GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.400 2026-02-02
2 2026-02-03 7.380 2026-01-30
3 2026-02-02 3,200,974 -300,000 0.05 6,537,821,440 23,847,256 7.450 2026-01-29
4 2026-01-30 3,500,974 -100,000 0.05 6,537,821,440 24,961,945 7.130 2026-01-28
5 2026-01-26 3,600,974 -2,050,000 0.06 6,537,821,440 25,602,925 7.110 2026-01-22
6 2026-01-22 5,650,974 100,000 0.09 6,537,821,440 39,048,230 6.910 2026-01-20
7 2026-01-21 5,550,974 250,000 0.08 6,537,821,440 38,246,211 6.890 2026-01-19
8 2026-01-20 5,300,974 250,000 0.08 6,537,821,440 36,629,730 6.910 2026-01-16
9 2026-01-19 5,050,974 100,000 0.08 6,537,821,440 34,599,172 6.850 2026-01-15
10 2026-01-16 4,950,974 600,000 0.08 6,537,821,440 33,963,682 6.860 2026-01-14
11 2026-01-15 4,350,974 1,000,000 0.07 6,537,821,440 29,934,701 6.880 2026-01-13
12 2026-01-12 3,350,974 -150,000 0.05 6,537,821,440 23,758,406 7.090 2026-01-08
13 2026-01-07 3,500,974 100,000 0.05 6,537,821,440 24,086,701 6.880 2026-01-05
14 2026-01-05 3,400,974 92,000 0.05 6,537,821,440 22,854,545 6.720 2025-12-30
15 2026-01-02 3,308,974 -22,000 0.05 6,537,821,440 22,335,575 6.750 2025-12-29
16 2025-12-30 3,330,974 100,000 0.05 6,537,821,440 22,783,862 6.840 2025-12-23
17 2025-12-16 3,230,974 24,000 0.05 6,537,821,440 22,681,437 7.020 2025-12-12
18 2025-12-15 3,206,974 12,000 0.05 6,537,821,440 22,031,911 6.870 2025-12-11
19 2025-12-09 3,194,974 14,000 0.05 6,537,821,440 23,578,908 7.380 2025-12-05
20 2025-11-26 3,180,974 32,000 0.05 6,537,821,440 24,079,973 7.570 2025-11-24
21 2025-11-20 3,148,974 -12,000 0.05 6,537,821,440 23,648,795 7.510 2025-11-18
22 2025-11-14 3,160,974 -2,000 0.05 6,537,821,440 24,371,110 7.710 2025-11-12
23 2025-11-11 3,162,974 -10,000 0.05 6,537,821,440 23,880,454 7.550 2025-11-07
24 2025-11-10 3,172,974 -10,000 0.05 6,537,821,440 24,178,062 7.620 2025-11-06
25 2025-11-05 3,182,974 -6,000 0.05 6,537,821,440 23,681,327 7.440 2025-11-03
26 2025-11-03 3,188,974 2,000 0.05 6,537,821,440 23,853,526 7.480 2025-10-30
27 2025-10-20 3,186,974 -16,000 0.05 6,537,821,440 23,009,952 7.220 2025-10-16
28 2025-10-13 3,202,974 -74,000 0.05 6,537,821,440 21,972,402 6.860 2025-10-09
29 2025-09-11 3,276,974 -4,000 0.05 6,537,821,440 24,315,147 7.420 2025-09-09
30 2025-09-10 3,280,974 8,000 0.05 6,537,821,440 24,246,398 7.390 2025-09-08
31 2025-09-02 3,272,974 -4,000 0.05 6,537,821,440 23,925,440 7.310 2025-08-29
32 2025-09-01 3,276,974 -30,000 0.05 6,537,821,440 23,889,140 7.290 2025-08-28
33 2025-08-29 3,306,974 -160,000 0.05 6,537,821,440 23,876,352 7.220 2025-08-27
34 2025-08-28 3,466,974 -20,000 0.05 6,537,821,440 24,615,515 7.100 2025-08-26
35 2025-08-27 3,486,974 -166,000 0.05 6,537,821,440 24,025,251 6.890 2025-08-25
36 2025-08-26 3,652,974 -644,000 0.06 6,537,821,440 25,278,580 6.920 2025-08-22
37 2025-08-25 4,296,974 2,000 0.07 6,537,821,440 29,520,211 6.870 2025-08-21
38 2025-08-21 4,294,974 100,000 0.07 6,537,821,440 29,248,773 6.810 2025-08-19
39 2025-08-19 4,194,974 100,000 0.06 6,537,821,440 28,903,371 6.890 2025-08-15
40 2025-08-18 4,094,974 100,000 0.06 6,537,821,440 28,501,019 6.960 2025-08-14
41 2025-08-13 3,994,974 -204,000 0.06 6,537,821,440 28,284,416 7.080 2025-08-11
42 2025-08-12 4,198,974 -10,000 0.06 6,537,821,440 29,854,705 7.110 2025-08-08
43 2025-08-11 4,208,974 -10,000 0.06 6,537,821,440 30,009,985 7.130 2025-08-07
44 2025-08-08 4,218,974 -20,000 0.06 6,537,821,440 29,617,197 7.020 2025-08-06
45 2025-08-07 4,238,974 -10,000 0.06 6,537,821,440 30,096,715 7.100 2025-08-05
46 2025-08-05 4,248,974 84,000 0.06 6,537,821,440 29,317,921 6.900 2025-08-01
47 2025-08-04 4,164,974 44,000 0.06 6,537,821,440 29,113,168 6.990 2025-07-31
48 2025-07-31 4,120,974 -8,000 0.06 6,537,821,440 29,258,915 7.100 2025-07-29
49 2025-07-18 4,128,974 -124,000 0.06 6,537,821,440 28,820,239 6.980 2025-07-16
50 2025-07-17 4,252,974 -4,000 0.07 6,537,821,440 29,345,521 6.900 2025-07-15
51 2025-07-16 4,256,974 96,000 0.07 6,537,821,440 28,989,993 6.810 2025-07-14
52 2025-07-15 4,160,974 -8,000 0.06 6,537,821,440 27,753,697 6.670 2025-07-11
53 2025-07-09 4,168,974 10,000 0.06 6,537,821,440 26,764,813 6.420 2025-07-07
54 2025-07-08 4,158,974 50,000 0.06 6,537,821,440 26,908,562 6.470 2025-07-04
55 2025-07-07 4,108,974 30,000 0.06 6,537,821,440 26,708,331 6.500 2025-07-03
56 2025-07-03 4,078,974 28,000 0.06 6,537,821,440 26,758,069 6.560 2025-06-30
57 2025-07-02 4,050,974 120,000 0.06 6,537,821,440 26,290,821 6.490 2025-06-27
58 2025-06-30 3,930,974 -8,000 0.06 6,537,821,440 26,298,216 6.690 2025-06-26
59 2025-06-26 3,938,974 -10,000 0.06 6,537,821,440 27,178,921 6.900 2025-06-24
60 2025-06-18 3,948,974 -4,000 0.06 6,537,821,440 27,050,472 6.850 2025-06-16
61 2025-06-17 3,952,974 -4,000 0.06 6,537,821,440 26,405,866 6.680 2025-06-13
62 2025-06-13 3,956,974 -4,000 0.06 6,537,821,440 26,076,459 6.590 2025-06-11
63 2025-06-12 3,960,974 -4,000 0.06 6,537,821,440 26,182,038 6.610 2025-06-10
64 2025-06-11 3,964,974 -14,000 0.06 6,537,821,440 25,811,981 6.510 2025-06-09
65 2025-06-09 3,978,974 -2,000 0.06 6,537,821,440 26,141,859 6.570 2025-06-05
66 2025-06-06 3,980,974 -20,000 0.06 6,537,821,440 26,115,189 6.560 2025-06-04
67 2025-06-05 4,000,974 -8,000 0.06 6,537,821,440 26,526,458 6.630 2025-06-03
68 2025-06-02 4,008,974 102,000 0.06 6,537,821,440 25,777,703 6.430 2025-05-29
69 2025-05-27 3,906,974 20,000 0.06 6,537,821,440 24,613,936 6.300 2025-05-23
70 2025-05-26 3,886,974 -26,000 0.06 6,537,821,440 25,032,113 6.440 2025-05-22
71 2025-05-23 3,912,974 342,000 0.06 6,537,821,440 25,238,682 6.450 2025-05-21
72 2025-05-22 3,570,974 4,000 0.05 6,537,821,440 23,247,041 6.510 2025-05-20
73 2025-05-21 3,566,974 -50,000 0.05 6,537,821,440 22,507,606 6.310 2025-05-19
74 2025-05-02 3,616,974 -2,000 0.06 6,537,821,440 22,606,088 6.250 2025-04-29
75 2025-04-30 3,618,974 -28,000 0.06 6,537,821,440 23,016,675 6.360 2025-04-28
76 2025-04-23 3,646,974 -40,000 0.06 6,537,821,440 21,881,844 6.000 2025-04-17
77 2025-04-15 3,686,974 2,000 0.06 6,537,821,440 22,121,844 6.000 2025-04-11
78 2025-04-14 3,684,974 -16,000 0.06 6,537,821,440 22,625,740 6.140 2025-04-10
79 2025-04-11 3,700,974 -2,000 0.06 6,537,821,440 22,427,902 6.060 2025-04-09
80 2025-04-10 3,702,974 -50,000 0.06 6,537,821,440 21,773,487 5.880 2025-04-08
81 2025-04-09 3,752,974 -400,000 0.06 6,537,821,440 21,354,422 5.690 2025-04-07
82 2025-04-08 4,152,974 -502,000 0.06 6,537,821,440 25,042,433 6.030 2025-04-03
83 2025-04-03 4,654,974 -6,000 0.07 6,537,821,440 27,371,247 5.880 2025-04-01
84 2025-04-01 4,660,974 6,000 0.07 6,537,821,440 27,499,747 5.900 2025-03-28
85 2025-03-31 4,654,974 -150,000 0.07 6,537,821,440 27,138,498 5.830 2025-03-27
86 2025-03-28 4,804,974 -6,000 0.07 6,537,821,440 28,781,794 5.990 2025-03-26
87 2025-03-27 4,810,974 358,000 0.07 6,537,821,440 27,759,320 5.770 2025-03-25
88 2025-03-25 4,452,974 -4,000 0.07 6,537,821,440 27,341,260 6.140 2025-03-21
89 2025-03-24 4,456,974 -86,000 0.07 6,537,821,440 28,301,785 6.350 2025-03-20
90 2025-03-21 4,542,974 -2,000 0.07 6,537,821,440 28,620,736 6.300 2025-03-19
91 2025-03-17 4,544,974 146,000 0.07 6,537,821,440 28,360,638 6.240 2025-03-13
92 2025-03-14 4,398,974 -18,000 0.07 6,537,821,440 27,273,639 6.200 2025-03-12
93 2025-03-11 4,416,974 10,000 0.07 6,537,821,440 26,766,862 6.060 2025-03-07
94 2025-03-10 4,406,974 106,000 0.07 6,537,821,440 26,706,262 6.060 2025-03-06
95 2025-03-07 4,300,974 -2,000 0.07 6,537,821,440 26,364,971 6.130 2025-03-05
96 2025-02-27 4,302,974 -10,000 0.07 6,537,821,440 25,516,636 5.930 2025-02-25
97 2025-02-26 4,312,974 4,000 0.07 6,537,821,440 25,705,325 5.960 2025-02-24
98 2025-02-25 4,308,974 60,000 0.07 6,537,821,440 25,724,575 5.970 2025-02-21
99 2025-02-24 4,248,974 -80,000 0.06 6,537,821,440 25,493,844 6.000 2025-02-20
100 2025-02-21 4,328,974 16,000 0.07 6,537,821,440 25,930,554 5.990 2025-02-19
101 2025-02-19 4,312,974 28,000 0.07 6,537,821,440 26,222,882 6.080 2025-02-17
102 2025-02-18 4,284,974 102,000 0.07 6,537,821,440 24,895,699 5.810 2025-02-14
103 2025-02-17 4,182,974 6,000 0.06 6,537,821,440 23,759,292 5.680 2025-02-13
104 2025-02-13 4,176,974 66,000 0.06 6,537,821,440 24,101,140 5.770 2025-02-11
105 2025-02-12 4,110,974 4,000 0.06 6,537,821,440 23,966,978 5.830 2025-02-10
106 2025-02-11 4,106,974 86,000 0.06 6,537,821,440 23,820,449 5.800 2025-02-07
107 2025-02-10 4,020,974 64,000 0.06 6,537,821,440 23,482,488 5.840 2025-02-06
108 2025-02-06 3,956,974 80,000 0.06 6,537,821,440 23,623,135 5.970 2025-02-04
109 2025-02-04 3,876,974 66,000 0.06 6,537,821,440 22,874,147 5.900 2025-01-27
110 2025-01-27 3,810,974 2,000 0.06 6,537,821,440 22,484,747 5.900 2025-01-23
111 2025-01-24 3,808,974 -4,000 0.06 6,537,821,440 22,396,767 5.880 2025-01-22
112 2025-01-23 3,812,974 -12,000 0.06 6,537,821,440 22,458,417 5.890 2025-01-21
113 2025-01-22 3,824,974 16,000 0.06 6,537,821,440 21,917,101 5.730 2025-01-20
114 2025-01-14 3,808,974 4,000 0.06 6,537,821,440 22,891,934 6.010 2025-01-10
115 2025-01-13 3,804,974 6,000 0.06 6,537,821,440 22,411,297 5.890 2025-01-09
116 2025-01-10 3,798,974 -350,000 0.06 6,537,821,440 22,831,834 6.010 2025-01-08
117 2025-01-08 4,148,974 -10,000 0.06 6,537,821,440 25,682,149 6.190 2025-01-06
118 2025-01-03 4,158,974 -140,000 0.06 6,537,821,440 27,241,280 6.550 2024-12-30
119 2025-01-02 4,298,974 -6,000 0.07 6,537,821,440 27,986,321 6.510 2024-12-27
120 2024-12-30 4,304,974 -22,000 0.07 6,537,821,440 27,810,132 6.460 2024-12-23
121 2024-12-27 4,326,974 -6,000 0.07 6,537,821,440 27,519,555 6.360 2024-12-20
122 2024-12-23 4,332,974 -14,000 0.07 6,537,821,440 27,731,034 6.400 2024-12-19
123 2024-12-20 4,346,974 -14,000 0.07 6,537,821,440 27,951,043 6.430 2024-12-18
124 2024-12-19 4,360,974 -20,000 0.07 6,537,821,440 27,517,746 6.310 2024-12-17
125 2024-12-18 4,380,974 -68,000 0.07 6,537,821,440 28,213,473 6.440 2024-12-16
126 2024-12-17 4,448,974 -146,000 0.07 6,537,821,440 28,473,434 6.400 2024-12-13
127 2024-12-16 4,594,974 -36,000 0.07 6,537,821,440 28,488,839 6.200 2024-12-12
128 2024-12-13 4,630,974 -36,000 0.07 6,537,821,440 27,646,915 5.970 2024-12-11
129 2024-12-12 4,666,974 -1,016,000 0.07 6,537,821,440 26,368,403 5.650 2024-12-10
130 2024-12-11 5,682,974 -172,000 0.09 6,537,821,440 29,665,124 5.220 2024-12-09
131 2024-12-10 5,854,974 10,000 0.09 6,537,821,440 29,626,168 5.060 2024-12-06
132 2024-12-09 5,844,974 -2,000 0.09 6,537,821,440 28,991,071 4.960 2024-12-05
133 2024-12-04 5,846,974 10,000 0.09 6,537,821,440 28,591,703 4.890 2024-12-02
134 2024-12-02 5,836,974 22,000 0.09 6,537,821,440 28,426,063 4.870 2024-11-28
135 2024-11-29 5,814,974 -20,000 0.09 6,537,821,440 27,388,528 4.710 2024-11-27
136 2024-11-26 5,834,974 10,000 0.09 6,537,821,440 27,424,378 4.700 2024-11-22
137 2024-11-25 5,824,974 302,000 0.09 6,537,821,440 28,018,125 4.810 2024-11-21
138 2024-11-22 5,522,974 188,000 0.08 6,537,821,440 26,841,654 4.860 2024-11-20
