GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.460 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.380 | 2026-01-30 | |||||
| 4 | 2025-12-17 | 506,000 | -4,000 | 0.01 | 6,537,821,440 | 3,516,700 | 6.950 | 2025-12-15 |
| 5 | 2025-12-09 | 510,000 | 20,000 | 0.01 | 6,537,821,440 | 3,763,800 | 7.380 | 2025-12-05 |
| 6 | 2025-11-20 | 490,000 | -22,000 | 0.01 | 6,537,821,440 | 3,679,900 | 7.510 | 2025-11-18 |
| 7 | 2025-11-12 | 512,000 | -4,000 | 0.01 | 6,537,821,440 | 3,880,960 | 7.580 | 2025-11-10 |
| 8 | 2025-11-07 | 516,000 | -20,000 | 0.01 | 6,537,821,440 | 3,854,520 | 7.470 | 2025-11-05 |
| 9 | 2025-10-22 | 536,000 | 6,000 | 0.01 | 6,537,821,440 | 3,902,080 | 7.280 | 2025-10-20 |
| 10 | 2025-10-15 | 530,000 | 8,000 | 0.01 | 6,537,821,440 | 3,747,100 | 7.070 | 2025-10-13 |
| 11 | 2025-10-14 | 522,000 | 8,000 | 0.01 | 6,537,821,440 | 3,669,660 | 7.030 | 2025-10-10 |
| 12 | 2025-09-23 | 514,000 | -8,000 | 0.01 | 6,537,821,440 | 3,711,080 | 7.220 | 2025-09-19 |
| 13 | 2025-09-22 | 522,000 | -8,000 | 0.01 | 6,537,821,440 | 3,789,720 | 7.260 | 2025-09-18 |
| 14 | 2025-09-16 | 530,000 | -4,000 | 0.01 | 6,537,821,440 | 3,937,900 | 7.430 | 2025-09-12 |
| 15 | 2025-09-09 | 534,000 | -4,000 | 0.01 | 6,537,821,440 | 3,930,240 | 7.360 | 2025-09-05 |
| 16 | 2025-08-28 | 538,000 | 16,000 | 0.01 | 6,537,821,440 | 3,819,800 | 7.100 | 2025-08-26 |
| 17 | 2025-08-27 | 522,000 | -4,000 | 0.01 | 6,537,821,440 | 3,596,580 | 6.890 | 2025-08-25 |
| 18 | 2025-08-04 | 526,000 | 4,000 | 0.01 | 6,537,821,440 | 3,676,740 | 6.990 | 2025-07-31 |
| 19 | 2025-08-01 | 522,000 | -30,000 | 0.01 | 6,537,821,440 | 3,685,320 | 7.060 | 2025-07-30 |
| 20 | 2025-07-23 | 552,000 | 10,000 | 0.01 | 6,537,821,440 | 3,875,040 | 7.020 | 2025-07-21 |
| 21 | 2025-07-15 | 542,000 | 30,000 | 0.01 | 6,537,821,440 | 3,615,140 | 6.670 | 2025-07-11 |
| 22 | 2025-06-18 | 512,000 | 6,000 | 0.01 | 6,537,821,440 | 3,507,200 | 6.850 | 2025-06-16 |
| 23 | 2025-04-10 | 506,000 | -6,000 | 0.01 | 6,537,821,440 | 2,975,280 | 5.880 | 2025-04-08 |
| 24 | 2024-12-12 | 512,000 | -30,000 | 0.01 | 6,537,821,440 | 2,892,800 | 5.650 | 2024-12-10 |
| 25 | 2024-12-05 | 542,000 | 30,000 | 0.01 | 6,537,821,440 | 2,699,160 | 4.980 | 2024-12-03 |
| 26 | 2024-10-04 | 512,000 | -10,000 | 0.01 | 6,537,821,440 | 3,005,440 | 5.870 | 2024-10-02 |
| 27 | 2024-10-03 | 522,000 | 10,000 | 0.01 | 6,537,821,440 | 2,730,060 | 5.230 | 2024-09-30 |
| 28 | 2024-10-02 | 512,000 | -10,000 | 0.01 | 6,537,821,440 | 2,682,880 | 5.240 | 2024-09-27 |
| 29 | 2024-09-03 | 522,000 | -10,000 | 0.01 | 6,537,821,440 | 2,307,240 | 4.420 | 2024-08-30 |
| 30 | 2024-08-07 | 532,000 | -10,000 | 0.01 | 6,537,821,440 | 2,090,760 | 3.930 | 2024-08-05 |
| 31 | 2024-08-06 | 542,000 | 10,000 | 0.01 | 6,537,821,440 | 2,151,740 | 3.970 | 2024-08-02 |
| 32 | 2024-05-27 | 532,000 | -10,000 | 0.01 | 6,537,821,440 | 2,441,880 | 4.590 | 2024-05-23 |
| 33 | 2024-05-14 | 542,000 | -20,000 | 0.01 | 6,537,821,440 | 2,493,200 | 4.600 | 2024-05-10 |
| 34 | 2024-05-08 | 562,000 | 10,000 | 0.01 | 6,537,821,440 | 2,439,080 | 4.340 | 2024-05-06 |
| 35 | 2024-05-02 | 552,000 | -10,000 | 0.01 | 6,537,821,440 | 2,263,200 | 4.100 | 2024-04-29 |
| 36 | 2024-04-05 | 562,000 | 14,000 | 0.01 | 6,537,821,440 | 1,955,760 | 3.480 | 2024-04-02 |
| 37 | 2024-04-02 | 548,000 | 10,000 | 0.01 | 6,537,821,440 | 1,918,000 | 3.500 | 2024-03-27 |
| 38 | 2024-03-28 | 538,000 | 10,000 | 0.01 | 6,537,821,440 | 2,060,540 | 3.830 | 2024-03-26 |
| 39 | 2024-02-07 | 528,000 | -20,000 | 0.01 | 6,537,821,440 | 2,217,600 | 4.200 | 2024-02-05 |
| 40 | 2024-02-02 | 548,000 | 20,000 | 0.01 | 6,537,821,440 | 2,487,920 | 4.540 | 2024-01-31 |
| 41 | 2024-02-01 | 528,000 | 10,000 | 0.01 | 6,537,821,440 | 2,518,560 | 4.770 | 2024-01-30 |
| 42 | 2024-01-04 | 518,000 | -4,000 | 0.01 | 6,537,821,440 | 3,009,580 | 5.810 | 2024-01-02 |
| 43 | 2024-01-02 | 522,000 | -20,000 | 0.01 | 6,537,821,440 | 2,912,760 | 5.580 | 2023-12-28 |
| 44 | 2023-06-28 | 542,000 | 4,000 | 0.01 | 6,537,821,440 | 3,788,580 | 6.990 | 2023-06-26 |
| 45 | 2022-07-13 | 538,000 | -6,000 | 0.01 | 6,537,821,440 | 4,497,680 | 8.360 | 2022-07-11 |
| 46 | 2022-06-17 | 544,000 | 2,000 | 0.01 | 6,537,821,440 | 4,977,600 | 9.150 | 2022-06-15 |
| 47 | 2022-06-15 | 542,000 | 20,000 | 0.01 | 6,537,821,440 | 5,149,000 | 9.500 | 2022-06-13 |
| 48 | 2022-06-08 | 522,000 | 20,000 | 0.01 | 6,537,821,440 | 5,115,600 | 9.800 | 2022-06-06 |
| 49 | 2022-05-17 | 502,000 | 6,000 | 0.01 | 6,537,821,440 | 4,844,300 | 9.650 | 2022-05-13 |
| 50 | 2022-05-16 | 496,000 | 2,000 | 0.01 | 6,537,821,440 | 4,726,880 | 9.530 | 2022-05-12 |
| 51 | 2022-05-12 | 494,000 | 6,000 | 0.01 | 6,537,821,440 | 4,811,560 | 9.740 | 2022-05-10 |
| 52 | 2022-03-30 | 488,000 | -8,000 | 0.01 | 6,537,821,440 | 5,211,840 | 10.68 | 2022-03-28 |
| 53 | 2022-03-18 | 496,000 | 8,000 | 0.01 | 6,537,821,440 | 4,999,680 | 10.08 | 2022-03-16 |
| 54 | 2022-02-25 | 488,000 | -20,000 | 0.01 | 6,537,821,440 | 5,192,320 | 10.64 | 2022-02-23 |
| 55 | 2022-02-18 | 508,000 | -10,000 | 0.01 | 6,537,821,440 | 5,476,240 | 10.78 | 2022-02-16 |
| 56 | 2022-02-09 | 518,000 | -6,000 | 0.01 | 6,537,821,440 | 5,635,840 | 10.88 | 2022-02-07 |
| 57 | 2022-01-14 | 524,000 | 30,000 | 0.01 | 6,537,821,440 | 5,203,320 | 9.930 | 2022-01-12 |
| 58 | 2022-01-12 | 494,000 | 6,000 | 0.01 | 6,537,821,440 | 4,959,760 | 10.04 | 2022-01-10 |
| 59 | 2022-01-06 | 488,000 | -6,000 | 0.01 | 6,537,821,440 | 4,806,800 | 9.850 | 2022-01-04 |
| 60 | 2022-01-04 | 494,000 | 6,000 | 0.01 | 6,537,821,440 | 4,880,720 | 9.880 | 2021-12-30 |
| 61 | 2021-12-13 | 488,000 | -8,000 | 0.01 | 6,537,821,440 | 4,919,040 | 10.08 | 2021-12-09 |
| 62 | 2021-11-30 | 496,000 | -8,000 | 0.01 | 6,537,821,440 | 5,426,240 | 10.94 | 2021-11-26 |
| 63 | 2021-11-29 | 504,000 | 8,000 | 0.01 | 6,537,821,440 | 5,584,320 | 11.08 | 2021-11-25 |
| 64 | 2021-11-16 | 496,000 | 8,000 | 0.01 | 6,537,821,440 | 5,108,800 | 10.30 | 2021-11-12 |
| 65 | 2021-09-16 | 488,000 | -12,000 | 0.01 | 6,537,821,440 | 5,221,600 | 10.70 | 2021-09-14 |
| 66 | 2021-09-06 | 500,000 | 12,000 | 0.01 | 6,537,821,440 | 5,830,000 | 11.66 | 2021-09-02 |
| 67 | 2021-08-10 | 488,000 | -8,000 | 0.01 | 6,537,821,440 | 5,299,680 | 10.86 | 2021-08-06 |
