GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.460 2026-02-03
2 2026-02-04 7.400 2026-02-02
3 2026-02-03 7.380 2026-01-30
4 2025-07-22 28,000 10,000 0.00 6,537,821,440 192,640 6.880 2025-07-18
5 2025-04-11 18,000 -30,000 0.00 6,537,821,440 109,080 6.060 2025-04-09
6 2025-03-24 48,000 -4,000 0.00 6,537,821,440 304,800 6.350 2025-03-20
7 2025-02-25 52,000 10,000 0.00 6,537,821,440 310,440 5.970 2025-02-21
8 2025-02-20 42,000 -30,000 0.00 6,537,821,440 258,300 6.150 2025-02-18
9 2025-02-19 72,000 30,000 0.00 6,537,821,440 437,760 6.080 2025-02-17
10 2024-12-30 42,000 -10,000 0.00 6,537,821,440 271,320 6.460 2024-12-23
11 2024-12-18 52,000 -20,000 0.00 6,537,821,440 334,880 6.440 2024-12-16
12 2024-12-05 72,000 10,000 0.00 6,537,821,440 358,560 4.980 2024-12-03
13 2024-11-20 62,000 20,000 0.00 6,537,821,440 297,600 4.800 2024-11-18
14 2024-06-21 42,000 -12,000 0.00 6,537,821,440 190,680 4.540 2024-06-19
15 2024-04-23 54,000 10,000 0.00 6,537,821,440 187,920 3.480 2024-04-19
16 2024-04-02 44,000 12,000 0.00 6,537,821,440 154,000 3.500 2024-03-27
17 2024-02-07 32,000 20,000 0.00 6,537,821,440 134,400 4.200 2024-02-05
18 2023-07-12 12,000 -8,000 0.00 6,537,821,440 79,200 6.600 2023-07-10
19 2022-08-05 20,000 -8,000 0.00 6,537,821,440 147,800 7.390 2022-08-03
20 2022-08-02 28,000 8,000 0.00 6,537,821,440 214,200 7.650 2022-07-29
21 2022-07-15 20,000 -10,000 0.00 6,537,821,440 166,000 8.300 2022-07-13
22 2022-07-12 30,000 -8,000 0.00 6,537,821,440 255,600 8.520 2022-07-08
23 2022-06-30 38,000 6,000 0.00 6,537,821,440 321,480 8.460 2022-06-28
24 2022-06-29 32,000 12,000 0.00 6,537,821,440 266,560 8.330 2022-06-27
25 2022-06-24 20,000 -10,000 0.00 6,537,821,440 174,400 8.720 2022-06-22
26 2022-06-23 30,000 2,000 0.00 6,537,821,440 267,900 8.930 2022-06-21
27 2022-06-17 28,000 10,000 0.00 6,537,821,440 256,200 9.150 2022-06-15
28 2022-01-27 18,000 -10,000 0.00 6,537,821,440 190,080 10.56 2022-01-25
29 2021-12-16 28,000 10,000 0.00 6,537,821,440 272,160 9.720 2021-12-14
30 2021-11-29 18,000 -2,000 0.00 6,537,821,440 199,440 11.08 2021-11-25
31 2021-11-26 20,000 -10,000 0.00 6,537,821,440 216,800 10.84 2021-11-24
32 2021-11-25 30,000 10,000 0.00 6,537,821,440 310,200 10.34 2021-11-23
33 2021-10-08 20,000 -10,000 0.00 6,537,821,440 202,800 10.14 2021-10-06
34 2021-09-29 30,000 10,000 0.00 6,537,821,440 289,500 9.650 2021-09-27
35 2021-09-16 20,000 2,000 0.00 6,537,821,440 214,000 10.70 2021-09-14
36 2021-08-05 18,000 -4,000 0.00 6,537,821,440 199,440 11.08 2021-08-03
37 2021-07-15 22,000 -10,000 0.00 6,537,821,440 235,400 10.70 2021-07-13
38 2021-07-08 32,000 4,000 0.00 6,537,821,440 346,880 10.84 2021-07-06
39 2021-07-06 28,000 6,000 0.00 6,537,821,440 309,120 11.04 2021-07-02
40 2021-06-24 22,000 4,000 0.00 6,537,821,440 256,520 11.66 2021-06-22
41 2021-05-14 18,000 4,000 0.00 6,537,821,440 207,360 11.52 2021-05-12