139 2024-11-20 5,334,974 -10,000 0.08 6,537,821,440 25,607,875 4.800 2024-11-18
140 2024-11-19 5,344,974 6,000 0.08 6,537,821,440 25,495,526 4.770 2024-11-15
141 2024-11-18 5,338,974 70,000 0.08 6,537,821,440 25,413,516 4.760 2024-11-14
142 2024-11-15 5,268,974 100,000 0.08 6,537,821,440 25,712,593 4.880 2024-11-13
143 2024-11-14 5,168,974 -6,000 0.08 6,537,821,440 25,224,593 4.880 2024-11-12
144 2024-11-13 5,174,974 10,000 0.08 6,537,821,440 25,564,372 4.940 2024-11-11
145 2024-11-12 5,164,974 24,000 0.08 6,537,821,440 26,031,469 5.040 2024-11-08
146 2024-11-11 5,140,974 132,000 0.08 6,537,821,440 26,476,016 5.150 2024-11-07
147 2024-11-08 5,008,974 -22,000 0.08 6,537,821,440 25,345,408 5.060 2024-11-06
148 2024-11-07 5,030,974 50,000 0.08 6,537,821,440 25,557,348 5.080 2024-11-05
149 2024-11-05 4,980,974 -4,000 0.08 6,537,821,440 24,954,680 5.010 2024-11-01
150 2024-11-04 4,984,974 -26,000 0.08 6,537,821,440 24,675,621 4.950 2024-10-31
151 2024-11-01 5,010,974 64,000 0.08 6,537,821,440 25,054,870 5.000 2024-10-30
152 2024-10-31 4,946,974 170,000 0.08 6,537,821,440 25,279,037 5.110 2024-10-29
153 2024-10-30 4,776,974 60,000 0.07 6,537,821,440 24,744,725 5.180 2024-10-28
154 2024-10-29 4,716,974 300,000 0.07 6,537,821,440 24,198,077 5.130 2024-10-25
155 2024-10-25 4,416,974 4,000 0.07 6,537,821,440 22,968,265 5.200 2024-10-23
156 2024-10-24 4,412,974 -4,000 0.07 6,537,821,440 22,815,076 5.170 2024-10-22
157 2024-10-18 4,416,974 -20,000 0.07 6,537,821,440 22,217,379 5.030 2024-10-16
158 2024-10-17 4,436,974 -68,000 0.07 6,537,821,440 22,051,761 4.970 2024-10-15
159 2024-10-16 4,504,974 38,000 0.07 6,537,821,440 23,065,467 5.120 2024-10-14
160 2024-10-14 4,466,974 90,000 0.07 6,537,821,440 22,022,182 4.930 2024-10-09
161 2024-10-10 4,376,974 -30,000 0.07 6,537,821,440 24,423,515 5.580 2024-10-08
162 2024-10-09 4,406,974 302,000 0.07 6,537,821,440 26,882,541 6.100 2024-10-07
163 2024-10-08 4,104,974 4,000 0.06 6,537,821,440 24,096,197 5.870 2024-10-04
164 2024-10-07 4,100,974 -46,000 0.06 6,537,821,440 23,949,688 5.840 2024-10-03
165 2024-10-04 4,146,974 -84,000 0.06 6,537,821,440 24,342,737 5.870 2024-10-02
166 2024-10-03 4,230,974 -56,000 0.06 6,537,821,440 22,127,994 5.230 2024-09-30
167 2024-10-02 4,286,974 -98,000 0.07 6,537,821,440 22,463,744 5.240 2024-09-27
168 2024-09-30 4,384,974 -30,000 0.07 6,537,821,440 21,749,471 4.960 2024-09-26
169 2024-09-27 4,414,974 20,000 0.07 6,537,821,440 21,103,576 4.780 2024-09-25
170 2024-09-26 4,394,974 -6,000 0.07 6,537,821,440 20,876,127 4.750 2024-09-24
171 2024-09-25 4,400,974 -6,000 0.07 6,537,821,440 20,552,549 4.670 2024-09-23
172 2024-09-24 4,406,974 10,000 0.07 6,537,821,440 20,624,638 4.680 2024-09-20
173 2024-09-20 4,396,974 4,000 0.07 6,537,821,440 20,182,111 4.590 2024-09-17
174 2024-09-13 4,392,974 -6,000 0.07 6,537,821,440 19,285,156 4.390 2024-09-11
175 2024-09-03 4,398,974 16,000 0.07 6,537,821,440 19,443,465 4.420 2024-08-30
176 2024-09-02 4,382,974 -416,000 0.07 6,537,821,440 19,723,383 4.500 2024-08-29
177 2024-08-30 4,798,974 -6,000 0.07 6,537,821,440 19,771,773 4.120 2024-08-28
178 2024-08-29 4,804,974 -54,000 0.07 6,537,821,440 19,508,194 4.060 2024-08-27
179 2024-08-28 4,858,974 52,000 0.07 6,537,821,440 19,144,358 3.940 2024-08-26
180 2024-08-27 4,806,974 6,000 0.07 6,537,821,440 18,314,571 3.810 2024-08-23
181 2024-08-26 4,800,974 14,000 0.07 6,537,821,440 18,291,711 3.810 2024-08-22
182 2024-08-21 4,786,974 -10,000 0.07 6,537,821,440 19,147,896 4.000 2024-08-19
183 2024-08-20 4,796,974 -4,000 0.07 6,537,821,440 18,660,229 3.890 2024-08-16
184 2024-08-19 4,800,974 4,000 0.07 6,537,821,440 18,627,779 3.880 2024-08-15
185 2024-08-16 4,796,974 2,000 0.07 6,537,821,440 18,708,199 3.900 2024-08-14
186 2024-08-08 4,794,974 10,000 0.07 6,537,821,440 19,083,997 3.980 2024-08-06
187 2024-08-07 4,784,974 -22,000 0.07 6,537,821,440 18,804,948 3.930 2024-08-05
188 2024-08-05 4,806,974 2,000 0.07 6,537,821,440 19,612,454 4.080 2024-08-01
189 2024-08-02 4,804,974 6,000 0.07 6,537,821,440 19,700,393 4.100 2024-07-31
190 2024-07-30 4,798,974 -2,000 0.07 6,537,821,440 19,435,845 4.050 2024-07-26
191 2024-07-26 4,800,974 200,000 0.07 6,537,821,440 19,972,052 4.160 2024-07-24
192 2024-07-25 4,600,974 10,000 0.07 6,537,821,440 19,140,052 4.160 2024-07-23
193 2024-07-24 4,590,974 -78,000 0.07 6,537,821,440 18,960,723 4.130 2024-07-22
194 2024-07-23 4,668,974 -8,000 0.07 6,537,821,440 19,096,104 4.090 2024-07-19
195 2024-07-18 4,676,974 2,000 0.07 6,537,821,440 19,783,600 4.230 2024-07-16
196 2024-07-17 4,674,974 4,000 0.07 6,537,821,440 19,821,890 4.240 2024-07-15
197 2024-07-15 4,670,974 22,000 0.07 6,537,821,440 19,991,769 4.280 2024-07-11
198 2024-07-11 4,648,974 2,000 0.07 6,537,821,440 20,501,975 4.410 2024-07-09
199 2024-07-10 4,646,974 128,000 0.07 6,537,821,440 20,353,746 4.380 2024-07-08
200 2024-07-05 4,518,974 2,000 0.07 6,537,821,440 20,335,383 4.500 2024-07-03
201 2024-07-04 4,516,974 200,000 0.07 6,537,821,440 20,100,534 4.450 2024-07-02
202 2024-07-03 4,316,974 -680,000 0.07 6,537,821,440 19,728,571 4.570 2024-06-28
203 2024-06-28 4,996,974 6,000 0.08 6,537,821,440 22,436,413 4.490 2024-06-26
204 2024-06-25 4,990,974 10,000 0.08 6,537,821,440 22,559,202 4.520 2024-06-21
205 2024-06-21 4,980,974 200,000 0.08 6,537,821,440 22,613,622 4.540 2024-06-19
206 2024-06-17 4,780,974 -20,000 0.07 6,537,821,440 22,040,290 4.610 2024-06-13
207 2024-06-14 4,800,974 10,000 0.07 6,537,821,440 21,988,461 4.580 2024-06-12
208 2024-06-13 4,790,974 -800 0.07 6,537,821,440 21,703,112 4.530 2024-06-11
209 2024-06-12 4,791,774 800 0.07 6,537,821,440 22,521,338 4.700 2024-06-07
210 2024-06-07 4,790,974 6,000 0.07 6,537,821,440 21,415,654 4.470 2024-06-05
211 2024-06-05 4,784,974 20,000 0.07 6,537,821,440 21,580,233 4.510 2024-06-03
212 2024-06-04 4,764,974 50,000 0.07 6,537,821,440 21,061,185 4.420 2024-05-31
213 2024-06-03 4,714,974 -100,000 0.07 6,537,821,440 21,405,982 4.540 2024-05-30
214 2024-05-30 4,814,974 -60,000 0.07 6,537,821,440 22,485,929 4.670 2024-05-28
215 2024-05-29 4,874,974 -500,000 0.07 6,537,821,440 23,009,877 4.720 2024-05-27
216 2024-05-28 5,374,974 572,000 0.08 6,537,821,440 24,079,884 4.480 2024-05-24
217 2024-05-27 4,802,974 -8,000 0.07 6,537,821,440 22,045,651 4.590 2024-05-23
218 2024-05-24 4,810,974 8,000 0.07 6,537,821,440 22,322,919 4.640 2024-05-22
219 2024-05-23 4,802,974 20,000 0.07 6,537,821,440 22,525,948 4.690 2024-05-21
220 2024-05-21 4,782,974 -52,000 0.07 6,537,821,440 23,388,743 4.890 2024-05-17
221 2024-05-20 4,834,974 -30,000 0.07 6,537,821,440 23,304,575 4.820 2024-05-16
222 2024-05-17 4,864,974 -52,000 0.07 6,537,821,440 22,768,078 4.680 2024-05-14
223 2024-05-16 4,916,974 -40,000 0.08 6,537,821,440 23,257,287 4.730 2024-05-13
224 2024-05-14 4,956,974 -478,000 0.08 6,537,821,440 22,802,080 4.600 2024-05-10
225 2024-05-13 5,434,974 2,000 0.08 6,537,821,440 23,479,088 4.320 2024-05-09
226 2024-05-10 5,432,974 2,000 0.08 6,537,821,440 22,981,480 4.230 2024-05-08
227 2024-05-09 5,430,974 -56,000 0.08 6,537,821,440 23,787,666 4.380 2024-05-07
228 2024-05-08 5,486,974 -80,000 0.08 6,537,821,440 23,813,467 4.340 2024-05-06
229 2024-05-07 5,566,974 -20,000 0.09 6,537,821,440 24,104,997 4.330 2024-05-03
230 2024-05-06 5,586,974 -60,000 0.09 6,537,821,440 23,968,118 4.290 2024-05-02
231 2024-05-03 5,646,974 20,000 0.09 6,537,821,440 23,152,593 4.100 2024-04-30
232 2024-05-02 5,626,974 -34,000 0.09 6,537,821,440 23,070,593 4.100 2024-04-29
233 2024-04-30 5,660,974 -30,000 0.09 6,537,821,440 21,624,921 3.820 2024-04-26
234 2024-04-29 5,690,974 -76,000 0.09 6,537,821,440 20,999,694 3.690 2024-04-25
235 2024-04-26 5,766,974 302,000 0.09 6,537,821,440 20,242,079 3.510 2024-04-24
236 2024-04-25 5,464,974 38,000 0.08 6,537,821,440 18,635,561 3.410 2024-04-23
237 2024-04-24 5,426,974 10,000 0.08 6,537,821,440 18,668,791 3.440 2024-04-22
238 2024-04-23 5,416,974 42,000 0.08 6,537,821,440 18,851,070 3.480 2024-04-19
239 2024-04-22 5,374,974 4,000 0.08 6,537,821,440 19,134,907 3.560 2024-04-18
240 2024-04-19 5,370,974 -2,000 0.08 6,537,821,440 18,905,828 3.520 2024-04-17
241 2024-04-17 5,372,974 78,000 0.08 6,537,821,440 19,288,977 3.590 2024-04-15
242 2024-04-16 5,294,974 8,000 0.08 6,537,821,440 18,691,258 3.530 2024-04-12
243 2024-04-15 5,286,974 -10,000 0.08 6,537,821,440 19,138,846 3.620 2024-04-11
244 2024-04-12 5,296,974 2,000 0.08 6,537,821,440 19,069,106 3.600 2024-04-10
245 2024-04-11 5,294,974 14,000 0.08 6,537,821,440 18,797,158 3.550 2024-04-09
246 2024-04-10 5,280,974 -210,000 0.08 6,537,821,440 18,800,267 3.560 2024-04-08
247 2024-04-09 5,490,974 304,000 0.08 6,537,821,440 18,504,582 3.370 2024-04-05
248 2024-04-08 5,186,974 12,000 0.08 6,537,821,440 17,843,191 3.440 2024-04-03
249 2024-04-05 5,174,974 -472,000 0.08 6,537,821,440 18,008,910 3.480 2024-04-02
250 2024-04-03 5,646,974 542,000 0.09 6,537,821,440 18,917,363 3.350 2024-03-28
251 2024-04-02 5,104,974 -956,000 0.08 6,537,821,440 17,867,409 3.500 2024-03-27
252 2024-03-28 6,060,974 1,094,000 0.09 6,537,821,440 23,213,530 3.830 2024-03-26
253 2024-03-27 4,966,974 32,000 0.08 6,537,821,440 23,096,429 4.650 2024-03-25
254 2024-03-26 4,934,974 20,000 0.08 6,537,821,440 23,145,028 4.690 2024-03-22
255 2024-03-25 4,914,974 6,000 0.08 6,537,821,440 23,985,073 4.880 2024-03-21
256 2024-03-20 4,908,974 2,000 0.08 6,537,821,440 23,808,524 4.850 2024-03-18
257 2024-03-19 4,906,974 -190,000 0.08 6,537,821,440 23,651,615 4.820 2024-03-15
258 2024-03-18 5,096,974 40,000 0.08 6,537,821,440 24,669,354 4.840 2024-03-14
259 2024-03-15 5,056,974 20,000 0.08 6,537,821,440 24,627,463 4.870 2024-03-13
260 2024-03-13 5,036,974 -8,000 0.08 6,537,821,440 24,479,694 4.860 2024-03-11
261 2024-03-12 5,044,974 -28,000 0.08 6,537,821,440 24,165,425 4.790 2024-03-08
262 2024-03-11 5,072,974 -4,000 0.08 6,537,821,440 24,096,627 4.750 2024-03-07
263 2024-03-08 5,076,974 2,000 0.08 6,537,821,440 23,811,008 4.690 2024-03-06
264 2024-03-07 5,074,974 4,000 0.08 6,537,821,440 23,395,630 4.610 2024-03-05
265 2024-03-05 5,070,974 -12,000 0.08 6,537,821,440 23,833,578 4.700 2024-03-01
266 2024-03-01 5,082,974 -8,000 0.08 6,537,821,440 23,737,489 4.670 2024-02-28
267 2024-02-28 5,090,974 12,000 0.08 6,537,821,440 23,673,029 4.650 2024-02-26
268 2024-02-27 5,078,974 46,000 0.08 6,537,821,440 23,617,229 4.650 2024-02-23
269 2024-02-26 5,032,974 16,000 0.08 6,537,821,440 24,107,945 4.790 2024-02-22
270 2024-02-23 5,016,974 4,000 0.08 6,537,821,440 23,981,136 4.780 2024-02-21
271 2024-02-22 5,012,974 -4,000 0.08 6,537,821,440 23,560,978 4.700 2024-02-20
272 2024-02-21 5,016,974 -50,000 0.08 6,537,821,440 22,877,401 4.560 2024-02-19
273 2024-02-19 5,066,974 500,000 0.08 6,537,821,440 21,534,640 4.250 2024-02-15
274 2024-02-16 4,566,974 10,000 0.07 6,537,821,440 19,546,649 4.280 2024-02-14
275 2024-02-15 4,556,974 108,000 0.07 6,537,821,440 19,822,837 4.350 2024-02-08