| 68 | 2021-07-26 | 496,000 | 8,000 | 0.01 | 6,537,821,440 | 5,565,120 | 11.22 | 2021-07-22 |
| 69 | 2021-07-21 | 488,000 | -2,000 | 0.01 | 6,537,821,440 | 5,416,800 | 11.10 | 2021-07-19 |
| 70 | 2021-07-19 | 490,000 | -4,000 | 0.01 | 6,537,821,440 | 5,468,400 | 11.16 | 2021-07-15 |
| 71 | 2021-07-15 | 494,000 | 4,000 | 0.01 | 6,537,821,440 | 5,285,800 | 10.70 | 2021-07-13 |
| 72 | 2021-06-28 | 490,000 | -14,000 | 0.01 | 6,537,821,440 | 5,586,000 | 11.40 | 2021-06-24 |
| 73 | 2021-06-23 | 504,000 | 4,000 | 0.01 | 6,537,821,440 | 5,906,880 | 11.72 | 2021-06-21 |
| 74 | 2021-06-22 | 500,000 | -4,000 | 0.01 | 6,537,821,440 | 5,860,000 | 11.72 | 2021-06-18 |
| 75 | 2021-06-15 | 504,000 | 4,000 | 0.01 | 6,537,821,440 | 5,765,760 | 11.44 | 2021-06-10 |
| 76 | 2021-06-08 | 500,000 | 10,000 | 0.01 | 6,537,821,440 | 5,700,000 | 11.40 | 2021-06-04 |
| 77 | 2021-06-07 | 490,000 | 6,000 | 0.01 | 6,537,821,440 | 5,527,200 | 11.28 | 2021-06-03 |
| 78 | 2021-05-17 | 484,000 | -12,000 | 0.01 | 6,537,821,440 | 5,459,520 | 11.28 | 2021-05-13 |
| 79 | 2021-05-07 | 496,000 | -4,000 | 0.01 | 6,537,821,440 | 5,902,400 | 11.90 | 2021-05-05 |
| 80 | 2021-05-05 | 500,000 | -12,000 | 0.01 | 6,537,821,440 | 5,900,000 | 11.80 | 2021-05-03 |
| 81 | 2021-04-30 | 512,000 | -8,000 | 0.01 | 6,537,821,440 | 6,041,600 | 11.80 | 2021-04-28 |
| 82 | 2021-04-29 | 520,000 | 2,000 | 0.01 | 6,537,821,440 | 6,156,800 | 11.84 | 2021-04-27 |
| 83 | 2021-04-26 | 518,000 | 50,000 | 0.01 | 6,537,821,440 | 6,298,880 | 12.16 | 2021-04-22 |
| 84 | 2021-04-21 | 468,000 | 34,000 | 0.01 | 6,537,821,440 | 5,756,400 | 12.30 | 2021-04-19 |
| 85 | 2021-04-16 | 434,000 | 2,000 | 0.01 | 6,537,821,440 | 5,312,160 | 12.24 | 2021-04-14 |
| 86 | 2021-04-09 | 432,000 | 6,000 | 0.01 | 6,537,821,440 | 5,348,160 | 12.38 | 2021-04-07 |
| 87 | 2021-04-08 | 426,000 | 20,000 | 0.01 | 6,537,821,440 | 5,282,400 | 12.40 | 2021-04-01 |
| 88 | 2021-04-07 | 406,000 | 10,000 | 0.01 | 6,537,821,440 | 5,139,960 | 12.66 | 2021-03-31 |
| 89 | 2021-04-01 | 396,000 | 20,000 | 0.01 | 6,537,821,440 | 5,171,760 | 13.06 | 2021-03-30 |
| 90 | 2021-03-11 | 376,000 | -26,000 | 0.01 | 6,537,821,440 | 5,309,120 | 14.12 | 2021-03-09 |
| 91 | 2021-03-01 | 402,000 | -10,000 | 0.01 | 6,537,821,440 | 5,491,320 | 13.66 | 2021-02-25 |
| 92 | 2021-02-26 | 412,000 | -2,000 | 0.01 | 6,537,821,440 | 5,471,360 | 13.28 | 2021-02-24 |
| 93 | 2021-02-24 | 414,000 | 12,000 | 0.01 | 6,537,821,440 | 5,464,800 | 13.20 | 2021-02-22 |
| 94 | 2021-02-19 | 402,000 | 6,000 | 0.01 | 6,537,821,440 | 5,418,960 | 13.48 | 2021-02-17 |
| 95 | 2021-01-12 | 396,000 | -10,000 | 0.01 | 6,537,821,440 | 5,742,000 | 14.50 | 2021-01-08 |
| 96 | 2021-01-06 | 406,000 | 4,000 | 0.01 | 6,537,821,440 | 5,765,200 | 14.20 | 2021-01-04 |
| 97 | 2020-12-28 | 402,000 | -8,000 | 0.01 | 6,537,821,440 | 5,676,240 | 14.12 | 2020-12-22 |
| 98 | 2020-12-10 | 410,000 | -4,000 | 0.01 | 6,537,821,440 | 5,051,200 | 12.32 | 2020-12-08 |
| 99 | 2020-12-03 | 414,000 | -4,000 | 0.01 | 6,537,821,440 | 5,332,320 | 12.88 | 2020-12-01 |
| 100 | 2020-11-18 | 418,000 | -10,000 | 0.01 | 6,537,821,440 | 5,768,400 | 13.80 | 2020-11-16 |
| 101 | 2020-11-12 | 428,000 | 2,000 | 0.01 | 6,537,821,440 | 5,521,200 | 12.90 | 2020-11-10 |
| 102 | 2020-09-22 | 426,000 | 2,000 | 0.01 | 6,537,821,440 | 5,401,680 | 12.68 | 2020-09-18 |
| 103 | 2020-09-01 | 424,000 | 2,000 | 0.01 | 6,537,821,440 | 5,316,960 | 12.54 | 2020-08-28 |
| 104 | 2020-08-31 | 422,000 | 2,000 | 0.01 | 6,537,821,440 | 5,317,200 | 12.60 | 2020-08-27 |
| 105 | 2020-08-21 | 420,000 | 10,000 | 0.01 | 6,537,821,440 | 5,510,400 | 13.12 | 2020-08-19 |
| 106 | 2020-08-14 | 410,000 | -4,000 | 0.01 | 6,537,821,440 | 5,469,400 | 13.34 | 2020-08-12 |
| 107 | 2020-08-05 | 414,000 | 4,000 | 0.01 | 6,537,821,440 | 5,133,600 | 12.40 | 2020-08-03 |
| 108 | 2020-07-30 | 410,000 | 8,000 | 0.01 | 6,537,821,440 | 5,289,000 | 12.90 | 2020-07-28 |
| 109 | 2020-07-21 | 402,000 | 30,000 | 0.01 | 6,537,821,440 | 5,619,960 | 13.98 | 2020-07-17 |
| 110 | 2020-07-10 | 372,000 | -10,000 | 0.01 | 6,537,821,440 | 5,274,960 | 14.18 | 2020-07-08 |
| 111 | 2020-07-02 | 382,000 | 10,000 | 0.01 | 6,537,821,440 | 5,195,200 | 13.60 | 2020-06-29 |
| 112 | 2020-06-18 | 372,000 | -8,000 | 0.01 | 6,537,821,440 | 5,364,240 | 14.42 | 2020-06-16 |
| 113 | 2020-06-17 | 380,000 | 10,000 | 0.01 | 6,537,821,440 | 5,335,200 | 14.04 | 2020-06-15 |
| 114 | 2020-05-06 | 370,000 | -4,000 | 0.01 | 6,537,821,440 | 5,809,000 | 15.70 | 2020-05-04 |
| 115 | 2020-05-04 | 374,000 | -2,000 | 0.01 | 6,537,821,440 | 6,081,240 | 16.26 | 2020-04-28 |
| 116 | 2020-04-29 | 376,000 | 4,000 | 0.01 | 6,537,821,440 | 6,046,080 | 16.08 | 2020-04-27 |
| 117 | 2020-04-28 | 372,000 | -4,000 | 0.01 | 6,537,821,440 | 5,840,400 | 15.70 | 2020-04-24 |
| 118 | 2020-04-21 | 376,000 | 4,000 | 0.01 | 6,537,821,440 | 5,963,360 | 15.86 | 2020-04-17 |
| 119 | 2020-04-20 | 372,000 | -4,000 | 0.01 | 6,537,821,440 | 5,825,520 | 15.66 | 2020-04-16 |
| 120 | 2020-04-14 | 376,000 | 4,000 | 0.01 | 6,537,821,440 | 5,722,720 | 15.22 | 2020-04-08 |
| 121 | 2020-04-08 | 372,000 | 2,000 | 0.01 | 6,537,821,440 | 5,669,280 | 15.24 | 2020-04-06 |
| 122 | 2020-02-19 | 370,000 | -6,000 | 0.01 | 6,537,821,440 | 5,853,400 | 15.82 | 2020-02-17 |
| 123 | 2020-02-14 | 376,000 | 6,000 | 0.01 | 6,537,821,440 | 6,061,120 | 16.12 | 2020-02-12 |
| 124 | 2020-02-12 | 370,000 | -20,000 | 0.01 | 6,537,821,440 | 5,749,800 | 15.54 | 2020-02-10 |
| 125 | 2020-02-03 | 390,000 | -8,000 | 0.01 | 6,537,821,440 | 6,154,200 | 15.78 | 2020-01-30 |
| 126 | 2020-01-31 | 398,000 | -6,000 | 0.01 | 6,537,821,440 | 6,399,840 | 16.08 | 2020-01-29 |
| 127 | 2020-01-21 | 404,000 | 8,000 | 0.01 | 6,537,821,440 | 6,779,120 | 16.78 | 2020-01-17 |
| 128 | 2020-01-20 | 396,000 | 6,000 | 0.01 | 6,537,821,440 | 6,613,200 | 16.70 | 2020-01-16 |
| 129 | 2019-12-19 | 390,000 | -2,000 | 0.01 | 6,537,821,440 | 6,466,200 | 16.58 | 2019-12-17 |
| 130 | 2019-12-13 | 392,000 | 2,000 | 0.01 | 6,537,821,440 | 6,342,560 | 16.18 | 2019-12-11 |
| 131 | 2019-09-13 | 390,000 | -4,000 | 0.01 | 6,537,821,440 | 6,357,000 | 16.30 | 2019-09-11 |
| 132 | 2019-08-15 | 394,000 | -4,000 | 0.01 | 6,537,821,440 | 6,461,600 | 16.40 | 2019-08-13 |
