GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 10,000 | -10,000 | 0.00 | 6,537,821,440 | 68,600 | 6.860 | 2026-01-14 |
| 5 | 2026-01-15 | 20,000 | 10,000 | 0.00 | 6,537,821,440 | 137,600 | 6.880 | 2026-01-13 |
| 6 | 2025-12-29 | 10,000 | -700 | 0.00 | 6,537,821,440 | 68,400 | 6.840 | 2025-12-22 |
| 7 | 2025-11-21 | 10,700 | 700 | 0.00 | 6,537,821,440 | 81,106 | 7.580 | 2025-11-19 |
| 8 | 2025-11-14 | 10,000 | -1,782 | 0.00 | 6,537,821,440 | 77,100 | 7.710 | 2025-11-12 |
| 9 | 2025-11-13 | 11,782 | 1,782 | 0.00 | 6,537,821,440 | 89,897 | 7.630 | 2025-11-11 |
| 10 | 2025-11-03 | 10,000 | -623 | 0.00 | 6,537,821,440 | 74,800 | 7.480 | 2025-10-30 |
| 11 | 2025-10-23 | 10,623 | 623 | 0.00 | 6,537,821,440 | 76,698 | 7.220 | 2025-10-21 |
| 12 | 2025-10-09 | 10,000 | -78,000 | 0.00 | 6,537,821,440 | 71,400 | 7.140 | 2025-10-06 |
| 13 | 2025-10-08 | 88,000 | 78,000 | 0.00 | 6,537,821,440 | 630,960 | 7.170 | 2025-10-03 |
| 14 | 2025-10-03 | 10,000 | -186,000 | 0.00 | 6,537,821,440 | 70,700 | 7.070 | 2025-09-30 |
| 15 | 2025-10-02 | 196,000 | 186,000 | 0.00 | 6,537,821,440 | 1,389,640 | 7.090 | 2025-09-29 |
| 16 | 2025-09-19 | 10,000 | -640,000 | 0.00 | 6,537,821,440 | 73,000 | 7.300 | 2025-09-17 |
| 17 | 2025-09-18 | 650,000 | 640,000 | 0.01 | 6,537,821,440 | 4,784,000 | 7.360 | 2025-09-16 |
| 18 | 2025-09-10 | 10,000 | -8,000 | 0.00 | 6,537,821,440 | 73,900 | 7.390 | 2025-09-08 |
| 19 | 2025-09-09 | 18,000 | 8,000 | 0.00 | 6,537,821,440 | 132,480 | 7.360 | 2025-09-05 |
| 20 | 2025-07-09 | 10,000 | -438,000 | 0.00 | 6,537,821,440 | 64,200 | 6.420 | 2025-07-07 |
| 21 | 2025-06-30 | 448,000 | -500,000 | 0.01 | 6,537,821,440 | 2,997,120 | 6.690 | 2025-06-26 |
| 22 | 2025-06-06 | 948,000 | -306,000 | 0.01 | 6,537,821,440 | 6,218,880 | 6.560 | 2025-06-04 |
| 23 | 2025-06-05 | 1,254,000 | 306,000 | 0.02 | 6,537,821,440 | 8,314,020 | 6.630 | 2025-06-03 |
| 24 | 2025-05-21 | 948,000 | -2,000 | 0.01 | 6,537,821,440 | 5,981,880 | 6.310 | 2025-05-19 |
| 25 | 2025-05-20 | 950,000 | 2,000 | 0.01 | 6,537,821,440 | 5,890,000 | 6.200 | 2025-05-16 |
| 26 | 2025-05-15 | 948,000 | -118,000 | 0.01 | 6,537,821,440 | 5,830,200 | 6.150 | 2025-05-13 |
| 27 | 2025-04-24 | 1,066,000 | -68,000 | 0.02 | 6,537,821,440 | 6,406,660 | 6.010 | 2025-04-22 |
| 28 | 2025-04-23 | 1,134,000 | 68,000 | 0.02 | 6,537,821,440 | 6,804,000 | 6.000 | 2025-04-17 |
| 29 | 2025-03-04 | 1,066,000 | -20,000 | 0.02 | 6,537,821,440 | 6,289,400 | 5.900 | 2025-02-28 |
| 30 | 2025-03-03 | 1,086,000 | 20,000 | 0.02 | 6,537,821,440 | 6,461,700 | 5.950 | 2025-02-27 |
| 31 | 2025-02-21 | 1,066,000 | -574,000 | 0.02 | 6,537,821,440 | 6,385,340 | 5.990 | 2025-02-19 |
| 32 | 2025-02-20 | 1,640,000 | 574,000 | 0.03 | 6,537,821,440 | 10,086,000 | 6.150 | 2025-02-18 |
| 33 | 2025-02-07 | 1,066,000 | -2,164,000 | 0.02 | 6,537,821,440 | 6,289,400 | 5.900 | 2025-02-05 |
| 34 | 2025-02-06 | 3,230,000 | 1,616,000 | 0.05 | 6,537,821,440 | 19,283,100 | 5.970 | 2025-02-04 |
| 35 | 2025-02-05 | 1,614,000 | 548,000 | 0.02 | 6,537,821,440 | 9,587,160 | 5.940 | 2025-02-03 |
| 36 | 2025-01-27 | 1,066,000 | -60,000 | 0.02 | 6,537,821,440 | 6,289,400 | 5.900 | 2025-01-23 |
| 37 | 2025-01-24 | 1,126,000 | -1,264,000 | 0.02 | 6,537,821,440 | 6,620,880 | 5.880 | 2025-01-22 |
| 38 | 2025-01-23 | 2,390,000 | 1,324,000 | 0.04 | 6,537,821,440 | 14,077,100 | 5.890 | 2025-01-21 |
| 39 | 2025-01-22 | 1,066,000 | -1,000 | 0.02 | 6,537,821,440 | 6,108,180 | 5.730 | 2025-01-20 |
| 40 | 2025-01-21 | 1,067,000 | 1,000 | 0.02 | 6,537,821,440 | 6,284,630 | 5.890 | 2025-01-17 |
| 41 | 2025-01-15 | 1,066,000 | -82,000 | 0.02 | 6,537,821,440 | 6,491,940 | 6.090 | 2025-01-13 |
| 42 | 2025-01-14 | 1,148,000 | 82,000 | 0.02 | 6,537,821,440 | 6,899,480 | 6.010 | 2025-01-10 |
| 43 | 2025-01-03 | 1,066,000 | -1,136,005 | 0.02 | 6,537,821,440 | 6,982,300 | 6.550 | 2024-12-30 |
| 44 | 2024-12-27 | 2,202,005 | 1,136,005 | 0.03 | 6,537,821,440 | 14,004,752 | 6.360 | 2024-12-20 |
| 45 | 2024-12-16 | 1,066,000 | -208,000 | 0.02 | 6,537,821,440 | 6,609,200 | 6.200 | 2024-12-12 |
| 46 | 2024-12-13 | 1,274,000 | -300,000 | 0.02 | 6,537,821,440 | 7,605,780 | 5.970 | 2024-12-11 |
| 47 | 2024-12-12 | 1,574,000 | -500,000 | 0.02 | 6,537,821,440 | 8,893,100 | 5.650 | 2024-12-10 |
| 48 | 2024-12-10 | 2,074,000 | -50,000 | 0.03 | 6,537,821,440 | 10,494,440 | 5.060 | 2024-12-06 |
| 49 | 2024-12-02 | 2,124,000 | -50,000 | 0.03 | 6,537,821,440 | 10,343,880 | 4.870 | 2024-11-28 |
| 50 | 2024-11-29 | 2,174,000 | 50,000 | 0.03 | 6,537,821,440 | 10,239,540 | 4.710 | 2024-11-27 |
| 51 | 2024-11-27 | 2,124,000 | 50,000 | 0.03 | 6,537,821,440 | 9,940,320 | 4.680 | 2024-11-25 |
| 52 | 2024-11-26 | 2,074,000 | 100,000 | 0.03 | 6,537,821,440 | 9,747,800 | 4.700 | 2024-11-22 |
| 53 | 2024-11-19 | 1,974,000 | 100,000 | 0.03 | 6,537,821,440 | 9,415,980 | 4.770 | 2024-11-15 |
| 54 | 2024-10-04 | 1,874,000 | -400,000 | 0.03 | 6,537,821,440 | 11,000,380 | 5.870 | 2024-10-02 |
| 55 | 2024-09-09 | 2,274,000 | -178,000 | 0.03 | 6,537,821,440 | 10,187,520 | 4.480 | 2024-09-04 |
| 56 | 2024-09-05 | 2,452,000 | 178,000 | 0.04 | 6,537,821,440 | 10,886,880 | 4.440 | 2024-09-03 |
| 57 | 2024-09-02 | 2,274,000 | -502,000 | 0.03 | 6,537,821,440 | 10,233,000 | 4.500 | 2024-08-29 |
| 58 | 2024-08-30 | 2,776,000 | 302,000 | 0.04 | 6,537,821,440 | 11,437,120 | 4.120 | 2024-08-28 |
| 59 | 2024-08-29 | 2,474,000 | -258,000 | 0.04 | 6,537,821,440 | 10,044,440 | 4.060 | 2024-08-27 |
| 60 | 2024-08-28 | 2,732,000 | 258,000 | 0.04 | 6,537,821,440 | 10,764,080 | 3.940 | 2024-08-26 |
| 61 | 2024-08-21 | 2,474,000 | 100,000 | 0.04 | 6,537,821,440 | 9,896,000 | 4.000 | 2024-08-19 |
| 62 | 2024-08-14 | 2,374,000 | 150,000 | 0.04 | 6,537,821,440 | 9,519,740 | 4.010 | 2024-08-12 |
| 63 | 2024-08-06 | 2,224,000 | 100,000 | 0.03 | 6,537,821,440 | 8,829,280 | 3.970 | 2024-08-02 |
| 64 | 2024-08-05 | 2,124,000 | 50,000 | 0.03 | 6,537,821,440 | 8,665,920 | 4.080 | 2024-08-01 |
| 65 | 2024-08-02 | 2,074,000 | 50,000 | 0.03 | 6,537,821,440 | 8,503,400 | 4.100 | 2024-07-31 |
| 66 | 2024-06-20 | 2,024,000 | -30,000 | 0.03 | 6,537,821,440 | 9,108,000 | 4.500 | 2024-06-18 |
| 67 | 2024-06-19 | 2,054,000 | 30,000 | 0.03 | 6,537,821,440 | 9,243,000 | 4.500 | 2024-06-17 |
| 68 | 2024-05-22 | 2,024,000 | -438,000 | 0.03 | 6,537,821,440 | 9,735,440 | 4.810 | 2024-05-20 |
| 69 | 2024-05-21 | 2,462,000 | 438,000 | 0.04 | 6,537,821,440 | 12,039,180 | 4.890 | 2024-05-17 |
| 70 | 2024-05-16 | 2,024,000 | -142,000 | 0.03 | 6,537,821,440 | 9,573,520 | 4.730 | 2024-05-13 |
| 71 | 2024-05-14 | 2,166,000 | -100,000 | 0.03 | 6,537,821,440 | 9,963,600 | 4.600 | 2024-05-10 |
| 72 | 2024-04-03 | 2,266,000 | 500,000 | 0.03 | 6,537,821,440 | 7,591,100 | 3.350 | 2024-03-28 |
| 73 | 2024-04-02 | 1,766,000 | 500,000 | 0.03 | 6,537,821,440 | 6,181,000 | 3.500 | 2024-03-27 |
| 74 | 2024-03-28 | 1,266,000 | 100,000 | 0.02 | 6,537,821,440 | 4,848,780 | 3.830 | 2024-03-26 |
| 75 | 2024-03-11 | 1,166,000 | -38,000 | 0.02 | 6,537,821,440 | 5,538,500 | 4.750 | 2024-03-07 |
| 76 | 2024-03-08 | 1,204,000 | 38,000 | 0.02 | 6,537,821,440 | 5,646,760 | 4.690 | 2024-03-06 |
| 77 | 2024-03-01 | 1,166,000 | 100,000 | 0.02 | 6,537,821,440 | 5,445,220 | 4.670 | 2024-02-28 |
| 78 | 2024-01-04 | 1,066,000 | 6,000 | 0.02 | 6,537,821,440 | 6,193,460 | 5.810 | 2024-01-02 |
| 79 | 2023-12-18 | 1,060,000 | -6,000 | 0.02 | 6,537,821,440 | 5,575,600 | 5.260 | 2023-12-14 |