42 2021-04-12 14,000 -14,000 0.00 6,537,821,440 172,200 12.30 2021-04-08
43 2021-04-09 28,000 4,000 0.00 6,537,821,440 346,640 12.38 2021-04-07
44 2021-04-07 24,000 4,000 0.00 6,537,821,440 303,840 12.66 2021-03-31
45 2021-04-01 20,000 6,000 0.00 6,537,821,440 261,200 13.06 2021-03-30
46 2020-11-03 14,000 -2,000 0.00 6,537,821,440 160,720 11.48 2020-10-30
47 2020-11-02 16,000 2,000 0.00 6,537,821,440 177,600 11.10 2020-10-29
48 2020-10-05 14,000 -10,000 0.00 6,537,821,440 171,920 12.28 2020-09-29
49 2020-09-29 24,000 -10,000 0.00 6,537,821,440 306,240 12.76 2020-09-25
50 2020-09-11 34,000 -2,000 0.00 6,537,821,440 431,120 12.68 2020-09-09
51 2020-09-10 36,000 -2,000 0.00 6,537,821,440 456,480 12.68 2020-09-08
52 2020-09-04 38,000 10,000 0.00 6,537,821,440 452,200 11.90 2020-09-02
53 2020-09-02 28,000 2,000 0.00 6,537,821,440 338,800 12.10 2020-08-31
54 2020-08-31 26,000 2,000 0.00 6,537,821,440 327,600 12.60 2020-08-27
55 2020-08-04 24,000 10,000 0.00 6,537,821,440 300,480 12.52 2020-07-31
56 2019-06-14 14,000 -10,000 0.00 6,537,821,440 227,080 16.22 2019-06-12
57 2019-06-13 24,000 10,000 0.00 6,537,821,440 384,000 16.00 2019-06-11
58 2019-06-11 14,000 -10,000 0.00 6,537,821,440 223,720 15.98 2019-06-06
59 2019-06-06 24,000 10,000 0.00 6,537,821,440 378,240 15.76 2019-06-04
60 2019-05-20 14,000 -40,000 0.00 6,537,821,440 204,680 14.62 2019-05-16
61 2019-01-23 54,000 30,000 0.00 6,537,821,440 803,520 14.88 2019-01-21
62 2018-10-10 24,000 -10,000 0.00 6,537,821,440 339,360 14.14 2018-10-08
63 2018-08-22 34,000 -2,000 0.00 6,537,821,440 459,680 13.52 2018-08-20
64 2018-08-17 36,000 2,000 0.00 6,537,821,440 466,560 12.96 2018-08-15
65 2018-08-15 34,000 -2,000 0.00 6,537,821,440 444,040 13.06 2018-08-13
66 2018-08-14 36,000 -4,000 0.00 6,537,821,440 472,320 13.12 2018-08-10
67 2018-08-10 40,000 2,000 0.00 6,537,821,440 527,200 13.18 2018-08-08
68 2018-07-31 38,000 2,000 0.00 6,537,821,440 513,000 13.50 2018-07-27
69 2018-07-27 36,000 2,000 0.00 6,537,821,440 479,520 13.32 2018-07-25
70 2018-07-19 34,000 -4,000 0.00 6,537,821,440 465,120 13.68 2018-07-17
71 2018-07-18 38,000 -4,000 0.00 6,537,821,440 514,520 13.54 2018-07-16
72 2018-07-17 42,000 -4,000 0.00 6,537,821,440 561,960 13.38 2018-07-13
73 2018-07-12 46,000 8,000 0.00 6,537,821,440 586,960 12.76 2018-07-10
74 2018-07-11 38,000 4,000 0.00 6,537,821,440 503,880 13.26 2018-07-09
75 2018-03-23 34,000 -10,000 0.00 6,537,821,440 429,760 12.64 2018-03-21
76 2017-10-11 44,000 10,000 0.00 6,537,821,440 498,960 11.34 2017-10-09
77 2017-10-03 34,000 -10,000 0.00 6,537,821,440 378,080 11.12 2017-09-28
78 2017-09-18 44,000 10,000 0.00 6,537,821,440 487,520 11.08 2017-09-14
79 2017-06-27 34,000 -10,000 0.00 6,537,821,440 376,040 11.06 2017-06-23
80 2017-06-08 44,000 10,000 0.00 6,537,821,440 497,200 11.30 2017-06-06