276 2024-02-14 4,448,974 20,000 0.07 6,537,821,440 19,397,527 4.360 2024-02-07
277 2024-02-08 4,428,974 -8,000 0.07 6,537,821,440 19,354,616 4.370 2024-02-06
278 2024-02-07 4,436,974 18,000 0.07 6,537,821,440 18,635,291 4.200 2024-02-05
279 2024-02-06 4,418,974 26,000 0.07 6,537,821,440 19,443,486 4.400 2024-02-02
280 2024-02-05 4,392,974 -34,000 0.07 6,537,821,440 19,548,734 4.450 2024-02-01
281 2024-02-02 4,426,974 92,000 0.07 6,537,821,440 20,098,462 4.540 2024-01-31
282 2024-02-01 4,334,974 40,000 0.07 6,537,821,440 20,677,826 4.770 2024-01-30
283 2024-01-31 4,294,974 320,000 0.07 6,537,821,440 21,861,418 5.090 2024-01-29
284 2024-01-30 3,974,974 16,000 0.06 6,537,821,440 22,538,103 5.670 2024-01-26
285 2024-01-24 3,958,974 2,000 0.06 6,537,821,440 22,051,485 5.570 2024-01-22
286 2024-01-23 3,956,974 -2,000 0.06 6,537,821,440 22,910,879 5.790 2024-01-19
287 2024-01-19 3,958,974 2,000 0.06 6,537,821,440 22,684,921 5.730 2024-01-17
288 2024-01-18 3,956,974 12,000 0.06 6,537,821,440 23,662,705 5.980 2024-01-16
289 2024-01-17 3,944,974 100,000 0.06 6,537,821,440 24,143,241 6.120 2024-01-15
290 2024-01-16 3,844,974 -10,000 0.06 6,537,821,440 23,877,289 6.210 2024-01-12
291 2024-01-12 3,854,974 -6,000 0.06 6,537,821,440 23,322,593 6.050 2024-01-10
292 2024-01-10 3,860,974 50,000 0.06 6,537,821,440 22,895,576 5.930 2024-01-08
293 2024-01-09 3,810,974 10,000 0.06 6,537,821,440 22,942,063 6.020 2024-01-05
294 2024-01-08 3,800,974 -20,000 0.06 6,537,821,440 22,881,863 6.020 2024-01-04
295 2024-01-04 3,820,974 -36,000 0.06 6,537,821,440 22,199,859 5.810 2024-01-02
296 2023-12-19 3,856,974 -40,000 0.06 6,537,821,440 20,596,241 5.340 2023-12-15
297 2023-12-18 3,896,974 40,000 0.06 6,537,821,440 20,498,083 5.260 2023-12-14
298 2023-12-15 3,856,974 46,000 0.06 6,537,821,440 19,709,137 5.110 2023-12-13
299 2023-12-14 3,810,974 -6,000 0.06 6,537,821,440 19,588,406 5.140 2023-12-12
300 2023-12-13 3,816,974 -10,000 0.06 6,537,821,440 19,504,737 5.110 2023-12-11
301 2023-12-07 3,826,974 8,000 0.06 6,537,821,440 19,632,377 5.130 2023-12-05
302 2023-12-06 3,818,974 10,000 0.06 6,537,821,440 20,049,614 5.250 2023-12-04
303 2023-12-04 3,808,974 -10,000 0.06 6,537,821,440 20,644,639 5.420 2023-11-30
304 2023-11-30 3,818,974 10,000 0.06 6,537,821,440 21,118,926 5.530 2023-11-28
305 2023-11-20 3,808,974 6,000 0.06 6,537,821,440 21,215,985 5.570 2023-11-16
306 2023-11-07 3,802,974 -10,000 0.06 6,537,821,440 20,916,357 5.500 2023-11-03
307 2023-11-02 3,812,974 -10,000 0.06 6,537,821,440 20,361,281 5.340 2023-10-31
308 2023-11-01 3,822,974 14,000 0.06 6,537,821,440 20,644,060 5.400 2023-10-30
309 2023-10-27 3,808,974 30,000 0.06 6,537,821,440 21,406,434 5.620 2023-10-25
310 2023-10-25 3,778,974 20,000 0.06 6,537,821,440 20,935,516 5.540 2023-10-20
311 2023-10-17 3,758,974 26,000 0.06 6,537,821,440 21,050,254 5.600 2023-10-13
312 2023-10-16 3,732,974 20,000 0.06 6,537,821,440 21,427,271 5.740 2023-10-12
313 2023-10-13 3,712,974 2,000 0.06 6,537,821,440 21,052,563 5.670 2023-10-11
314 2023-10-11 3,710,974 -28,000 0.06 6,537,821,440 21,004,113 5.660 2023-10-09
315 2023-10-10 3,738,974 44,000 0.06 6,537,821,440 21,237,372 5.680 2023-10-06
316 2023-10-05 3,694,974 20,000 0.06 6,537,821,440 21,061,352 5.700 2023-10-03
317 2023-10-03 3,674,974 20,000 0.06 6,537,821,440 21,682,347 5.900 2023-09-28
318 2023-09-22 3,654,974 20,000 0.06 6,537,821,440 20,723,703 5.670 2023-09-20
319 2023-09-18 3,634,974 24,000 0.06 6,537,821,440 20,973,800 5.770 2023-09-14
320 2023-09-14 3,610,974 34,000 0.06 6,537,821,440 20,582,552 5.700 2023-09-12
321 2023-09-13 3,576,974 40,000 0.05 6,537,821,440 21,318,765 5.960 2023-09-11
322 2023-09-06 3,536,974 -40,000 0.05 6,537,821,440 21,681,651 6.130 2023-09-04
323 2023-08-31 3,576,974 -2,000 0.05 6,537,821,440 22,248,778 6.220 2023-08-29
324 2023-08-30 3,578,974 -10,000 0.05 6,537,821,440 21,724,372 6.070 2023-08-28
325 2023-08-24 3,588,974 14,000 0.05 6,537,821,440 20,780,159 5.790 2023-08-22
326 2023-08-23 3,574,974 10,000 0.05 6,537,821,440 20,699,099 5.790 2023-08-21
327 2023-08-17 3,564,974 -50,000 0.05 6,537,821,440 21,853,291 6.130 2023-08-15
328 2023-08-15 3,614,974 30,000 0.06 6,537,821,440 22,448,989 6.210 2023-08-11
329 2023-08-14 3,584,974 30,000 0.05 6,537,821,440 22,155,139 6.180 2023-08-10
330 2023-08-11 3,554,974 20,000 0.05 6,537,821,440 21,756,441 6.120 2023-08-09
331 2023-08-10 3,534,974 20,000 0.05 6,537,821,440 21,740,090 6.150 2023-08-08
332 2023-08-08 3,514,974 12,000 0.05 6,537,821,440 22,109,186 6.290 2023-08-04
333 2023-08-07 3,502,974 24,000 0.05 6,537,821,440 22,173,825 6.330 2023-08-03
334 2023-08-04 3,478,974 20,000 0.05 6,537,821,440 22,161,064 6.370 2023-08-02
335 2023-08-03 3,458,974 10,000 0.05 6,537,821,440 22,725,459 6.570 2023-08-01
336 2023-07-31 3,448,974 -34,000 0.05 6,537,821,440 22,797,718 6.610 2023-07-27
337 2023-07-27 3,482,974 -2,000 0.05 6,537,821,440 22,569,672 6.480 2023-07-25
338 2023-07-26 3,484,974 -10,000 0.05 6,537,821,440 21,815,937 6.260 2023-07-24
339 2023-07-24 3,494,974 8,000 0.05 6,537,821,440 21,878,537 6.260 2023-07-20
340 2023-07-21 3,486,974 14,000 0.05 6,537,821,440 22,212,024 6.370 2023-07-19
341 2023-07-20 3,472,974 20,000 0.05 6,537,821,440 22,574,331 6.500 2023-07-18
342 2023-07-19 3,452,974 -76,000 0.05 6,537,821,440 23,031,337 6.670 2023-07-14
343 2023-07-14 3,528,974 10,000 0.05 6,537,821,440 23,185,359 6.570 2023-07-12
344 2023-07-13 3,518,974 -12,000 0.05 6,537,821,440 23,295,608 6.620 2023-07-11
345 2023-07-12 3,530,974 4,000 0.05 6,537,821,440 23,304,428 6.600 2023-07-10
346 2023-07-07 3,526,974 4,000 0.05 6,537,821,440 23,630,726 6.700 2023-07-05
347 2023-07-06 3,522,974 12,000 0.05 6,537,821,440 24,026,683 6.820 2023-07-04
348 2023-07-05 3,510,974 -24,000 0.05 6,537,821,440 23,909,733 6.810 2023-07-03
349 2023-07-04 3,534,974 20,000 0.05 6,537,821,440 23,896,424 6.760 2023-06-30
350 2023-07-03 3,514,974 100,000 0.05 6,537,821,440 23,690,925 6.740 2023-06-29
351 2023-06-30 3,414,974 -100,000 0.05 6,537,821,440 23,016,925 6.740 2023-06-28
352 2023-06-27 3,514,974 30,000 0.05 6,537,821,440 24,077,572 6.850 2023-06-23
353 2023-06-26 3,484,974 6,000 0.05 6,537,821,440 24,394,818 7.000 2023-06-21
354 2023-06-20 3,478,974 30,000 0.05 6,537,821,440 24,491,977 7.040 2023-06-16
355 2023-06-19 3,448,974 10,000 0.05 6,537,821,440 23,970,369 6.950 2023-06-15
356 2023-06-16 3,438,974 62,000 0.05 6,537,821,440 23,935,259 6.960 2023-06-14
357 2023-06-15 3,376,974 90,000 0.05 6,537,821,440 23,807,667 7.050 2023-06-13
358 2023-06-14 3,286,974 30,000 0.05 6,537,821,440 23,173,167 7.050 2023-06-12
359 2023-06-13 3,256,974 20,000 0.05 6,537,821,440 23,157,085 7.110 2023-06-09
360 2023-06-07 3,236,974 20,000 0.05 6,537,821,440 22,853,036 7.060 2023-06-05
361 2023-06-06 3,216,974 -20,000 0.05 6,537,821,440 22,422,309 6.970 2023-06-02
362 2023-06-05 3,236,974 20,000 0.05 6,537,821,440 21,946,684 6.780 2023-06-01
363 2023-06-02 3,216,974 44,000 0.05 6,537,821,440 21,457,217 6.670 2023-05-31
364 2023-06-01 3,172,974 50,000 0.05 6,537,821,440 21,544,493 6.790 2023-05-30
365 2023-05-31 3,122,974 20,000 0.05 6,537,821,440 21,579,750 6.910 2023-05-29
366 2023-05-30 3,102,974 122,000 0.05 6,537,821,440 21,255,372 6.850 2023-05-25
367 2023-05-25 2,980,974 20,000 0.05 6,537,821,440 21,045,676 7.060 2023-05-23
368 2023-05-23 2,960,974 20,000 0.05 6,537,821,440 21,170,964 7.150 2023-05-19
369 2023-05-22 2,940,974 -32,000 0.04 6,537,821,440 21,145,603 7.190 2023-05-18
370 2023-05-19 2,972,974 8,000 0.05 6,537,821,440 21,524,332 7.240 2023-05-17
371 2023-05-18 2,964,974 -4,000 0.05 6,537,821,440 21,911,158 7.390 2023-05-16
372 2023-05-17 2,968,974 42,000 0.05 6,537,821,440 21,643,820 7.290 2023-05-15
373 2023-05-16 2,926,974 8,000 0.04 6,537,821,440 21,366,910 7.300 2023-05-12
374 2023-05-12 2,918,974 12,000 0.04 6,537,821,440 21,950,684 7.520 2023-05-10
375 2023-05-11 2,906,974 62,000 0.04 6,537,821,440 21,598,817 7.430 2023-05-09
376 2023-05-08 2,844,974 6,000 0.04 6,537,821,440 20,711,411 7.280 2023-05-04
377 2023-05-05 2,838,974 20,000 0.04 6,537,821,440 20,469,003 7.210 2023-05-03
378 2023-05-04 2,818,974 16,000 0.04 6,537,821,440 20,606,700 7.310 2023-05-02
379 2023-05-03 2,802,974 96,000 0.04 6,537,821,440 21,022,305 7.500 2023-04-28
380 2023-05-02 2,706,974 4,000 0.04 6,537,821,440 21,168,537 7.820 2023-04-27
381 2023-04-11 2,702,974 14,000 0.04 6,537,821,440 20,353,394 7.530 2023-04-04
382 2023-03-30 2,688,974 50,000 0.04 6,537,821,440 21,000,887 7.810 2023-03-28
383 2023-03-22 2,638,974 -74,000 0.04 6,537,821,440 20,715,946 7.850 2023-03-20
384 2023-03-20 2,712,974 -2,000 0.04 6,537,821,440 21,161,197 7.800 2023-03-16
385 2023-03-17 2,714,974 4,000 0.04 6,537,821,440 21,095,348 7.770 2023-03-15
386 2023-03-16 2,710,974 62,000 0.04 6,537,821,440 21,064,268 7.770 2023-03-14
387 2023-03-14 2,648,974 10,000 0.04 6,537,821,440 20,238,161 7.640 2023-03-10
388 2023-03-07 2,638,974 42,000 0.04 6,537,821,440 21,164,571 8.020 2023-03-03
389 2023-03-03 2,596,974 16,000 0.04 6,537,821,440 20,723,853 7.980 2023-03-01
390 2023-03-02 2,580,974 62,000 0.04 6,537,821,440 20,467,124 7.930 2023-02-28
391 2023-02-27 2,518,974 -10,000 0.04 6,537,821,440 21,033,433 8.350 2023-02-23
392 2023-02-17 2,528,974 -20,000 0.04 6,537,821,440 21,243,382 8.400 2023-02-15
393 2023-02-16 2,548,974 42,000 0.04 6,537,821,440 21,921,176 8.600 2023-02-14
394 2023-02-03 2,506,974 8,000 0.04 6,537,821,440 21,509,837 8.580 2023-02-01
395 2023-02-02 2,498,974 -10,000 0.04 6,537,821,440 21,266,269 8.510 2023-01-31
396 2023-01-30 2,508,974 4,000 0.04 6,537,821,440 21,802,984 8.690 2023-01-26
397 2023-01-17 2,504,974 2,000 0.04 6,537,821,440 21,918,523 8.750 2023-01-13
398 2023-01-16 2,502,974 -8,000 0.04 6,537,821,440 22,001,141 8.790 2023-01-12
399 2023-01-12 2,510,974 4,000 0.04 6,537,821,440 21,920,803 8.730 2023-01-10
400 2023-01-11 2,506,974 -4,000 0.04 6,537,821,440 21,810,674 8.700 2023-01-09
401 2023-01-10 2,510,974 4,000 0.04 6,537,821,440 21,920,803 8.730 2023-01-06
402 2023-01-06 2,506,974 4,000 0.04 6,537,821,440 21,209,000 8.460 2023-01-04
403 2023-01-05 2,502,974 4,000 0.04 6,537,821,440 20,624,506 8.240 2023-01-03
404 2022-12-30 2,498,974 -10,000 0.04 6,537,821,440 20,016,782 8.010 2022-12-28
405 2022-12-29 2,508,974 10,000 0.04 6,537,821,440 19,595,087 7.810 2022-12-23
406 2022-12-28 2,498,974 2,000 0.04 6,537,821,440 19,716,905 7.890 2022-12-22
407 2022-12-20 2,496,974 -50,000 0.04 6,537,821,440 20,375,308 8.160 2022-12-16
408 2022-12-19 2,546,974 -14,000 0.04 6,537,821,440 20,197,504 7.930 2022-12-15
409 2022-12-15 2,560,974 -6,000 0.04 6,537,821,440 20,539,011 8.020 2022-12-13
410 2022-12-14 2,566,974 -122,000 0.04 6,537,821,440 21,049,187 8.200 2022-12-12
411 2022-12-09 2,688,974 12,000 0.04 6,537,821,440 19,656,400 7.310 2022-12-07
412 2022-12-07 2,676,974 12,000 0.04 6,537,821,440 19,327,752 7.220 2022-12-05