| 80 | 2023-12-15 | 1,066,000 | 6,000 | 0.02 | 6,537,821,440 | 5,447,260 | 5.110 | 2023-12-13 |
| 81 | 2023-12-04 | 1,060,000 | -64,000 | 0.02 | 6,537,821,440 | 5,745,200 | 5.420 | 2023-11-30 |
| 82 | 2023-12-01 | 1,124,000 | 64,000 | 0.02 | 6,537,821,440 | 6,047,120 | 5.380 | 2023-11-29 |
| 83 | 2023-10-10 | 1,060,000 | 200,000 | 0.02 | 6,537,821,440 | 6,020,800 | 5.680 | 2023-10-06 |
| 84 | 2023-09-29 | 860,000 | -649 | 0.01 | 6,537,821,440 | 5,013,800 | 5.830 | 2023-09-27 |
| 85 | 2023-09-28 | 860,649 | 649 | 0.01 | 6,537,821,440 | 4,948,732 | 5.750 | 2023-09-26 |
| 86 | 2023-09-22 | 860,000 | -16,000 | 0.01 | 6,537,821,440 | 4,876,200 | 5.670 | 2023-09-20 |
| 87 | 2023-09-21 | 876,000 | 16,000 | 0.01 | 6,537,821,440 | 5,168,400 | 5.900 | 2023-09-19 |
| 88 | 2023-08-04 | 860,000 | -122,000 | 0.01 | 6,537,821,440 | 5,478,200 | 6.370 | 2023-08-02 |
| 89 | 2023-08-03 | 982,000 | 122,000 | 0.02 | 6,537,821,440 | 6,451,740 | 6.570 | 2023-08-01 |
| 90 | 2023-06-20 | 860,000 | -60,000 | 0.01 | 6,537,821,440 | 6,054,400 | 7.040 | 2023-06-16 |
| 91 | 2023-06-19 | 920,000 | 60,000 | 0.01 | 6,537,821,440 | 6,394,000 | 6.950 | 2023-06-15 |
| 92 | 2023-03-24 | 860,000 | -128,157 | 0.01 | 6,537,821,440 | 6,862,800 | 7.980 | 2023-03-22 |
| 93 | 2023-03-23 | 988,157 | 128,157 | 0.02 | 6,537,821,440 | 7,796,559 | 7.890 | 2023-03-21 |
| 94 | 2023-03-13 | 860,000 | -212,000 | 0.01 | 6,537,821,440 | 6,579,000 | 7.650 | 2023-03-09 |
| 95 | 2023-03-10 | 1,072,000 | 212,000 | 0.02 | 6,537,821,440 | 8,340,160 | 7.780 | 2023-03-08 |
| 96 | 2023-01-04 | 860,000 | -66,000 | 0.01 | 6,537,821,440 | 6,871,400 | 7.990 | 2022-12-30 |
| 97 | 2023-01-03 | 926,000 | 66,000 | 0.01 | 6,537,821,440 | 7,398,740 | 7.990 | 2022-12-29 |
| 98 | 2022-12-30 | 860,000 | -8,000 | 0.01 | 6,537,821,440 | 6,888,600 | 8.010 | 2022-12-28 |
| 99 | 2022-12-29 | 868,000 | 8,000 | 0.01 | 6,537,821,440 | 6,779,080 | 7.810 | 2022-12-23 |
| 100 | 2022-12-12 | 860,000 | -70,000 | 0.01 | 6,537,821,440 | 6,381,200 | 7.420 | 2022-12-08 |
| 101 | 2022-12-09 | 930,000 | 70,000 | 0.01 | 6,537,821,440 | 6,798,300 | 7.310 | 2022-12-07 |
| 102 | 2022-11-15 | 860,000 | -1,909 | 0.01 | 6,537,821,440 | 5,572,800 | 6.480 | 2022-11-11 |
| 103 | 2022-11-02 | 861,909 | -24,091 | 0.01 | 6,537,821,440 | 4,266,450 | 4.950 | 2022-10-31 |
| 104 | 2022-11-01 | 886,000 | 26,000 | 0.01 | 6,537,821,440 | 5,395,740 | 6.090 | 2022-10-28 |
| 105 | 2022-09-05 | 860,000 | -40,000 | 0.01 | 6,537,821,440 | 6,114,600 | 7.110 | 2022-09-01 |
| 106 | 2022-09-02 | 900,000 | 2,000 | 0.01 | 6,537,821,440 | 6,480,000 | 7.200 | 2022-08-31 |
| 107 | 2022-09-01 | 898,000 | 38,000 | 0.01 | 6,537,821,440 | 6,375,800 | 7.100 | 2022-08-30 |
| 108 | 2022-08-01 | 860,000 | -800 | 0.01 | 6,537,821,440 | 6,587,600 | 7.660 | 2022-07-28 |
| 109 | 2022-07-13 | 860,800 | -40,000 | 0.01 | 6,537,821,440 | 7,196,288 | 8.360 | 2022-07-11 |
| 110 | 2022-07-12 | 900,800 | 40,000 | 0.01 | 6,537,821,440 | 7,674,816 | 8.520 | 2022-07-08 |
| 111 | 2022-06-29 | 860,800 | -26,000 | 0.01 | 6,537,821,440 | 7,170,464 | 8.330 | 2022-06-27 |
| 112 | 2022-06-27 | 886,800 | 26,000 | 0.01 | 6,537,821,440 | 7,803,840 | 8.800 | 2022-06-23 |
| 113 | 2022-06-24 | 860,800 | 800 | 0.01 | 6,537,821,440 | 7,506,176 | 8.720 | 2022-06-22 |
| 114 | 2022-06-09 | 860,000 | -22,000 | 0.01 | 6,537,821,440 | 8,324,800 | 9.680 | 2022-06-07 |
| 115 | 2022-06-08 | 882,000 | 22,000 | 0.01 | 6,537,821,440 | 8,643,600 | 9.800 | 2022-06-06 |
| 116 | 2022-06-07 | 860,000 | -68,000 | 0.01 | 6,537,821,440 | 8,462,400 | 9.840 | 2022-06-02 |
| 117 | 2022-05-31 | 928,000 | 68,000 | 0.01 | 6,537,821,440 | 9,187,200 | 9.900 | 2022-05-27 |
| 118 | 2022-05-18 | 860,000 | 50,000 | 0.01 | 6,537,821,440 | 8,333,400 | 9.690 | 2022-05-16 |
| 119 | 2022-05-11 | 810,000 | -14,000 | 0.01 | 6,537,821,440 | 7,938,000 | 9.800 | 2022-05-06 |
| 120 | 2022-05-10 | 824,000 | 14,000 | 0.01 | 6,537,821,440 | 8,231,760 | 9.990 | 2022-05-05 |
| 121 | 2022-04-25 | 810,000 | 50,000 | 0.01 | 6,537,821,440 | 8,132,400 | 10.04 | 2022-04-21 |
| 122 | 2022-04-21 | 760,000 | 50,000 | 0.01 | 6,537,821,440 | 7,615,200 | 10.02 | 2022-04-19 |
| 123 | 2022-03-07 | 710,000 | 50,000 | 0.01 | 6,537,821,440 | 7,242,000 | 10.20 | 2022-03-03 |
| 124 | 2022-01-21 | 660,000 | -578,000 | 0.01 | 6,537,821,440 | 6,837,600 | 10.36 | 2022-01-19 |
| 125 | 2022-01-20 | 1,238,000 | 578,000 | 0.02 | 6,537,821,440 | 12,602,840 | 10.18 | 2022-01-18 |
| 126 | 2022-01-19 | 660,000 | -90,000 | 0.01 | 6,537,821,440 | 6,600,000 | 10.00 | 2022-01-17 |
| 127 | 2022-01-18 | 750,000 | 90,000 | 0.01 | 6,537,821,440 | 7,455,000 | 9.940 | 2022-01-14 |
| 128 | 2022-01-05 | 660,000 | 50,000 | 0.01 | 6,537,821,440 | 6,534,000 | 9.900 | 2022-01-03 |
| 129 | 2021-12-13 | 610,000 | 100,000 | 0.01 | 6,537,821,440 | 6,148,800 | 10.08 | 2021-12-09 |
| 130 | 2021-12-06 | 510,000 | 64,000 | 0.01 | 6,537,821,440 | 5,304,000 | 10.40 | 2021-12-02 |
| 131 | 2021-11-19 | 446,000 | -6,000 | 0.01 | 6,537,821,440 | 4,638,400 | 10.40 | 2021-11-17 |
| 132 | 2021-11-18 | 452,000 | 6,000 | 0.01 | 6,537,821,440 | 4,601,360 | 10.18 | 2021-11-16 |
| 133 | 2021-11-08 | 446,000 | -64,000 | 0.01 | 6,537,821,440 | 4,451,080 | 9.980 | 2021-11-04 |
| 134 | 2021-11-05 | 510,000 | 64,000 | 0.01 | 6,537,821,440 | 5,140,800 | 10.08 | 2021-11-03 |
| 135 | 2021-10-25 | 446,000 | 58,000 | 0.01 | 6,537,821,440 | 4,446,620 | 9.970 | 2021-10-21 |
| 136 | 2021-10-22 | 388,000 | -458,000 | 0.01 | 6,537,821,440 | 3,837,320 | 9.890 | 2021-10-20 |
| 137 | 2021-10-21 | 846,000 | 708,000 | 0.01 | 6,537,821,440 | 8,417,700 | 9.950 | 2021-10-19 |
| 138 | 2021-10-19 | 138,000 | 38,000 | 0.00 | 6,537,821,440 | 1,366,200 | 9.900 | 2021-10-15 |
| 139 | 2021-10-18 | 100,000 | -10,000 | 0.00 | 6,537,821,440 | 993,000 | 9.930 | 2021-10-12 |
| 140 | 2021-10-15 | 110,000 | 96,000 | 0.00 | 6,537,821,440 | 1,100,000 | 10.00 | 2021-10-11 |
| 141 | 2021-10-12 | 14,000 | -32,000 | 0.00 | 6,537,821,440 | 140,000 | 10.00 | 2021-10-08 |
| 142 | 2021-10-11 | 46,000 | 36,000 | 0.00 | 6,537,821,440 | 465,520 | 10.12 | 2021-10-07 |
| 143 | 2021-09-08 | 10,000 | -153,926 | 0.00 | 6,537,821,440 | 112,600 | 11.26 | 2021-09-06 |
| 144 | 2021-09-07 | 163,926 | 153,926 | 0.00 | 6,537,821,440 | 1,881,870 | 11.48 | 2021-09-03 |
| 145 | 2021-08-18 | 10,000 | -2,000 | 0.00 | 6,537,821,440 | 109,200 | 10.92 | 2021-08-16 |
| 146 | 2021-08-17 | 12,000 | -16,000 | 0.00 | 6,537,821,440 | 130,560 | 10.88 | 2021-08-13 |
| 147 | 2021-08-16 | 28,000 | -268,000 | 0.00 | 6,537,821,440 | 310,800 | 11.10 | 2021-08-12 |
| 148 | 2021-08-13 | 296,000 | 16,000 | 0.00 | 6,537,821,440 | 3,315,200 | 11.20 | 2021-08-11 |
| 149 | 2021-08-12 | 280,000 | -2,000 | 0.00 | 6,537,821,440 | 3,130,400 | 11.18 | 2021-08-10 |
| 150 | 2021-08-09 | 282,000 | 272,000 | 0.00 | 6,537,821,440 | 3,124,560 | 11.08 | 2021-08-05 |
| 151 | 2021-08-04 | 10,000 | -38,000 | 0.00 | 6,537,821,440 | 108,800 | 10.88 | 2021-08-02 |
| 152 | 2021-07-29 | 48,000 | 38,000 | 0.00 | 6,537,821,440 | 506,880 | 10.56 | 2021-07-27 |
| 153 | 2021-07-19 | 10,000 | -76,000 | 0.00 | 6,537,821,440 | 111,600 | 11.16 | 2021-07-15 |
| 154 | 2021-07-16 | 86,000 | 76,000 | 0.00 | 6,537,821,440 | 923,640 | 10.74 | 2021-07-14 |
| 155 | 2021-07-07 | 10,000 | -148,000 | 0.00 | 6,537,821,440 | 109,800 | 10.98 | 2021-07-05 |
| 156 | 2021-07-02 | 158,000 | 128,000 | 0.00 | 6,537,821,440 | 1,760,120 | 11.14 | 2021-06-29 |
| 157 | 2021-06-01 | 30,000 | -1,164,000 | 0.00 | 6,537,821,440 | 346,800 | 11.56 | 2021-05-28 |