81 2017-05-08 34,000 -10,000 0.00 6,537,821,440 395,080 11.62 2017-05-04
82 2017-05-05 44,000 2,000 0.00 6,537,821,440 516,560 11.74 2017-05-02
83 2017-04-19 42,000 8,000 0.00 6,537,821,440 496,440 11.82 2017-04-13
84 2016-07-05 34,000 10,000 0.00 6,264,662,621 400,520 11.78 2016-06-30
85 2015-07-10 24,000 -10,000 0.00 6,255,048,341 221,280 9.220 2015-07-08
86 2015-06-24 34,000 -10,000 0.00 6,255,048,341 367,880 10.82 2015-06-22
87 2015-04-22 44,000 -10,000 0.00 6,255,048,341 488,400 11.10 2015-04-20
88 2015-04-09 54,000 -2,000 0.00 6,255,048,341 573,480 10.62 2015-04-02
89 2015-03-10 56,000 -40,000 0.00 6,255,048,341 563,360 10.06 2015-03-06
90 2015-03-09 96,000 40,000 0.00 6,255,048,341 948,480 9.880 2015-03-05
91 2014-11-24 56,000 -10,000 0.00 6,240,282,571 607,040 10.84 2014-11-20
92 2014-08-08 66,000 -10,000 0.00 6,240,282,571 594,660 9.010 2014-08-06
93 2014-08-01 76,000 10,000 0.00 6,240,282,571 666,520 8.770 2014-07-30
94 2014-07-29 66,000 -2,000 0.00 6,240,282,571 623,700 9.450 2014-07-25
95 2014-04-24 68,000 -30,000 0.00 6,240,282,571 535,840 7.880 2014-04-22
96 2013-07-23 98,000 -10,000 0.00 6,238,163,071 597,800 6.100 2013-07-19
97 2013-07-22 108,000 10,000 0.00 6,238,163,071 651,240 6.030 2013-07-18
98 2013-06-17 98,000 -10,000 0.00 6,238,163,071 622,300 6.350 2013-06-13
99 2013-06-14 108,000 10,000 0.00 6,238,163,071 694,440 6.430 2013-06-11
100 2013-02-07 98,000 -10,000 0.00 6,234,205,071 637,980 6.510 2013-02-05
101 2012-06-20 108,000 -150,000 0.00 6,233,205,071 608,040 5.630 2012-06-18
102 2012-06-19 258,000 150,000 0.00 6,233,205,071 1,429,320 5.540 2012-06-15
103 2012-02-14 108,000 -10,000 0.00 6,232,998,071 507,600 4.700 2012-02-10
104 2012-01-17 118,000 10,000 0.00 6,232,998,071 528,640 4.480 2012-01-13
105 2011-11-09 108,000 -10,000 0.00 6,232,998,071 513,000 4.750 2011-11-07
106 2011-11-03 118,000 10,000 0.00 6,232,998,071 543,980 4.610 2011-11-01
107 2011-11-01 108,000 -4,000 0.00 6,232,998,071 505,440 4.680 2011-10-28
108 2011-10-28 112,000 4,000 0.00 6,232,998,071 540,960 4.830 2011-10-26
109 2011-09-27 108,000 -10,000 0.00 6,232,998,071 515,160 4.770 2011-09-23
110 2011-07-05 118,000 -10,000 0.00 6,230,898,071 490,880 4.160 2011-06-30
111 2011-06-30 128,000 10,000 0.00 6,230,898,071 523,520 4.090 2011-06-28
112 2011-06-22 118,000 -10,000 0.00 6,230,898,071 494,420 4.190 2011-06-20
113 2011-05-24 128,000 -10,000 0.00 6,230,898,071 508,160 3.970 2011-05-20
114 2011-05-20 138,000 10,000 0.00 6,230,898,071 546,480 3.960 2011-05-18
115 2011-05-18 128,000 -10,000 0.00 6,230,898,071 509,440 3.980 2011-05-16
116 2011-05-17 138,000 -90,000 0.00 6,230,898,071 550,620 3.990 2011-05-13
117 2011-05-16 228,000 100,000 0.00 6,230,898,071 909,720 3.990 2011-05-12
118 2011-04-07 128,000 -10,000 0.00 6,230,898,071 526,080 4.110 2011-04-04
119 2011-04-04 138,000 -10,000 0.00 6,230,898,071 542,340 3.930 2011-03-31