| 133 | 2019-08-09 | 398,000 | 4,000 | 0.01 | 6,537,821,440 | 6,598,840 | 16.58 | 2019-08-07 |
| 134 | 2019-08-05 | 394,000 | -4,000 | 0.01 | 6,537,821,440 | 6,469,480 | 16.42 | 2019-08-01 |
| 135 | 2019-06-05 | 398,000 | 4,000 | 0.01 | 6,537,821,440 | 6,423,720 | 16.14 | 2019-06-03 |
| 136 | 2019-05-28 | 394,000 | 4,000 | 0.01 | 6,537,821,440 | 5,941,520 | 15.08 | 2019-05-24 |
| 137 | 2018-06-21 | 390,000 | -6,000 | 0.01 | 6,537,821,440 | 4,836,000 | 12.40 | 2018-06-19 |
| 138 | 2018-04-03 | 396,000 | -4,000 | 0.01 | 6,537,821,440 | 4,831,200 | 12.20 | 2018-03-28 |
| 139 | 2018-03-08 | 400,000 | -2,000 | 0.01 | 6,537,821,440 | 4,768,000 | 11.92 | 2018-03-06 |
| 140 | 2018-02-07 | 402,000 | -20,000 | 0.01 | 6,537,821,440 | 4,679,280 | 11.64 | 2018-02-05 |
| 141 | 2018-01-25 | 422,000 | -12,000 | 0.01 | 6,537,821,440 | 4,836,120 | 11.46 | 2018-01-23 |
| 142 | 2018-01-22 | 434,000 | 10,000 | 0.01 | 6,537,821,440 | 4,678,520 | 10.78 | 2018-01-18 |
| 143 | 2018-01-09 | 424,000 | 10,000 | 0.01 | 6,537,821,440 | 4,401,120 | 10.38 | 2018-01-05 |
| 144 | 2017-11-27 | 414,000 | 4,000 | 0.01 | 6,537,821,440 | 4,297,320 | 10.38 | 2017-11-23 |
| 145 | 2017-11-10 | 410,000 | -10,000 | 0.01 | 6,537,821,440 | 4,657,600 | 11.36 | 2017-11-08 |
| 146 | 2017-09-20 | 420,000 | 10,000 | 0.01 | 6,537,821,440 | 4,662,000 | 11.10 | 2017-09-18 |
| 147 | 2017-09-05 | 410,000 | -10,000 | 0.01 | 6,537,821,440 | 4,797,000 | 11.70 | 2017-09-01 |
| 148 | 2017-09-01 | 420,000 | -10,000 | 0.01 | 6,537,821,440 | 4,888,800 | 11.64 | 2017-08-30 |
| 149 | 2017-07-07 | 430,000 | -8,000 | 0.01 | 6,537,821,440 | 4,523,600 | 10.52 | 2017-07-05 |
| 150 | 2017-06-01 | 438,000 | 10,000 | 0.01 | 6,537,821,440 | 4,888,080 | 11.16 | 2017-05-29 |
| 151 | 2017-05-24 | 428,000 | 10,000 | 0.01 | 6,537,821,440 | 4,785,040 | 11.18 | 2017-05-22 |
| 152 | 2017-05-19 | 418,000 | 10,000 | 0.01 | 6,537,821,440 | 4,689,960 | 11.22 | 2017-05-17 |
| 153 | 2017-05-11 | 408,000 | 10,000 | 0.01 | 6,537,821,440 | 4,610,400 | 11.30 | 2017-05-09 |
| 154 | 2017-05-02 | 398,000 | -10,000 | 0.01 | 6,537,821,440 | 4,736,200 | 11.90 | 2017-04-27 |
| 155 | 2017-04-27 | 408,000 | -12,000 | 0.01 | 6,537,821,440 | 4,904,160 | 12.02 | 2017-04-25 |
| 156 | 2017-04-13 | 420,000 | -20,000 | 0.01 | 6,264,931,421 | 4,897,200 | 11.66 | 2017-04-11 |
| 157 | 2017-04-07 | 440,000 | 2,000 | 0.01 | 6,264,931,421 | 5,086,400 | 11.56 | 2017-04-05 |
| 158 | 2017-03-29 | 438,000 | -12,000 | 0.01 | 6,264,931,421 | 4,975,680 | 11.36 | 2017-03-27 |
| 159 | 2017-03-23 | 450,000 | -20,000 | 0.01 | 6,264,931,421 | 5,103,000 | 11.34 | 2017-03-21 |
| 160 | 2017-03-07 | 470,000 | -40,000 | 0.01 | 6,264,931,421 | 5,104,200 | 10.86 | 2017-03-03 |
| 161 | 2017-02-06 | 510,000 | -10,000 | 0.01 | 6,264,931,421 | 5,181,600 | 10.16 | 2017-02-02 |
| 162 | 2017-02-03 | 520,000 | -10,000 | 0.01 | 6,264,931,421 | 5,168,800 | 9.940 | 2017-02-01 |
| 163 | 2017-02-02 | 530,000 | 10,000 | 0.01 | 6,264,931,421 | 5,167,500 | 9.750 | 2017-01-26 |
| 164 | 2017-02-01 | 520,000 | 10,000 | 0.01 | 6,264,931,421 | 5,090,800 | 9.790 | 2017-01-25 |
| 165 | 2017-01-25 | 510,000 | 40,000 | 0.01 | 6,264,931,421 | 5,171,400 | 10.14 | 2017-01-23 |
| 166 | 2016-12-23 | 470,000 | 2,000 | 0.01 | 6,264,931,421 | 4,794,000 | 10.20 | 2016-12-21 |
| 167 | 2016-12-13 | 468,000 | -16,000 | 0.01 | 6,264,931,421 | 4,801,680 | 10.26 | 2016-12-09 |
| 168 | 2016-11-29 | 484,000 | 30,000 | 0.01 | 6,264,931,421 | 5,246,560 | 10.84 | 2016-11-25 |
| 169 | 2016-11-17 | 454,000 | 10,000 | 0.01 | 6,264,931,421 | 4,994,000 | 11.00 | 2016-11-15 |
| 170 | 2016-10-19 | 444,000 | 10,000 | 0.01 | 6,264,931,421 | 5,034,960 | 11.34 | 2016-10-17 |
| 171 | 2016-10-14 | 434,000 | 10,000 | 0.01 | 6,264,931,421 | 5,060,440 | 11.66 | 2016-10-12 |
| 172 | 2016-09-14 | 424,000 | 10,000 | 0.01 | 6,264,662,621 | 4,909,920 | 11.58 | 2016-09-12 |
| 173 | 2016-07-18 | 414,000 | -10,000 | 0.01 | 6,264,662,621 | 4,785,840 | 11.56 | 2016-07-14 |
| 174 | 2016-06-20 | 424,000 | 10,000 | 0.01 | 6,263,566,641 | 4,570,720 | 10.78 | 2016-06-16 |
| 175 | 2016-06-08 | 414,000 | -10,000 | 0.01 | 6,263,566,641 | 4,727,880 | 11.42 | 2016-06-06 |
| 176 | 2016-05-10 | 424,000 | -20,000 | 0.01 | 6,263,229,341 | 4,570,720 | 10.78 | 2016-05-06 |
| 177 | 2016-05-04 | 444,000 | -10,000 | 0.01 | 6,263,229,341 | 4,884,000 | 11.00 | 2016-04-29 |
| 178 | 2016-04-18 | 454,000 | 16,000 | 0.01 | 6,263,229,341 | 4,494,600 | 9.900 | 2016-04-14 |
| 179 | 2016-04-14 | 438,000 | 6,000 | 0.01 | 6,263,229,341 | 4,314,300 | 9.850 | 2016-04-12 |
| 180 | 2016-04-11 | 432,000 | -18,000 | 0.01 | 6,263,229,341 | 4,186,080 | 9.690 | 2016-04-07 |
| 181 | 2016-04-05 | 450,000 | -10,000 | 0.01 | 6,263,229,341 | 4,414,500 | 9.810 | 2016-03-31 |
| 182 | 2016-03-21 | 460,000 | 18,000 | 0.01 | 6,262,367,741 | 4,636,800 | 10.08 | 2016-03-17 |
| 183 | 2016-01-26 | 442,000 | -10,000 | 0.01 | 6,258,677,921 | 4,066,400 | 9.200 | 2016-01-22 |
| 184 | 2016-01-25 | 452,000 | 10,000 | 0.01 | 6,258,677,921 | 4,036,360 | 8.930 | 2016-01-21 |
| 185 | 2016-01-12 | 442,000 | 12,000 | 0.01 | 6,255,048,341 | 4,526,080 | 10.24 | 2016-01-08 |
| 186 | 2015-12-22 | 430,000 | -20,000 | 0.01 | 6,255,048,341 | 4,824,600 | 11.22 | 2015-12-18 |
| 187 | 2015-11-20 | 450,000 | 12,000 | 0.01 | 6,255,048,341 | 4,734,000 | 10.52 | 2015-11-18 |
| 188 | 2015-11-02 | 438,000 | -40,000 | 0.01 | 6,255,048,341 | 4,844,280 | 11.06 | 2015-10-29 |
| 189 | 2015-10-28 | 478,000 | -10,000 | 0.01 | 6,255,048,341 | 5,468,320 | 11.44 | 2015-10-26 |
| 190 | 2015-10-23 | 488,000 | -10,000 | 0.01 | 6,255,048,341 | 5,553,440 | 11.38 | 2015-10-20 |
| 191 | 2015-10-19 | 498,000 | -2,000 | 0.01 | 6,255,048,341 | 5,567,640 | 11.18 | 2015-10-15 |
| 192 | 2015-10-16 | 500,000 | 40,000 | 0.01 | 6,255,048,341 | 5,380,000 | 10.76 | 2015-10-14 |
| 193 | 2015-10-14 | 460,000 | 20,000 | 0.01 | 6,255,048,341 | 4,848,400 | 10.54 | 2015-10-12 |
| 194 | 2015-10-08 | 440,000 | 10,000 | 0.01 | 6,255,048,341 | 4,857,600 | 11.04 | 2015-10-06 |
| 195 | 2015-10-05 | 430,000 | -10,000 | 0.01 | 6,255,048,341 | 4,953,600 | 11.52 | 2015-09-30 |
| 196 | 2015-10-02 | 440,000 | 2,000 | 0.01 | 6,255,048,341 | 4,778,400 | 10.86 | 2015-09-29 |