| 158 | 2021-05-31 | 1,194,000 | 1,072,000 | 0.02 | 6,537,821,440 | 13,372,800 | 11.20 | 2021-05-27 |
| 159 | 2021-05-28 | 122,000 | 92,000 | 0.00 | 6,537,821,440 | 1,363,960 | 11.18 | 2021-05-26 |
| 160 | 2021-05-18 | 30,000 | -4,000 | 0.00 | 6,537,821,440 | 341,400 | 11.38 | 2021-05-14 |
| 161 | 2021-05-17 | 34,000 | -234 | 0.00 | 6,537,821,440 | 383,520 | 11.28 | 2021-05-13 |
| 162 | 2021-05-13 | 34,234 | -200,000 | 0.00 | 6,537,821,440 | 402,592 | 11.76 | 2021-05-11 |
| 163 | 2021-05-12 | 234,234 | 94,000 | 0.00 | 6,537,821,440 | 2,820,177 | 12.04 | 2021-05-10 |
| 164 | 2021-05-11 | 140,234 | 92,000 | 0.00 | 6,537,821,440 | 1,660,371 | 11.84 | 2021-05-07 |
| 165 | 2021-05-07 | 48,234 | 18,000 | 0.00 | 6,537,821,440 | 573,985 | 11.90 | 2021-05-05 |
| 166 | 2021-05-05 | 30,234 | -1,000 | 0.00 | 6,537,821,440 | 356,761 | 11.80 | 2021-05-03 |
| 167 | 2021-05-04 | 31,234 | 1,000 | 0.00 | 6,537,821,440 | 373,559 | 11.96 | 2021-04-30 |
| 168 | 2021-04-12 | 30,234 | -14,000 | 0.00 | 6,537,821,440 | 371,878 | 12.30 | 2021-04-08 |
| 169 | 2021-04-09 | 44,234 | 14,000 | 0.00 | 6,537,821,440 | 547,617 | 12.38 | 2021-04-07 |
| 170 | 2021-04-07 | 30,234 | -42,000 | 0.00 | 6,537,821,440 | 382,762 | 12.66 | 2021-03-31 |
| 171 | 2021-04-01 | 72,234 | 42,000 | 0.00 | 6,537,821,440 | 943,376 | 13.06 | 2021-03-30 |
| 172 | 2021-03-30 | 30,234 | 234 | 0.00 | 6,537,821,440 | 423,881 | 14.02 | 2021-03-26 |
| 173 | 2021-03-25 | 30,000 | -100,478 | 0.00 | 6,537,821,440 | 418,800 | 13.96 | 2021-03-23 |
| 174 | 2021-03-24 | 130,478 | 100,478 | 0.00 | 6,537,821,440 | 1,871,055 | 14.34 | 2021-03-22 |
| 175 | 2021-03-23 | 30,000 | -154,000 | 0.00 | 6,537,821,440 | 426,000 | 14.20 | 2021-03-19 |
| 176 | 2021-03-22 | 184,000 | 154,000 | 0.00 | 6,537,821,440 | 2,587,040 | 14.06 | 2021-03-18 |
| 177 | 2021-02-24 | 30,000 | -166,000 | 0.00 | 6,537,821,440 | 396,000 | 13.20 | 2021-02-22 |
| 178 | 2021-02-23 | 196,000 | 166,000 | 0.00 | 6,537,821,440 | 2,626,400 | 13.40 | 2021-02-19 |
| 179 | 2021-02-19 | 30,000 | -1,622 | 0.00 | 6,537,821,440 | 404,400 | 13.48 | 2021-02-17 |
| 180 | 2021-02-18 | 31,622 | -326,000 | 0.00 | 6,537,821,440 | 426,897 | 13.50 | 2021-02-16 |
| 181 | 2021-02-17 | 357,622 | 326,000 | 0.01 | 6,537,821,440 | 4,827,897 | 13.50 | 2021-02-10 |
| 182 | 2021-01-29 | 31,622 | -36,000 | 0.00 | 6,537,821,440 | 446,503 | 14.12 | 2021-01-27 |
| 183 | 2021-01-28 | 67,622 | 36,000 | 0.00 | 6,537,821,440 | 952,118 | 14.08 | 2021-01-26 |
| 184 | 2021-01-13 | 31,622 | -884 | 0.00 | 6,537,821,440 | 453,459 | 14.34 | 2021-01-11 |
| 185 | 2021-01-12 | 32,506 | 884 | 0.00 | 6,537,821,440 | 471,337 | 14.50 | 2021-01-08 |
| 186 | 2021-01-04 | 31,622 | -20,000 | 0.00 | 6,537,821,440 | 455,989 | 14.42 | 2020-12-29 |
| 187 | 2020-12-30 | 51,622 | 20,000 | 0.00 | 6,537,821,440 | 733,032 | 14.20 | 2020-12-28 |
| 188 | 2020-12-23 | 31,622 | -30,000 | 0.00 | 6,537,821,440 | 399,702 | 12.64 | 2020-12-21 |
| 189 | 2020-12-22 | 61,622 | 30,000 | 0.00 | 6,537,821,440 | 785,064 | 12.74 | 2020-12-18 |
| 190 | 2020-12-21 | 31,622 | -22,000 | 0.00 | 6,537,821,440 | 398,437 | 12.60 | 2020-12-17 |
| 191 | 2020-12-18 | 53,622 | 22,000 | 0.00 | 6,537,821,440 | 663,840 | 12.38 | 2020-12-16 |
| 192 | 2020-12-02 | 31,622 | -2,726,000 | 0.00 | 6,537,821,440 | 407,291 | 12.88 | 2020-11-30 |
| 193 | 2020-12-01 | 2,757,622 | 2,726,000 | 0.04 | 6,537,821,440 | 35,683,629 | 12.94 | 2020-11-27 |
| 194 | 2020-11-27 | 31,622 | -22,000 | 0.00 | 6,537,821,440 | 407,291 | 12.88 | 2020-11-25 |
| 195 | 2020-11-26 | 53,622 | -1,264,000 | 0.00 | 6,537,821,440 | 693,869 | 12.94 | 2020-11-24 |
| 196 | 2020-11-25 | 1,317,622 | 1,286,000 | 0.02 | 6,537,821,440 | 17,524,373 | 13.30 | 2020-11-23 |
| 197 | 2020-11-11 | 31,622 | -238,000 | 0.00 | 6,537,821,440 | 399,702 | 12.64 | 2020-11-09 |
| 198 | 2020-11-10 | 269,622 | 238,000 | 0.00 | 6,537,821,440 | 3,391,845 | 12.58 | 2020-11-06 |
| 199 | 2020-10-12 | 31,622 | -980,000 | 0.00 | 6,537,821,440 | 388,951 | 12.30 | 2020-10-08 |
| 200 | 2020-10-09 | 1,011,622 | 980,000 | 0.02 | 6,537,821,440 | 12,503,648 | 12.36 | 2020-10-07 |
| 201 | 2020-08-24 | 31,622 | -2,000 | 0.00 | 6,537,821,440 | 409,189 | 12.94 | 2020-08-20 |
| 202 | 2020-08-21 | 33,622 | 2,000 | 0.00 | 6,537,821,440 | 441,121 | 13.12 | 2020-08-19 |
| 203 | 2020-08-14 | 31,622 | -12,000 | 0.00 | 6,537,821,440 | 421,837 | 13.34 | 2020-08-12 |
| 204 | 2020-08-13 | 43,622 | -12,000 | 0.00 | 6,537,821,440 | 539,168 | 12.36 | 2020-08-11 |
| 205 | 2020-08-12 | 55,622 | 24,000 | 0.00 | 6,537,821,440 | 681,926 | 12.26 | 2020-08-10 |
| 206 | 2020-08-07 | 31,622 | 1,622 | 0.00 | 6,537,821,440 | 388,951 | 12.30 | 2020-08-05 |
| 207 | 2020-07-27 | 30,000 | -38,000 | 0.00 | 6,537,821,440 | 400,200 | 13.34 | 2020-07-23 |
| 208 | 2020-07-24 | 68,000 | 38,000 | 0.00 | 6,537,821,440 | 924,800 | 13.60 | 2020-07-22 |
| 209 | 2020-07-09 | 30,000 | -156,000 | 0.00 | 6,537,821,440 | 415,800 | 13.86 | 2020-07-07 |
| 210 | 2020-07-08 | 186,000 | 156,000 | 0.00 | 6,537,821,440 | 2,577,960 | 13.86 | 2020-07-06 |
| 211 | 2020-07-02 | 30,000 | -10,000 | 0.00 | 6,537,821,440 | 408,000 | 13.60 | 2020-06-29 |
| 212 | 2020-06-30 | 40,000 | -2,000 | 0.00 | 6,537,821,440 | 555,200 | 13.88 | 2020-06-26 |
| 213 | 2020-06-29 | 42,000 | 12,000 | 0.00 | 6,537,821,440 | 582,960 | 13.88 | 2020-06-24 |
| 214 | 2020-06-22 | 30,000 | -22,000 | 0.00 | 6,537,821,440 | 424,800 | 14.16 | 2020-06-18 |
| 215 | 2020-06-19 | 52,000 | 22,000 | 0.00 | 6,537,821,440 | 718,640 | 13.82 | 2020-06-17 |
| 216 | 2020-06-12 | 30,000 | -156 | 0.00 | 6,537,821,440 | 458,400 | 15.28 | 2020-06-10 |
| 217 | 2020-06-11 | 30,156 | -1,312 | 0.00 | 6,537,821,440 | 465,609 | 15.44 | 2020-06-09 |
| 218 | 2020-04-14 | 31,468 | -12,000 | 0.00 | 6,537,821,440 | 478,943 | 15.22 | 2020-04-08 |
| 219 | 2020-04-09 | 43,468 | 12,000 | 0.00 | 6,537,821,440 | 667,668 | 15.36 | 2020-04-07 |
| 220 | 2020-03-23 | 31,468 | -16,000 | 0.00 | 6,537,821,440 | 384,539 | 12.22 | 2020-03-19 |
| 221 | 2020-03-20 | 47,468 | 16,000 | 0.00 | 6,537,821,440 | 645,565 | 13.60 | 2020-03-18 |
| 222 | 2020-02-20 | 31,468 | 1,468 | 0.00 | 6,537,821,440 | 495,306 | 15.74 | 2020-02-18 |
| 223 | 2020-02-19 | 30,000 | -34,000 | 0.00 | 6,537,821,440 | 474,600 | 15.82 | 2020-02-17 |
| 224 | 2020-02-18 | 64,000 | 34,000 | 0.00 | 6,537,821,440 | 1,008,640 | 15.76 | 2020-02-14 |
| 225 | 2020-02-07 | 30,000 | -32,000 | 0.00 | 6,537,821,440 | 466,800 | 15.56 | 2020-02-05 |
| 226 | 2020-01-31 | 62,000 | -10,000 | 0.00 | 6,537,821,440 | 996,960 | 16.08 | 2020-01-29 |
| 227 | 2020-01-30 | 72,000 | 42,000 | 0.00 | 6,537,821,440 | 1,198,080 | 16.64 | 2020-01-23 |
| 228 | 2020-01-21 | 30,000 | -104,000 | 0.00 | 6,537,821,440 | 503,400 | 16.78 | 2020-01-17 |
| 229 | 2020-01-20 | 134,000 | 104,000 | 0.00 | 6,537,821,440 | 2,237,800 | 16.70 | 2020-01-16 |
| 230 | 2020-01-03 | 30,000 | -534,000 | 0.00 | 6,537,821,440 | 489,000 | 16.30 | 2019-12-30 |
| 231 | 2020-01-02 | 564,000 | 534,000 | 0.01 | 6,537,821,440 | 9,238,320 | 16.38 | 2019-12-27 |
| 232 | 2019-12-11 | 30,000 | -156,000 | 0.00 | 6,537,821,440 | 488,400 | 16.28 | 2019-12-09 |
| 233 | 2019-12-10 | 186,000 | 156,000 | 0.00 | 6,537,821,440 | 3,046,680 | 16.38 | 2019-12-06 |
| 234 | 2019-12-04 | 30,000 | -188,000 | 0.00 | 6,537,821,440 | 493,800 | 16.46 | 2019-12-02 |
| 235 | 2019-12-03 | 218,000 | 188,000 | 0.00 | 6,537,821,440 | 3,527,240 | 16.18 | 2019-11-29 |