120 2011-03-30 148,000 -10,000 0.00 6,230,898,071 568,320 3.840 2011-03-28
121 2011-03-24 158,000 10,000 0.00 6,230,898,071 597,240 3.780 2011-03-22
122 2011-03-22 148,000 -20,000 0.00 6,230,898,071 553,520 3.740 2011-03-18
123 2011-03-21 168,000 20,000 0.00 6,230,898,071 616,560 3.670 2011-03-17
124 2011-03-17 148,000 10,000 0.00 6,230,898,071 575,720 3.890 2011-03-15
125 2011-03-15 138,000 10,000 0.00 6,230,898,071 547,860 3.970 2011-03-11
126 2011-02-08 128,000 -20,000 0.00 6,230,898,071 522,240 4.080 2011-02-01
127 2011-02-07 148,000 20,000 0.00 6,230,898,071 589,040 3.980 2011-01-31
128 2010-12-15 128,000 -6,000 0.00 6,230,898,071 505,600 3.950 2010-12-13
129 2010-12-14 134,000 -16,000 0.00 6,230,898,071 527,960 3.940 2010-12-10
130 2010-12-13 150,000 -10,000 0.00 6,230,898,071 594,000 3.960 2010-12-09
131 2010-12-10 160,000 20,000 0.00 6,230,898,071 638,400 3.990 2010-12-08
132 2010-12-08 140,000 -20,000 0.00 6,230,898,071 560,000 4.000 2010-12-06
133 2010-12-07 160,000 -10,000 0.00 6,230,898,071 638,400 3.990 2010-12-03
134 2010-12-06 170,000 20,000 0.00 6,230,898,071 673,200 3.960 2010-12-02
135 2010-12-03 150,000 10,000 0.00 6,230,898,071 586,500 3.910 2010-12-01
136 2010-11-23 140,000 -10,000 0.00 6,230,898,071 575,400 4.110 2010-11-19
137 2010-11-22 150,000 -10,000 0.00 6,230,898,071 597,000 3.980 2010-11-18
138 2010-11-19 160,000 20,000 0.00 6,230,898,071 630,400 3.940 2010-11-17
139 2010-11-18 140,000 -20,000 0.00 6,230,898,071 561,400 4.010 2010-11-16
140 2010-11-16 160,000 10,000 0.00 6,230,898,071 654,400 4.090 2010-11-12
141 2010-11-12 150,000 10,000 0.00 6,230,898,071 637,500 4.250 2010-11-10
142 2010-10-19 140,000 -10,000 0.00 6,213,938,071 574,000 4.100 2010-10-15
143 2010-10-18 150,000 -30,000 0.00 6,213,938,071 604,500 4.030 2010-10-14
144 2010-10-15 180,000 20,000 0.00 6,213,938,071 716,400 3.980 2010-10-13
145 2010-09-09 160,000 -20,000 0.00 6,213,938,071 627,200 3.920 2010-09-07
146 2010-08-31 180,000 10,000 0.00 6,213,938,071 671,400 3.730 2010-08-27
147 2010-08-16 170,000 10,000 0.00 6,213,938,071 632,400 3.720 2010-08-12
148 2010-06-17 160,000 -60,000 0.00 6,213,938,071 561,600 3.510 2010-06-14
149 2010-06-15 220,000 -20,000 0.00 6,213,938,071 754,600 3.430 2010-06-11
150 2010-06-11 240,000 40,000 0.00 6,213,938,071 804,000 3.350 2010-06-09
151 2010-06-10 200,000 20,000 0.00 6,213,938,071 666,000 3.330 2010-06-08
152 2010-06-09 180,000 10,000 0.00 6,213,938,071 624,600 3.470 2010-06-07
153 2010-06-08 170,000 10,000 0.00 6,213,938,071 610,300 3.590 2010-06-04
154 2010-03-04 160,000 -100,000 0.00 6,213,438,071 641,600 4.010 2010-03-02
155 2010-03-03 260,000 100,000 0.00 6,213,438,071 1,034,800 3.980 2010-03-01
156 2010-02-19 160,000 -20,000 0.00 6,213,438,071 630,400 3.940 2010-02-17
157 2010-02-17 180,000 20,000 0.00 6,213,438,071 696,600 3.870 2010-02-11