| 197 | 2015-09-11 | 438,000 | -22,000 | 0.01 | 6,255,048,341 | 4,739,160 | 10.82 | 2015-09-09 |
| 198 | 2015-09-10 | 460,000 | 20,000 | 0.01 | 6,255,048,341 | 4,784,000 | 10.40 | 2015-09-08 |
| 199 | 2015-09-08 | 440,000 | -10,000 | 0.01 | 6,255,048,341 | 4,699,200 | 10.68 | 2015-09-04 |
| 200 | 2015-09-01 | 450,000 | -20,000 | 0.01 | 6,255,048,341 | 4,716,000 | 10.48 | 2015-08-28 |
| 201 | 2015-08-31 | 470,000 | -10,000 | 0.01 | 6,255,048,341 | 4,850,400 | 10.32 | 2015-08-27 |
| 202 | 2015-08-28 | 480,000 | 12,000 | 0.01 | 6,255,048,341 | 4,670,400 | 9.730 | 2015-08-26 |
| 203 | 2015-08-27 | 468,000 | 12,000 | 0.01 | 6,255,048,341 | 4,708,080 | 10.06 | 2015-08-25 |
| 204 | 2015-08-26 | 456,000 | -16,000 | 0.01 | 6,255,048,341 | 4,669,440 | 10.24 | 2015-08-24 |
| 205 | 2015-08-25 | 472,000 | 24,000 | 0.01 | 6,255,048,341 | 5,163,680 | 10.94 | 2015-08-21 |
| 206 | 2015-08-19 | 448,000 | -10,000 | 0.01 | 6,255,048,341 | 5,134,080 | 11.46 | 2015-08-17 |
| 207 | 2015-08-14 | 458,000 | -10,000 | 0.01 | 6,255,048,341 | 5,010,520 | 10.94 | 2015-08-12 |
| 208 | 2015-08-12 | 468,000 | -20,000 | 0.01 | 6,255,048,341 | 5,045,040 | 10.78 | 2015-08-10 |
| 209 | 2015-08-11 | 488,000 | 30,000 | 0.01 | 6,255,048,341 | 5,133,760 | 10.52 | 2015-08-07 |
| 210 | 2015-07-24 | 458,000 | -10,000 | 0.01 | 6,255,048,341 | 4,937,240 | 10.78 | 2015-07-22 |
| 211 | 2015-07-21 | 468,000 | 12,000 | 0.01 | 6,255,048,341 | 4,951,440 | 10.58 | 2015-07-17 |
| 212 | 2015-07-16 | 456,000 | 10,000 | 0.01 | 6,255,048,341 | 4,678,560 | 10.26 | 2015-07-14 |
| 213 | 2015-07-14 | 446,000 | -10,000 | 0.01 | 6,255,048,341 | 4,460,000 | 10.00 | 2015-07-10 |
| 214 | 2015-07-13 | 456,000 | 10,000 | 0.01 | 6,255,048,341 | 4,436,880 | 9.730 | 2015-07-09 |
| 215 | 2015-07-10 | 446,000 | -10,000 | 0.01 | 6,255,048,341 | 4,112,120 | 9.220 | 2015-07-08 |
| 216 | 2015-06-23 | 456,000 | 10,000 | 0.01 | 6,255,048,341 | 4,943,040 | 10.84 | 2015-06-19 |
| 217 | 2015-06-16 | 446,000 | -10,000 | 0.01 | 6,255,048,341 | 4,781,120 | 10.72 | 2015-06-12 |
| 218 | 2015-06-11 | 456,000 | 10,000 | 0.01 | 6,255,048,341 | 4,669,440 | 10.24 | 2015-06-09 |
| 219 | 2015-05-18 | 446,000 | 20,000 | 0.01 | 6,255,048,341 | 4,772,200 | 10.70 | 2015-05-14 |
| 220 | 2015-05-13 | 426,000 | 300,000 | 0.01 | 6,255,048,341 | 4,737,120 | 11.12 | 2015-05-11 |
| 221 | 2015-04-27 | 126,000 | -10,000 | 0.00 | 6,255,048,341 | 1,481,760 | 11.76 | 2015-04-23 |
| 222 | 2015-04-09 | 136,000 | -8,000 | 0.00 | 6,255,048,341 | 1,444,320 | 10.62 | 2015-04-02 |
| 223 | 2015-04-08 | 144,000 | -14,000 | 0.00 | 6,255,048,341 | 1,506,240 | 10.46 | 2015-04-01 |
| 224 | 2015-04-01 | 158,000 | -10,000 | 0.00 | 6,255,048,341 | 1,564,200 | 9.900 | 2015-03-30 |
| 225 | 2015-03-31 | 168,000 | -16,000 | 0.00 | 6,255,048,341 | 1,686,720 | 10.04 | 2015-03-27 |
| 226 | 2015-03-26 | 184,000 | 20,000 | 0.00 | 6,255,048,341 | 1,722,240 | 9.360 | 2015-03-24 |
| 227 | 2015-03-02 | 164,000 | 4,000 | 0.00 | 6,255,048,341 | 1,643,280 | 10.02 | 2015-02-26 |
| 228 | 2015-02-26 | 160,000 | 10,000 | 0.00 | 6,251,861,371 | 1,612,800 | 10.08 | 2015-02-24 |
| 229 | 2015-02-10 | 150,000 | 8,000 | 0.00 | 6,251,861,371 | 1,548,000 | 10.32 | 2015-02-06 |
| 230 | 2015-01-12 | 142,000 | -8,000 | 0.00 | 6,240,282,571 | 1,522,240 | 10.72 | 2015-01-08 |
| 231 | 2015-01-06 | 150,000 | 8,000 | 0.00 | 6,240,282,571 | 1,503,000 | 10.02 | 2015-01-02 |
| 232 | 2014-12-12 | 142,000 | -14,000 | 0.00 | 6,240,282,571 | 1,488,160 | 10.48 | 2014-12-10 |
| 233 | 2014-12-10 | 156,000 | 8,000 | 0.00 | 6,240,282,571 | 1,517,880 | 9.730 | 2014-12-08 |
| 234 | 2014-12-08 | 148,000 | 6,000 | 0.00 | 6,240,282,571 | 1,491,840 | 10.08 | 2014-12-04 |
| 235 | 2014-11-18 | 142,000 | 10,000 | 0.00 | 6,240,282,571 | 1,533,600 | 10.80 | 2014-11-14 |
| 236 | 2014-11-14 | 132,000 | 4,000 | 0.00 | 6,240,282,571 | 1,396,560 | 10.58 | 2014-11-12 |
| 237 | 2014-10-24 | 128,000 | -16,000 | 0.00 | 6,240,282,571 | 1,236,480 | 9.660 | 2014-10-22 |
| 238 | 2014-10-22 | 144,000 | 16,000 | 0.00 | 6,240,282,571 | 1,352,160 | 9.390 | 2014-10-20 |
| 239 | 2014-10-10 | 128,000 | -10,000 | 0.00 | 6,240,282,571 | 1,227,520 | 9.590 | 2014-10-08 |
| 240 | 2014-10-07 | 138,000 | 10,000 | 0.00 | 6,240,282,571 | 1,217,160 | 8.820 | 2014-10-03 |
| 241 | 2014-08-25 | 128,000 | -10,000 | 0.00 | 6,240,282,571 | 1,228,800 | 9.600 | 2014-08-21 |
| 242 | 2014-08-12 | 138,000 | -10,000 | 0.00 | 6,240,282,571 | 1,250,280 | 9.060 | 2014-08-08 |
| 243 | 2014-08-04 | 148,000 | 10,000 | 0.00 | 6,240,282,571 | 1,290,560 | 8.720 | 2014-07-31 |
| 244 | 2014-08-01 | 138,000 | 10,000 | 0.00 | 6,240,282,571 | 1,210,260 | 8.770 | 2014-07-30 |
| 245 | 2014-07-15 | 128,000 | -10,000 | 0.00 | 6,240,282,571 | 1,195,520 | 9.340 | 2014-07-11 |
| 246 | 2014-04-08 | 138,000 | 6,000 | 0.00 | 6,240,182,571 | 1,048,800 | 7.600 | 2014-04-04 |
| 247 | 2014-04-01 | 132,000 | -8,000 | 0.00 | 6,240,182,571 | 982,080 | 7.440 | 2014-03-28 |
| 248 | 2014-03-07 | 140,000 | -10,000 | 0.00 | 6,240,182,571 | 1,117,200 | 7.980 | 2014-03-05 |
| 249 | 2014-02-17 | 150,000 | -10,000 | 0.00 | 6,240,182,571 | 1,168,500 | 7.790 | 2014-02-13 |
| 250 | 2014-01-21 | 160,000 | -10,000 | 0.00 | 6,240,182,571 | 1,209,600 | 7.560 | 2014-01-17 |
| 251 | 2014-01-13 | 170,000 | 10,000 | 0.00 | 6,239,382,571 | 1,227,400 | 7.220 | 2014-01-09 |
| 252 | 2014-01-07 | 160,000 | -10,000 | 0.00 | 6,239,382,571 | 1,227,200 | 7.670 | 2014-01-03 |
| 253 | 2013-11-26 | 170,000 | 8,000 | 0.00 | 6,239,163,071 | 1,150,900 | 6.770 | 2013-11-22 |
| 254 | 2013-09-17 | 162,000 | 10,000 | 0.00 | 6,238,163,071 | 1,085,400 | 6.700 | 2013-09-13 |
| 255 | 2013-08-30 | 152,000 | -68,000 | 0.00 | 6,238,163,071 | 960,640 | 6.320 | 2013-08-28 |
| 256 | 2013-08-19 | 220,000 | -32,000 | 0.00 | 6,238,163,071 | 1,452,000 | 6.600 | 2013-08-15 |
| 257 | 2013-08-15 | 252,000 | -10,000 | 0.00 | 6,238,163,071 | 1,723,680 | 6.840 | 2013-08-12 |
| 258 | 2013-08-13 | 262,000 | 88,000 | 0.00 | 6,238,163,071 | 1,739,680 | 6.640 | 2013-08-09 |
| 259 | 2013-08-08 | 174,000 | -20,000 | 0.00 | 6,238,163,071 | 1,124,040 | 6.460 | 2013-08-06 |
| 260 | 2013-08-01 | 194,000 | 20,000 | 0.00 | 6,238,163,071 | 1,202,800 | 6.200 | 2013-07-30 |
| 261 | 2013-07-30 | 174,000 | -10,000 | 0.00 | 6,238,163,071 | 1,122,300 | 6.450 | 2013-07-26 |