| 236 | 2019-11-20 | 30,000 | -22,000 | 0.00 | 6,537,821,440 | 507,000 | 16.90 | 2019-11-18 |
| 237 | 2019-11-19 | 52,000 | 22,000 | 0.00 | 6,537,821,440 | 873,600 | 16.80 | 2019-11-15 |
| 238 | 2019-11-05 | 30,000 | -2,000 | 0.00 | 6,537,821,440 | 510,000 | 17.00 | 2019-11-01 |
| 239 | 2019-11-04 | 32,000 | 2,000 | 0.00 | 6,537,821,440 | 544,000 | 17.00 | 2019-10-31 |
| 240 | 2019-10-28 | 30,000 | -88,000 | 0.00 | 6,537,821,440 | 503,400 | 16.78 | 2019-10-24 |
| 241 | 2019-10-25 | 118,000 | 88,000 | 0.00 | 6,537,821,440 | 1,954,080 | 16.56 | 2019-10-23 |
| 242 | 2019-10-24 | 30,000 | -14,000 | 0.00 | 6,537,821,440 | 502,200 | 16.74 | 2019-10-22 |
| 243 | 2019-10-23 | 44,000 | 14,000 | 0.00 | 6,537,821,440 | 730,400 | 16.60 | 2019-10-21 |
| 244 | 2019-10-21 | 30,000 | -106,000 | 0.00 | 6,537,821,440 | 494,400 | 16.48 | 2019-10-17 |
| 245 | 2019-10-18 | 136,000 | 106,000 | 0.00 | 6,537,821,440 | 2,230,400 | 16.40 | 2019-10-16 |
| 246 | 2019-10-17 | 30,000 | -608,000 | 0.00 | 6,537,821,440 | 493,200 | 16.44 | 2019-10-15 |
| 247 | 2019-10-16 | 638,000 | 608,000 | 0.01 | 6,537,821,440 | 10,412,160 | 16.32 | 2019-10-14 |
| 248 | 2019-10-03 | 30,000 | -60,000 | 0.00 | 6,537,821,440 | 460,200 | 15.34 | 2019-09-30 |
| 249 | 2019-10-02 | 90,000 | 60,000 | 0.00 | 6,537,821,440 | 1,391,400 | 15.46 | 2019-09-27 |
| 250 | 2019-08-13 | 30,000 | -62,000 | 0.00 | 6,537,821,440 | 500,400 | 16.68 | 2019-08-09 |
| 251 | 2019-08-12 | 92,000 | 62,000 | 0.00 | 6,537,821,440 | 1,558,480 | 16.94 | 2019-08-08 |
| 252 | 2019-07-25 | 30,000 | -276,000 | 0.00 | 6,537,821,440 | 500,400 | 16.68 | 2019-07-23 |
| 253 | 2019-07-23 | 306,000 | 262,000 | 0.00 | 6,537,821,440 | 5,091,840 | 16.64 | 2019-07-19 |
| 254 | 2019-07-12 | 44,000 | -10,000 | 0.00 | 6,537,821,440 | 711,040 | 16.16 | 2019-07-10 |
| 255 | 2019-07-11 | 54,000 | -24,000 | 0.00 | 6,537,821,440 | 861,840 | 15.96 | 2019-07-09 |
| 256 | 2019-07-10 | 78,000 | 34,000 | 0.00 | 6,537,821,440 | 1,257,360 | 16.12 | 2019-07-08 |
| 257 | 2019-06-18 | 44,000 | 2,000 | 0.00 | 6,537,821,440 | 712,800 | 16.20 | 2019-06-14 |
| 258 | 2019-06-14 | 42,000 | -62,000 | 0.00 | 6,537,821,440 | 681,240 | 16.22 | 2019-06-12 |
| 259 | 2019-06-13 | 104,000 | 62,000 | 0.00 | 6,537,821,440 | 1,664,000 | 16.00 | 2019-06-11 |
| 260 | 2019-05-28 | 42,000 | -380,000 | 0.00 | 6,537,821,440 | 633,360 | 15.08 | 2019-05-24 |
| 261 | 2019-05-27 | 422,000 | 380,000 | 0.01 | 6,537,821,440 | 6,135,880 | 14.54 | 2019-05-23 |
| 262 | 2019-05-09 | 42,000 | -156,000 | 0.00 | 6,537,821,440 | 625,800 | 14.90 | 2019-05-07 |
| 263 | 2019-05-07 | 198,000 | 156,000 | 0.00 | 6,537,821,440 | 2,966,040 | 14.98 | 2019-05-03 |
| 264 | 2019-05-03 | 42,000 | -38,000 | 0.00 | 6,537,821,440 | 617,400 | 14.70 | 2019-04-30 |
| 265 | 2019-05-02 | 80,000 | 38,000 | 0.00 | 6,537,821,440 | 1,184,000 | 14.80 | 2019-04-29 |
| 266 | 2019-03-05 | 42,000 | -50,000 | 0.00 | 6,537,821,440 | 638,400 | 15.20 | 2019-03-01 |
| 267 | 2019-03-04 | 92,000 | 50,000 | 0.00 | 6,537,821,440 | 1,385,520 | 15.06 | 2019-02-28 |
| 268 | 2019-02-15 | 42,000 | -126,000 | 0.00 | 6,537,821,440 | 643,440 | 15.32 | 2019-02-13 |
| 269 | 2019-02-14 | 168,000 | 126,000 | 0.00 | 6,537,821,440 | 2,509,920 | 14.94 | 2019-02-12 |
| 270 | 2019-02-11 | 42,000 | -10,000 | 0.00 | 6,537,821,440 | 625,800 | 14.90 | 2019-02-01 |
| 271 | 2019-02-08 | 52,000 | -440,000 | 0.00 | 6,537,821,440 | 777,920 | 14.96 | 2019-01-31 |
| 272 | 2019-02-01 | 492,000 | 440,000 | 0.01 | 6,537,821,440 | 7,340,640 | 14.92 | 2019-01-30 |
| 273 | 2019-01-23 | 52,000 | -462,000 | 0.00 | 6,537,821,440 | 773,760 | 14.88 | 2019-01-21 |
| 274 | 2019-01-22 | 514,000 | 462,000 | 0.01 | 6,537,821,440 | 8,018,400 | 15.60 | 2019-01-18 |
| 275 | 2019-01-21 | 52,000 | -12,000 | 0.00 | 6,537,821,440 | 809,120 | 15.56 | 2019-01-17 |
| 276 | 2019-01-18 | 64,000 | 12,000 | 0.00 | 6,537,821,440 | 975,360 | 15.24 | 2019-01-16 |
| 277 | 2019-01-15 | 52,000 | 14,000 | 0.00 | 6,537,821,440 | 787,280 | 15.14 | 2019-01-11 |
| 278 | 2019-01-04 | 38,000 | -1,221 | 0.00 | 6,537,821,440 | 567,720 | 14.94 | 2019-01-02 |
| 279 | 2019-01-03 | 39,221 | -4,000 | 0.00 | 6,537,821,440 | 597,728 | 15.24 | 2018-12-28 |
| 280 | 2019-01-02 | 43,221 | 2,000 | 0.00 | 6,537,821,440 | 659,552 | 15.26 | 2018-12-27 |
| 281 | 2018-12-20 | 41,221 | -6,000 | 0.00 | 6,537,821,440 | 622,437 | 15.10 | 2018-12-18 |
| 282 | 2018-12-19 | 47,221 | 6,000 | 0.00 | 6,537,821,440 | 717,759 | 15.20 | 2018-12-17 |
| 283 | 2018-11-30 | 41,221 | -16,000 | 0.00 | 6,537,821,440 | 624,910 | 15.16 | 2018-11-28 |
| 284 | 2018-11-29 | 57,221 | 16,000 | 0.00 | 6,537,821,440 | 867,470 | 15.16 | 2018-11-27 |
| 285 | 2018-11-27 | 41,221 | -100,000 | 0.00 | 6,537,821,440 | 610,895 | 14.82 | 2018-11-23 |
| 286 | 2018-11-26 | 141,221 | -100,000 | 0.00 | 6,537,821,440 | 2,081,598 | 14.74 | 2018-11-22 |
| 287 | 2018-11-22 | 241,221 | -16,000 | 0.00 | 6,537,821,440 | 3,396,392 | 14.08 | 2018-11-20 |
| 288 | 2018-11-21 | 257,221 | -86,000 | 0.00 | 6,537,821,440 | 3,709,127 | 14.42 | 2018-11-19 |
| 289 | 2018-11-20 | 343,221 | -16,000 | 0.01 | 6,537,821,440 | 4,942,382 | 14.40 | 2018-11-16 |
| 290 | 2018-11-19 | 359,221 | 16,000 | 0.01 | 6,537,821,440 | 5,129,676 | 14.28 | 2018-11-15 |
| 291 | 2018-11-15 | 343,221 | 2,000 | 0.01 | 6,537,821,440 | 4,832,552 | 14.08 | 2018-11-13 |
| 292 | 2018-11-14 | 341,221 | 1,353 | 0.01 | 6,537,821,440 | 4,777,094 | 14.00 | 2018-11-12 |
| 293 | 2018-11-05 | 339,868 | -316,000 | 0.01 | 6,537,821,440 | 4,751,355 | 13.98 | 2018-11-01 |
| 294 | 2018-11-02 | 655,868 | 316,000 | 0.01 | 6,537,821,440 | 9,182,152 | 14.00 | 2018-10-31 |
| 295 | 2018-11-01 | 339,868 | -100,000 | 0.01 | 6,537,821,440 | 4,764,949 | 14.02 | 2018-10-30 |
| 296 | 2018-10-31 | 439,868 | -100,000 | 0.01 | 6,537,821,440 | 6,166,949 | 14.02 | 2018-10-29 |
| 297 | 2018-10-16 | 539,868 | -162,000 | 0.01 | 6,537,821,440 | 7,720,112 | 14.30 | 2018-10-12 |
| 298 | 2018-10-15 | 701,868 | -72,000 | 0.01 | 6,537,821,440 | 9,910,376 | 14.12 | 2018-10-11 |
| 299 | 2018-10-12 | 773,868 | -84,000 | 0.01 | 6,537,821,440 | 11,035,358 | 14.26 | 2018-10-10 |
| 300 | 2018-10-11 | 857,868 | 24,000 | 0.01 | 6,537,821,440 | 12,318,984 | 14.36 | 2018-10-09 |
| 301 | 2018-10-10 | 833,868 | -100,000 | 0.01 | 6,537,821,440 | 11,790,894 | 14.14 | 2018-10-08 |
| 302 | 2018-10-09 | 933,868 | -44,000 | 0.01 | 6,537,821,440 | 12,999,443 | 13.92 | 2018-10-05 |
| 303 | 2018-10-03 | 977,868 | 44,000 | 0.01 | 6,537,821,440 | 13,592,365 | 13.90 | 2018-09-28 |
| 304 | 2018-09-04 | 933,868 | -52,000 | 0.01 | 6,537,821,440 | 12,999,443 | 13.92 | 2018-08-31 |
| 305 | 2018-09-03 | 985,868 | 52,000 | 0.02 | 6,537,821,440 | 13,506,392 | 13.70 | 2018-08-30 |
| 306 | 2018-08-23 | 933,868 | -8,000 | 0.01 | 6,537,821,440 | 12,644,573 | 13.54 | 2018-08-21 |
| 307 | 2018-08-20 | 941,868 | 2,000 | 0.01 | 6,537,821,440 | 12,112,422 | 12.86 | 2018-08-16 |
| 308 | 2018-08-17 | 939,868 | 4,000 | 0.01 | 6,537,821,440 | 12,180,689 | 12.96 | 2018-08-15 |
| 309 | 2018-08-16 | 935,868 | 2,000 | 0.01 | 6,537,821,440 | 12,746,522 | 13.62 | 2018-08-14 |
| 310 | 2018-08-13 | 933,868 | -168,000 | 0.01 | 6,537,821,440 | 12,233,671 | 13.10 | 2018-08-09 |
| 311 | 2018-08-08 | 1,101,868 | -8,000 | 0.02 | 6,537,821,440 | 14,500,583 | 13.16 | 2018-08-06 |
| 312 | 2018-08-07 | 1,109,868 | 8,000 | 0.02 | 6,537,821,440 | 14,561,468 | 13.12 | 2018-08-03 |
| 313 | 2018-08-06 | 1,101,868 | -56,000 | 0.02 | 6,537,821,440 | 14,720,956 | 13.36 | 2018-08-02 |