158 2010-02-11 160,000 -20,000 0.00 6,213,438,071 617,600 3.860 2010-02-09
159 2010-02-09 180,000 20,000 0.00 6,213,438,071 729,000 4.050 2010-02-05
160 2009-12-16 160,000 -20,000 0.00 6,213,438,071 696,000 4.350 2009-12-14
161 2009-12-15 180,000 20,000 0.00 6,213,438,071 786,600 4.370 2009-12-11
162 2009-11-25 160,000 2,000 0.00 6,213,438,071 688,000 4.300 2009-11-23
163 2009-10-05 158,000 -40,000 0.00 6,213,438,071 603,560 3.820 2009-09-30
164 2009-09-16 198,000 40,000 0.00 6,213,438,071 754,380 3.810 2009-09-14
165 2009-06-15 158,000 -50,000 0.00 6,186,338,071 632,000 4.000 2009-06-11
166 2009-06-01 208,000 -20,000 0.00 6,186,338,071 792,480 3.810 2009-05-27
167 2009-05-29 228,000 20,000 0.00 6,186,338,071 873,240 3.830 2009-05-26
168 2009-05-27 208,000 -10,000 0.00 6,186,338,071 804,960 3.870 2009-05-25
169 2009-05-26 218,000 -20,000 0.00 6,186,338,071 806,600 3.700 2009-05-22
170 2009-05-18 238,000 -30,000 0.00 6,186,338,071 783,020 3.290 2009-05-14
171 2009-05-12 268,000 30,000 0.00 6,186,338,071 895,120 3.340 2009-05-08
172 2009-04-30 238,000 10,000 0.00 6,170,838,071 749,700 3.150 2009-04-28
173 2009-04-17 228,000 -10,000 0.00 6,162,388,071 804,840 3.530 2009-04-15
174 2009-04-16 238,000 -20,000 0.00 6,162,388,071 809,200 3.400 2009-04-14
175 2009-04-06 258,000 30,000 0.00 6,162,388,071 820,440 3.180 2009-04-02
176 2009-03-19 228,000 -20,000 0.00 6,162,388,071 725,040 3.180 2009-03-17
177 2009-03-18 248,000 20,000 0.00 6,162,388,071 771,280 3.110 2009-03-16
178 2009-03-11 228,000 -20,000 0.00 6,162,388,071 704,520 3.090 2009-03-09
179 2009-03-10 248,000 -10,000 0.00 6,162,388,071 786,160 3.170 2009-03-06
180 2009-03-09 258,000 -20,000 0.00 6,162,388,071 828,180 3.210 2009-03-05
181 2009-03-06 278,000 20,000 0.00 6,161,388,071 861,800 3.100 2009-03-04
182 2009-03-05 258,000 30,000 0.00 6,161,388,071 774,000 3.000 2009-03-03
183 2009-03-04 228,000 -10,000 0.00 6,161,388,071 702,240 3.080 2009-03-02
184 2009-03-03 238,000 10,000 0.00 6,161,388,071 775,880 3.260 2009-02-27
185 2009-02-10 228,000 -20,000 0.00 6,161,388,071 727,320 3.190 2009-02-06
186 2009-02-09 248,000 20,000 0.00 6,161,388,071 756,400 3.050 2009-02-05
187 2009-01-07 228,000 -10,000 0.00 6,161,388,071 729,600 3.200 2009-01-05
188 2008-12-23 238,000 10,000 0.00 6,161,388,071 714,000 3.000 2008-12-19
189 2008-10-29 228,000 -10,000 0.00 6,161,388,071 412,680 1.810 2008-10-27
190 2008-10-06 238,000 -20,000 0.00 6,161,388,071 476,000 2.000 2008-10-02
191 2008-10-03 258,000 20,000 0.00 6,161,388,071 464,400 1.800 2008-09-30
192 2008-09-17 238,000 -30,000 0.00 6,161,388,071 535,500 2.250 2008-09-12
193 2008-09-04 268,000 30,000 0.00 6,161,388,071 680,720 2.540 2008-09-02
194 2008-07-23 238,000 -20,000 0.00 6,152,388,071 704,480 2.960 2008-07-21
195 2008-07-22 258,000 -10,000 0.00 6,152,388,071 745,620 2.890 2008-07-18
196 2008-07-21 268,000 -20,000 0.00 6,152,388,071 769,160 2.870 2008-07-17