413 2022-12-06 2,664,974 -4,000 0.04 6,537,821,440 18,361,671 6.890 2022-12-02
414 2022-12-01 2,668,974 10,000 0.04 6,537,821,440 18,896,336 7.080 2022-11-29
415 2022-11-30 2,658,974 -2,000 0.04 6,537,821,440 18,745,767 7.050 2022-11-28
416 2022-11-29 2,660,974 -38,000 0.04 6,537,821,440 19,584,769 7.360 2022-11-25
417 2022-11-22 2,698,974 -16,000 0.04 6,537,821,440 19,891,438 7.370 2022-11-18
418 2022-11-21 2,714,974 -2,000 0.04 6,537,821,440 20,199,407 7.440 2022-11-17
419 2022-11-18 2,716,974 -38,000 0.04 6,537,821,440 19,806,740 7.290 2022-11-16
420 2022-11-17 2,754,974 -10,000 0.04 6,537,821,440 19,422,567 7.050 2022-11-15
421 2022-11-16 2,764,974 -30,000 0.04 6,537,821,440 18,829,473 6.810 2022-11-14
422 2022-11-15 2,794,974 -112,000 0.04 6,537,821,440 18,111,432 6.480 2022-11-11
423 2022-11-03 2,906,974 -220,000 0.04 6,537,821,440 16,133,706 5.550 2022-11-01
424 2022-11-02 3,126,974 264,000 0.05 6,537,821,440 15,478,521 4.950 2022-10-31
425 2022-10-27 2,862,974 82,000 0.04 6,537,821,440 18,036,736 6.300 2022-10-25
426 2022-10-17 2,780,974 -12,000 0.04 6,537,821,440 15,851,552 5.700 2022-10-13
427 2022-10-14 2,792,974 12,000 0.04 6,537,821,440 15,919,952 5.700 2022-10-12
428 2022-10-13 2,780,974 -12,000 0.04 6,537,821,440 15,962,791 5.740 2022-10-11
429 2022-10-11 2,792,974 14,000 0.04 6,537,821,440 16,757,844 6.000 2022-10-07
430 2022-10-07 2,778,974 30,000 0.04 6,537,821,440 17,757,644 6.390 2022-10-05
431 2022-10-03 2,748,974 80,000 0.04 6,537,821,440 17,346,026 6.310 2022-09-29
432 2022-09-30 2,668,974 42,000 0.04 6,537,821,440 16,520,949 6.190 2022-09-28
433 2022-09-29 2,626,974 2,000 0.04 6,537,821,440 17,338,028 6.600 2022-09-27
434 2022-09-28 2,624,974 10,000 0.04 6,537,821,440 17,193,580 6.550 2022-09-26
435 2022-09-21 2,614,974 -18,000 0.04 6,537,821,440 18,357,117 7.020 2022-09-19
436 2022-09-16 2,632,974 10,000 0.04 6,537,821,440 18,351,829 6.970 2022-09-14
437 2022-09-15 2,622,974 8,000 0.04 6,537,821,440 18,701,805 7.130 2022-09-13
438 2022-09-08 2,614,974 10,000 0.04 6,537,821,440 18,200,219 6.960 2022-09-06
439 2022-09-06 2,604,974 8,000 0.04 6,537,821,440 18,469,266 7.090 2022-09-02
440 2022-09-05 2,596,974 20,000 0.04 6,537,821,440 18,464,485 7.110 2022-09-01
441 2022-08-23 2,576,974 14,000 0.04 6,537,821,440 19,997,318 7.760 2022-08-19
442 2022-08-22 2,562,974 38,000 0.04 6,537,821,440 19,863,049 7.750 2022-08-18
443 2022-08-19 2,524,974 150,000 0.04 6,537,821,440 19,467,550 7.710 2022-08-17
444 2022-08-16 2,374,974 2,000 0.04 6,537,821,440 18,239,800 7.680 2022-08-12
445 2022-08-04 2,372,974 -62,000 0.04 6,537,821,440 17,773,575 7.490 2022-08-02
446 2022-07-29 2,434,974 -4,000 0.04 6,537,821,440 18,603,201 7.640 2022-07-27
447 2022-07-25 2,438,974 40,000 0.04 6,537,821,440 19,219,115 7.880 2022-07-21
448 2022-07-19 2,398,974 6,000 0.04 6,537,821,440 19,143,813 7.980 2022-07-15
449 2022-07-18 2,392,974 4,000 0.04 6,537,821,440 19,837,754 8.290 2022-07-14
450 2022-07-15 2,388,974 -28,000 0.04 6,537,821,440 19,828,484 8.300 2022-07-13
451 2022-07-14 2,416,974 -8,000 0.04 6,537,821,440 20,375,091 8.430 2022-07-12
452 2022-07-05 2,424,974 2,000 0.04 6,537,821,440 20,127,284 8.300 2022-06-30
453 2022-07-04 2,422,974 -4,000 0.04 6,537,821,440 20,546,820 8.480 2022-06-29
454 2022-06-30 2,426,974 4,000 0.04 6,537,821,440 20,532,200 8.460 2022-06-28
455 2022-06-28 2,422,974 30,000 0.04 6,537,821,440 21,467,550 8.860 2022-06-24
456 2022-06-27 2,392,974 4,000 0.04 6,537,821,440 21,058,171 8.800 2022-06-23
457 2022-06-24 2,388,974 50,000 0.04 6,537,821,440 20,831,853 8.720 2022-06-22
458 2022-06-17 2,338,974 26,000 0.04 6,537,821,440 21,401,612 9.150 2022-06-15
459 2022-06-13 2,312,974 2,000 0.04 6,537,821,440 22,042,642 9.530 2022-06-09
460 2022-05-23 2,310,974 -10,000 0.04 6,537,821,440 23,294,618 10.08 2022-05-19
461 2022-05-16 2,320,974 6,000 0.04 6,537,821,440 22,118,882 9.530 2022-05-12
462 2022-05-11 2,314,974 20,000 0.04 6,537,821,440 22,686,745 9.800 2022-05-06
463 2022-05-05 2,294,974 4,000 0.04 6,537,821,440 23,133,338 10.08 2022-05-03
464 2022-04-21 2,290,974 10,000 0.04 6,537,821,440 22,955,559 10.02 2022-04-19
465 2022-04-06 2,280,974 50,000 0.03 6,537,821,440 24,315,183 10.66 2022-04-01
466 2022-04-01 2,230,974 50,000 0.03 6,537,821,440 24,228,378 10.86 2022-03-30
467 2022-03-30 2,180,974 50,000 0.03 6,537,821,440 23,292,802 10.68 2022-03-28
468 2022-03-21 2,130,974 -2,000 0.03 6,537,821,440 23,099,758 10.84 2022-03-17
469 2022-03-18 2,132,974 2,000 0.03 6,537,821,440 21,500,378 10.08 2022-03-16
470 2022-03-14 2,130,974 10,000 0.03 6,537,821,440 22,119,510 10.38 2022-03-10
471 2022-03-11 2,120,974 4,000 0.03 6,537,821,440 21,718,774 10.24 2022-03-09
472 2022-03-10 2,116,974 -2,000 0.03 6,537,821,440 22,185,888 10.48 2022-03-08
473 2022-03-02 2,118,974 6,000 0.03 6,537,821,440 22,249,227 10.50 2022-02-28
474 2022-03-01 2,112,974 -20,000 0.03 6,537,821,440 22,143,968 10.48 2022-02-25
475 2022-02-11 2,132,974 -2,000 0.03 6,537,821,440 23,676,011 11.10 2022-02-09
476 2022-02-07 2,134,974 -4,000 0.03 6,537,821,440 22,502,626 10.54 2022-01-28
477 2022-01-27 2,138,974 -10,000 0.03 6,537,821,440 22,587,565 10.56 2022-01-25
478 2022-01-24 2,148,974 -10,000 0.03 6,537,821,440 22,048,473 10.26 2022-01-20
479 2022-01-14 2,158,974 2,000 0.03 6,537,821,440 21,438,612 9.930 2022-01-12
480 2021-12-22 2,156,974 -4,000 0.03 6,537,821,440 20,793,229 9.640 2021-12-20
481 2021-12-15 2,160,974 10,000 0.03 6,537,821,440 21,155,935 9.790 2021-12-13
482 2021-12-14 2,150,974 -10,000 0.03 6,537,821,440 21,595,779 10.04 2021-12-10
483 2021-12-10 2,160,974 10,000 0.03 6,537,821,440 21,782,618 10.08 2021-12-08
484 2021-12-09 2,150,974 10,000 0.03 6,537,821,440 21,380,682 9.940 2021-12-07
485 2021-12-02 2,140,974 -4,000 0.03 6,537,821,440 22,223,310 10.38 2021-11-30
486 2021-11-29 2,144,974 -16,000 0.03 6,537,821,440 23,766,312 11.08 2021-11-25
487 2021-11-26 2,160,974 -8,000 0.03 6,537,821,440 23,424,958 10.84 2021-11-24
488 2021-11-19 2,168,974 -40,000 0.03 6,537,821,440 22,557,330 10.40 2021-11-17
489 2021-11-18 2,208,974 10,000 0.03 6,537,821,440 22,487,355 10.18 2021-11-16
490 2021-11-17 2,198,974 -6,000 0.03 6,537,821,440 21,989,740 10.00 2021-11-15
491 2021-11-16 2,204,974 10,000 0.03 6,537,821,440 22,711,232 10.30 2021-11-12
492 2021-11-12 2,194,974 -8,000 0.03 6,537,821,440 22,739,931 10.36 2021-11-10
493 2021-11-11 2,202,974 -22,000 0.03 6,537,821,440 22,778,751 10.34 2021-11-09
494 2021-11-05 2,224,974 -2,000 0.03 6,537,821,440 22,427,738 10.08 2021-11-03
495 2021-11-02 2,226,974 10,000 0.03 6,537,821,440 21,824,345 9.800 2021-10-29
496 2021-10-29 2,216,974 20,000 0.03 6,537,821,440 21,149,932 9.540 2021-10-27
497 2021-10-26 2,196,974 2,000 0.03 6,537,821,440 21,903,831 9.970 2021-10-22
498 2021-10-20 2,194,974 2,000 0.03 6,537,821,440 21,818,042 9.940 2021-10-18
499 2021-10-12 2,192,974 -4,000 0.03 6,537,821,440 21,929,740 10.00 2021-10-08
500 2021-10-06 2,196,974 4,000 0.03 6,537,821,440 21,706,103 9.880 2021-10-04
501 2021-09-30 2,192,974 2,000 0.03 6,537,821,440 21,293,778 9.710 2021-09-28
502 2021-09-29 2,190,974 -2,000 0.03 6,537,821,440 21,142,899 9.650 2021-09-27
503 2021-09-28 2,192,974 2,000 0.03 6,537,821,440 22,149,037 10.10 2021-09-24
504 2021-09-23 2,190,974 -2,000 0.03 6,537,821,440 22,216,476 10.14 2021-09-20
505 2021-09-20 2,192,974 22,000 0.03 6,537,821,440 23,026,227 10.50 2021-09-16
506 2021-09-17 2,170,974 -2,000 0.03 6,537,821,440 23,142,583 10.66 2021-09-15
507 2021-09-16 2,172,974 22,000 0.03 6,537,821,440 23,250,822 10.70 2021-09-14
508 2021-09-10 2,150,974 4,000 0.03 6,537,821,440 24,090,909 11.20 2021-09-08
509 2021-09-09 2,146,974 2,000 0.03 6,537,821,440 23,745,532 11.06 2021-09-07
510 2021-09-07 2,144,974 10,000 0.03 6,537,821,440 24,624,302 11.48 2021-09-03
511 2021-09-06 2,134,974 -4,000 0.03 6,537,821,440 24,893,797 11.66 2021-09-02
512 2021-09-02 2,138,974 -10,000 0.03 6,537,821,440 23,100,919 10.80 2021-08-31
513 2021-09-01 2,148,974 2,000 0.03 6,537,821,440 22,951,042 10.68 2021-08-30
514 2021-08-30 2,146,974 12,000 0.03 6,537,821,440 23,058,501 10.74 2021-08-26
515 2021-08-27 2,134,974 2,000 0.03 6,537,821,440 23,015,020 10.78 2021-08-25
516 2021-08-26 2,132,974 1,000 0.03 6,537,821,440 22,737,503 10.66 2021-08-24
517 2021-08-25 2,131,974 -6,000 0.03 6,537,821,440 23,025,319 10.80 2021-08-23
518 2021-08-18 2,137,974 -10,000 0.03 6,537,821,440 23,346,676 10.92 2021-08-16
519 2021-08-17 2,147,974 10,000 0.03 6,537,821,440 23,369,957 10.88 2021-08-13
520 2021-08-10 2,137,974 4,000 0.03 6,537,821,440 23,218,398 10.86 2021-08-06
521 2021-08-02 2,133,974 -10,000 0.03 6,537,821,440 23,132,278 10.84 2021-07-29
522 2021-07-26 2,143,974 100,000 0.03 6,537,821,440 24,055,388 11.22 2021-07-22
523 2021-07-14 2,043,974 -16,000 0.03 6,537,821,440 21,502,606 10.52 2021-07-12
524 2021-07-12 2,059,974 8,000 0.03 6,537,821,440 22,082,921 10.72 2021-07-08
525 2021-07-09 2,051,974 2,000 0.03 6,537,821,440 22,079,240 10.76 2021-07-07
526 2021-06-29 2,049,974 4,000 0.03 6,537,821,440 23,041,708 11.24 2021-06-25
527 2021-06-24 2,045,974 10,000 0.03 6,537,821,440 23,856,057 11.66 2021-06-22
528 2021-06-23 2,035,974 -2,000 0.03 6,537,821,440 23,861,615 11.72 2021-06-21
529 2021-06-22 2,037,974 2,000 0.03 6,537,821,440 23,885,055 11.72 2021-06-18
530 2021-06-21 2,035,974 -22,000 0.03 6,537,821,440 23,576,579 11.58 2021-06-17
531 2021-06-18 2,057,974 -6,000 0.03 6,537,821,440 24,160,615 11.74 2021-06-16
532 2021-06-17 2,063,974 4,000 0.03 6,537,821,440 24,231,055 11.74 2021-06-15
533 2021-06-11 2,059,974 16,000 0.03 6,537,821,440 23,154,108 11.24 2021-06-09
534 2021-06-10 2,043,974 10,000 0.03 6,537,821,440 23,096,906 11.30 2021-06-08
535 2021-06-03 2,033,974 12,000 0.03 6,537,821,440 22,902,547 11.26 2021-06-01
536 2021-06-01 2,021,974 -6,000 0.03 6,537,821,440 23,374,019 11.56 2021-05-28
537 2021-05-31 2,027,974 30,000 0.03 6,537,821,440 22,713,309 11.20 2021-05-27
538 2021-05-26 1,997,974 6,000 0.03 6,537,821,440 22,257,430 11.14 2021-05-24
539 2021-05-25 1,991,974 -10,000 0.03 6,537,821,440 22,549,146 11.32 2021-05-21
540 2021-05-24 2,001,974 24,000 0.03 6,537,821,440 22,622,306 11.30 2021-05-20
541 2021-05-21 1,977,974 22,000 0.03 6,537,821,440 23,102,736 11.68 2021-05-18
542 2021-05-20 1,955,974 2,000 0.03 6,537,821,440 22,298,104 11.40 2021-05-17
543 2021-05-18 1,953,974 -10,000 0.03 6,537,821,440 22,236,224 11.38 2021-05-14
544 2021-05-17 1,963,974 2,000 0.03 6,537,821,440 22,153,627 11.28 2021-05-13
545 2021-05-14 1,961,974 10,000 0.03 6,537,821,440 22,601,940 11.52 2021-05-12
546 2021-05-13 1,951,974 10,000 0.03 6,537,821,440 22,955,214 11.76 2021-05-11
547 2021-05-12 1,941,974 -8,000 0.03 6,537,821,440 23,381,367 12.04 2021-05-10
548 2021-05-11 1,949,974 8,000 0.03 6,537,821,440 23,087,692 11.84 2021-05-07
549 2021-05-07 1,941,974 -10,000 0.03 6,537,821,440 23,109,491 11.90 2021-05-05
550 2021-05-06 1,951,974 4,000 0.03 6,537,821,440 23,306,570 11.94 2021-05-04