| 314 | 2018-08-01 | 1,157,868 | -78,000 | 0.02 | 6,537,821,440 | 15,399,644 | 13.30 | 2018-07-30 |
| 315 | 2018-07-31 | 1,235,868 | 44,000 | 0.02 | 6,537,821,440 | 16,684,218 | 13.50 | 2018-07-27 |
| 316 | 2018-07-30 | 1,191,868 | 34,000 | 0.02 | 6,537,821,440 | 16,090,218 | 13.50 | 2018-07-26 |
| 317 | 2018-07-27 | 1,157,868 | -1,628,000 | 0.02 | 6,537,821,440 | 15,422,802 | 13.32 | 2018-07-25 |
| 318 | 2018-07-26 | 2,785,868 | 1,628,000 | 0.04 | 6,537,821,440 | 37,609,218 | 13.50 | 2018-07-24 |
| 319 | 2018-07-20 | 1,157,868 | 68,000 | 0.02 | 6,537,821,440 | 15,747,005 | 13.60 | 2018-07-18 |
| 320 | 2018-07-19 | 1,089,868 | -46,000 | 0.02 | 6,537,821,440 | 14,909,394 | 13.68 | 2018-07-17 |
| 321 | 2018-07-18 | 1,135,868 | 47,918 | 0.02 | 6,537,821,440 | 15,379,653 | 13.54 | 2018-07-16 |
| 322 | 2018-07-09 | 1,087,950 | -32,000 | 0.02 | 6,537,821,440 | 13,838,724 | 12.72 | 2018-07-05 |
| 323 | 2018-07-06 | 1,119,950 | 32,000 | 0.02 | 6,537,821,440 | 14,200,966 | 12.68 | 2018-07-04 |
| 324 | 2018-07-05 | 1,087,950 | 26,000 | 0.02 | 6,537,821,440 | 13,816,965 | 12.70 | 2018-07-03 |
| 325 | 2018-06-22 | 1,061,950 | -2,000 | 0.02 | 6,537,821,440 | 13,486,765 | 12.70 | 2018-06-20 |
| 326 | 2018-06-21 | 1,063,950 | -38,000 | 0.02 | 6,537,821,440 | 13,192,980 | 12.40 | 2018-06-19 |
| 327 | 2018-06-20 | 1,101,950 | -1,247,500 | 0.02 | 6,537,821,440 | 14,391,467 | 13.06 | 2018-06-15 |
| 328 | 2018-06-15 | 2,349,450 | 2,000 | 0.04 | 6,537,821,440 | 31,717,575 | 13.50 | 2018-06-13 |
| 329 | 2018-06-14 | 2,347,450 | 1,284,000 | 0.04 | 6,537,821,440 | 31,643,626 | 13.48 | 2018-06-12 |
| 330 | 2018-06-08 | 1,063,450 | 1,450 | 0.02 | 6,537,821,440 | 13,995,002 | 13.16 | 2018-06-06 |
| 331 | 2018-06-06 | 1,062,000 | 132,000 | 0.02 | 6,537,821,440 | 14,549,400 | 13.70 | 2018-06-04 |
| 332 | 2018-06-01 | 930,000 | -182,000 | 0.01 | 6,537,821,440 | 12,034,200 | 12.94 | 2018-05-30 |
| 333 | 2018-05-31 | 1,112,000 | 182,000 | 0.02 | 6,537,821,440 | 14,367,040 | 12.92 | 2018-05-29 |
| 334 | 2018-05-30 | 930,000 | -4,000 | 0.01 | 6,537,821,440 | 12,145,800 | 13.06 | 2018-05-28 |
| 335 | 2018-05-25 | 934,000 | -28,000 | 0.01 | 6,537,821,440 | 12,534,280 | 13.42 | 2018-05-23 |
| 336 | 2018-05-24 | 962,000 | 28,000 | 0.01 | 6,537,821,440 | 12,794,600 | 13.30 | 2018-05-21 |
| 337 | 2018-05-23 | 934,000 | 4,000 | 0.01 | 6,537,821,440 | 12,328,800 | 13.20 | 2018-05-18 |
| 338 | 2018-05-10 | 930,000 | -106,000 | 0.01 | 6,537,821,440 | 11,680,800 | 12.56 | 2018-05-08 |
| 339 | 2018-05-09 | 1,036,000 | 106,000 | 0.02 | 6,537,821,440 | 12,804,960 | 12.36 | 2018-05-07 |
| 340 | 2018-02-23 | 930,000 | -30,000 | 0.01 | 6,537,821,440 | 10,899,600 | 11.72 | 2018-02-21 |
| 341 | 2018-01-30 | 960,000 | -26,000 | 0.01 | 6,537,821,440 | 10,963,200 | 11.42 | 2018-01-26 |
| 342 | 2018-01-17 | 986,000 | -18,000 | 0.02 | 6,537,821,440 | 10,510,760 | 10.66 | 2018-01-15 |
| 343 | 2018-01-15 | 1,004,000 | -64,000 | 0.02 | 6,537,821,440 | 10,622,320 | 10.58 | 2018-01-11 |
| 344 | 2018-01-12 | 1,068,000 | -18,000 | 0.02 | 6,537,821,440 | 11,384,880 | 10.66 | 2018-01-10 |
| 345 | 2018-01-11 | 1,086,000 | 62,000 | 0.02 | 6,537,821,440 | 11,272,680 | 10.38 | 2018-01-09 |
| 346 | 2018-01-03 | 1,024,000 | -32,000 | 0.02 | 6,537,821,440 | 10,711,040 | 10.46 | 2017-12-29 |
| 347 | 2018-01-02 | 1,056,000 | -278,000 | 0.02 | 6,537,821,440 | 11,045,760 | 10.46 | 2017-12-28 |
| 348 | 2017-12-29 | 1,334,000 | 158,000 | 0.02 | 6,537,821,440 | 13,953,640 | 10.46 | 2017-12-27 |
| 349 | 2017-12-27 | 1,176,000 | -6,000 | 0.02 | 6,537,821,440 | 12,348,000 | 10.50 | 2017-12-21 |
| 350 | 2017-12-22 | 1,182,000 | -48,000 | 0.02 | 6,537,821,440 | 12,647,400 | 10.70 | 2017-12-20 |
| 351 | 2017-12-21 | 1,230,000 | -54,000 | 0.02 | 6,537,821,440 | 12,988,800 | 10.56 | 2017-12-19 |
| 352 | 2017-12-15 | 1,284,000 | -6,000 | 0.02 | 6,537,821,440 | 13,713,120 | 10.68 | 2017-12-13 |
| 353 | 2017-12-14 | 1,290,000 | -140,000 | 0.02 | 6,537,821,440 | 13,906,200 | 10.78 | 2017-12-12 |
| 354 | 2017-12-12 | 1,430,000 | -144,000 | 0.02 | 6,537,821,440 | 15,272,400 | 10.68 | 2017-12-08 |
| 355 | 2017-12-11 | 1,574,000 | 94,000 | 0.02 | 6,537,821,440 | 16,810,320 | 10.68 | 2017-12-07 |
| 356 | 2017-12-08 | 1,480,000 | 262,000 | 0.02 | 6,537,821,440 | 15,747,200 | 10.64 | 2017-12-06 |
| 357 | 2017-12-07 | 1,218,000 | 288,000 | 0.02 | 6,537,821,440 | 13,203,120 | 10.84 | 2017-12-05 |
| 358 | 2017-11-30 | 930,000 | -64,000 | 0.01 | 6,537,821,440 | 9,876,600 | 10.62 | 2017-11-28 |
| 359 | 2017-11-29 | 994,000 | 64,000 | 0.02 | 6,537,821,440 | 10,556,280 | 10.62 | 2017-11-27 |
| 360 | 2017-11-20 | 930,000 | -120,000 | 0.01 | 6,537,821,440 | 10,416,000 | 11.20 | 2017-11-16 |
| 361 | 2017-11-17 | 1,050,000 | 120,000 | 0.02 | 6,537,821,440 | 11,802,000 | 11.24 | 2017-11-15 |
| 362 | 2017-11-09 | 930,000 | -34,000 | 0.01 | 6,537,821,440 | 10,509,000 | 11.30 | 2017-11-07 |
| 363 | 2017-11-08 | 964,000 | 34,000 | 0.01 | 6,537,821,440 | 10,989,600 | 11.40 | 2017-11-06 |
| 364 | 2017-10-18 | 930,000 | -98,000 | 0.01 | 6,537,821,440 | 10,416,000 | 11.20 | 2017-10-16 |
| 365 | 2017-10-17 | 1,028,000 | 98,000 | 0.02 | 6,537,821,440 | 11,657,520 | 11.34 | 2017-10-13 |
| 366 | 2017-10-12 | 930,000 | -1,174,000 | 0.01 | 6,537,821,440 | 10,211,400 | 10.98 | 2017-10-10 |
| 367 | 2017-10-11 | 2,104,000 | 1,174,000 | 0.03 | 6,537,821,440 | 23,859,360 | 11.34 | 2017-10-09 |
| 368 | 2017-10-10 | 930,000 | -1,736,000 | 0.01 | 6,537,821,440 | 10,602,000 | 11.40 | 2017-10-06 |
| 369 | 2017-10-09 | 2,666,000 | 1,736,000 | 0.04 | 6,537,821,440 | 29,539,280 | 11.08 | 2017-10-04 |
| 370 | 2017-08-15 | 930,000 | -28,000 | 0.01 | 6,537,821,440 | 10,081,200 | 10.84 | 2017-08-11 |
| 371 | 2017-08-14 | 958,000 | 28,000 | 0.01 | 6,537,821,440 | 10,518,840 | 10.98 | 2017-08-10 |
| 372 | 2017-07-27 | 930,000 | -68,000 | 0.01 | 6,537,821,440 | 10,416,000 | 11.20 | 2017-07-25 |
| 373 | 2017-07-26 | 998,000 | 68,000 | 0.02 | 6,537,821,440 | 11,277,400 | 11.30 | 2017-07-24 |
| 374 | 2017-07-07 | 930,000 | -44,000 | 0.01 | 6,537,821,440 | 9,783,600 | 10.52 | 2017-07-05 |
| 375 | 2017-07-06 | 974,000 | 44,000 | 0.01 | 6,537,821,440 | 10,188,040 | 10.46 | 2017-07-04 |
| 376 | 2017-07-03 | 930,000 | -26,000 | 0.01 | 6,537,821,440 | 10,081,200 | 10.84 | 2017-06-29 |
| 377 | 2017-06-30 | 956,000 | 26,000 | 0.01 | 6,537,821,440 | 10,363,040 | 10.84 | 2017-06-28 |
| 378 | 2017-06-19 | 930,000 | 100,000 | 0.01 | 6,537,821,440 | 10,211,400 | 10.98 | 2017-06-15 |
| 379 | 2017-05-25 | 830,000 | -1,230,000 | 0.01 | 6,537,821,440 | 9,462,000 | 11.40 | 2017-05-23 |
| 380 | 2017-05-24 | 2,060,000 | -270,000 | 0.03 | 6,537,821,440 | 23,030,800 | 11.18 | 2017-05-22 |
| 381 | 2017-05-23 | 2,330,000 | 1,500,000 | 0.04 | 6,537,821,440 | 26,189,200 | 11.24 | 2017-05-19 |
| 382 | 2017-05-17 | 830,000 | -170,000 | 0.01 | 6,537,821,440 | 9,445,400 | 11.38 | 2017-05-15 |
| 383 | 2017-05-16 | 1,000,000 | -1,358,000 | 0.02 | 6,537,821,440 | 11,360,000 | 11.36 | 2017-05-12 |
| 384 | 2017-05-15 | 2,358,000 | -666,000 | 0.04 | 6,537,821,440 | 26,881,200 | 11.40 | 2017-05-11 |
| 385 | 2017-05-12 | 3,024,000 | 2,170,000 | 0.05 | 6,537,821,440 | 34,050,240 | 11.26 | 2017-05-10 |
| 386 | 2017-05-11 | 854,000 | 8,000 | 0.01 | 6,537,821,440 | 9,650,200 | 11.30 | 2017-05-09 |
| 387 | 2017-05-10 | 846,000 | 16,000 | 0.01 | 6,537,821,440 | 9,729,000 | 11.50 | 2017-05-08 |
| 388 | 2017-05-09 | 830,000 | -14,000 | 0.01 | 6,537,821,440 | 9,528,400 | 11.48 | 2017-05-05 |