197 2008-07-18 288,000 -10,000 0.00 6,152,388,071 820,800 2.850 2008-07-16
198 2008-07-17 298,000 -20,000 0.00 6,152,388,071 813,540 2.730 2008-07-15
199 2008-07-16 318,000 20,000 0.01 6,152,388,071 909,480 2.860 2008-07-14
200 2008-07-15 298,000 30,000 0.00 6,152,388,071 876,120 2.940 2008-07-11
201 2008-07-09 268,000 -10,000 0.00 6,152,388,071 801,320 2.990 2008-07-07
202 2008-07-08 278,000 20,000 0.00 6,152,388,071 803,420 2.890 2008-07-04
203 2008-07-07 258,000 -10,000 0.00 6,152,388,071 776,580 3.010 2008-07-03
204 2008-07-04 268,000 10,000 0.00 6,152,388,071 825,440 3.080 2008-07-02
205 2008-07-02 258,000 -20,000 0.00 6,152,388,071 846,240 3.280 2008-06-27
206 2008-06-30 278,000 20,000 0.00 6,152,388,071 864,580 3.110 2008-06-26
207 2008-06-24 258,000 -20,000 0.00 6,138,388,071 877,200 3.400 2008-06-20
208 2008-06-23 278,000 -140,000 0.00 6,138,388,071 897,940 3.230 2008-06-19
209 2008-06-20 418,000 40,000 0.01 6,138,388,071 1,387,760 3.320 2008-06-18
210 2008-06-19 378,000 -110,000 0.01 6,138,388,071 1,217,160 3.220 2008-06-17
211 2008-06-18 488,000 220,000 0.01 6,138,388,071 1,537,200 3.150 2008-06-16
212 2008-06-17 268,000 10,000 0.00 6,138,388,071 830,800 3.100 2008-06-13
213 2008-06-13 258,000 20,000 0.00 6,138,388,071 918,480 3.560 2008-06-11
214 2008-05-27 238,000 -100,000 0.00 6,138,388,071 890,120 3.740 2008-05-23
215 2008-05-14 338,000 -130,000 0.01 6,138,388,071 1,264,120 3.740 2008-05-09
216 2008-05-13 468,000 -170,000 0.01 6,138,388,071 1,792,440 3.830 2008-05-08
217 2008-05-09 638,000 -100,000 0.01 6,138,388,071 2,475,440 3.880 2008-05-07
218 2008-05-08 738,000 390,000 0.01 6,138,388,071 2,915,100 3.950 2008-05-06
219 2008-03-03 348,000 -10,000 0.01 6,138,388,071 1,461,600 4.200 2008-02-28
220 2008-02-29 358,000 10,000 0.01 6,138,388,071 1,496,440 4.180 2008-02-27
221 2008-01-25 348,000 100,000 0.01 6,103,938,071 1,256,280 3.610 2008-01-23
222 2008-01-18 248,000 2,000 0.00 6,103,938,071 987,040 3.980 2008-01-16
223 2008-01-03 246,000 -50,000 0.00 6,103,938,071 1,079,940 4.390 2007-12-28
224 2007-12-17 296,000 -10,000 0.00 6,103,938,071 1,234,320 4.170 2007-12-13
225 2007-12-14 306,000 10,000 0.01 6,103,938,071 1,328,040 4.340 2007-12-12
226 2007-12-12 296,000 -30,000 0.00 6,103,938,071 1,299,440 4.390 2007-12-10
227 2007-12-10 326,000 30,000 0.01 6,103,938,071 1,460,480 4.480 2007-12-06
228 2007-11-27 296,000 -10,000 0.00 6,103,938,071 1,258,000 4.250 2007-11-23
229 2007-11-23 306,000 4,000 0.01 6,103,938,071 1,367,820 4.470 2007-11-21
230 2007-11-14 302,000 -10,000 0.00 6,103,938,071 1,404,300 4.650 2007-11-12
231 2007-11-13 312,000 6,000 0.01 6,103,938,071 1,510,080 4.840 2007-11-09
232 2007-11-08 306,000 -200,000 0.01 6,103,938,071 1,542,240 5.040 2007-11-06
233 2007-11-07 506,000 100,000 0.01 6,103,938,071 2,494,580 4.930 2007-11-05
