -20,000 0.02 6,138,388,071 4,909,920 3.860 2008-04-03
1220 2008-04-07 1,292,000 -10,000 0.02 6,138,388,071 5,025,880 3.890 2008-04-02
1221 2008-04-03 1,302,000 -10,000 0.02 6,138,388,071 4,934,580 3.790 2008-04-01
1222 2008-04-02 1,312,000 -34,000 0.02 6,138,388,071 5,077,440 3.870 2008-03-31
1223 2008-04-01 1,346,000 20,000 0.02 6,138,388,071 5,047,500 3.750 2008-03-28
1224 2008-03-26 1,326,000 -28,000 0.02 6,138,388,071 4,680,780 3.530 2008-03-20
1225 2008-03-25 1,354,000 20,000 0.02 6,138,388,071 4,752,540 3.510 2008-03-19
1226 2008-03-19 1,334,000 14,000 0.02 6,138,388,071 4,815,740 3.610 2008-03-17
1227 2008-03-18 1,320,000 -20,000 0.02 6,138,388,071 5,240,400 3.970 2008-03-14
1228 2008-03-14 1,340,000 -2,000 0.02 6,138,388,071 5,172,400 3.860 2008-03-12
1229 2008-03-13 1,342,000 20,000 0.02 6,138,388,071 5,327,740 3.970 2008-03-11
1230 2008-03-10 1,322,000 30,000 0.02 6,138,388,071 5,288,000 4.000 2008-03-06
1231 2008-03-05 1,292,000 58,000 0.02 6,138,388,071 5,206,760 4.030 2008-03-03
1232 2008-03-03 1,234,000 -10,000 0.02 6,138,388,071 5,182,800 4.200 2008-02-28
1233 2008-02-29 1,244,000 -26,000 0.02 6,138,388,071 5,199,920 4.180 2008-02-27
1234 2008-02-28 1,270,000 -24,000 0.02 6,105,388,071 4,978,400 3.920 2008-02-26
1235 2008-02-26 1,294,000 8,000 0.02 6,105,388,071 5,033,660 3.890 2008-02-22
1236 2008-02-25 1,286,000 2,000 0.02 6,105,388,071 4,835,360 3.760 2008-02-21
1237 2008-02-22 1,284,000 -90,000 0.02 6,105,388,071 4,879,200 3.800 2008-02-20
1238 2008-02-21 1,374,000 20,000 0.02 6,105,388,071 4,863,960 3.540 2008-02-19
1239 2008-02-20 1,354,000 30,000 0.02 6,105,388,071 4,725,460 3.490 2008-02-18
1240 2008-02-19 1,324,000 10,000 0.02 6,105,388,071 4,819,360 3.640 2008-02-15
1241 2008-02-18 1,314,000 4,000 0.02 6,105,388,071 4,743,540 3.610 2008-02-14
1242 2008-02-13 1,310,000 16,000 0.02 6,105,388,071 4,571,900 3.490 2008-02-11
1243 2008-02-12 1,294,000 -20,000 0.02 6,105,388,071 4,800,740 3.710 2008-02-05
1244 2008-02-05 1,314,000 -6,000 0.02 6,105,388,071 4,730,400 3.600 2008-02-01
1245 2008-02-04 1,320,000 -22,000 0.02 6,105,388,071 4,699,200 3.560 2008-01-31
1246 2008-02-01 1,342,000 22,000 0.02 6,105,388,071 4,831,200 3.600 2008-01-30
1247 2008-01-31 1,320,000 10,000 0.02 6,105,388,071 4,580,400 3.470 2008-01-29
1248 2008-01-30 1,310,000 10,000 0.02 6,103,938,071 4,663,600 3.560 2008-01-28
1249 2008-01-25 1,300,000 -30,000 0.02 6,103,938,071 4,693,000 3.610 2008-01-23
1250 2008-01-24 1,330,000 -2,000 0.02 6,103,938,071 4,468,800 3.360 2008-01-22
1251 2008-01-23 1,332,000 24,000 0.02 6,103,938,071 5,048,280 3.790 2008-01-21
1252 2008-01-22 1,308,000 -10,000 0.02 6,103,938,071 5,192,760 3.970 2008-01-18
1253 2008-01-21 1,318,000 -30,000 0.02 6,103,938,071 5,430,160 4.120 2008-01-17
1254 2008-01-18 1,348,000 26,000 0.02 6,103,938,071 5,365,040 3.980 2008-01-16
1255 2008-01-14 1,322,000 -20,000 0.02 6,103,938,071 5,711,040 4.320 2008-01-10
1256 2008-01-11 1,342,000 20,000 0.02 6,103,938,071 5,864,540 4.370 2008-01-09