| 389 | 2017-05-08 | 844,000 | 14,000 | 0.01 | 6,537,821,440 | 9,807,280 | 11.62 | 2017-05-04 |
| 390 | 2017-05-04 | 830,000 | -900,000 | 0.01 | 6,537,821,440 | 9,993,200 | 12.04 | 2017-04-28 |
| 391 | 2017-05-02 | 1,730,000 | -800,000 | 0.03 | 6,537,821,440 | 20,587,000 | 11.90 | 2017-04-27 |
| 392 | 2017-04-27 | 2,530,000 | 100,000 | 0.04 | 6,537,821,440 | 30,410,600 | 12.02 | 2017-04-25 |
| 393 | 2017-04-26 | 2,430,000 | 300,000 | 0.04 | 6,537,821,440 | 28,771,200 | 11.84 | 2017-04-24 |
| 394 | 2017-04-25 | 2,130,000 | 800,000 | 0.03 | 6,537,821,440 | 25,347,000 | 11.90 | 2017-04-21 |
| 395 | 2017-04-24 | 1,330,000 | 500,000 | 0.02 | 6,537,821,440 | 15,614,200 | 11.74 | 2017-04-20 |
| 396 | 2017-04-19 | 830,000 | -74,000 | 0.01 | 6,537,821,440 | 9,810,600 | 11.82 | 2017-04-13 |
| 397 | 2017-04-18 | 904,000 | 74,000 | 0.01 | 6,537,821,440 | 10,685,280 | 11.82 | 2017-04-12 |
| 398 | 2017-04-07 | 830,000 | -4,000 | 0.01 | 6,264,931,421 | 9,594,800 | 11.56 | 2017-04-05 |
| 399 | 2017-04-06 | 834,000 | 4,000 | 0.01 | 6,264,931,421 | 9,674,400 | 11.60 | 2017-04-03 |
| 400 | 2017-03-22 | 830,000 | -174,000 | 0.01 | 6,264,931,421 | 9,345,800 | 11.26 | 2017-03-20 |
| 401 | 2017-03-21 | 1,004,000 | 174,000 | 0.02 | 6,264,931,421 | 11,465,680 | 11.42 | 2017-03-17 |
| 402 | 2017-02-16 | 830,000 | 100,000 | 0.01 | 6,264,931,421 | 8,399,600 | 10.12 | 2017-02-14 |
| 403 | 2017-02-14 | 730,000 | -18,000 | 0.01 | 6,264,931,421 | 7,548,200 | 10.34 | 2017-02-10 |
| 404 | 2017-02-13 | 748,000 | 18,000 | 0.01 | 6,264,931,421 | 7,629,600 | 10.20 | 2017-02-09 |
| 405 | 2017-02-01 | 730,000 | 168,000 | 0.01 | 6,264,931,421 | 7,146,700 | 9.790 | 2017-01-25 |
| 406 | 2017-01-26 | 562,000 | 32,000 | 0.01 | 6,264,931,421 | 5,620,000 | 10.00 | 2017-01-24 |
| 407 | 2017-01-24 | 530,000 | 200,000 | 0.01 | 6,264,931,421 | 5,300,000 | 10.00 | 2017-01-20 |
| 408 | 2017-01-09 | 330,000 | 300,000 | 0.01 | 6,264,931,421 | 3,412,200 | 10.34 | 2017-01-05 |
| 409 | 2017-01-03 | 30,000 | -960,000 | 0.00 | 6,264,931,421 | 300,000 | 10.00 | 2016-12-29 |
| 410 | 2016-12-30 | 990,000 | 960,000 | 0.02 | 6,264,931,421 | 10,058,400 | 10.16 | 2016-12-28 |
| 411 | 2016-12-05 | 30,000 | -970,000 | 0.00 | 6,264,931,421 | 319,200 | 10.64 | 2016-12-01 |
| 412 | 2016-12-02 | 1,000,000 | 970,000 | 0.02 | 6,264,931,421 | 10,860,000 | 10.86 | 2016-11-30 |
| 413 | 2016-11-25 | 30,000 | -290,000 | 0.00 | 6,264,931,421 | 342,000 | 11.40 | 2016-11-23 |
| 414 | 2016-11-24 | 320,000 | 288,000 | 0.01 | 6,264,931,421 | 3,660,800 | 11.44 | 2016-11-22 |
| 415 | 2016-11-23 | 32,000 | 2,000 | 0.00 | 6,264,931,421 | 360,320 | 11.26 | 2016-11-21 |
| 416 | 2016-11-08 | 30,000 | -2,000 | 0.00 | 6,264,931,421 | 350,400 | 11.68 | 2016-11-04 |
| 417 | 2016-11-07 | 32,000 | 2,000 | 0.00 | 6,264,931,421 | 371,840 | 11.62 | 2016-11-03 |
| 418 | 2016-11-01 | 30,000 | 10,000 | 0.00 | 6,264,931,421 | 354,600 | 11.82 | 2016-10-28 |
| 419 | 2016-10-25 | 20,000 | -36,000 | 0.00 | 6,264,931,421 | 233,200 | 11.66 | 2016-10-20 |
| 420 | 2016-10-24 | 56,000 | 36,000 | 0.00 | 6,264,931,421 | 642,880 | 11.48 | 2016-10-19 |
| 421 | 2016-10-20 | 20,000 | -27,500 | 0.00 | 6,264,931,421 | 230,000 | 11.50 | 2016-10-18 |
| 422 | 2016-10-19 | 47,500 | 27,500 | 0.00 | 6,264,931,421 | 538,650 | 11.34 | 2016-10-17 |
| 423 | 2016-09-07 | 20,000 | -446,000 | 0.00 | 6,264,662,621 | 241,600 | 12.08 | 2016-09-05 |
| 424 | 2016-09-06 | 466,000 | 446,000 | 0.01 | 6,264,662,621 | 5,526,760 | 11.86 | 2016-09-02 |
| 425 | 2016-08-30 | 20,000 | -8,000 | 0.00 | 6,264,662,621 | 234,800 | 11.74 | 2016-08-26 |
| 426 | 2016-08-29 | 28,000 | 8,000 | 0.00 | 6,264,662,621 | 331,520 | 11.84 | 2016-08-25 |
| 427 | 2016-07-14 | 20,000 | -27,400 | 0.00 | 6,264,662,621 | 230,800 | 11.54 | 2016-07-12 |
| 428 | 2016-07-13 | 47,400 | 27,400 | 0.00 | 6,264,662,621 | 544,152 | 11.48 | 2016-07-11 |
| 429 | 2016-07-12 | 20,000 | -54,000 | 0.00 | 6,264,662,621 | 226,800 | 11.34 | 2016-07-08 |
| 430 | 2016-07-11 | 74,000 | 54,000 | 0.00 | 6,264,662,621 | 843,600 | 11.40 | 2016-07-07 |
| 431 | 2016-05-17 | 20,000 | -38,000 | 0.00 | 6,263,229,341 | 218,800 | 10.94 | 2016-05-13 |
| 432 | 2016-05-16 | 58,000 | 38,000 | 0.00 | 6,263,229,341 | 627,560 | 10.82 | 2016-05-12 |
| 433 | 2016-04-01 | 20,000 | -6,000 | 0.00 | 6,263,229,341 | 200,400 | 10.02 | 2016-03-30 |
| 434 | 2016-03-31 | 26,000 | 6,000 | 0.00 | 6,263,229,341 | 264,160 | 10.16 | 2016-03-29 |
| 435 | 2016-03-09 | 20,000 | -724,000 | 0.00 | 6,262,367,741 | 191,000 | 9.550 | 2016-03-07 |
| 436 | 2016-03-08 | 744,000 | 724,000 | 0.01 | 6,262,367,741 | 7,328,400 | 9.850 | 2016-03-04 |
| 437 | 2016-03-07 | 20,000 | -1,800 | 0.00 | 6,262,367,741 | 196,200 | 9.810 | 2016-03-03 |
| 438 | 2016-03-04 | 21,800 | 1,800 | 0.00 | 6,262,367,741 | 210,806 | 9.670 | 2016-03-02 |
| 439 | 2015-12-03 | 20,000 | -10,000 | 0.00 | 6,255,048,341 | 214,000 | 10.70 | 2015-12-01 |
| 440 | 2015-12-02 | 30,000 | 10,000 | 0.00 | 6,255,048,341 | 317,400 | 10.58 | 2015-11-30 |
| 441 | 2015-08-27 | 20,000 | -72,000 | 0.00 | 6,255,048,341 | 201,200 | 10.06 | 2015-08-25 |
| 442 | 2015-08-26 | 92,000 | 72,000 | 0.00 | 6,255,048,341 | 942,080 | 10.24 | 2015-08-24 |
| 443 | 2015-05-14 | 20,000 | -280,000 | 0.00 | 6,255,048,341 | 221,600 | 11.08 | 2015-05-12 |
| 444 | 2015-05-13 | 300,000 | 274,000 | 0.00 | 6,255,048,341 | 3,336,000 | 11.12 | 2015-05-11 |
| 445 | 2015-05-12 | 26,000 | 6,000 | 0.00 | 6,255,048,341 | 287,560 | 11.06 | 2015-05-08 |
| 446 | 2015-04-23 | 20,000 | -26,000 | 0.00 | 6,255,048,341 | 222,000 | 11.10 | 2015-04-21 |
| 447 | 2015-04-22 | 46,000 | 26,000 | 0.00 | 6,255,048,341 | 510,600 | 11.10 | 2015-04-20 |
| 448 | 2015-04-08 | 20,000 | -62,000 | 0.00 | 6,255,048,341 | 209,200 | 10.46 | 2015-04-01 |
| 449 | 2015-04-02 | 82,000 | 62,000 | 0.00 | 6,255,048,341 | 833,120 | 10.16 | 2015-03-31 |
| 450 | 2015-03-18 | 20,000 | -200,000 | 0.00 | 6,255,048,341 | 195,400 | 9.770 | 2015-03-16 |
| 451 | 2015-02-16 | 220,000 | 200,000 | 0.00 | 6,251,861,371 | 2,318,800 | 10.54 | 2015-02-12 |
| 452 | 2015-02-03 | 20,000 | -714,000 | 0.00 | 6,251,861,371 | 208,000 | 10.40 | 2015-01-30 |
| 453 | 2015-02-02 | 734,000 | 714,000 | 0.01 | 6,251,861,371 | 7,677,640 | 10.46 | 2015-01-29 |
| 454 | 2015-01-09 | 20,000 | -50,000 | 0.00 | 6,240,282,571 | 204,000 | 10.20 | 2015-01-07 |
| 455 | 2015-01-08 | 70,000 | 50,000 | 0.00 | 6,240,282,571 | 702,800 | 10.04 | 2015-01-06 |
| 456 | 2014-12-22 | 20,000 | -40,000 | 0.00 | 6,240,282,571 | 207,200 | 10.36 | 2014-12-18 |
| 457 | 2014-12-19 | 60,000 | 40,000 | 0.00 | 6,240,282,571 | 598,800 | 9.980 | 2014-12-17 |
| 458 | 2014-12-16 | 20,000 | -54,000 | 0.00 | 6,240,282,571 | 213,600 | 10.68 | 2014-12-12 |
| 459 | 2014-12-15 | 74,000 | 54,000 | 0.00 | 6,240,282,571 | 772,560 | 10.44 | 2014-12-11 |
| 460 | 2014-12-11 | 20,000 | -120,000 | 0.00 | 6,240,282,571 | 198,800 | 9.940 | 2014-12-09 |
| 461 | 2014-12-10 | 140,000 | -202,000 | 0.00 | 6,240,282,571 | 1,362,200 | 9.730 | 2014-12-08 |
| 462 | 2014-12-09 | 342,000 | 322,000 | 0.01 | 6,240,282,571 | 3,447,360 | 10.08 | 2014-12-05 |
| 463 | 2014-11-18 | 20,000 | -74,000 | 0.00 | 6,240,282,571 | 216,000 | 10.80 | 2014-11-14 |
| 464 | 2014-11-17 | 94,000 | 74,000 | 0.00 | 6,240,282,571 | 1,005,800 | 10.70 | 2014-11-13 |
| 465 | 2014-10-06 | 20,000 | -4,000 | 0.00 | 6,240,282,571 | 181,400 | 9.070 | 2014-09-30 |
| 466 | 2014-10-03 | 24,000 | 4,000 | 0.00 | 6,240,282,571 | 213,360 | 8.890 | 2014-09-29 |