551 2021-05-04 1,947,974 -26,000 0.03 6,537,821,440 23,297,769 11.96 2021-04-30
552 2021-05-03 1,973,974 14,000 0.03 6,537,821,440 23,608,729 11.96 2021-04-29
553 2021-04-29 1,959,974 4,000 0.03 6,537,821,440 23,206,092 11.84 2021-04-27
554 2021-04-27 1,955,974 4,000 0.03 6,537,821,440 23,667,285 12.10 2021-04-23
555 2021-04-23 1,951,974 30,000 0.03 6,537,821,440 23,462,727 12.02 2021-04-21
556 2021-04-22 1,921,974 4,000 0.03 6,537,821,440 23,409,643 12.18 2021-04-20
557 2021-04-21 1,917,974 2,000 0.03 6,537,821,440 23,591,080 12.30 2021-04-19
558 2021-04-19 1,915,974 10,000 0.03 6,537,821,440 23,183,285 12.10 2021-04-15
559 2021-04-15 1,905,974 -10,000 0.03 6,537,821,440 23,405,361 12.28 2021-04-13
560 2021-04-13 1,915,974 2,000 0.03 6,537,821,440 23,758,078 12.40 2021-04-09
561 2021-04-09 1,913,974 13,000 0.03 6,537,821,440 23,694,998 12.38 2021-04-07
562 2021-04-08 1,900,974 52,000 0.03 6,537,821,440 23,572,078 12.40 2021-04-01
563 2021-04-07 1,848,974 20,000 0.03 6,537,821,440 23,408,011 12.66 2021-03-31
564 2021-04-01 1,828,974 12,000 0.03 6,537,821,440 23,886,400 13.06 2021-03-30
565 2021-03-31 1,816,974 32,000 0.03 6,537,821,440 24,238,433 13.34 2021-03-29
566 2021-03-30 1,784,974 4,000 0.03 6,537,821,440 25,025,335 14.02 2021-03-26
567 2021-03-24 1,780,974 -4,000 0.03 6,537,821,440 25,539,167 14.34 2021-03-22
568 2021-03-23 1,784,974 -20,000 0.03 6,537,821,440 25,346,631 14.20 2021-03-19
569 2021-03-18 1,804,974 -6,000 0.03 6,537,821,440 25,847,228 14.32 2021-03-16
570 2021-03-17 1,810,974 -6,000 0.03 6,537,821,440 25,860,709 14.28 2021-03-15
571 2021-03-11 1,816,974 -2,000 0.03 6,537,821,440 25,655,673 14.12 2021-03-09
572 2021-03-10 1,818,974 -14,000 0.03 6,537,821,440 25,720,292 14.14 2021-03-08
573 2021-03-09 1,832,974 -10,000 0.03 6,537,821,440 24,561,852 13.40 2021-03-05
574 2021-03-08 1,842,974 10,000 0.03 6,537,821,440 24,769,571 13.44 2021-03-04
575 2021-03-05 1,832,974 20,000 0.03 6,537,821,440 25,331,701 13.82 2021-03-03
576 2021-03-04 1,812,974 10,000 0.03 6,537,821,440 24,801,484 13.68 2021-03-02
577 2021-03-02 1,802,974 -10,000 0.03 6,537,821,440 25,025,279 13.88 2021-02-26
578 2021-03-01 1,812,974 -6,000 0.03 6,537,821,440 24,765,225 13.66 2021-02-25
579 2021-02-26 1,818,974 -6,000 0.03 6,537,821,440 24,155,975 13.28 2021-02-24
580 2021-02-25 1,824,974 10,000 0.03 6,537,821,440 23,797,661 13.04 2021-02-23
581 2021-02-24 1,814,974 10,000 0.03 6,537,821,440 23,957,657 13.20 2021-02-22
582 2021-02-22 1,804,974 2,000 0.03 6,537,821,440 24,331,050 13.48 2021-02-18
583 2021-02-19 1,802,974 8,000 0.03 6,537,821,440 24,304,090 13.48 2021-02-17
584 2021-02-18 1,794,974 2,000 0.03 6,537,821,440 24,232,149 13.50 2021-02-16
585 2021-02-17 1,792,974 6,000 0.03 6,537,821,440 24,205,149 13.50 2021-02-10
586 2021-01-28 1,786,974 -20,000 0.03 6,537,821,440 25,160,594 14.08 2021-01-26
587 2021-01-27 1,806,974 -62,000 0.03 6,537,821,440 25,514,473 14.12 2021-01-25
588 2021-01-25 1,868,974 -18,000 0.03 6,537,821,440 26,128,257 13.98 2021-01-21
589 2021-01-22 1,886,974 -72,000 0.03 6,537,821,440 26,342,157 13.96 2021-01-20
590 2021-01-21 1,958,974 8,000 0.03 6,537,821,440 27,347,277 13.96 2021-01-19
591 2021-01-20 1,950,974 12,000 0.03 6,537,821,440 26,221,091 13.44 2021-01-18
592 2021-01-19 1,938,974 10,000 0.03 6,537,821,440 25,555,677 13.18 2021-01-15
593 2021-01-18 1,928,974 2,000 0.03 6,537,821,440 26,079,728 13.52 2021-01-14
594 2021-01-15 1,926,974 -2,000 0.03 6,537,821,440 26,129,767 13.56 2021-01-13
595 2021-01-13 1,928,974 4,000 0.03 6,537,821,440 27,661,487 14.34 2021-01-11
596 2021-01-11 1,924,974 2,000 0.03 6,537,821,440 27,065,134 14.06 2021-01-07
597 2021-01-08 1,922,974 8,000 0.03 6,537,821,440 26,421,663 13.74 2021-01-06
598 2021-01-05 1,914,974 -6,000 0.03 6,537,821,440 27,575,626 14.40 2020-12-30
599 2021-01-04 1,920,974 -20,000 0.03 6,537,821,440 27,700,445 14.42 2020-12-29
600 2020-12-29 1,940,974 46,000 0.03 6,537,821,440 26,824,261 13.82 2020-12-23
601 2020-12-28 1,894,974 -102,000 0.03 6,537,821,440 26,757,033 14.12 2020-12-22
602 2020-12-23 1,996,974 -10,000 0.03 6,537,821,440 25,241,751 12.64 2020-12-21
603 2020-12-18 2,006,974 -10,000 0.03 6,537,821,440 24,846,338 12.38 2020-12-16
604 2020-12-17 2,016,974 16,000 0.03 6,537,821,440 25,050,817 12.42 2020-12-15
605 2020-12-15 2,000,974 -14,000 0.03 6,537,821,440 24,772,058 12.38 2020-12-11
606 2020-12-14 2,014,974 -4,000 0.03 6,537,821,440 24,743,881 12.28 2020-12-10
607 2020-12-10 2,018,974 18,000 0.03 6,537,821,440 24,873,760 12.32 2020-12-08
608 2020-12-09 2,000,974 4,000 0.03 6,537,821,440 24,772,058 12.38 2020-12-07
609 2020-12-07 1,996,974 2,000 0.03 6,537,821,440 25,281,691 12.66 2020-12-03
610 2020-12-04 1,994,974 14,000 0.03 6,537,821,440 25,336,170 12.70 2020-12-02
611 2020-11-30 1,980,974 10,000 0.03 6,537,821,440 25,831,901 13.04 2020-11-26
612 2020-11-25 1,970,974 2,000 0.03 6,537,821,440 26,213,954 13.30 2020-11-23
613 2020-11-24 1,968,974 6,000 0.03 6,537,821,440 25,872,318 13.14 2020-11-20
614 2020-11-23 1,962,974 8,000 0.03 6,537,821,440 26,225,333 13.36 2020-11-19
615 2020-11-20 1,954,974 20,000 0.03 6,537,821,440 26,235,751 13.42 2020-11-18
616 2020-11-19 1,934,974 -10,000 0.03 6,537,821,440 26,586,543 13.74 2020-11-17
617 2020-11-18 1,944,974 -50,000 0.03 6,537,821,440 26,840,641 13.80 2020-11-16
618 2020-11-17 1,994,974 -2,000 0.03 6,537,821,440 26,373,556 13.22 2020-11-13
619 2020-11-13 1,996,974 -68,000 0.03 6,537,821,440 26,719,512 13.38 2020-11-11
620 2020-11-12 2,064,974 2,000 0.03 6,537,821,440 26,638,165 12.90 2020-11-10
621 2020-11-11 2,062,974 -6,000 0.03 6,537,821,440 26,075,991 12.64 2020-11-09
622 2020-11-10 2,068,974 -4,000 0.03 6,537,821,440 26,027,693 12.58 2020-11-06
623 2020-11-09 2,072,974 -6,000 0.03 6,537,821,440 25,829,256 12.46 2020-11-05
624 2020-11-05 2,078,974 -2,000 0.03 6,537,821,440 25,114,006 12.08 2020-11-03
625 2020-11-04 2,080,974 4,000 0.03 6,537,821,440 24,971,688 12.00 2020-11-02
626 2020-11-03 2,076,974 2,000 0.03 6,537,821,440 23,843,662 11.48 2020-10-30
627 2020-10-29 2,074,974 52,000 0.03 6,537,821,440 23,945,200 11.54 2020-10-27
628 2020-10-27 2,022,974 -20,000 0.03 6,537,821,440 24,032,931 11.88 2020-10-22
629 2020-10-23 2,042,974 20,000 0.03 6,537,821,440 24,638,266 12.06 2020-10-21
630 2020-10-21 2,022,974 8,000 0.03 6,537,821,440 25,084,878 12.40 2020-10-19
631 2020-10-16 2,014,974 -20,000 0.03 6,537,821,440 25,590,170 12.70 2020-10-14
632 2020-10-15 2,034,974 76,000 0.03 6,537,821,440 25,274,377 12.42 2020-10-12
633 2020-10-09 1,958,974 10,000 0.03 6,537,821,440 24,212,919 12.36 2020-10-07
634 2020-09-28 1,948,974 -8,000 0.03 6,537,821,440 24,751,970 12.70 2020-09-24
635 2020-09-24 1,956,974 2,000 0.03 6,537,821,440 24,970,988 12.76 2020-09-22
636 2020-09-18 1,954,974 8,000 0.03 6,537,821,440 24,515,374 12.54 2020-09-16
637 2020-09-16 1,946,974 6,000 0.03 6,537,821,440 25,038,086 12.86 2020-09-14
638 2020-09-15 1,940,974 2,000 0.03 6,537,821,440 24,999,745 12.88 2020-09-11
639 2020-09-14 1,938,974 4,000 0.03 6,537,821,440 24,702,529 12.74 2020-09-10
640 2020-09-10 1,934,974 -8,000 0.03 6,537,821,440 24,535,470 12.68 2020-09-08
641 2020-09-08 1,942,974 -4,000 0.03 6,537,821,440 23,509,985 12.10 2020-09-04
642 2020-09-07 1,946,974 -10,000 0.03 6,537,821,440 23,402,627 12.02 2020-09-03
643 2020-09-03 1,956,974 22,000 0.03 6,537,821,440 23,327,130 11.92 2020-09-01
644 2020-08-31 1,934,974 2,000 0.03 6,537,821,440 24,380,672 12.60 2020-08-27
645 2020-08-28 1,932,974 -4,000 0.03 6,537,821,440 24,316,813 12.58 2020-08-26
646 2020-08-26 1,936,974 6,000 0.03 6,537,821,440 24,832,007 12.82 2020-08-24
647 2020-08-24 1,930,974 20,000 0.03 6,537,821,440 24,986,804 12.94 2020-08-20
648 2020-08-21 1,910,974 58,000 0.03 6,537,821,440 25,071,979 13.12 2020-08-19
649 2020-08-17 1,852,974 4,000 0.03 6,537,821,440 24,718,673 13.34 2020-08-13
650 2020-08-14 1,848,974 2,000 0.03 6,537,821,440 24,665,313 13.34 2020-08-12
651 2020-08-13 1,846,974 -92,000 0.03 6,537,821,440 22,828,599 12.36 2020-08-11
652 2020-08-11 1,938,974 2,000 0.03 6,537,821,440 23,849,380 12.30 2020-08-07
653 2020-08-10 1,936,974 12,000 0.03 6,537,821,440 23,747,301 12.26 2020-08-06
654 2020-08-06 1,924,974 4,000 0.03 6,537,821,440 23,677,180 12.30 2020-08-04
655 2020-08-05 1,920,974 4,000 0.03 6,537,821,440 23,820,078 12.40 2020-08-03
656 2020-07-29 1,916,974 2,000 0.03 6,537,821,440 25,074,020 13.08 2020-07-27
657 2020-07-28 1,914,974 -10,000 0.03 6,537,821,440 24,971,261 13.04 2020-07-24
658 2020-07-27 1,924,974 8,000 0.03 6,537,821,440 25,679,153 13.34 2020-07-23
659 2020-07-24 1,916,974 -4,000 0.03 6,537,821,440 26,070,846 13.60 2020-07-22
660 2020-07-14 1,920,974 -6,000 0.03 6,537,821,440 27,738,865 14.44 2020-07-10
661 2020-07-10 1,926,974 6,000 0.03 6,537,821,440 27,324,491 14.18 2020-07-08
662 2020-07-07 1,920,974 2,000 0.03 6,537,821,440 25,971,568 13.52 2020-07-03
663 2020-06-26 1,918,974 2,000 0.03 6,537,821,440 26,635,359 13.88 2020-06-23
664 2020-06-15 1,916,974 6,000 0.03 6,537,821,440 28,332,876 14.78 2020-06-11
665 2020-06-03 1,910,974 -40,000 0.03 6,537,821,440 29,620,097 15.50 2020-06-01
666 2020-05-12 1,950,974 4,000 0.03 6,537,821,440 30,786,370 15.78 2020-05-08
667 2020-05-07 1,946,974 -10,000 0.03 6,537,821,440 30,684,310 15.76 2020-05-05
668 2020-04-29 1,956,974 -4,000 0.03 6,537,821,440 31,468,142 16.08 2020-04-27
669 2020-04-22 1,960,974 -10,000 0.03 6,537,821,440 31,297,145 15.96 2020-04-20
670 2020-04-20 1,970,974 -4,000 0.03 6,537,821,440 30,865,453 15.66 2020-04-16
671 2020-04-08 1,974,974 8,000 0.03 6,537,821,440 30,098,604 15.24 2020-04-06
672 2020-04-07 1,966,974 4,000 0.03 6,537,821,440 29,504,610 15.00 2020-04-03
673 2020-04-02 1,962,974 -4,000 0.03 6,537,821,440 29,326,832 14.94 2020-03-31
674 2020-04-01 1,966,974 4,000 0.03 6,537,821,440 29,111,215 14.80 2020-03-30
675 2020-03-31 1,962,974 6,000 0.03 6,537,821,440 28,737,939 14.64 2020-03-27
676 2020-03-27 1,956,974 -4,000 0.03 6,537,821,440 27,789,031 14.20 2020-03-25
677 2020-03-26 1,960,974 2,000 0.03 6,537,821,440 26,277,052 13.40 2020-03-24
678 2020-03-25 1,958,974 -4,000 0.03 6,537,821,440 25,427,483 12.98 2020-03-23
679 2020-03-24 1,962,974 6,000 0.03 6,537,821,440 26,853,484 13.68 2020-03-20
680 2020-03-13 1,956,974 4,000 0.03 6,537,821,440 30,098,260 15.38 2020-03-11
681 2020-03-11 1,952,974 4,000 0.03 6,537,821,440 30,466,394 15.60 2020-03-09
682 2020-03-06 1,948,974 -86,000 0.03 6,537,821,440 31,651,338 16.24 2020-03-04
683 2020-02-27 2,034,974 6,000 0.03 6,537,821,440 30,890,905 15.18 2020-02-25
684 2020-01-17 2,028,974 4,000 0.03 6,537,821,440 33,559,230 16.54 2020-01-15
685 2020-01-03 2,024,974 20,000 0.03 6,537,821,440 33,007,076 16.30 2019-12-30
686 2019-12-18 2,004,974 4,000 0.03 6,537,821,440 33,041,972 16.48 2019-12-16
687 2019-11-06 2,000,974 -4,000 0.03 6,537,821,440 34,616,850 17.30 2019-11-04