1257 2008-01-04 1,322,000 -40,000 0.02 6,103,938,071 6,001,880 4.540 2008-01-02
1258 2008-01-03 1,362,000 -10,000 0.02 6,103,938,071 5,979,180 4.390 2007-12-28
1259 2008-01-02 1,372,000 10,000 0.02 6,103,938,071 5,899,600 4.300 2007-12-27
1260 2007-12-28 1,362,000 -10,000 0.02 6,103,938,071 5,856,600 4.300 2007-12-21
1261 2007-12-21 1,372,000 -20,000 0.02 6,103,938,071 5,707,520 4.160 2007-12-19
1262 2007-12-20 1,392,000 -16,000 0.02 6,103,938,071 5,804,640 4.170 2007-12-18
1263 2007-12-18 1,408,000 -4,000 0.02 6,103,938,071 5,857,280 4.160 2007-12-14
1264 2007-12-17 1,412,000 10,000 0.02 6,103,938,071 5,888,040 4.170 2007-12-13
1265 2007-12-13 1,402,000 16,000 0.02 6,103,938,071 6,196,840 4.420 2007-12-11
1266 2007-12-12 1,386,000 -4,000 0.02 6,103,938,071 6,084,540 4.390 2007-12-10
1267 2007-12-11 1,390,000 30,000 0.02 6,103,938,071 6,116,000 4.400 2007-12-07
1268 2007-12-07 1,360,000 4,000 0.02 6,103,938,071 6,092,800 4.480 2007-12-05
1269 2007-12-04 1,356,000 -20,000 0.02 6,103,938,071 6,115,560 4.510 2007-11-30
1270 2007-12-03 1,376,000 -10,000 0.02 6,103,938,071 6,205,760 4.510 2007-11-29
1271 2007-11-30 1,386,000 -2,000 0.02 6,103,938,071 6,070,680 4.380 2007-11-28
1272 2007-11-29 1,388,000 32,000 0.02 6,103,938,071 6,218,240 4.480 2007-11-27
1273 2007-11-28 1,356,000 -26,000 0.02 6,103,938,071 6,102,000 4.500 2007-11-26
1274 2007-11-27 1,382,000 6,000 0.02 6,103,938,071 5,873,500 4.250 2007-11-23
1275 2007-11-26 1,376,000 -100,000 0.02 6,103,938,071 5,999,360 4.360 2007-11-22
1276 2007-11-21 1,476,000 -6,000 0.02 6,103,938,071 6,833,880 4.630 2007-11-19
1277 2007-11-20 1,482,000 -20,000 0.02 6,103,938,071 7,083,960 4.780 2007-11-16
1278 2007-11-19 1,502,000 10,000 0.02 6,103,938,071 7,179,560 4.780 2007-11-15
1279 2007-11-16 1,492,000 22,000 0.02 6,103,938,071 6,937,800 4.650 2007-11-14
1280 2007-11-15 1,470,000 -4,000 0.02 6,103,938,071 6,541,500 4.450 2007-11-13
1281 2007-11-14 1,474,000 -2,000 0.02 6,103,938,071 6,854,100 4.650 2007-11-12
1282 2007-11-13 1,476,000 40,000 0.02 6,103,938,071 7,143,840 4.840 2007-11-09
1283 2007-11-12 1,436,000 30,000 0.02 6,103,938,071 7,007,680 4.880 2007-11-08
1284 2007-11-09 1,406,000 -10,000 0.02 6,103,938,071 7,044,060 5.010 2007-11-07
1285 2007-11-07 1,416,000 20,000 0.02 6,103,938,071 6,980,880 4.930 2007-11-05
1286 2007-11-06 1,396,000 30,000 0.02 6,103,938,071 7,077,720 5.070 2007-11-02
1287 2007-11-05 1,366,000 -110,000 0.02 6,103,938,071 7,103,200 5.200 2007-11-01
1288 2007-11-02 1,476,000 2,000 0.02 6,103,938,071 7,778,520 5.270 2007-10-31
1289 2007-11-01 1,474,000 -6,000 0.02 6,103,938,071 7,723,760 5.240 2007-10-30
1290 2007-10-31 1,480,000 -72,000 0.02 6,103,938,071 7,947,600 5.370 2007-10-29
1291 2007-10-30 1,552,000 -16,000 0.03 6,102,938,071 7,930,720 5.110 2007-10-26
1292 2007-10-26 1,568,000 -28,000 0.03 6,102,938,071 7,714,560 4.920 2007-10-24
1293 2007-10-25 1,596,000 -58,000 0.03 6,102,938,071 7,916,160 4.960 2007-10-23