| 467 | 2014-07-23 | 20,000 | -100 | 0.00 | 6,240,282,571 | 185,800 | 9.290 | 2014-07-21 |
| 468 | 2014-07-22 | 20,100 | 100 | 0.00 | 6,240,282,571 | 187,533 | 9.330 | 2014-07-18 |
| 469 | 2014-06-20 | 20,000 | -1,000 | 0.00 | 6,240,282,571 | 180,600 | 9.030 | 2014-06-18 |
| 470 | 2014-06-19 | 21,000 | 1,000 | 0.00 | 6,240,282,571 | 187,740 | 8.940 | 2014-06-17 |
| 471 | 2014-06-10 | 20,000 | -4,000 | 0.00 | 6,240,282,571 | 172,400 | 8.620 | 2014-06-06 |
| 472 | 2014-04-23 | 24,000 | -300,000 | 0.00 | 6,240,282,571 | 185,280 | 7.720 | 2014-04-17 |
| 473 | 2014-04-22 | 324,000 | 300,000 | 0.01 | 6,240,282,571 | 2,520,720 | 7.780 | 2014-04-16 |
| 474 | 2014-03-18 | 24,000 | -340,000 | 0.00 | 6,240,182,571 | 178,560 | 7.440 | 2014-03-14 |
| 475 | 2014-03-17 | 364,000 | 340,000 | 0.01 | 6,240,182,571 | 2,759,120 | 7.580 | 2014-03-13 |
| 476 | 2014-02-28 | 24,000 | -300 | 0.00 | 6,240,182,571 | 186,720 | 7.780 | 2014-02-26 |
| 477 | 2014-02-27 | 24,300 | 300 | 0.00 | 6,240,182,571 | 186,867 | 7.690 | 2014-02-25 |
| 478 | 2014-02-07 | 24,000 | -4,000 | 0.00 | 6,240,182,571 | 174,000 | 7.250 | 2014-02-05 |
| 479 | 2014-02-06 | 28,000 | 4,000 | 0.00 | 6,240,182,571 | 197,400 | 7.050 | 2014-02-04 |
| 480 | 2014-01-20 | 24,000 | -4,000 | 0.00 | 6,240,182,571 | 180,000 | 7.500 | 2014-01-16 |
| 481 | 2014-01-17 | 28,000 | 4,000 | 0.00 | 6,240,182,571 | 209,440 | 7.480 | 2014-01-15 |
| 482 | 2013-12-27 | 24,000 | -36,000 | 0.00 | 6,239,184,071 | 176,400 | 7.350 | 2013-12-20 |
| 483 | 2013-12-23 | 60,000 | 36,000 | 0.00 | 6,239,184,071 | 455,400 | 7.590 | 2013-12-19 |
| 484 | 2013-11-29 | 24,000 | -116,000 | 0.00 | 6,239,163,071 | 168,960 | 7.040 | 2013-11-27 |
| 485 | 2013-11-28 | 140,000 | 116,000 | 0.00 | 6,239,163,071 | 977,200 | 6.980 | 2013-11-26 |
| 486 | 2013-11-08 | 24,000 | 20,000 | 0.00 | 6,239,163,071 | 156,000 | 6.500 | 2013-11-06 |
| 487 | 2013-08-16 | 4,000 | -90,000 | 0.00 | 6,238,163,071 | 27,320 | 6.830 | 2013-08-13 |
| 488 | 2013-08-15 | 94,000 | 90,000 | 0.00 | 6,238,163,071 | 642,960 | 6.840 | 2013-08-12 |
| 489 | 2013-07-10 | 4,000 | -138,000 | 0.00 | 6,238,163,071 | 25,640 | 6.410 | 2013-07-08 |
| 490 | 2013-07-09 | 142,000 | 138,000 | 0.00 | 6,238,163,071 | 927,260 | 6.530 | 2013-07-05 |
| 491 | 2013-06-14 | 4,000 | -108,000 | 0.00 | 6,238,163,071 | 25,720 | 6.430 | 2013-06-11 |
| 492 | 2013-06-13 | 112,000 | 108,000 | 0.00 | 6,238,163,071 | 717,920 | 6.410 | 2013-06-10 |
| 493 | 2013-01-29 | 4,000 | -110,000 | 0.00 | 6,234,205,071 | 24,720 | 6.180 | 2013-01-25 |
| 494 | 2013-01-25 | 114,000 | 54,000 | 0.00 | 6,234,205,071 | 706,800 | 6.200 | 2013-01-23 |
| 495 | 2013-01-23 | 60,000 | 56,000 | 0.00 | 6,234,205,071 | 378,000 | 6.300 | 2013-01-21 |
| 496 | 2013-01-03 | 4,000 | -452,000 | 0.00 | 6,234,205,071 | 24,520 | 6.130 | 2012-12-28 |
| 497 | 2013-01-02 | 456,000 | 452,000 | 0.01 | 6,234,205,071 | 2,795,280 | 6.130 | 2012-12-27 |
| 498 | 2012-12-27 | 4,000 | -184,000 | 0.00 | 6,234,205,071 | 24,760 | 6.190 | 2012-12-20 |
| 499 | 2012-12-21 | 188,000 | 184,000 | 0.00 | 6,234,205,071 | 1,171,240 | 6.230 | 2012-12-19 |
| 500 | 2012-12-05 | 4,000 | -248,000 | 0.00 | 6,234,205,071 | 25,200 | 6.300 | 2012-12-03 |
| 501 | 2012-12-04 | 252,000 | 8,000 | 0.00 | 6,234,205,071 | 1,587,600 | 6.300 | 2012-11-30 |
| 502 | 2012-12-03 | 244,000 | 240,000 | 0.00 | 6,234,205,071 | 1,512,800 | 6.200 | 2012-11-29 |
| 503 | 2012-11-15 | 4,000 | -2,498,000 | 0.00 | 6,234,205,071 | 24,720 | 6.180 | 2012-11-13 |
| 504 | 2012-11-13 | 2,502,000 | 2,188,000 | 0.04 | 6,233,205,071 | 15,487,380 | 6.190 | 2012-11-09 |
| 505 | 2012-11-12 | 314,000 | 310,000 | 0.01 | 6,233,205,071 | 1,909,120 | 6.080 | 2012-11-08 |
| 506 | 2012-11-09 | 4,000 | -62,000 | 0.00 | 6,233,205,071 | 24,720 | 6.180 | 2012-11-07 |
| 507 | 2012-11-08 | 66,000 | 62,000 | 0.00 | 6,233,205,071 | 415,800 | 6.300 | 2012-11-06 |
| 508 | 2012-10-15 | 4,000 | -202,000 | 0.00 | 6,233,205,071 | 24,480 | 6.120 | 2012-10-11 |
| 509 | 2012-10-12 | 206,000 | 202,000 | 0.00 | 6,233,205,071 | 1,258,660 | 6.110 | 2012-10-10 |
| 510 | 2012-10-09 | 4,000 | -150,000 | 0.00 | 6,233,205,071 | 24,440 | 6.110 | 2012-10-05 |
| 511 | 2012-10-08 | 154,000 | 150,000 | 0.00 | 6,233,205,071 | 957,880 | 6.220 | 2012-10-04 |
| 512 | 2012-08-27 | 4,000 | -78,000 | 0.00 | 6,233,205,071 | 21,840 | 5.460 | 2012-08-23 |
| 513 | 2012-08-24 | 82,000 | 78,000 | 0.00 | 6,233,205,071 | 444,440 | 5.420 | 2012-08-22 |
| 514 | 2012-07-24 | 4,000 | -1,130,000 | 0.00 | 6,233,205,071 | 22,600 | 5.650 | 2012-07-20 |
| 515 | 2012-07-23 | 1,134,000 | 1,120,000 | 0.02 | 6,233,205,071 | 6,395,760 | 5.640 | 2012-07-19 |
| 516 | 2012-07-19 | 14,000 | 10,000 | 0.00 | 6,233,205,071 | 79,240 | 5.660 | 2012-07-17 |
| 517 | 2012-05-18 | 4,000 | -52,000 | 0.00 | 6,232,998,071 | 20,240 | 5.060 | 2012-05-16 |
| 518 | 2012-05-16 | 56,000 | 52,000 | 0.00 | 6,232,998,071 | 295,680 | 5.280 | 2012-05-14 |
| 519 | 2012-05-03 | 4,000 | -24,000 | 0.00 | 6,232,998,071 | 22,840 | 5.710 | 2012-04-30 |
| 520 | 2012-05-02 | 28,000 | -346,000 | 0.00 | 6,232,998,071 | 157,360 | 5.620 | 2012-04-27 |
| 521 | 2012-04-30 | 374,000 | 370,000 | 0.01 | 6,232,998,071 | 2,068,220 | 5.530 | 2012-04-26 |
| 522 | 2012-03-27 | 4,000 | -2,000 | 0.00 | 6,232,998,071 | 20,800 | 5.200 | 2012-03-23 |
| 523 | 2012-03-26 | 6,000 | 2,000 | 0.00 | 6,232,998,071 | 31,080 | 5.180 | 2012-03-22 |
| 524 | 2012-03-22 | 4,000 | -12,000 | 0.00 | 6,232,998,071 | 20,960 | 5.240 | 2012-03-20 |
| 525 | 2012-03-20 | 16,000 | -6,000 | 0.00 | 6,232,998,071 | 84,480 | 5.280 | 2012-03-16 |
| 526 | 2012-03-19 | 22,000 | 18,000 | 0.00 | 6,232,998,071 | 115,940 | 5.270 | 2012-03-15 |
| 527 | 2012-03-15 | 4,000 | -46,000 | 0.00 | 6,232,998,071 | 21,040 | 5.260 | 2012-03-13 |
| 528 | 2012-03-14 | 50,000 | 46,000 | 0.00 | 6,232,998,071 | 261,000 | 5.220 | 2012-03-12 |
| 529 | 2012-03-12 | 4,000 | -50,000 | 0.00 | 6,232,998,071 | 21,280 | 5.320 | 2012-03-08 |
| 530 | 2012-03-08 | 54,000 | 50,000 | 0.00 | 6,232,998,071 | 279,720 | 5.180 | 2012-03-06 |
| 531 | 2012-02-27 | 4,000 | -350,000 | 0.00 | 6,232,998,071 | 20,080 | 5.020 | 2012-02-23 |
| 532 | 2012-02-24 | 354,000 | -134,000 | 0.01 | 6,232,998,071 | 1,777,080 | 5.020 | 2012-02-22 |
| 533 | 2012-02-23 | 488,000 | 484,000 | 0.01 | 6,232,998,071 | 2,381,440 | 4.880 | 2012-02-21 |
| 534 | 2012-02-22 | 4,000 | -380,000 | 0.00 | 6,232,998,071 | 19,640 | 4.910 | 2012-02-20 |
| 535 | 2012-02-21 | 384,000 | 380,000 | 0.01 | 6,232,998,071 | 1,881,600 | 4.900 | 2012-02-17 |
| 536 | 2012-02-14 | 4,000 | -1,256 | 0.00 | 6,232,998,071 | 18,800 | 4.700 | 2012-02-10 |
| 537 | 2012-02-13 | 5,256 | 1,256 | 0.00 | 6,232,998,071 | 24,703 | 4.700 | 2012-02-09 |
| 538 | 2012-01-27 | 4,000 | -20,000 | 0.00 | 6,232,998,071 | 17,320 | 4.330 | 2012-01-20 |
| 539 | 2012-01-26 | 24,000 | 20,000 | 0.00 | 6,232,998,071 | 108,000 | 4.500 | 2012-01-19 |
| 540 | 2011-12-20 | 4,000 | -194,000 | 0.00 | 6,232,998,071 | 19,080 | 4.770 | 2011-12-16 |
| 541 | 2011-12-19 | 198,000 | 194,000 | 0.00 | 6,232,998,071 | 938,520 | 4.740 | 2011-12-15 |
| 542 | 2011-08-08 | 4,000 | -20,000 | 0.00 | 6,232,998,071 | 18,080 | 4.520 | 2011-08-04 |
| 543 | 2011-06-24 | 24,000 | -1,000 | 0.00 | 6,230,898,071 | 102,720 | 4.280 | 2011-06-22 |
| 544 | 2011-06-23 | 25,000 | 1,000 | 0.00 | 6,230,898,071 | 104,000 | 4.160 | 2011-06-21 |
| 545 | 2011-04-27 | 24,000 | -1,810 | 0.00 | 6,230,898,071 | 98,880 | 4.120 | 2011-04-21 |