| 262 | 2013-07-23 | 184,000 | 10,000 | 0.00 | 6,238,163,071 | 1,122,400 | 6.100 | 2013-07-19 |
| 263 | 2013-07-08 | 174,000 | 10,000 | 0.00 | 6,238,163,071 | 1,113,600 | 6.400 | 2013-07-04 |
| 264 | 2013-07-04 | 164,000 | -22,000 | 0.00 | 6,238,163,071 | 1,095,520 | 6.680 | 2013-07-02 |
| 265 | 2013-06-21 | 186,000 | 10,000 | 0.00 | 6,238,163,071 | 1,184,820 | 6.370 | 2013-06-19 |
| 266 | 2013-06-19 | 176,000 | -10,000 | 0.00 | 6,238,163,071 | 1,179,200 | 6.700 | 2013-06-17 |
| 267 | 2013-06-13 | 186,000 | 10,000 | 0.00 | 6,238,163,071 | 1,192,260 | 6.410 | 2013-06-10 |
| 268 | 2013-06-10 | 176,000 | -20,000 | 0.00 | 6,238,163,071 | 1,165,120 | 6.620 | 2013-06-06 |
| 269 | 2013-06-07 | 196,000 | 20,000 | 0.00 | 6,238,163,071 | 1,307,320 | 6.670 | 2013-06-05 |
| 270 | 2013-05-31 | 176,000 | -2,000 | 0.00 | 6,238,163,071 | 1,230,240 | 6.990 | 2013-05-29 |
| 271 | 2013-05-29 | 178,000 | 20,000 | 0.00 | 6,238,163,071 | 1,228,200 | 6.900 | 2013-05-27 |
| 272 | 2013-05-10 | 158,000 | 10,000 | 0.00 | 6,237,963,071 | 1,186,580 | 7.510 | 2013-05-08 |
| 273 | 2013-05-09 | 148,000 | 10,000 | 0.00 | 6,237,963,071 | 1,110,000 | 7.500 | 2013-05-07 |
| 274 | 2013-02-26 | 138,000 | -10,000 | 0.00 | 6,234,205,071 | 908,040 | 6.580 | 2013-02-22 |
| 275 | 2013-01-31 | 148,000 | -4,000 | 0.00 | 6,234,205,071 | 948,680 | 6.410 | 2013-01-29 |
| 276 | 2012-12-28 | 152,000 | 4,000 | 0.00 | 6,234,205,071 | 928,720 | 6.110 | 2012-12-21 |
| 277 | 2012-11-06 | 148,000 | -6,000 | 0.00 | 6,233,205,071 | 953,120 | 6.440 | 2012-11-02 |
| 278 | 2012-10-10 | 154,000 | 10,000 | 0.00 | 6,233,205,071 | 948,640 | 6.160 | 2012-10-08 |
| 279 | 2012-10-08 | 144,000 | -10,000 | 0.00 | 6,233,205,071 | 895,680 | 6.220 | 2012-10-04 |
| 280 | 2012-10-05 | 154,000 | -24,000 | 0.00 | 6,233,205,071 | 960,960 | 6.240 | 2012-10-03 |
| 281 | 2012-10-04 | 178,000 | 24,000 | 0.00 | 6,233,205,071 | 1,091,140 | 6.130 | 2012-09-28 |
| 282 | 2012-09-26 | 154,000 | 10,000 | 0.00 | 6,233,205,071 | 914,760 | 5.940 | 2012-09-24 |
| 283 | 2012-08-29 | 144,000 | -10,000 | 0.00 | 6,233,205,071 | 792,000 | 5.500 | 2012-08-27 |
| 284 | 2012-08-22 | 154,000 | 10,000 | 0.00 | 6,233,205,071 | 836,220 | 5.430 | 2012-08-20 |
| 285 | 2012-08-02 | 144,000 | -20,000 | 0.00 | 6,233,205,071 | 806,400 | 5.600 | 2012-07-31 |
| 286 | 2012-08-01 | 164,000 | 20,000 | 0.00 | 6,233,205,071 | 920,040 | 5.610 | 2012-07-30 |
| 287 | 2012-06-13 | 144,000 | -10,000 | 0.00 | 6,233,205,071 | 800,640 | 5.560 | 2012-06-11 |
| 288 | 2012-06-05 | 154,000 | 10,000 | 0.00 | 6,233,205,071 | 794,640 | 5.160 | 2012-06-01 |
| 289 | 2012-05-17 | 144,000 | -4,000 | 0.00 | 6,232,998,071 | 744,480 | 5.170 | 2012-05-15 |
| 290 | 2012-05-08 | 148,000 | -10,000 | 0.00 | 6,232,998,071 | 830,280 | 5.610 | 2012-05-04 |
| 291 | 2012-04-19 | 158,000 | 10,000 | 0.00 | 6,232,998,071 | 869,000 | 5.500 | 2012-04-17 |
| 292 | 2012-04-11 | 148,000 | -10,000 | 0.00 | 6,232,998,071 | 845,080 | 5.710 | 2012-04-05 |
| 293 | 2012-04-10 | 158,000 | -6,000 | 0.00 | 6,232,998,071 | 878,480 | 5.560 | 2012-04-03 |
| 294 | 2012-04-05 | 164,000 | 6,000 | 0.00 | 6,232,998,071 | 879,040 | 5.360 | 2012-04-02 |
| 295 | 2012-03-12 | 158,000 | -4,000 | 0.00 | 6,232,998,071 | 840,560 | 5.320 | 2012-03-08 |
| 296 | 2012-03-09 | 162,000 | 6,000 | 0.00 | 6,232,998,071 | 856,980 | 5.290 | 2012-03-07 |
| 297 | 2012-03-02 | 156,000 | -4,000 | 0.00 | 6,232,998,071 | 795,600 | 5.100 | 2012-02-29 |
| 298 | 2012-03-01 | 160,000 | -10,000 | 0.00 | 6,232,998,071 | 803,200 | 5.020 | 2012-02-28 |
| 299 | 2012-02-28 | 170,000 | -10,000 | 0.00 | 6,232,998,071 | 868,700 | 5.110 | 2012-02-24 |
| 300 | 2012-02-27 | 180,000 | -20,000 | 0.00 | 6,232,998,071 | 903,600 | 5.020 | 2012-02-23 |
| 301 | 2012-02-24 | 200,000 | -36,000 | 0.00 | 6,232,998,071 | 1,004,000 | 5.020 | 2012-02-22 |
| 302 | 2012-02-21 | 236,000 | -10,000 | 0.00 | 6,232,998,071 | 1,156,400 | 4.900 | 2012-02-17 |
| 303 | 2012-02-20 | 246,000 | -2,000 | 0.00 | 6,232,998,071 | 1,193,100 | 4.850 | 2012-02-16 |
| 304 | 2012-02-17 | 248,000 | -44,000 | 0.00 | 6,232,998,071 | 1,210,240 | 4.880 | 2012-02-15 |
| 305 | 2012-02-16 | 292,000 | 112,000 | 0.00 | 6,232,998,071 | 1,375,320 | 4.710 | 2012-02-14 |
| 306 | 2012-01-17 | 180,000 | 10,000 | 0.00 | 6,232,998,071 | 806,400 | 4.480 | 2012-01-13 |
| 307 | 2012-01-13 | 170,000 | 10,000 | 0.00 | 6,232,998,071 | 800,700 | 4.710 | 2012-01-11 |
| 308 | 2011-11-17 | 160,000 | -10,000 | 0.00 | 6,232,998,071 | 804,800 | 5.030 | 2011-11-15 |
| 309 | 2011-11-16 | 170,000 | -10,000 | 0.00 | 6,232,998,071 | 844,900 | 4.970 | 2011-11-14 |
| 310 | 2011-10-19 | 180,000 | 20,000 | 0.00 | 6,232,998,071 | 842,400 | 4.680 | 2011-10-17 |
| 311 | 2011-09-26 | 160,000 | -10,000 | 0.00 | 6,232,998,071 | 772,800 | 4.830 | 2011-09-22 |
| 312 | 2011-09-19 | 170,000 | -10,000 | 0.00 | 6,232,998,071 | 873,800 | 5.140 | 2011-09-15 |
| 313 | 2011-09-05 | 180,000 | -10,000 | 0.00 | 6,232,998,071 | 858,600 | 4.770 | 2011-09-01 |
| 314 | 2011-08-11 | 190,000 | -60,000 | 0.00 | 6,232,998,071 | 822,700 | 4.330 | 2011-08-09 |
| 315 | 2011-08-08 | 250,000 | -20,000 | 0.00 | 6,232,998,071 | 1,130,000 | 4.520 | 2011-08-04 |
| 316 | 2011-08-05 | 270,000 | -20,000 | 0.00 | 6,232,998,071 | 1,158,300 | 4.290 | 2011-08-03 |
| 317 | 2011-07-25 | 290,000 | 40,000 | 0.00 | 6,232,998,071 | 1,215,100 | 4.190 | 2011-07-21 |
| 318 | 2011-07-13 | 250,000 | -8,000 | 0.00 | 6,230,898,071 | 1,077,500 | 4.310 | 2011-07-11 |
| 319 | 2011-07-11 | 258,000 | -50,000 | 0.00 | 6,230,898,071 | 1,111,980 | 4.310 | 2011-07-07 |
| 320 | 2011-07-05 | 308,000 | 24,000 | 0.00 | 6,230,898,071 | 1,281,280 | 4.160 | 2011-06-30 |
| 321 | 2011-06-29 | 284,000 | -6,000 | 0.00 | 6,230,898,071 | 1,172,920 | 4.130 | 2011-06-27 |
| 322 | 2011-06-20 | 290,000 | -30,000 | 0.00 | 6,230,898,071 | 1,203,500 | 4.150 | 2011-06-16 |
| 323 | 2011-06-01 | 320,000 | -20,000 | 0.01 | 6,230,898,071 | 1,267,200 | 3.960 | 2011-05-30 |
| 324 | 2011-05-23 | 340,000 | 20,000 | 0.01 | 6,230,898,071 | 1,349,800 | 3.970 | 2011-05-19 |
| 325 | 2011-05-18 | 320,000 | -20,000 | 0.01 | 6,230,898,071 | 1,273,600 | 3.980 | 2011-05-16 |
| 326 | 2011-05-17 | 340,000 | 20,000 | 0.01 | 6,230,898,071 | 1,356,600 | 3.990 | 2011-05-13 |