1294 2007-10-24 1,654,000 -22,000 0.03 6,102,938,071 8,187,300 4.950 2007-10-22
1295 2007-10-23 1,676,000 14,000 0.03 6,102,938,071 8,380,000 5.000 2007-10-18
1296 2007-10-22 1,662,000 12,000 0.03 6,102,938,071 8,343,240 5.020 2007-10-17
1297 2007-10-18 1,650,000 20,000 0.03 6,102,938,071 8,250,000 5.000 2007-10-16
1298 2007-10-16 1,630,000 50,000 0.03 6,102,938,071 8,296,700 5.090 2007-10-12
1299 2007-10-15 1,580,000 40,000 0.03 6,102,938,071 8,168,600 5.170 2007-10-11
1300 2007-10-12 1,540,000 10,000 0.03 6,102,938,071 7,869,400 5.110 2007-10-10
1301 2007-10-11 1,530,000 12,000 0.03 6,102,938,071 7,833,600 5.120 2007-10-09
1302 2007-10-10 1,518,000 -16,000 0.02 6,102,938,071 7,848,060 5.170 2007-10-08
1303 2007-10-09 1,534,000 22,000 0.03 6,102,938,071 8,007,480 5.220 2007-10-05
1304 2007-10-08 1,512,000 10,000 0.02 6,102,938,071 7,575,120 5.010 2007-10-04
1305 2007-10-05 1,502,000 82,000 0.02 6,102,938,071 7,720,280 5.140 2007-10-03
1306 2007-10-04 1,420,000 -24,000 0.02 6,102,938,071 7,582,800 5.340 2007-10-02
1307 2007-10-03 1,444,000 -56,000 0.02 6,102,938,071 7,696,520 5.330 2007-09-28
1308 2007-09-28 1,500,000 50,000 0.02 6,102,688,071 7,260,000 4.840 2007-09-25
1309 2007-09-27 1,450,000 130,000 0.02 6,102,688,071 7,076,000 4.880 2007-09-24
1310 2007-09-25 1,320,000 8,000 0.02 6,102,688,071 6,666,000 5.050 2007-09-21
1311 2007-09-24 1,312,000 30,000 0.02 6,102,688,071 6,533,760 4.980 2007-09-20
1312 2007-09-21 1,282,000 4,000 0.02 6,102,688,071 6,371,540 4.970 2007-09-19
1313 2007-09-20 1,278,000 10,000 0.02 6,102,688,071 6,211,080 4.860 2007-09-18
1314 2007-09-19 1,268,000 -60,000 0.02 6,102,688,071 6,175,160 4.870 2007-09-17
1315 2007-09-18 1,328,000 22,000 0.02 6,102,688,071 6,547,040 4.930 2007-09-14
1316 2007-09-17 1,306,000 44,000 0.02 6,102,688,071 6,595,300 5.050 2007-09-13
1317 2007-09-14 1,262,000 20,000 0.02 6,102,688,071 6,145,940 4.870 2007-09-12
1318 2007-09-13 1,242,000 24,000 0.02 6,102,688,071 6,073,380 4.890 2007-09-11
1319 2007-09-12 1,218,000 10,000 0.02 6,102,688,071 6,016,920 4.940 2007-09-10
1320 2007-09-11 1,208,000 -4,000 0.02 6,102,688,071 5,967,520 4.940 2007-09-07
1321 2007-09-07 1,212,000 32,000 0.02 6,102,688,071 6,047,880 4.990 2007-09-05
1322 2007-09-06 1,180,000 -80,000 0.02 6,102,688,071 5,994,400 5.080 2007-09-04
1323 2007-09-04 1,260,000 -10,000 0.02 6,102,688,071 6,161,400 4.890 2007-08-31
1324 2007-09-03 1,270,000 -40,000 0.02 6,102,688,071 6,146,800 4.840 2007-08-30
1325 2007-08-31 1,310,000 86,000 0.02 6,102,688,071 6,091,500 4.650 2007-08-29
1326 2007-08-30 1,224,000 -44,000 0.02 6,102,688,071 5,887,440 4.810 2007-08-28
1327 2007-08-29 1,268,000 2,000 0.02 6,102,688,071 6,251,240 4.930 2007-08-27
1328 2007-08-28 1,266,000 20,000 0.02 6,102,688,071 5,772,960 4.560 2007-08-24
1329 2007-08-27 1,246,000 -40,000 0.02 6,102,688,071 5,731,600 4.600 2007-08-23
1330 2007-08-24 1,286,000 60,000 0.02 6,102,688,071 5,606,960 4.360 2007-08-22
1331 2007-08-23 1,226,000 -48,000 0.02 6,102,688,071 5,345,360 4.360 2007-08-21