688 2019-10-29 2,004,974 -2,000 0.03 6,537,821,440 33,563,265 16.74 2019-10-25
689 2019-10-28 2,006,974 40,000 0.03 6,537,821,440 33,677,024 16.78 2019-10-24
690 2019-10-24 1,966,974 150,000 0.03 6,537,821,440 32,927,145 16.74 2019-10-22
691 2019-10-21 1,816,974 -6,000 0.03 6,537,821,440 29,943,732 16.48 2019-10-17
692 2019-10-15 1,822,974 -6,000 0.03 6,537,821,440 30,115,530 16.52 2019-10-11
693 2019-10-11 1,828,974 -4,000 0.03 6,537,821,440 28,970,948 15.84 2019-10-09
694 2019-10-10 1,832,974 -6,000 0.03 6,537,821,440 29,107,627 15.88 2019-10-08
695 2019-09-25 1,838,974 -4,000 0.03 6,537,821,440 29,129,348 15.84 2019-09-23
696 2019-09-24 1,842,974 4,000 0.03 6,537,821,440 28,897,832 15.68 2019-09-20
697 2019-09-17 1,838,974 12,000 0.03 6,537,821,440 29,864,938 16.24 2019-09-13
698 2019-09-09 1,826,974 16,000 0.03 6,537,821,440 29,523,900 16.16 2019-09-05
699 2019-09-06 1,810,974 4,000 0.03 6,537,821,440 29,446,437 16.26 2019-09-04
700 2019-09-03 1,806,974 -10,000 0.03 6,537,821,440 29,851,210 16.52 2019-08-30
701 2019-09-02 1,816,974 -4,000 0.03 6,537,821,440 29,871,053 16.44 2019-08-29
702 2019-08-28 1,820,974 4,000 0.03 6,537,821,440 29,536,198 16.22 2019-08-26
703 2019-08-26 1,816,974 4,000 0.03 6,537,821,440 30,016,410 16.52 2019-08-22
704 2019-08-23 1,812,974 -4,000 0.03 6,537,821,440 30,312,925 16.72 2019-08-21
705 2019-08-21 1,816,974 -2,000 0.03 6,537,821,440 29,725,695 16.36 2019-08-19
706 2019-08-20 1,818,974 8,000 0.03 6,537,821,440 29,430,999 16.18 2019-08-16
707 2019-08-12 1,810,974 48,000 0.03 6,537,821,440 30,677,900 16.94 2019-08-08
708 2019-08-07 1,762,974 -4,000 0.03 6,537,821,440 28,806,995 16.34 2019-08-05
709 2019-08-06 1,766,974 -10,000 0.03 6,537,821,440 29,084,392 16.46 2019-08-02
710 2019-08-02 1,776,974 -10,000 0.03 6,537,821,440 29,320,071 16.50 2019-07-31
711 2019-07-30 1,786,974 8,000 0.03 6,537,821,440 29,199,155 16.34 2019-07-26
712 2019-07-29 1,778,974 2,000 0.03 6,537,821,440 29,815,604 16.76 2019-07-25
713 2019-07-26 1,776,974 6,000 0.03 6,537,821,440 29,995,321 16.88 2019-07-24
714 2019-07-25 1,770,974 -20,000 0.03 6,537,821,440 29,539,846 16.68 2019-07-23
715 2019-07-23 1,790,974 6,000 0.03 6,537,821,440 29,801,807 16.64 2019-07-19
716 2019-07-17 1,784,974 -8,000 0.03 6,537,821,440 28,916,579 16.20 2019-07-15
717 2019-07-16 1,792,974 2,000 0.03 6,537,821,440 29,082,038 16.22 2019-07-12
718 2019-07-12 1,790,974 10,000 0.03 6,537,821,440 28,942,140 16.16 2019-07-10
719 2019-07-03 1,780,974 -10,000 0.03 6,537,821,440 27,533,858 15.46 2019-06-28
720 2019-06-25 1,790,974 10,000 0.03 6,537,821,440 28,189,931 15.74 2019-06-21
721 2019-06-11 1,780,974 -6,000 0.03 6,537,821,440 28,459,965 15.98 2019-06-06
722 2019-06-03 1,786,974 -2,000 0.03 6,537,821,440 27,519,400 15.40 2019-05-30
723 2019-05-30 1,788,974 -4,000 0.03 6,537,821,440 27,192,405 15.20 2019-05-28
724 2019-05-29 1,792,974 -6,000 0.03 6,537,821,440 27,504,221 15.34 2019-05-27
725 2019-05-27 1,798,974 -2,000 0.03 6,537,821,440 26,157,082 14.54 2019-05-23
726 2019-05-20 1,800,974 2,000 0.03 6,537,821,440 26,330,240 14.62 2019-05-16
727 2019-05-14 1,798,974 -4,000 0.03 6,537,821,440 27,488,323 15.28 2019-05-09
728 2019-05-08 1,802,974 -4,000 0.03 6,537,821,440 26,756,134 14.84 2019-05-06
729 2019-05-07 1,806,974 -6,000 0.03 6,537,821,440 27,068,471 14.98 2019-05-03
730 2019-05-06 1,812,974 -10,000 0.03 6,537,821,440 27,049,572 14.92 2019-05-02
731 2019-05-02 1,822,974 10,000 0.03 6,537,821,440 26,980,015 14.80 2019-04-29
732 2019-04-29 1,812,974 6,000 0.03 6,537,821,440 26,288,123 14.50 2019-04-25
733 2019-04-23 1,806,974 -10,000 0.03 6,537,821,440 26,237,262 14.52 2019-04-17
734 2019-04-18 1,816,974 10,000 0.03 6,537,821,440 26,527,820 14.60 2019-04-16
735 2019-04-15 1,806,974 4,000 0.03 6,537,821,440 26,237,262 14.52 2019-04-11
736 2019-04-10 1,802,974 2,000 0.03 6,537,821,440 26,503,718 14.70 2019-04-08
737 2019-04-03 1,800,974 -2,000 0.03 6,537,821,440 27,194,707 15.10 2019-04-01
738 2019-03-22 1,802,974 6,000 0.03 6,537,821,440 26,864,313 14.90 2019-03-20
739 2019-03-21 1,796,974 10,000 0.03 6,537,821,440 27,098,368 15.08 2019-03-19
740 2019-03-20 1,786,974 -6,000 0.03 6,537,821,440 27,233,484 15.24 2019-03-18
741 2019-03-07 1,792,974 4,000 0.03 6,537,821,440 26,751,172 14.92 2019-03-05
742 2019-03-06 1,788,974 22,000 0.03 6,537,821,440 26,834,610 15.00 2019-03-04
743 2019-02-28 1,766,974 2,000 0.03 6,537,821,440 26,398,592 14.94 2019-02-26
744 2019-02-26 1,764,974 -2,000 0.03 6,537,821,440 27,145,300 15.38 2019-02-22
745 2019-02-22 1,766,974 2,000 0.03 6,537,821,440 26,964,023 15.26 2019-02-20
746 2019-02-15 1,764,974 -26,000 0.03 6,537,821,440 27,039,402 15.32 2019-02-13
747 2019-02-14 1,790,974 2,000 0.03 6,537,821,440 26,757,152 14.94 2019-02-12
748 2019-02-13 1,788,974 8,000 0.03 6,537,821,440 26,798,831 14.98 2019-02-11
749 2019-02-12 1,780,974 14,000 0.03 6,537,821,440 26,322,796 14.78 2019-02-08
750 2019-02-11 1,766,974 34,000 0.03 6,537,821,440 26,327,913 14.90 2019-02-01
751 2019-02-08 1,732,974 32,000 0.03 6,537,821,440 25,925,291 14.96 2019-01-31
752 2019-02-01 1,700,974 8,000 0.03 6,537,821,440 25,378,532 14.92 2019-01-30
753 2019-01-31 1,692,974 -6,000 0.03 6,537,821,440 25,936,362 15.32 2019-01-29
754 2019-01-30 1,698,974 6,000 0.03 6,537,821,440 25,518,589 15.02 2019-01-28
755 2019-01-29 1,692,974 8,000 0.03 6,537,821,440 25,800,924 15.24 2019-01-25
756 2019-01-25 1,684,974 -6,000 0.03 6,537,821,440 26,150,796 15.52 2019-01-23
757 2019-01-24 1,690,974 -2,000 0.03 6,537,821,440 25,905,722 15.32 2019-01-22
758 2019-01-23 1,692,974 18,000 0.03 6,537,821,440 25,191,453 14.88 2019-01-21
759 2019-01-21 1,674,974 -2,000 0.03 6,537,821,440 26,062,595 15.56 2019-01-17
760 2019-01-11 1,676,974 2,000 0.03 6,537,821,440 25,523,544 15.22 2019-01-09
761 2019-01-09 1,674,974 10,000 0.03 6,537,821,440 25,828,099 15.42 2019-01-07
762 2018-12-27 1,664,974 20,000 0.03 6,537,821,440 25,174,407 15.12 2018-12-20
763 2018-12-11 1,644,974 -6,000 0.03 6,537,821,440 24,674,610 15.00 2018-12-07
764 2018-12-10 1,650,974 -8,000 0.03 6,537,821,440 24,632,532 14.92 2018-12-06
765 2018-12-05 1,658,974 12,000 0.03 6,537,821,440 23,889,226 14.40 2018-12-03
766 2018-11-28 1,646,974 -6,000 0.03 6,537,821,440 24,968,126 15.16 2018-11-26
767 2018-11-26 1,652,974 -10,000 0.03 6,537,821,440 24,364,837 14.74 2018-11-22
768 2018-11-13 1,662,974 2,000 0.03 6,537,821,440 23,614,231 14.20 2018-11-09
769 2018-11-05 1,660,974 1,454 0.03 6,537,821,440 23,220,417 13.98 2018-11-01
770 2018-10-31 1,659,520 -2,000 0.03 6,537,821,440 23,266,470 14.02 2018-10-29
771 2018-10-26 1,661,520 -6,000 0.03 6,537,821,440 22,430,520 13.50 2018-10-24
772 2018-10-25 1,667,520 2,000 0.03 6,537,821,440 22,478,170 13.48 2018-10-23
773 2018-10-24 1,665,520 10,000 0.03 6,537,821,440 22,651,072 13.60 2018-10-22
774 2018-10-23 1,655,520 4,000 0.03 6,537,821,440 22,912,397 13.84 2018-10-19
775 2018-10-09 1,651,520 -10,000 0.03 6,537,821,440 22,989,158 13.92 2018-10-05
776 2018-09-28 1,661,520 6,000 0.03 6,537,821,440 22,663,133 13.64 2018-09-26
777 2018-09-20 1,655,520 -10,000 0.03 6,537,821,440 23,144,170 13.98 2018-09-18
778 2018-08-24 1,665,520 -20,000 0.03 6,537,821,440 22,850,934 13.72 2018-08-22
779 2018-08-22 1,685,520 -4,000 0.03 6,537,821,440 22,788,230 13.52 2018-08-20
780 2018-08-17 1,689,520 4,000 0.03 6,537,821,440 21,896,179 12.96 2018-08-15
781 2018-08-16 1,685,520 -4,000 0.03 6,537,821,440 22,956,782 13.62 2018-08-14
782 2018-08-15 1,689,520 2,000 0.03 6,537,821,440 22,065,131 13.06 2018-08-13
783 2018-08-13 1,687,520 4,000 0.03 6,537,821,440 22,106,512 13.10 2018-08-09
784 2018-08-02 1,683,520 -10,000 0.03 6,537,821,440 22,761,190 13.52 2018-07-31
785 2018-08-01 1,693,520 -10,000 0.03 6,537,821,440 22,523,816 13.30 2018-07-30
786 2018-07-31 1,703,520 -50,000 0.03 6,537,821,440 22,997,520 13.50 2018-07-27
787 2018-07-16 1,753,520 11,520 0.03 6,537,821,440 22,795,760 13.00 2018-07-12
788 2018-07-11 1,742,000 -2,000 0.03 6,537,821,440 23,098,920 13.26 2018-07-09
789 2018-07-05 1,744,000 -2,000 0.03 6,537,821,440 22,148,800 12.70 2018-07-03
790 2018-07-04 1,746,000 2,000 0.03 6,537,821,440 21,755,160 12.46 2018-06-29
791 2018-06-29 1,744,000 -30,000 0.03 6,537,821,440 21,660,480 12.42 2018-06-27
792 2018-06-19 1,774,000 2,000 0.03 6,537,821,440 23,452,280 13.22 2018-06-14
793 2018-06-14 1,772,000 -4,000 0.03 6,537,821,440 23,886,560 13.48 2018-06-12
794 2018-06-13 1,776,000 30,000 0.03 6,537,821,440 23,904,960 13.46 2018-06-11
795 2018-06-11 1,746,000 2,000 0.03 6,537,821,440 22,907,520 13.12 2018-06-07
796 2018-06-08 1,744,000 -22,000 0.03 6,537,821,440 22,951,040 13.16 2018-06-06
797 2018-06-07 1,766,000 14,000 0.03 6,537,821,440 22,781,400 12.90 2018-06-05
798 2018-05-31 1,752,000 -4,000 0.03 6,537,821,440 22,635,840 12.92 2018-05-29
799 2018-05-29 1,756,000 4,000 0.03 6,537,821,440 22,722,640 12.94 2018-05-25
800 2018-05-25 1,752,000 -2,000 0.03 6,537,821,440 23,511,840 13.42 2018-05-23
801 2018-05-24 1,754,000 12,000 0.03 6,537,821,440 23,328,200 13.30 2018-05-21
802 2018-05-23 1,742,000 -10,000 0.03 6,537,821,440 22,994,400 13.20 2018-05-18
803 2018-05-16 1,752,000 -60,000 0.03 6,537,821,440 22,705,920 12.96 2018-05-14
804 2018-05-10 1,812,000 -10,000 0.03 6,537,821,440 22,758,720 12.56 2018-05-08
805 2018-05-08 1,822,000 -2,000 0.03 6,537,821,440 22,228,400 12.20 2018-05-04
806 2018-05-04 1,824,000 -274,000 0.03 6,537,821,440 22,325,760 12.24 2018-05-02
807 2018-05-03 2,098,000 4,000 0.03 6,537,821,440 25,637,560 12.22 2018-04-30
808 2018-05-02 2,094,000 10,000 0.03 6,537,821,440 25,630,560 12.24 2018-04-27
809 2018-04-30 2,084,000 -10,000 0.03 6,537,821,440 26,175,040 12.56 2018-04-26
810 2018-04-27 2,094,000 -10,000 0.03 6,537,821,440 25,881,840 12.36 2018-04-25
811 2018-04-25 2,104,000 6,000 0.03 6,537,821,440 25,668,800 12.20 2018-04-23
812 2018-04-12 2,098,000 -10,000 0.03 6,537,821,440 26,350,880 12.56 2018-04-10
813 2018-04-11 2,108,000 -20,000 0.03 6,537,821,440 26,139,200 12.40 2018-04-09
814 2018-04-06 2,128,000 -10,000 0.03 6,537,821,440 26,259,520 12.34 2018-04-03
815 2018-03-28 2,138,000 -50,000 0.03 6,537,821,440 26,596,720 12.44 2018-03-26
816 2018-03-23 2,188,000 -74,000 0.03 6,537,821,440 27,656,320 12.64 2018-03-21
817 2018-03-15 2,262,000 -90,000 0.03 6,537,821,440 28,229,760 12.48 2018-03-13
818 2018-03-09 2,352,000 -50,000 0.04 6,537,821,440 28,129,920 11.96 2018-03-07
819 2018-03-01 2,402,000 -116,000 0.04 6,537,821,440 29,352,440 12.22 2018-02-27
820 2018-02-28 2,518,000 -48,000 0.04 6,537,821,440 30,014,560 11.92 2018-02-26
821 2018-02-22 2,566,000 -10,000 0.04 6,537,821,440 30,740,680 11.98 2018-02-20
822 2018-02-09 2,576,000 -12,000 0.04 6,537,821,440 29,520,960 11.46 2018-02-07
823 2018-02-08 2,588,000 -2,000 0.04 6,537,821,440 29,710,240 11.48 2018-02-06
824 2018-02-07 2,590,000 -2,000 0.04 6,537,821,440 30,147,600 11.64 2018-02-05
825 2018-02-06 2,592,000 4,000 0.04 6,537,821,440 30,533,760 11.78 2018-02-02