| 327 | 2011-05-11 | 320,000 | -20,000 | 0.01 | 6,230,898,071 | 1,302,400 | 4.070 | 2011-05-06 |
| 328 | 2011-05-04 | 340,000 | -8,000 | 0.01 | 6,230,898,071 | 1,366,800 | 4.020 | 2011-04-29 |
| 329 | 2011-04-27 | 348,000 | -30,000 | 0.01 | 6,230,898,071 | 1,433,760 | 4.120 | 2011-04-21 |
| 330 | 2011-04-21 | 378,000 | 8,000 | 0.01 | 6,230,898,071 | 1,515,780 | 4.010 | 2011-04-19 |
| 331 | 2011-04-11 | 370,000 | 20,000 | 0.01 | 6,230,898,071 | 1,480,000 | 4.000 | 2011-04-07 |
| 332 | 2011-03-21 | 350,000 | 50,000 | 0.01 | 6,230,898,071 | 1,284,500 | 3.670 | 2011-03-17 |
| 333 | 2011-02-11 | 300,000 | -20,000 | 0.00 | 6,230,898,071 | 1,209,000 | 4.030 | 2011-02-09 |
| 334 | 2011-01-24 | 320,000 | 20,000 | 0.01 | 6,230,898,071 | 1,337,600 | 4.180 | 2011-01-20 |
| 335 | 2011-01-07 | 300,000 | -40,000 | 0.00 | 6,230,898,071 | 1,287,000 | 4.290 | 2011-01-05 |
| 336 | 2010-12-14 | 340,000 | 10,000 | 0.01 | 6,230,898,071 | 1,339,600 | 3.940 | 2010-12-10 |
| 337 | 2010-11-12 | 330,000 | -14,000 | 0.01 | 6,230,898,071 | 1,402,500 | 4.250 | 2010-11-10 |
| 338 | 2010-11-11 | 344,000 | 40,000 | 0.01 | 6,230,898,071 | 1,468,880 | 4.270 | 2010-11-09 |
| 339 | 2010-11-10 | 304,000 | -40,000 | 0.00 | 6,230,898,071 | 1,304,160 | 4.290 | 2010-11-08 |
| 340 | 2010-11-05 | 344,000 | 20,000 | 0.01 | 6,233,698,071 | 1,406,960 | 4.090 | 2010-11-03 |
| 341 | 2010-10-25 | 324,000 | -20,000 | 0.01 | 6,229,898,071 | 1,305,720 | 4.030 | 2010-10-21 |
| 342 | 2010-10-11 | 344,000 | 20,000 | 0.01 | 6,213,938,071 | 1,406,960 | 4.090 | 2010-10-07 |
| 343 | 2010-09-30 | 324,000 | 30,000 | 0.01 | 6,213,938,071 | 1,312,200 | 4.050 | 2010-09-28 |
| 344 | 2010-09-28 | 294,000 | -10,000 | 0.00 | 6,213,938,071 | 1,193,640 | 4.060 | 2010-09-24 |
| 345 | 2010-09-24 | 304,000 | -20,000 | 0.00 | 6,213,938,071 | 1,194,720 | 3.930 | 2010-09-21 |
| 346 | 2010-09-22 | 324,000 | 10,000 | 0.01 | 6,213,938,071 | 1,263,600 | 3.900 | 2010-09-20 |
| 347 | 2010-09-21 | 314,000 | 20,000 | 0.01 | 6,213,938,071 | 1,212,040 | 3.860 | 2010-09-17 |
| 348 | 2010-09-20 | 294,000 | 10,000 | 0.00 | 6,213,938,071 | 1,123,080 | 3.820 | 2010-09-16 |
| 349 | 2010-09-17 | 284,000 | -40,000 | 0.00 | 6,213,938,071 | 1,116,120 | 3.930 | 2010-09-15 |
| 350 | 2010-09-15 | 324,000 | -10,000 | 0.01 | 6,213,938,071 | 1,253,880 | 3.870 | 2010-09-13 |
| 351 | 2010-09-13 | 334,000 | 10,000 | 0.01 | 6,213,938,071 | 1,269,200 | 3.800 | 2010-09-09 |
| 352 | 2010-09-10 | 324,000 | 40,000 | 0.01 | 6,213,938,071 | 1,231,200 | 3.800 | 2010-09-08 |
| 353 | 2010-09-06 | 284,000 | -40,000 | 0.00 | 6,213,938,071 | 1,124,640 | 3.960 | 2010-09-02 |
| 354 | 2010-08-26 | 324,000 | -10,000 | 0.01 | 6,213,938,071 | 1,198,800 | 3.700 | 2010-08-24 |
| 355 | 2010-08-25 | 334,000 | 10,000 | 0.01 | 6,213,938,071 | 1,232,460 | 3.690 | 2010-08-23 |
| 356 | 2010-08-23 | 324,000 | -10,000 | 0.01 | 6,213,938,071 | 1,240,920 | 3.830 | 2010-08-19 |
| 357 | 2010-08-12 | 334,000 | 10,000 | 0.01 | 6,213,938,071 | 1,262,520 | 3.780 | 2010-08-10 |
| 358 | 2010-08-05 | 324,000 | 40,000 | 0.01 | 6,213,938,071 | 1,263,600 | 3.900 | 2010-08-03 |
| 359 | 2010-07-30 | 284,000 | -40,000 | 0.00 | 6,213,938,071 | 1,113,280 | 3.920 | 2010-07-28 |
| 360 | 2010-07-27 | 324,000 | -10,000 | 0.01 | 6,213,938,071 | 1,224,720 | 3.780 | 2010-07-23 |
| 361 | 2010-07-16 | 334,000 | 10,000 | 0.01 | 6,213,938,071 | 1,232,460 | 3.690 | 2010-07-14 |
| 362 | 2010-07-14 | 324,000 | 20,000 | 0.01 | 6,213,938,071 | 1,224,720 | 3.780 | 2010-07-12 |
| 363 | 2010-07-13 | 304,000 | -10,000 | 0.00 | 6,213,938,071 | 1,155,200 | 3.800 | 2010-07-09 |
| 364 | 2010-06-28 | 314,000 | 10,000 | 0.01 | 6,213,938,071 | 1,155,520 | 3.680 | 2010-06-24 |
| 365 | 2010-06-25 | 304,000 | -10,000 | 0.00 | 6,213,938,071 | 1,161,280 | 3.820 | 2010-06-23 |
| 366 | 2010-06-18 | 314,000 | -20,000 | 0.01 | 6,213,938,071 | 1,099,000 | 3.500 | 2010-06-15 |
| 367 | 2010-06-17 | 334,000 | 20,000 | 0.01 | 6,213,938,071 | 1,172,340 | 3.510 | 2010-06-14 |
| 368 | 2010-06-14 | 314,000 | 20,000 | 0.01 | 6,213,938,071 | 1,045,620 | 3.330 | 2010-06-10 |
| 369 | 2010-06-09 | 294,000 | 10,000 | 0.00 | 6,213,938,071 | 1,020,180 | 3.470 | 2010-06-07 |
| 370 | 2010-06-02 | 284,000 | -2,000 | 0.00 | 6,213,938,071 | 1,079,200 | 3.800 | 2010-05-31 |
| 371 | 2010-05-24 | 286,000 | 10,000 | 0.00 | 6,213,938,071 | 1,061,060 | 3.710 | 2010-05-19 |
| 372 | 2010-04-29 | 276,000 | 30,000 | 0.00 | 6,213,938,071 | 1,150,920 | 4.170 | 2010-04-27 |
| 373 | 2010-04-27 | 246,000 | -6,000 | 0.00 | 6,213,938,071 | 1,043,040 | 4.240 | 2010-04-23 |
| 374 | 2010-04-23 | 252,000 | -6,000 | 0.00 | 6,213,938,071 | 1,071,000 | 4.250 | 2010-04-21 |
| 375 | 2010-04-21 | 258,000 | 6,000 | 0.00 | 6,213,938,071 | 1,052,640 | 4.080 | 2010-04-19 |
| 376 | 2010-04-19 | 252,000 | 6,000 | 0.00 | 6,213,938,071 | 1,048,320 | 4.160 | 2010-04-15 |
| 377 | 2010-04-08 | 246,000 | -30,000 | 0.00 | 6,213,938,071 | 1,087,320 | 4.420 | 2010-04-01 |
| 378 | 2010-04-07 | 276,000 | 2,000 | 0.00 | 6,213,938,071 | 1,159,200 | 4.200 | 2010-03-31 |
| 379 | 2010-02-05 | 274,000 | -10,000 | 0.00 | 6,213,438,071 | 1,186,420 | 4.330 | 2010-02-03 |
| 380 | 2010-02-03 | 284,000 | -10,000 | 0.00 | 6,213,438,071 | 1,209,840 | 4.260 | 2010-02-01 |
| 381 | 2010-01-26 | 294,000 | 10,000 | 0.00 | 6,213,438,071 | 1,199,520 | 4.080 | 2010-01-22 |
| 382 | 2010-01-25 | 284,000 | 10,000 | 0.00 | 6,213,438,071 | 1,178,600 | 4.150 | 2010-01-21 |
| 383 | 2010-01-21 | 274,000 | 10,000 | 0.00 | 6,213,438,071 | 1,137,100 | 4.150 | 2010-01-19 |
| 384 | 2010-01-05 | 264,000 | -30,000 | 0.00 | 6,213,438,071 | 1,182,720 | 4.480 | 2009-12-30 |
| 385 | 2010-01-04 | 294,000 | -30,000 | 0.00 | 6,213,438,071 | 1,299,480 | 4.420 | 2009-12-29 |
| 386 | 2009-12-30 | 324,000 | 10,000 | 0.01 | 6,213,438,071 | 1,415,880 | 4.370 | 2009-12-28 |
| 387 | 2009-12-15 | 314,000 | 10,000 | 0.01 | 6,213,438,071 | 1,372,180 | 4.370 | 2009-12-11 |
| 388 | 2009-12-10 | 304,000 | 10,000 | 0.00 | 6,213,438,071 | 1,325,440 | 4.360 | 2009-12-08 |
| 389 | 2009-12-04 | 294,000 | -20,000 | 0.00 | 6,213,438,071 | 1,308,300 | 4.450 | 2009-12-02 |
| 390 | 2009-11-24 | 314,000 | 10,000 | 0.01 | 6,213,438,071 | 1,353,340 | 4.310 | 2009-11-20 |