1332 2007-08-22 1,274,000 -14,000 0.02 6,102,688,071 5,707,520 4.480 2007-08-20
1333 2007-08-21 1,288,000 -26,000 0.02 6,102,688,071 5,255,040 4.080 2007-08-17
1334 2007-08-20 1,314,000 20,000 0.02 6,102,688,071 5,623,920 4.280 2007-08-16
1335 2007-08-17 1,294,000 -110,000 0.02 6,102,688,071 5,887,700 4.550 2007-08-15
1336 2007-08-16 1,404,000 20,000 0.02 6,102,688,071 6,514,560 4.640 2007-08-14
1337 2007-08-15 1,384,000 100,000 0.02 6,102,688,071 6,463,280 4.670 2007-08-13
1338 2007-08-14 1,284,000 -14,000 0.02 6,102,688,071 5,752,320 4.480 2007-08-10
1339 2007-08-13 1,298,000 -34,000 0.02 6,102,688,071 6,191,460 4.770 2007-08-09
1340 2007-08-10 1,332,000 10,000 0.02 6,102,688,071 6,153,840 4.620 2007-08-08
1341 2007-08-09 1,322,000 -2,000 0.02 6,102,688,071 5,896,120 4.460 2007-08-07
1342 2007-08-08 1,324,000 -100,000 0.02 6,102,688,071 6,169,840 4.660 2007-08-06
1343 2007-08-07 1,424,000 12,000 0.02 6,102,688,071 6,906,400 4.850 2007-08-03
1344 2007-08-06 1,412,000 4,000 0.02 6,102,688,071 6,848,200 4.850 2007-08-02
1345 2007-08-03 1,408,000 92,000 0.02 6,102,688,071 7,025,920 4.990 2007-08-01
1346 2007-08-02 1,316,000 70,000 0.02 6,102,688,071 6,856,360 5.210 2007-07-31
1347 2007-08-01 1,246,000 90,000 0.02 6,102,688,071 6,566,420 5.270 2007-07-30
1348 2007-07-31 1,156,000 4,000 0.02 6,102,688,071 5,907,160 5.110 2007-07-27
1349 2007-07-30 1,152,000 26,000 0.02 6,094,448,071 6,186,240 5.370 2007-07-26
1350 2007-07-27 1,126,000 -114,000 0.02 6,094,448,071 6,339,380 5.630 2007-07-25
1351 2007-07-26 1,240,000 -8,000 0.02 6,094,448,071 6,448,000 5.200 2007-07-24
1352 2007-07-25 1,248,000 50,000 0.02 6,094,448,071 6,489,600 5.200 2007-07-23
1353 2007-07-20 1,198,000 -46,000 0.02 6,094,448,071 5,978,020 4.990 2007-07-18
1354 2007-07-18 1,244,000 6,000 0.02 6,094,448,071 6,108,040 4.910 2007-07-16
1355 2007-07-17 1,238,000 30,000 0.02 6,094,448,071 6,165,240 4.980 2007-07-13
1356 2007-07-16 1,208,000 -14,000 0.02 6,094,448,071 6,088,320 5.040 2007-07-12
1357 2007-07-13 1,222,000 24,000 0.02 6,094,448,071 6,024,460 4.930 2007-07-11
1358 2007-07-12 1,198,000 50,000 0.02 6,094,448,071 6,037,920 5.040 2007-07-10
1359 2007-07-11 1,148,000 12,000 0.02 6,094,448,071 5,889,240 5.130 2007-07-09
1360 2007-07-10 1,136,000 -82,000 0.02 6,094,448,071 5,770,880 5.080 2007-07-06
1361 2007-07-06 1,218,000 -6,000 0.02 6,094,448,071 5,724,600 4.700 2007-07-04
1362 2007-07-05 1,224,000 -12,000 0.02 6,094,448,071 5,789,520 4.730 2007-07-03
1363 2007-07-04 1,236,000 -24,000 0.02 6,094,448,071 5,636,160 4.560 2007-06-29
1364 2007-07-03 1,260,000 10,000 0.02 6,094,448,071 5,783,400 4.590 2007-06-28
1365 2007-06-29 1,250,000 -14,000 0.02 6,091,948,071 5,687,500 4.550 2007-06-27
1366 2007-06-28 1,264,000 26,000 0.02 6,091,948,071 5,814,400 4.600 2007-06-26
1367 2007-06-27 1,238,000 14,000 0.02 6,091,948,071 5,843,360 4.720 2007-06-25
1368 2007-06-26 1,224,000 0.02 6,091,948,071 5,814,000 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top