234 2007-11-06 406,000 -110,000 0.01 6,103,938,071 2,058,420 5.070 2007-11-02
235 2007-11-05 516,000 10,000 0.01 6,103,938,071 2,683,200 5.200 2007-11-01
236 2007-10-31 506,000 210,000 0.01 6,103,938,071 2,717,220 5.370 2007-10-29
237 2007-10-17 296,000 10,000 0.00 6,102,938,071 1,500,720 5.070 2007-10-15
238 2007-10-16 286,000 -8,000 0.00 6,102,938,071 1,455,740 5.090 2007-10-12
239 2007-10-15 294,000 10,000 0.00 6,102,938,071 1,519,980 5.170 2007-10-11
240 2007-10-08 284,000 4,000 0.00 6,102,938,071 1,422,840 5.010 2007-10-04
241 2007-10-05 280,000 -20,000 0.00 6,102,938,071 1,439,200 5.140 2007-10-03
242 2007-10-04 300,000 10,000 0.00 6,102,938,071 1,602,000 5.340 2007-10-02
243 2007-10-02 290,000 -10,000 0.00 6,102,938,071 1,412,300 4.870 2007-09-27
244 2007-09-27 300,000 30,000 0.00 6,102,688,071 1,464,000 4.880 2007-09-24
245 2007-09-18 270,000 -58,000 0.00 6,102,688,071 1,331,100 4.930 2007-09-14
246 2007-09-17 328,000 42,000 0.01 6,102,688,071 1,656,400 5.050 2007-09-13
247 2007-09-14 286,000 4,000 0.00 6,102,688,071 1,392,820 4.870 2007-09-12
248 2007-08-28 282,000 -20,000 0.00 6,102,688,071 1,285,920 4.560 2007-08-24
249 2007-08-27 302,000 -100,000 0.00 6,102,688,071 1,389,200 4.600 2007-08-23
250 2007-08-24 402,000 20,000 0.01 6,102,688,071 1,752,720 4.360 2007-08-22
251 2007-08-23 382,000 100,000 0.01 6,102,688,071 1,665,520 4.360 2007-08-21
252 2007-08-22 282,000 -10,000 0.00 6,102,688,071 1,263,360 4.480 2007-08-20
253 2007-08-20 292,000 8,000 0.00 6,102,688,071 1,249,760 4.280 2007-08-16
254 2007-08-13 284,000 -10,000 0.00 6,102,688,071 1,354,680 4.770 2007-08-09
255 2007-08-07 294,000 4,000 0.00 6,102,688,071 1,425,900 4.850 2007-08-03
256 2007-08-06 290,000 10,000 0.00 6,102,688,071 1,406,500 4.850 2007-08-02
257 2007-08-01 280,000 -20,000 0.00 6,102,688,071 1,475,600 5.270 2007-07-30
258 2007-07-31 300,000 20,000 0.00 6,102,688,071 1,533,000 5.110 2007-07-27
259 2007-07-30 280,000 -40,000 0.00 6,094,448,071 1,503,600 5.370 2007-07-26
260 2007-07-27 320,000 60,000 0.01 6,094,448,071 1,801,600 5.630 2007-07-25
261 2007-07-26 260,000 20,000 0.00 6,094,448,071 1,352,000 5.200 2007-07-24
262 2007-07-25 240,000 20,000 0.00 6,094,448,071 1,248,000 5.200 2007-07-23
263 2007-07-18 220,000 -20,000 0.00 6,094,448,071 1,080,200 4.910 2007-07-16
264 2007-07-11 240,000 -10,000 0.00 6,094,448,071 1,231,200 5.130 2007-07-09
265 2007-07-10 250,000 -10,000 0.00 6,094,448,071 1,270,000 5.080 2007-07-06
266 2007-07-09 260,000 10,000 0.00 6,094,448,071 1,235,000 4.750 2007-07-05
267 2007-07-05 250,000 -10,000 0.00 6,094,448,071 1,182,500 4.730 2007-07-03
268 2007-07-03 260,000 10,000 0.00 6,094,448,071 1,193,400 4.590 2007-06-28
269 2007-06-27 250,000 -100,000 0.00 6,091,948,071 1,180,000 4.720 2007-06-25
270 2007-06-26 350,000 0.01 6,091,948,071 1,662,500 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top