826 2018-02-05 2,588,000 -14,000 0.04 6,537,821,440 30,176,080 11.66 2018-02-01
827 2018-02-01 2,602,000 -4,000 0.04 6,537,821,440 29,506,680 11.34 2018-01-30
828 2018-01-31 2,606,000 -2,000 0.04 6,537,821,440 29,812,640 11.44 2018-01-29
829 2018-01-29 2,608,000 -20,000 0.04 6,537,821,440 30,044,160 11.52 2018-01-25
830 2018-01-25 2,628,000 8,000 0.04 6,537,821,440 30,116,880 11.46 2018-01-23
831 2018-01-23 2,620,000 -4,000 0.04 6,537,821,440 28,505,600 10.88 2018-01-19
832 2018-01-22 2,624,000 -6,000 0.04 6,537,821,440 28,286,720 10.78 2018-01-18
833 2018-01-18 2,630,000 -16,000 0.04 6,537,821,440 28,141,000 10.70 2018-01-16
834 2018-01-15 2,646,000 -6,000 0.04 6,537,821,440 27,994,680 10.58 2018-01-11
835 2018-01-11 2,652,000 20,000 0.04 6,537,821,440 27,527,760 10.38 2018-01-09
836 2018-01-09 2,632,000 64,000 0.04 6,537,821,440 27,320,160 10.38 2018-01-05
837 2018-01-08 2,568,000 4,000 0.04 6,537,821,440 26,809,920 10.44 2018-01-04
838 2018-01-05 2,564,000 4,000 0.04 6,537,821,440 26,614,320 10.38 2018-01-03
839 2018-01-04 2,560,000 10,000 0.04 6,537,821,440 26,726,400 10.44 2018-01-02
840 2017-12-29 2,550,000 4,000 0.04 6,537,821,440 26,673,000 10.46 2017-12-27
841 2017-12-28 2,546,000 6,000 0.04 6,537,821,440 26,631,160 10.46 2017-12-22
842 2017-12-14 2,540,000 -10,000 0.04 6,537,821,440 27,381,200 10.78 2017-12-12
843 2017-12-08 2,550,000 -30,000 0.04 6,537,821,440 27,132,000 10.64 2017-12-06
844 2017-12-07 2,580,000 4,000 0.04 6,537,821,440 27,967,200 10.84 2017-12-05
845 2017-12-05 2,576,000 -8,000 0.04 6,537,821,440 27,820,800 10.80 2017-12-01
846 2017-11-27 2,584,000 34,000 0.04 6,537,821,440 26,821,920 10.38 2017-11-23
847 2017-11-24 2,550,000 54,000 0.04 6,537,821,440 27,336,000 10.72 2017-11-22
848 2017-11-16 2,496,000 -10,000 0.04 6,537,821,440 28,604,160 11.46 2017-11-14
849 2017-10-17 2,506,000 -8,000 0.04 6,537,821,440 28,418,040 11.34 2017-10-13
850 2017-10-10 2,514,000 -6,000 0.04 6,537,821,440 28,659,600 11.40 2017-10-06
851 2017-10-09 2,520,000 6,000 0.04 6,537,821,440 27,921,600 11.08 2017-10-04
852 2017-10-06 2,514,000 4,000 0.04 6,537,821,440 28,207,080 11.22 2017-10-03
853 2017-09-25 2,510,000 4,000 0.04 6,537,821,440 27,911,200 11.12 2017-09-21
854 2017-09-15 2,506,000 10,000 0.04 6,537,821,440 27,966,960 11.16 2017-09-13
855 2017-09-12 2,496,000 6,000 0.04 6,537,821,440 28,204,800 11.30 2017-09-08
856 2017-09-07 2,490,000 -2,000 0.04 6,537,821,440 28,186,800 11.32 2017-09-05
857 2017-09-06 2,492,000 -4,000 0.04 6,537,821,440 28,707,840 11.52 2017-09-04
858 2017-09-05 2,496,000 -14,000 0.04 6,537,821,440 29,203,200 11.70 2017-09-01
859 2017-09-01 2,510,000 -4,000 0.04 6,537,821,440 29,216,400 11.64 2017-08-30
860 2017-08-25 2,514,000 2,000 0.04 6,537,821,440 27,804,840 11.06 2017-08-22
861 2017-07-18 2,512,000 -2,000 0.04 6,537,821,440 28,385,600 11.30 2017-07-14
862 2017-07-17 2,514,000 -2,000 0.04 6,537,821,440 28,106,520 11.18 2017-07-13
863 2017-07-14 2,516,000 4,000 0.04 6,537,821,440 26,568,960 10.56 2017-07-12
864 2017-07-13 2,512,000 -2,000 0.04 6,537,821,440 25,974,080 10.34 2017-07-11
865 2017-07-06 2,514,000 -100,000 0.04 6,537,821,440 26,296,440 10.46 2017-07-04
866 2017-07-05 2,614,000 34,000 0.04 6,537,821,440 27,708,400 10.60 2017-07-03
867 2017-07-04 2,580,000 -34,000 0.04 6,537,821,440 27,760,800 10.76 2017-06-30
868 2017-07-03 2,614,000 100,000 0.04 6,537,821,440 28,335,760 10.84 2017-06-29
869 2017-06-21 2,514,000 -10,000 0.04 6,537,821,440 27,855,120 11.08 2017-06-19
870 2017-06-19 2,524,000 10,000 0.04 6,537,821,440 27,713,520 10.98 2017-06-15
871 2017-06-16 2,514,000 -10,000 0.04 6,537,821,440 28,056,240 11.16 2017-06-14
872 2017-06-15 2,524,000 10,000 0.04 6,537,821,440 27,663,040 10.96 2017-06-13
873 2017-06-13 2,514,000 -2,000 0.04 6,537,821,440 27,704,280 11.02 2017-06-09
874 2017-06-12 2,516,000 2,000 0.04 6,537,821,440 28,078,560 11.16 2017-06-08
875 2017-06-02 2,514,000 -60,000 0.04 6,537,821,440 28,257,360 11.24 2017-05-31
876 2017-06-01 2,574,000 10,000 0.04 6,537,821,440 28,725,840 11.16 2017-05-29
877 2017-05-26 2,564,000 -6,000 0.04 6,537,821,440 28,768,080 11.22 2017-05-24
878 2017-05-25 2,570,000 -12,000 0.04 6,537,821,440 29,298,000 11.40 2017-05-23
879 2017-05-24 2,582,000 8,000 0.04 6,537,821,440 28,866,760 11.18 2017-05-22
880 2017-05-23 2,574,000 16,000 0.04 6,537,821,440 28,931,760 11.24 2017-05-19
881 2017-05-22 2,558,000 -70,000 0.04 6,537,821,440 28,905,400 11.30 2017-05-18
882 2017-05-19 2,628,000 106,000 0.04 6,537,821,440 29,486,160 11.22 2017-05-17
883 2017-05-18 2,522,000 2,000 0.04 6,537,821,440 28,649,920 11.36 2017-05-16
884 2017-05-17 2,520,000 22,000 0.04 6,537,821,440 28,677,600 11.38 2017-05-15
885 2017-05-11 2,498,000 2,000 0.04 6,537,821,440 28,227,400 11.30 2017-05-09
886 2017-05-04 2,496,000 -2,000 0.04 6,537,821,440 30,051,840 12.04 2017-04-28
887 2017-05-02 2,498,000 2,000 0.04 6,537,821,440 29,726,200 11.90 2017-04-27
888 2017-04-25 2,496,000 10,000 0.04 6,537,821,440 29,702,400 11.90 2017-04-21
889 2017-04-18 2,486,000 -2,000 0.04 6,537,821,440 29,384,520 11.82 2017-04-12
890 2017-04-11 2,488,000 -312,000 0.04 6,264,931,421 28,960,320 11.64 2017-04-07
891 2017-04-10 2,800,000 -4,000 0.04 6,264,931,421 32,536,000 11.62 2017-04-06
892 2017-04-06 2,804,000 -2,000 0.04 6,264,931,421 32,526,400 11.60 2017-04-03
893 2017-04-05 2,806,000 2,000 0.04 6,264,931,421 31,090,480 11.08 2017-03-31
894 2017-03-24 2,804,000 -20,000 0.04 6,264,931,421 31,741,280 11.32 2017-03-22
895 2017-03-21 2,824,000 -54,000 0.05 6,264,931,421 32,250,080 11.42 2017-03-17
896 2017-03-20 2,878,000 30,000 0.05 6,264,931,421 31,945,800 11.10 2017-03-16
897 2017-03-09 2,848,000 -10,000 0.05 6,264,931,421 30,815,360 10.82 2017-03-07
898 2017-03-08 2,858,000 -4,000 0.05 6,264,931,421 30,980,720 10.84 2017-03-06
899 2017-03-06 2,862,000 -60,000 0.05 6,264,931,421 31,024,080 10.84 2017-03-02
900 2017-03-03 2,922,000 -20,000 0.05 6,264,931,421 30,973,200 10.60 2017-03-01
901 2017-03-02 2,942,000 -66,000 0.05 6,264,931,421 31,126,360 10.58 2017-02-28
902 2017-03-01 3,008,000 -70,000 0.05 6,264,931,421 31,162,880 10.36 2017-02-27
903 2017-02-28 3,078,000 -56,000 0.05 6,264,931,421 31,826,520 10.34 2017-02-24
904 2017-02-27 3,134,000 150,000 0.05 6,264,931,421 32,593,600 10.40 2017-02-23
905 2017-02-24 2,984,000 50,000 0.05 6,264,931,421 30,973,920 10.38 2017-02-22
906 2017-02-23 2,934,000 -100,000 0.05 6,264,931,421 30,161,520 10.28 2017-02-21
907 2017-02-22 3,034,000 50,000 0.05 6,264,931,421 31,310,880 10.32 2017-02-20
908 2017-02-21 2,984,000 50,000 0.05 6,264,931,421 30,556,160 10.24 2017-02-17
909 2017-02-20 2,934,000 50,000 0.05 6,264,931,421 30,278,880 10.32 2017-02-16
910 2017-02-16 2,884,000 -10,000 0.05 6,264,931,421 29,186,080 10.12 2017-02-14
911 2017-02-14 2,894,000 2,000 0.05 6,264,931,421 29,923,960 10.34 2017-02-10
912 2017-02-09 2,892,000 10,000 0.05 6,264,931,421 29,614,080 10.24 2017-02-07
913 2017-02-08 2,882,000 -6,000 0.05 6,264,931,421 29,454,040 10.22 2017-02-06
914 2017-02-07 2,888,000 4,000 0.05 6,264,931,421 29,399,840 10.18 2017-02-03
915 2017-02-06 2,884,000 -6,000 0.05 6,264,931,421 29,301,440 10.16 2017-02-02
916 2017-02-03 2,890,000 10,000 0.05 6,264,931,421 28,726,600 9.940 2017-02-01
917 2017-02-02 2,880,000 16,000 0.05 6,264,931,421 28,080,000 9.750 2017-01-26
918 2017-02-01 2,864,000 24,000 0.05 6,264,931,421 28,038,560 9.790 2017-01-25
919 2017-01-26 2,840,000 4,000 0.05 6,264,931,421 28,400,000 10.00 2017-01-24
920 2017-01-24 2,836,000 18,000 0.05 6,264,931,421 28,360,000 10.00 2017-01-20
921 2017-01-23 2,818,000 -2,000 0.04 6,264,931,421 30,603,480 10.86 2017-01-19
922 2017-01-04 2,820,000 -20,000 0.05 6,264,931,421 28,876,800 10.24 2016-12-30
923 2016-12-30 2,840,000 20,000 0.05 6,264,931,421 28,854,400 10.16 2016-12-28
924 2016-12-20 2,820,000 -2,000 0.05 6,264,931,421 29,948,400 10.62 2016-12-16
925 2016-12-07 2,822,000 -2,000 0.05 6,264,931,421 29,913,200 10.60 2016-12-05
926 2016-12-05 2,824,000 2,000 0.05 6,264,931,421 30,047,360 10.64 2016-12-01
927 2016-11-29 2,822,000 14,000 0.05 6,264,931,421 30,590,480 10.84 2016-11-25
928 2016-11-16 2,808,000 10,000 0.04 6,264,931,421 31,281,120 11.14 2016-11-14
929 2016-11-15 2,798,000 2,000 0.04 6,264,931,421 32,065,080 11.46 2016-11-11
930 2016-11-11 2,796,000 -20,000 0.04 6,264,931,421 33,607,920 12.02 2016-11-09
931 2016-10-24 2,816,000 -6,000 0.04 6,264,931,421 32,327,680 11.48 2016-10-19
932 2016-10-20 2,822,000 6,000 0.05 6,264,931,421 32,453,000 11.50 2016-10-18
933 2016-10-13 2,816,000 10,000 0.04 6,264,931,421 33,116,160 11.76 2016-10-11
934 2016-10-12 2,806,000 2,000 0.04 6,264,931,421 33,896,480 12.08 2016-10-07
935 2016-09-28 2,804,000 -12,000 0.04 6,264,662,621 34,545,280 12.32 2016-09-26
936 2016-09-21 2,816,000 -2,000 0.04 6,264,662,621 34,073,600 12.10 2016-09-19
937 2016-09-14 2,818,000 2,000 0.04 6,264,662,621 32,632,440 11.58 2016-09-12
938 2016-09-02 2,816,000 -6,000 0.04 6,264,662,621 33,792,000 12.00 2016-08-31
939 2016-09-01 2,822,000 -2,000 0.05 6,264,662,621 33,356,040 11.82 2016-08-30
940 2016-08-31 2,824,000 -10,000 0.05 6,264,662,621 33,323,200 11.80 2016-08-29
941 2016-08-30 2,834,000 12,000 0.05 6,264,662,621 33,271,160 11.74 2016-08-26
942 2016-08-25 2,822,000 8,000 0.05 6,264,662,621 33,243,160 11.78 2016-08-23
943 2016-08-19 2,814,000 -2,000 0.04 6,264,662,621 33,655,440 11.96 2016-08-17
944 2016-08-17 2,816,000 2,000 0.04 6,264,662,621 32,721,920 11.62 2016-08-15
945 2016-08-01 2,814,000 -160,000 0.04 6,264,662,621 34,049,400 12.10 2016-07-28
946 2016-07-29 2,974,000 -10,000 0.05 6,264,662,621 35,033,720 11.78 2016-07-27
947 2016-07-22 2,984,000 -114,000 0.05 6,264,662,621 35,748,320 11.98 2016-07-20
948 2016-07-21 3,098,000 -10,000 0.05 6,264,662,621 36,370,520 11.74 2016-07-19
949 2016-07-15 3,108,000 -184,000 0.05 6,264,662,621 35,990,640 11.58 2016-07-13
950 2016-07-13 3,292,000 -48,000 0.05 6,264,662,621 37,792,160 11.48 2016-07-11
951 2016-07-11 3,340,000 490,000 0.05 6,264,662,621 38,076,000 11.40 2016-07-07
952 2016-07-08 2,850,000 -100,000 0.05 6,264,662,621 31,806,000 11.16 2016-07-06
953 2016-07-07 2,950,000 -50,000 0.05 6,264,662,621 33,512,000 11.36 2016-07-05
954 2016-07-06 3,000,000 150,000 0.05 6,264,662,621 34,440,000 11.48 2016-07-04
955 2016-06-10 2,850,000 -10,000 0.05 6,263,566,641 32,832,000 11.52 2016-06-07
956 2016-05-24 2,860,000 -10,000 0.05 6,263,229,341 30,773,600 10.76 2016-05-20
957 2016-04-20 2,870,000 -6,000 0.05 6,263,229,341 29,675,800 10.34 2016-04-18
958 2016-04-19 2,876,000 -10,000 0.05 6,263,229,341 30,025,440 10.44 2016-04-15
959 2016-04-12 2,886,000 -2,000 0.05 6,263,229,341 28,138,500 9.750 2016-04-08
960 2016-04-11 2,888,000 12,000 0.05 6,263,229,341 27,984,720 9.690 2016-04-07
961 2016-04-07 2,876,000 2,000 0.05 6,263,229,341 27,667,120 9.620 2016-04-05
962 2016-03-24 2,874,000 -17,000 0.05 6,262,367,741 28,481,340 9.910 2016-03-22