| 546 | 2011-04-26 | 25,810 | 1,810 | 0.00 | 6,230,898,071 | 104,014 | 4.030 | 2011-04-20 |
| 547 | 2011-01-11 | 24,000 | -36,000 | 0.00 | 6,230,898,071 | 100,800 | 4.200 | 2011-01-07 |
| 548 | 2011-01-10 | 60,000 | 36,000 | 0.00 | 6,230,898,071 | 253,800 | 4.230 | 2011-01-06 |
| 549 | 2010-12-15 | 24,000 | -80,000 | 0.00 | 6,230,898,071 | 94,800 | 3.950 | 2010-12-13 |
| 550 | 2010-12-14 | 104,000 | 80,000 | 0.00 | 6,230,898,071 | 409,760 | 3.940 | 2010-12-10 |
| 551 | 2010-12-08 | 24,000 | -32,000 | 0.00 | 6,230,898,071 | 96,000 | 4.000 | 2010-12-06 |
| 552 | 2010-12-07 | 56,000 | 32,000 | 0.00 | 6,230,898,071 | 223,440 | 3.990 | 2010-12-03 |
| 553 | 2010-11-15 | 24,000 | -100,000 | 0.00 | 6,230,898,071 | 99,840 | 4.160 | 2010-11-11 |
| 554 | 2010-11-12 | 124,000 | 100,000 | 0.00 | 6,230,898,071 | 527,000 | 4.250 | 2010-11-10 |
| 555 | 2010-11-09 | 24,000 | -78,000 | 0.00 | 6,233,698,071 | 98,160 | 4.090 | 2010-11-05 |
| 556 | 2010-11-08 | 102,000 | 78,000 | 0.00 | 6,233,698,071 | 415,140 | 4.070 | 2010-11-04 |
| 557 | 2010-10-18 | 24,000 | -104,000 | 0.00 | 6,213,938,071 | 96,720 | 4.030 | 2010-10-14 |
| 558 | 2010-10-15 | 128,000 | 104,000 | 0.00 | 6,213,938,071 | 509,440 | 3.980 | 2010-10-13 |
| 559 | 2010-08-19 | 24,000 | -84,000 | 0.00 | 6,213,938,071 | 90,240 | 3.760 | 2010-08-17 |
| 560 | 2010-08-18 | 108,000 | 84,000 | 0.00 | 6,213,938,071 | 399,600 | 3.700 | 2010-08-16 |
| 561 | 2010-03-24 | 24,000 | -22,000 | 0.00 | 6,213,438,071 | 99,840 | 4.160 | 2010-03-22 |
| 562 | 2010-03-23 | 46,000 | 22,000 | 0.00 | 6,213,438,071 | 189,520 | 4.120 | 2010-03-19 |
| 563 | 2010-01-26 | 24,000 | -100,000 | 0.00 | 6,213,438,071 | 97,920 | 4.080 | 2010-01-22 |
| 564 | 2010-01-25 | 124,000 | 100,000 | 0.00 | 6,213,438,071 | 514,600 | 4.150 | 2010-01-21 |
| 565 | 2010-01-22 | 24,000 | -100,000 | 0.00 | 6,213,438,071 | 102,720 | 4.280 | 2010-01-20 |
| 566 | 2010-01-15 | 124,000 | 100,000 | 0.00 | 6,213,438,071 | 545,600 | 4.400 | 2010-01-13 |
| 567 | 2009-12-30 | 24,000 | -200,000 | 0.00 | 6,213,438,071 | 104,880 | 4.370 | 2009-12-28 |
| 568 | 2009-12-07 | 224,000 | -54,000 | 0.00 | 6,213,438,071 | 996,800 | 4.450 | 2009-12-03 |
| 569 | 2009-12-04 | 278,000 | 154,000 | 0.00 | 6,213,438,071 | 1,237,100 | 4.450 | 2009-12-02 |
| 570 | 2009-12-03 | 124,000 | 100,000 | 0.00 | 6,213,438,071 | 550,560 | 4.440 | 2009-12-01 |
| 571 | 2009-08-28 | 24,000 | -1,000 | 0.00 | 6,213,438,071 | 96,000 | 4.000 | 2009-08-26 |
| 572 | 2009-08-27 | 25,000 | 1,000 | 0.00 | 6,213,438,071 | 102,750 | 4.110 | 2009-08-25 |
| 573 | 2009-08-05 | 24,000 | -10,000 | 0.00 | 6,186,338,071 | 110,880 | 4.620 | 2009-08-03 |
| 574 | 2009-06-05 | 34,000 | -102,000 | 0.00 | 6,186,338,071 | 142,800 | 4.200 | 2009-06-03 |
| 575 | 2009-06-03 | 136,000 | 102,000 | 0.00 | 6,186,338,071 | 560,320 | 4.120 | 2009-06-01 |
| 576 | 2009-05-13 | 34,000 | -1,000 | 0.00 | 6,186,338,071 | 110,840 | 3.260 | 2009-05-11 |
| 577 | 2009-05-12 | 35,000 | 1,000 | 0.00 | 6,186,338,071 | 116,900 | 3.340 | 2009-05-08 |
| 578 | 2009-03-09 | 34,000 | -200,000 | 0.00 | 6,162,388,071 | 109,140 | 3.210 | 2009-03-05 |
| 579 | 2009-03-05 | 234,000 | 200,000 | 0.00 | 6,161,388,071 | 702,000 | 3.000 | 2009-03-03 |
| 580 | 2008-12-15 | 34,000 | -89 | 0.00 | 6,161,388,071 | 90,440 | 2.660 | 2008-12-11 |
| 581 | 2008-12-12 | 34,089 | 89 | 0.00 | 6,161,388,071 | 92,722 | 2.720 | 2008-12-10 |
| 582 | 2008-11-14 | 34,000 | -30,000 | 0.00 | 6,161,388,071 | 81,260 | 2.390 | 2008-11-12 |
| 583 | 2008-07-09 | 64,000 | -248,000 | 0.00 | 6,152,388,071 | 191,360 | 2.990 | 2008-07-07 |
| 584 | 2008-07-08 | 312,000 | 248,000 | 0.01 | 6,152,388,071 | 901,680 | 2.890 | 2008-07-04 |
| 585 | 2008-06-13 | 64,000 | -158,000 | 0.00 | 6,138,388,071 | 227,840 | 3.560 | 2008-06-11 |
| 586 | 2008-06-12 | 222,000 | 158,000 | 0.00 | 6,138,388,071 | 792,540 | 3.570 | 2008-06-10 |
| 587 | 2008-05-09 | 64,000 | -20,000 | 0.00 | 6,138,388,071 | 248,320 | 3.880 | 2008-05-07 |
| 588 | 2008-05-07 | 84,000 | 20,000 | 0.00 | 6,138,388,071 | 325,920 | 3.880 | 2008-05-05 |
| 589 | 2008-04-30 | 64,000 | -250,000 | 0.00 | 6,138,388,071 | 245,120 | 3.830 | 2008-04-28 |
| 590 | 2008-04-28 | 314,000 | 100,000 | 0.01 | 6,138,388,071 | 1,183,780 | 3.770 | 2008-04-24 |
| 591 | 2008-04-25 | 214,000 | 150,000 | 0.00 | 6,138,388,071 | 800,360 | 3.740 | 2008-04-23 |
| 592 | 2008-04-01 | 64,000 | -1,136,000 | 0.00 | 6,138,388,071 | 240,000 | 3.750 | 2008-03-28 |
| 593 | 2008-03-31 | 1,200,000 | -130,000 | 0.02 | 6,138,388,071 | 4,332,000 | 3.610 | 2008-03-27 |
| 594 | 2008-03-28 | 1,330,000 | -4,000 | 0.02 | 6,138,388,071 | 4,774,700 | 3.590 | 2008-03-26 |
| 595 | 2008-03-27 | 1,334,000 | 134,000 | 0.02 | 6,138,388,071 | 4,749,040 | 3.560 | 2008-03-25 |
| 596 | 2008-03-04 | 1,200,000 | -314,000 | 0.02 | 6,138,388,071 | 5,052,000 | 4.210 | 2008-02-29 |
| 597 | 2008-03-03 | 1,514,000 | -550,000 | 0.02 | 6,138,388,071 | 6,358,800 | 4.200 | 2008-02-28 |
| 598 | 2008-02-29 | 2,064,000 | -500,000 | 0.03 | 6,138,388,071 | 8,627,520 | 4.180 | 2008-02-27 |
| 599 | 2008-02-19 | 2,564,000 | -140,000 | 0.04 | 6,105,388,071 | 9,332,960 | 3.640 | 2008-02-15 |
| 600 | 2008-02-18 | 2,704,000 | 140,000 | 0.04 | 6,105,388,071 | 9,761,440 | 3.610 | 2008-02-14 |
| 601 | 2008-01-15 | 2,564,000 | -20,000 | 0.04 | 6,103,938,071 | 11,358,520 | 4.430 | 2008-01-11 |
| 602 | 2008-01-14 | 2,584,000 | -50,000 | 0.04 | 6,103,938,071 | 11,162,880 | 4.320 | 2008-01-10 |
| 603 | 2007-10-03 | 2,634,000 | -657,391 | 0.04 | 6,102,938,071 | 14,039,220 | 5.330 | 2007-09-28 |
| 604 | 2007-10-02 | 3,291,391 | 657,391 | 0.05 | 6,102,938,071 | 16,029,074 | 4.870 | 2007-09-27 |
| 605 | 2007-09-12 | 2,634,000 | -80,000 | 0.04 | 6,102,688,071 | 13,011,960 | 4.940 | 2007-09-10 |
| 606 | 2007-09-11 | 2,714,000 | 80,000 | 0.04 | 6,102,688,071 | 13,407,160 | 4.940 | 2007-09-07 |
| 607 | 2007-07-31 | 2,634,000 | 500,000 | 0.04 | 6,102,688,071 | 13,459,740 | 5.110 | 2007-07-27 |
| 608 | 2007-07-30 | 2,134,000 | 500,000 | 0.04 | 6,094,448,071 | 11,459,580 | 5.370 | 2007-07-26 |
| 609 | 2007-07-27 | 1,634,000 | 500,000 | 0.03 | 6,094,448,071 | 9,199,420 | 5.630 | 2007-07-25 |
| 610 | 2007-07-25 | 1,134,000 | 1,000,000 | 0.02 | 6,094,448,071 | 5,896,800 | 5.200 | 2007-07-23 |
| 611 | 2007-07-18 | 134,000 | -262,000 | 0.00 | 6,094,448,071 | 657,940 | 4.910 | 2007-07-16 |
| 612 | 2007-07-17 | 396,000 | 118,024 | 0.01 | 6,094,448,071 | 1,972,080 | 4.980 | 2007-07-13 |
| 613 | 2007-07-16 | 277,976 | 143,976 | 0.00 | 6,094,448,071 | 1,400,999 | 5.040 | 2007-07-12 |
| 614 | 2007-07-13 | 134,000 | -140,000 | 0.00 | 6,094,448,071 | 660,620 | 4.930 | 2007-07-11 |
| 615 | 2007-07-12 | 274,000 | 140,000 | 0.00 | 6,094,448,071 | 1,380,960 | 5.040 | 2007-07-10 |
| 616 | 2007-07-10 | 134,000 | -350,000 | 0.00 | 6,094,448,071 | 680,720 | 5.080 | 2007-07-06 |
| 617 | 2007-07-05 | 484,000 | -150,000 | 0.01 | 6,094,448,071 | 2,289,320 | 4.730 | 2007-07-03 |
| 618 | 2007-07-03 | 634,000 | 100,000 | 0.01 | 6,094,448,071 | 2,910,060 | 4.590 | 2007-06-28 |
| 619 | 2007-06-29 | 534,000 | -380,000 | 0.01 | 6,091,948,071 | 2,429,700 | 4.550 | 2007-06-27 |
| 620 | 2007-06-28 | 914,000 | -42,000 | 0.02 | 6,091,948,071 | 4,204,400 | 4.600 | 2007-06-26 |
| 621 | 2007-06-27 | 956,000 | 20,000 | 0.02 | 6,091,948,071 | 4,512,320 | 4.720 | 2007-06-25 |
| 622 | 2007-06-26 | 936,000 | 0.02 | 6,091,948,071 | 4,446,000 | 4.750 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group