| 391 | 2009-11-20 | 304,000 | -10,000 | 0.00 | 6,213,438,071 | 1,346,720 | 4.430 | 2009-11-18 |
| 392 | 2009-11-13 | 314,000 | -20,000 | 0.01 | 6,213,438,071 | 1,369,040 | 4.360 | 2009-11-11 |
| 393 | 2009-11-11 | 334,000 | -10,000 | 0.01 | 6,213,438,071 | 1,452,900 | 4.350 | 2009-11-09 |
| 394 | 2009-11-10 | 344,000 | 10,000 | 0.01 | 6,213,438,071 | 1,451,680 | 4.220 | 2009-11-06 |
| 395 | 2009-10-09 | 334,000 | 20,000 | 0.01 | 6,213,438,071 | 1,312,620 | 3.930 | 2009-10-07 |
| 396 | 2009-09-30 | 314,000 | 10,000 | 0.01 | 6,213,438,071 | 1,161,800 | 3.700 | 2009-09-28 |
| 397 | 2009-09-08 | 304,000 | 10,000 | 0.00 | 6,213,438,071 | 1,155,200 | 3.800 | 2009-09-04 |
| 398 | 2009-08-18 | 294,000 | 10,000 | 0.00 | 6,213,438,071 | 1,196,580 | 4.070 | 2009-08-14 |
| 399 | 2009-08-05 | 284,000 | -10,000 | 0.00 | 6,186,338,071 | 1,312,080 | 4.620 | 2009-08-03 |
| 400 | 2009-07-29 | 294,000 | -10,000 | 0.00 | 6,186,338,071 | 1,234,800 | 4.200 | 2009-07-27 |
| 401 | 2009-07-02 | 304,000 | 10,000 | 0.00 | 6,186,338,071 | 1,212,960 | 3.990 | 2009-06-29 |
| 402 | 2009-06-16 | 294,000 | -4,000 | 0.00 | 6,186,338,071 | 1,152,480 | 3.920 | 2009-06-12 |
| 403 | 2009-06-05 | 298,000 | -4,000 | 0.00 | 6,186,338,071 | 1,251,600 | 4.200 | 2009-06-03 |
| 404 | 2009-06-04 | 302,000 | -20,000 | 0.00 | 6,186,338,071 | 1,289,540 | 4.270 | 2009-06-02 |
| 405 | 2009-06-03 | 322,000 | -16,000 | 0.01 | 6,186,338,071 | 1,326,640 | 4.120 | 2009-06-01 |
| 406 | 2009-06-01 | 338,000 | -6,000 | 0.01 | 6,186,338,071 | 1,287,780 | 3.810 | 2009-05-27 |
| 407 | 2009-05-26 | 344,000 | -20,000 | 0.01 | 6,186,338,071 | 1,272,800 | 3.700 | 2009-05-22 |
| 408 | 2009-05-25 | 364,000 | 20,000 | 0.01 | 6,186,338,071 | 1,248,520 | 3.430 | 2009-05-21 |
| 409 | 2009-05-20 | 344,000 | 4,000 | 0.01 | 6,186,338,071 | 1,193,680 | 3.470 | 2009-05-18 |
| 410 | 2009-05-19 | 340,000 | -60,000 | 0.01 | 6,186,338,071 | 1,193,400 | 3.510 | 2009-05-15 |
| 411 | 2009-05-18 | 400,000 | 50,000 | 0.01 | 6,186,338,071 | 1,316,000 | 3.290 | 2009-05-14 |
| 412 | 2009-05-13 | 350,000 | -4,000 | 0.01 | 6,186,338,071 | 1,141,000 | 3.260 | 2009-05-11 |
| 413 | 2009-05-12 | 354,000 | -4,000 | 0.01 | 6,186,338,071 | 1,182,360 | 3.340 | 2009-05-08 |
| 414 | 2009-05-11 | 358,000 | -10,000 | 0.01 | 6,186,338,071 | 1,188,560 | 3.320 | 2009-05-07 |
| 415 | 2009-04-24 | 368,000 | -6,000 | 0.01 | 6,163,838,071 | 1,203,360 | 3.270 | 2009-04-22 |
| 416 | 2009-04-21 | 374,000 | 6,000 | 0.01 | 6,162,388,071 | 1,230,460 | 3.290 | 2009-04-17 |
| 417 | 2009-04-20 | 368,000 | -10,000 | 0.01 | 6,162,388,071 | 1,284,320 | 3.490 | 2009-04-16 |
| 418 | 2009-04-17 | 378,000 | 20,000 | 0.01 | 6,162,388,071 | 1,334,340 | 3.530 | 2009-04-15 |
| 419 | 2009-03-25 | 358,000 | 6,000 | 0.01 | 6,162,388,071 | 1,131,280 | 3.160 | 2009-03-23 |
| 420 | 2009-03-16 | 352,000 | -14,000 | 0.01 | 6,162,388,071 | 1,094,720 | 3.110 | 2009-03-12 |
| 421 | 2008-12-29 | 366,000 | -10,000 | 0.01 | 6,161,388,071 | 1,141,920 | 3.120 | 2008-12-22 |
| 422 | 2008-12-22 | 376,000 | 10,000 | 0.01 | 6,161,388,071 | 1,165,600 | 3.100 | 2008-12-18 |
| 423 | 2008-12-19 | 366,000 | -6,000 | 0.01 | 6,161,388,071 | 1,178,520 | 3.220 | 2008-12-17 |
| 424 | 2008-12-05 | 372,000 | -100,000 | 0.01 | 6,161,388,071 | 1,037,880 | 2.790 | 2008-12-03 |
| 425 | 2008-11-10 | 472,000 | -20,000 | 0.01 | 6,161,388,071 | 1,104,480 | 2.340 | 2008-11-06 |
| 426 | 2008-11-06 | 492,000 | -6,000 | 0.01 | 6,161,388,071 | 1,121,760 | 2.280 | 2008-11-04 |
| 427 | 2008-11-04 | 498,000 | -6,000 | 0.01 | 6,161,388,071 | 1,145,400 | 2.300 | 2008-10-31 |
| 428 | 2008-09-17 | 504,000 | 40,000 | 0.01 | 6,161,388,071 | 1,134,000 | 2.250 | 2008-09-12 |
| 429 | 2008-08-20 | 464,000 | 100,000 | 0.01 | 6,152,388,071 | 1,220,320 | 2.630 | 2008-08-18 |
| 430 | 2008-08-18 | 364,000 | -10,000 | 0.01 | 6,152,388,071 | 1,015,560 | 2.790 | 2008-08-14 |
| 431 | 2008-07-15 | 374,000 | 6,000 | 0.01 | 6,152,388,071 | 1,099,560 | 2.940 | 2008-07-11 |
| 432 | 2008-07-08 | 368,000 | -20,000 | 0.01 | 6,152,388,071 | 1,063,520 | 2.890 | 2008-07-04 |
| 433 | 2008-07-04 | 388,000 | 10,000 | 0.01 | 6,152,388,071 | 1,195,040 | 3.080 | 2008-07-02 |
| 434 | 2008-06-30 | 378,000 | 4,000 | 0.01 | 6,152,388,071 | 1,175,580 | 3.110 | 2008-06-26 |
| 435 | 2008-06-10 | 374,000 | 10,000 | 0.01 | 6,138,388,071 | 1,323,960 | 3.540 | 2008-06-05 |
| 436 | 2008-06-06 | 364,000 | -20,000 | 0.01 | 6,138,388,071 | 1,335,880 | 3.670 | 2008-06-04 |
| 437 | 2008-05-20 | 384,000 | 6,000 | 0.01 | 6,138,388,071 | 1,428,480 | 3.720 | 2008-05-16 |
| 438 | 2008-05-19 | 378,000 | 50,000 | 0.01 | 6,138,388,071 | 1,391,040 | 3.680 | 2008-05-15 |
| 439 | 2008-05-15 | 328,000 | 4,000 | 0.01 | 6,138,388,071 | 1,210,320 | 3.690 | 2008-05-13 |
| 440 | 2008-05-05 | 324,000 | 20,000 | 0.01 | 6,138,388,071 | 1,237,680 | 3.820 | 2008-04-30 |
| 441 | 2008-04-30 | 304,000 | 14,000 | 0.00 | 6,138,388,071 | 1,164,320 | 3.830 | 2008-04-28 |
| 442 | 2008-03-11 | 290,000 | -2,000 | 0.00 | 6,138,388,071 | 1,136,800 | 3.920 | 2008-03-07 |
| 443 | 2008-03-06 | 292,000 | -2,000 | 0.00 | 6,138,388,071 | 1,153,400 | 3.950 | 2008-03-04 |
| 444 | 2008-03-05 | 294,000 | 2,000 | 0.00 | 6,138,388,071 | 1,184,820 | 4.030 | 2008-03-03 |
| 445 | 2008-02-28 | 292,000 | -50,000 | 0.00 | 6,105,388,071 | 1,144,640 | 3.920 | 2008-02-26 |
| 446 | 2008-02-25 | 342,000 | 12,000 | 0.01 | 6,105,388,071 | 1,285,920 | 3.760 | 2008-02-21 |
| 447 | 2008-02-21 | 330,000 | -20,000 | 0.01 | 6,105,388,071 | 1,168,200 | 3.540 | 2008-02-19 |
| 448 | 2008-02-05 | 350,000 | 40,000 | 0.01 | 6,105,388,071 | 1,260,000 | 3.600 | 2008-02-01 |
| 449 | 2008-01-22 | 310,000 | 10,000 | 0.01 | 6,103,938,071 | 1,230,700 | 3.970 | 2008-01-18 |
| 450 | 2008-01-16 | 300,000 | -48,000 | 0.00 | 6,103,938,071 | 1,296,000 | 4.320 | 2008-01-14 |
| 451 | 2008-01-15 | 348,000 | 48,000 | 0.01 | 6,103,938,071 | 1,541,640 | 4.430 | 2008-01-11 |
| 452 | 2007-12-13 | 300,000 | 10,000 | 0.00 | 6,103,938,071 | 1,326,000 | 4.420 | 2007-12-11 |
| 453 | 2007-12-07 | 290,000 | 10,000 | 0.00 | 6,103,938,071 | 1,299,200 | 4.480 | 2007-12-05 |
| 454 | 2007-12-06 | 280,000 | -100,000 | 0.00 | 6,103,938,071 | 1,260,000 | 4.500 | 2007-12-04 |
| 455 | 2007-11-19 | 380,000 | 100,000 | 0.01 | 6,103,938,071 | 1,816,400 | 4.780 | 2007-11-15 |
| 456 | 2007-11-15 | 280,000 | -100,000 | 0.00 | 6,103,938,071 | 1,246,000 | 4.450 | 2007-11-13 |
| 457 | 2007-11-13 | 380,000 | -2,000 | 0.01 | 6,103,938,071 | 1,839,200 | 4.840 | 2007-11-09 |
| 458 | 2007-11-07 | 382,000 | -10,000 | 0.01 | 6,103,938,071 | 1,883,260 | 4.930 | 2007-11-05 |
| 459 | 2007-11-06 | 392,000 | -10,000 | 0.01 | 6,103,938,071 | 1,987,440 | 5.070 | 2007-11-02 |
| 460 | 2007-11-02 | 402,000 | 50,000 | 0.01 | 6,103,938,071 | 2,118,540 | 5.270 | 2007-10-31 |
| 461 | 2007-11-01 | 352,000 | 50,000 | 0.01 | 6,103,938,071 | 1,844,480 | 5.240 | 2007-10-30 |
| 462 | 2007-10-31 | 302,000 | -150,000 | 0.00 | 6,103,938,071 | 1,621,740 | 5.370 | 2007-10-29 |
| 463 | 2007-10-30 | 452,000 | -120,000 | 0.01 | 6,102,938,071 | 2,309,720 | 5.110 | 2007-10-26 |
| 464 | 2007-10-29 | 572,000 | 6,000 | 0.01 | 6,102,938,071 | 2,825,680 | 4.940 | 2007-10-25 |
| 465 | 2007-10-26 | 566,000 | 80,000 | 0.01 | 6,102,938,071 | 2,784,720 | 4.920 | 2007-10-24 |
| 466 | 2007-10-24 | 486,000 | -30,000 | 0.01 | 6,102,938,071 | 2,405,700 | 4.950 | 2007-10-22 |
| 467 | 2007-10-23 | 516,000 | -4,000 | 0.01 | 6,102,938,071 | 2,580,000 | 5.000 | 2007-10-18 |
| 468 | 2007-10-22 | 520,000 | 2,000 | 0.01 | 6,102,938,071 | 2,610,400 | 5.020 | 2007-10-17 |
| 469 | 2007-10-17 | 518,000 | -10,000 | 0.01 | 6,102,938,071 | 2,626,260 | 5.070 | 2007-10-15 |
| 470 | 2007-10-16 | 528,000 | 180,000 | 0.01 | 6,102,938,071 | 2,687,520 | 5.090 | 2007-10-12 |
| 471 | 2007-10-15 | 348,000 | -30,000 | 0.01 | 6,102,938,071 | 1,799,160 | 5.170 | 2007-10-11 |
| 472 | 2007-10-12 | 378,000 | 20,000 | 0.01 | 6,102,938,071 | 1,931,580 | 5.110 | 2007-10-10 |
| 473 | 2007-10-11 | 358,000 | 50,000 | 0.01 | 6,102,938,071 | 1,832,960 | 5.120 | 2007-10-09 |
| 474 | 2007-10-10 | 308,000 | -50,000 | 0.01 | 6,102,938,071 | 1,592,360 | 5.170 | 2007-10-08 |
| 475 | 2007-10-09 | 358,000 | -70,000 | 0.01 | 6,102,938,071 | 1,868,760 | 5.220 | 2007-10-05 |
| 476 | 2007-10-08 | 428,000 | 108,000 | 0.01 | 6,102,938,071 | 2,144,280 | 5.010 | 2007-10-04 |
| 477 | 2007-10-05 | 320,000 | -20,000 | 0.01 | 6,102,938,071 | 1,644,800 | 5.140 | 2007-10-03 |
| 478 | 2007-10-04 | 340,000 | -6,000 | 0.01 | 6,102,938,071 | 1,815,600 | 5.340 | 2007-10-02 |
| 479 | 2007-09-21 | 346,000 | -28,000 | 0.01 | 6,102,688,071 | 1,719,620 | 4.970 | 2007-09-19 |
| 480 | 2007-09-17 | 374,000 | 30,000 | 0.01 | 6,102,688,071 | 1,888,700 | 5.050 | 2007-09-13 |
| 481 | 2007-09-13 | 344,000 | 10,000 | 0.01 | 6,102,688,071 | 1,682,160 | 4.890 | 2007-09-11 |
| 482 | 2007-09-12 | 334,000 | -60,000 | 0.01 | 6,102,688,071 | 1,649,960 | 4.940 | 2007-09-10 |
| 483 | 2007-09-11 | 394,000 | -10,000 | 0.01 | 6,102,688,071 | 1,946,360 | 4.940 | 2007-09-07 |
| 484 | 2007-09-10 | 404,000 | 20,000 | 0.01 | 6,102,688,071 | 2,003,840 | 4.960 | 2007-09-06 |
| 485 | 2007-09-07 | 384,000 | 30,000 | 0.01 | 6,102,688,071 | 1,916,160 | 4.990 | 2007-09-05 |
| 486 | 2007-09-06 | 354,000 | -30,000 | 0.01 | 6,102,688,071 | 1,798,320 | 5.080 | 2007-09-04 |
| 487 | 2007-09-04 | 384,000 | -40,000 | 0.01 | 6,102,688,071 | 1,877,760 | 4.890 | 2007-08-31 |
| 488 | 2007-09-03 | 424,000 | -60,000 | 0.01 | 6,102,688,071 | 2,052,160 | 4.840 | 2007-08-30 |
| 489 | 2007-08-31 | 484,000 | 30,000 | 0.01 | 6,102,688,071 | 2,250,600 | 4.650 | 2007-08-29 |
| 490 | 2007-08-30 | 454,000 | 30,000 | 0.01 | 6,102,688,071 | 2,183,740 | 4.810 | 2007-08-28 |
| 491 | 2007-08-29 | 424,000 | -10,000 | 0.01 | 6,102,688,071 | 2,090,320 | 4.930 | 2007-08-27 |
| 492 | 2007-08-28 | 434,000 | 30,000 | 0.01 | 6,102,688,071 | 1,979,040 | 4.560 | 2007-08-24 |
| 493 | 2007-08-27 | 404,000 | -34,000 | 0.01 | 6,102,688,071 | 1,858,400 | 4.600 | 2007-08-23 |
| 494 | 2007-08-24 | 438,000 | 10,000 | 0.01 | 6,102,688,071 | 1,909,680 | 4.360 | 2007-08-22 |
| 495 | 2007-08-23 | 428,000 | -30,000 | 0.01 | 6,102,688,071 | 1,866,080 | 4.360 | 2007-08-21 |
| 496 | 2007-08-21 | 458,000 | 30,000 | 0.01 | 6,102,688,071 | 1,868,640 | 4.080 | 2007-08-17 |
| 497 | 2007-08-20 | 428,000 | 24,000 | 0.01 | 6,102,688,071 | 1,831,840 | 4.280 | 2007-08-16 |
| 498 | 2007-08-17 | 404,000 | -100,000 | 0.01 | 6,102,688,071 | 1,838,200 | 4.550 | 2007-08-15 |
| 499 | 2007-08-15 | 504,000 | 20,000 | 0.01 | 6,102,688,071 | 2,353,680 | 4.670 | 2007-08-13 |
| 500 | 2007-08-14 | 484,000 | 100,000 | 0.01 | 6,102,688,071 | 2,168,320 | 4.480 | 2007-08-10 |
| 501 | 2007-08-13 | 384,000 | -130,000 | 0.01 | 6,102,688,071 | 1,831,680 | 4.770 | 2007-08-09 |
| 502 | 2007-08-09 | 514,000 | -10,000 | 0.01 | 6,102,688,071 | 2,292,440 | 4.460 | 2007-08-07 |
| 503 | 2007-08-08 | 524,000 | 16,000 | 0.01 | 6,102,688,071 | 2,441,840 | 4.660 | 2007-08-06 |
| 504 | 2007-08-07 | 508,000 | 20,000 | 0.01 | 6,102,688,071 | 2,463,800 | 4.850 | 2007-08-03 |
| 505 | 2007-08-03 | 488,000 | 16,000 | 0.01 | 6,102,688,071 | 2,435,120 | 4.990 | 2007-08-01 |
| 506 | 2007-08-01 | 472,000 | 10,000 | 0.01 | 6,102,688,071 | 2,487,440 | 5.270 | 2007-07-30 |
| 507 | 2007-07-31 | 462,000 | 116,000 | 0.01 | 6,102,688,071 | 2,360,820 | 5.110 | 2007-07-27 |
| 508 | 2007-07-27 | 346,000 | 14,000 | 0.01 | 6,094,448,071 | 1,947,980 | 5.630 | 2007-07-25 |
| 509 | 2007-07-25 | 332,000 | -10,000 | 0.01 | 6,094,448,071 | 1,726,400 | 5.200 | 2007-07-23 |
| 510 | 2007-07-24 | 342,000 | -4,000 | 0.01 | 6,094,448,071 | 1,747,620 | 5.110 | 2007-07-20 |
| 511 | 2007-07-20 | 346,000 | -60,000 | 0.01 | 6,094,448,071 | 1,726,540 | 4.990 | 2007-07-18 |
| 512 | 2007-07-13 | 406,000 | 60,000 | 0.01 | 6,094,448,071 | 2,001,580 | 4.930 | 2007-07-11 |
| 513 | 2007-07-12 | 346,000 | -120,000 | 0.01 | 6,094,448,071 | 1,743,840 | 5.040 | 2007-07-10 |
| 514 | 2007-07-11 | 466,000 | 6,000 | 0.01 | 6,094,448,071 | 2,390,580 | 5.130 | 2007-07-09 |
| 515 | 2007-07-10 | 460,000 | -6,000 | 0.01 | 6,094,448,071 | 2,336,800 | 5.080 | 2007-07-06 |
| 516 | 2007-07-09 | 466,000 | 40,000 | 0.01 | 6,094,448,071 | 2,213,500 | 4.750 | 2007-07-05 |
| 517 | 2007-07-03 | 426,000 | 10,000 | 0.01 | 6,094,448,071 | 1,955,340 | 4.590 | 2007-06-28 |
| 518 | 2007-06-29 | 416,000 | 20,000 | 0.01 | 6,091,948,071 | 1,892,800 | 4.550 | 2007-06-27 |
Webb-site Database - Powered By Linux Group