963 2016-03-15 2,891,000 -4,000 0.05 6,262,367,741 28,158,340 9.740 2016-03-11
964 2016-03-09 2,895,000 2,000 0.05 6,262,367,741 27,647,250 9.550 2016-03-07
965 2016-03-04 2,893,000 2,000 0.05 6,262,367,741 27,975,310 9.670 2016-03-02
966 2016-03-01 2,891,000 -2,000 0.05 6,262,367,741 28,158,340 9.740 2016-02-26
967 2016-02-26 2,893,000 2,000 0.05 6,261,261,861 28,091,030 9.710 2016-02-24
968 2016-02-22 2,891,000 -10,000 0.05 6,261,261,861 28,360,710 9.810 2016-02-18
969 2016-02-17 2,901,000 -36,000 0.05 6,261,261,861 28,922,970 9.970 2016-02-15
970 2016-02-15 2,937,000 30,000 0.05 6,261,261,861 27,137,880 9.240 2016-02-11
971 2016-02-04 2,907,000 6,000 0.05 6,260,097,521 27,994,410 9.630 2016-02-02
972 2016-02-03 2,901,000 -6,000 0.05 6,260,097,521 28,429,800 9.800 2016-02-01
973 2016-02-01 2,907,000 -30,000 0.05 6,260,097,521 27,936,270 9.610 2016-01-28
974 2016-01-27 2,937,000 -10,000 0.05 6,258,677,921 28,342,050 9.650 2016-01-25
975 2016-01-26 2,947,000 10,000 0.05 6,258,677,921 27,112,400 9.200 2016-01-22
976 2016-01-25 2,937,000 30,000 0.05 6,258,677,921 26,227,410 8.930 2016-01-21
977 2016-01-21 2,907,000 -10,000 0.05 6,255,048,341 27,907,200 9.600 2016-01-19
978 2016-01-18 2,917,000 -2,000 0.05 6,255,048,341 28,032,370 9.610 2016-01-14
979 2016-01-15 2,919,000 12,000 0.05 6,255,048,341 28,606,200 9.800 2016-01-13
980 2016-01-13 2,907,000 6,000 0.05 6,255,048,341 28,197,900 9.700 2016-01-11
981 2015-12-23 2,901,000 6,000 0.05 6,255,048,341 31,272,780 10.78 2015-12-21
982 2015-12-22 2,895,000 -6,000 0.05 6,255,048,341 32,481,900 11.22 2015-12-18
983 2015-12-21 2,901,000 -2,000 0.05 6,255,048,341 31,562,880 10.88 2015-12-17
984 2015-11-25 2,903,000 2,000 0.05 6,255,048,341 31,294,340 10.78 2015-11-23
985 2015-11-09 2,901,000 -2,000 0.05 6,255,048,341 31,911,000 11.00 2015-11-05
986 2015-11-06 2,903,000 6,000 0.05 6,255,048,341 31,236,280 10.76 2015-11-04
987 2015-11-04 2,897,000 2,000 0.05 6,255,048,341 31,345,540 10.82 2015-11-02
988 2015-10-28 2,895,000 -4,000 0.05 6,255,048,341 33,118,800 11.44 2015-10-26
989 2015-10-22 2,899,000 -4,000 0.05 6,255,048,341 32,758,700 11.30 2015-10-19
990 2015-10-20 2,903,000 -20,000 0.05 6,255,048,341 32,745,840 11.28 2015-10-16
991 2015-10-19 2,923,000 -2,000 0.05 6,255,048,341 32,679,140 11.18 2015-10-15
992 2015-10-16 2,925,000 -16,000 0.05 6,255,048,341 31,473,000 10.76 2015-10-14
993 2015-10-15 2,941,000 -12,000 0.05 6,255,048,341 31,351,060 10.66 2015-10-13
994 2015-10-14 2,953,000 12,000 0.05 6,255,048,341 31,124,620 10.54 2015-10-12
995 2015-10-13 2,941,000 34,000 0.05 6,255,048,341 31,056,960 10.56 2015-10-09
996 2015-10-12 2,907,000 6,000 0.05 6,255,048,341 31,163,040 10.72 2015-10-08
997 2015-10-09 2,901,000 2,000 0.05 6,255,048,341 31,620,900 10.90 2015-10-07
998 2015-09-24 2,899,000 -6,000 0.05 6,255,048,341 31,599,100 10.90 2015-09-22
999 2015-09-22 2,905,000 -6,000 0.05 6,255,048,341 31,838,800 10.96 2015-09-18
1000 2015-09-21 2,911,000 6,000 0.05 6,255,048,341 31,497,020 10.82 2015-09-17
1001 2015-09-18 2,905,000 -6,000 0.05 6,255,048,341 31,606,400 10.88 2015-09-16
1002 2015-09-16 2,911,000 6,000 0.05 6,255,048,341 30,856,600 10.60 2015-09-14
1003 2015-09-11 2,905,000 -62,000 0.05 6,255,048,341 31,432,100 10.82 2015-09-09
1004 2015-09-10 2,967,000 12,000 0.05 6,255,048,341 30,856,800 10.40 2015-09-08
1005 2015-09-09 2,955,000 -50,000 0.05 6,255,048,341 30,850,200 10.44 2015-09-07
1006 2015-08-31 3,005,000 -6,000 0.05 6,255,048,341 31,011,600 10.32 2015-08-27
1007 2015-08-28 3,011,000 4,000 0.05 6,255,048,341 29,297,030 9.730 2015-08-26
1008 2015-08-26 3,007,000 2,000 0.05 6,255,048,341 30,791,680 10.24 2015-08-24
1009 2015-08-05 3,005,000 -2,000 0.05 6,255,048,341 32,634,300 10.86 2015-08-03
1010 2015-07-31 3,007,000 2,000 0.05 6,255,048,341 31,994,480 10.64 2015-07-29
1011 2015-07-29 3,005,000 -20,000 0.05 6,255,048,341 31,131,800 10.36 2015-07-27
1012 2015-07-23 3,025,000 -2,000 0.05 6,255,048,341 32,791,000 10.84 2015-07-21
1013 2015-07-14 3,027,000 -14,000 0.05 6,255,048,341 30,270,000 10.00 2015-07-10
1014 2015-07-13 3,041,000 -4,000 0.05 6,255,048,341 29,588,930 9.730 2015-07-09
1015 2015-07-10 3,045,000 4,000 0.05 6,255,048,341 28,074,900 9.220 2015-07-08
1016 2015-07-08 3,041,000 -10,000 0.05 6,255,048,341 32,173,780 10.58 2015-07-06
1017 2015-07-02 3,051,000 -300,000 0.05 6,255,048,341 32,645,700 10.70 2015-06-29
1018 2015-06-26 3,351,000 -20,000 0.05 6,255,048,341 37,062,060 11.06 2015-06-24
1019 2015-06-23 3,371,000 -10,000 0.05 6,255,048,341 36,541,640 10.84 2015-06-19
1020 2015-06-17 3,381,000 -50,000 0.05 6,255,048,341 36,244,320 10.72 2015-06-15
1021 2015-06-16 3,431,000 -140,000 0.05 6,255,048,341 36,780,320 10.72 2015-06-12
1022 2015-06-15 3,571,000 30,000 0.06 6,255,048,341 36,709,880 10.28 2015-06-11
1023 2015-06-11 3,541,000 -4,000 0.06 6,255,048,341 36,259,840 10.24 2015-06-09
1024 2015-06-02 3,545,000 20,000 0.06 6,255,048,341 38,498,700 10.86 2015-05-29
1025 2015-05-28 3,525,000 -6,000 0.06 6,255,048,341 39,127,500 11.10 2015-05-26
1026 2015-05-20 3,531,000 4,000 0.06 6,255,048,341 38,064,180 10.78 2015-05-18
1027 2015-05-15 3,527,000 12,000 0.06 6,255,048,341 38,514,840 10.92 2015-05-13
1028 2015-05-13 3,515,000 -32,000 0.06 6,255,048,341 39,086,800 11.12 2015-05-11
1029 2015-05-11 3,547,000 6,000 0.06 6,255,048,341 38,378,540 10.82 2015-05-07
1030 2015-05-07 3,541,000 -10,000 0.06 6,255,048,341 41,358,880 11.68 2015-05-05
1031 2015-05-06 3,551,000 -10,000 0.06 6,255,048,341 41,617,720 11.72 2015-05-04
1032 2015-04-29 3,561,000 -4,000 0.06 6,255,048,341 40,880,280 11.48 2015-04-27
1033 2015-04-27 3,565,000 4,000 0.06 6,255,048,341 41,924,400 11.76 2015-04-23
1034 2015-04-24 3,561,000 6,000 0.06 6,255,048,341 39,669,540 11.14 2015-04-22
1035 2015-04-22 3,555,000 -36,000 0.06 6,255,048,341 39,460,500 11.10 2015-04-20
1036 2015-04-21 3,591,000 40,000 0.06 6,255,048,341 40,147,380 11.18 2015-04-17
1037 2015-04-20 3,551,000 -4,000 0.06 6,255,048,341 39,984,260 11.26 2015-04-16
1038 2015-04-16 3,555,000 -6,000 0.06 6,255,048,341 39,318,300 11.06 2015-04-14
1039 2015-04-15 3,561,000 26,000 0.06 6,255,048,341 38,530,020 10.82 2015-04-13
1040 2015-04-14 3,535,000 -20,000 0.06 6,255,048,341 39,521,300 11.18 2015-04-10
1041 2015-04-10 3,555,000 -24,000 0.06 6,255,048,341 38,394,000 10.80 2015-04-08
1042 2015-04-09 3,579,000 10,000 0.06 6,255,048,341 38,008,980 10.62 2015-04-02
1043 2015-04-08 3,569,000 -512,000 0.06 6,255,048,341 37,331,740 10.46 2015-04-01
1044 2015-04-01 4,081,000 -4,000 0.07 6,255,048,341 40,401,900 9.900 2015-03-30
1045 2015-03-31 4,085,000 4,000 0.07 6,255,048,341 41,013,400 10.04 2015-03-27
1046 2015-03-30 4,081,000 10,000 0.07 6,255,048,341 40,810,000 10.00 2015-03-26
1047 2015-03-27 4,071,000 2,000 0.07 6,255,048,341 38,267,400 9.400 2015-03-25
1048 2015-03-24 4,069,000 -38,000 0.07 6,255,048,341 38,492,740 9.460 2015-03-20
1049 2015-03-23 4,107,000 10,000 0.07 6,255,048,341 39,632,550 9.650 2015-03-19
1050 2015-03-19 4,097,000 -18,000 0.07 6,255,048,341 39,945,750 9.750 2015-03-17
1051 2015-03-06 4,115,000 -10,000 0.07 6,255,048,341 40,697,350 9.890 2015-03-04
1052 2015-03-05 4,125,000 60,000 0.07 6,255,048,341 41,250,000 10.00 2015-03-03
1053 2015-03-04 4,065,000 54,000 0.06 6,255,048,341 41,544,300 10.22 2015-03-02
1054 2015-03-03 4,011,000 8,000 0.06 6,255,048,341 40,069,890 9.990 2015-02-27
1055 2015-02-25 4,003,000 -10,000 0.06 6,251,861,371 40,190,120 10.04 2015-02-23
1056 2015-02-24 4,013,000 10,000 0.06 6,251,861,371 41,093,120 10.24 2015-02-17
1057 2015-02-23 4,003,000 2,000 0.06 6,251,861,371 40,910,660 10.22 2015-02-16
1058 2015-02-11 4,001,000 -20,000 0.06 6,251,861,371 39,849,960 9.960 2015-02-09
1059 2015-02-09 4,021,000 -4,000 0.06 6,251,861,371 42,461,760 10.56 2015-02-05
1060 2015-02-06 4,025,000 34,000 0.06 6,251,861,371 42,343,000 10.52 2015-02-04
1061 2015-02-05 3,991,000 -34,000 0.06 6,251,861,371 43,262,440 10.84 2015-02-03
1062 2015-02-04 4,025,000 -6,000 0.06 6,251,861,371 43,067,500 10.70 2015-02-02
1063 2015-02-02 4,031,000 -20,000 0.06 6,251,861,371 42,164,260 10.46 2015-01-29
1064 2015-01-30 4,051,000 10,000 0.06 6,247,872,171 42,454,480 10.48 2015-01-28
1065 2015-01-28 4,041,000 28,000 0.06 6,247,872,171 43,077,060 10.66 2015-01-26
1066 2015-01-27 4,013,000 14,000 0.06 6,247,872,171 43,260,140 10.78 2015-01-23
1067 2015-01-22 3,999,000 -10,000 0.06 6,240,282,571 43,589,100 10.90 2015-01-20
1068 2015-01-20 4,009,000 10,000 0.06 6,240,282,571 42,655,760 10.64 2015-01-16
1069 2015-01-19 3,999,000 50,000 0.06 6,240,282,571 42,789,300 10.70 2015-01-15
1070 2015-01-15 3,949,000 -50,000 0.06 6,240,282,571 41,859,400 10.60 2015-01-13
1071 2015-01-14 3,999,000 -38,000 0.06 6,240,282,571 42,869,280 10.72 2015-01-12
1072 2015-01-12 4,037,000 -6,000 0.06 6,240,282,571 43,276,640 10.72 2015-01-08
1073 2015-01-06 4,043,000 8,000 0.06 6,240,282,571 40,510,860 10.02 2015-01-02
1074 2014-12-23 4,035,000 -62,000 0.06 6,240,282,571 41,479,800 10.28 2014-12-19
1075 2014-12-19 4,097,000 -10,000 0.07 6,240,282,571 40,888,060 9.980 2014-12-17
1076 2014-12-15 4,107,000 10,000 0.07 6,240,282,571 42,877,080 10.44 2014-12-11
1077 2014-12-12 4,097,000 -4,000 0.07 6,240,282,571 42,936,560 10.48 2014-12-10
1078 2014-12-11 4,101,000 -26,000 0.07 6,240,282,571 40,763,940 9.940 2014-12-09
1079 2014-12-10 4,127,000 2,000 0.07 6,240,282,571 40,155,710 9.730 2014-12-08
1080 2014-12-08 4,125,000 28,000 0.07 6,240,282,571 41,580,000 10.08 2014-12-04
1081 2014-12-05 4,097,000 -4,000 0.07 6,240,282,571 43,182,380 10.54 2014-12-03
1082 2014-12-04 4,101,000 130,000 0.07 6,240,282,571 43,306,560 10.56 2014-12-02
1083 2014-12-03 3,971,000 4,000 0.06 6,240,282,571 41,854,340 10.54 2014-12-01
1084 2014-11-26 3,967,000 -56,000 0.06 6,240,282,571 42,922,940 10.82 2014-11-24
1085 2014-11-20 4,023,000 2,000 0.06 6,240,282,571 43,367,940 10.78 2014-11-18
1086 2014-11-19 4,021,000 64,000 0.06 6,240,282,571 42,461,760 10.56 2014-11-17
1087 2014-11-13 3,957,000 22,000 0.06 6,240,282,571 41,548,500 10.50 2014-11-11
1088 2014-11-07 3,935,000 -13,000 0.06 6,240,282,571 39,979,600 10.16 2014-11-05
1089 2014-11-03 3,948,000 10,000 0.06 6,240,282,571 40,111,680 10.16 2014-10-30
1090 2014-10-30 3,938,000 10,000 0.06 6,240,282,571 38,001,700 9.650 2014-10-28
1091 2014-10-29 3,928,000 42,000 0.06 6,240,282,571 37,748,080 9.610 2014-10-27
1092 2014-10-24 3,886,000 -70,000 0.06 6,240,282,571 37,538,760 9.660 2014-10-22
1093 2014-10-21 3,956,000 -10,000 0.06 6,240,282,571 37,384,200 9.450 2014-10-17
1094 2014-10-16 3,966,000 -10,000 0.06 6,240,282,571 37,994,280 9.580 2014-10-14
1095 2014-10-15 3,976,000 -100,000 0.06 6,240,282,571 36,618,960 9.210 2014-10-13
1096 2014-10-10 4,076,000 -2,000 0.07 6,240,282,571 39,088,840 9.590 2014-10-08
1097 2014-09-11 4,078,000 -8,000 0.07 6,240,282,571 37,966,180 9.310 2014-09-08
1098 2014-09-08 4,086,000 8,000 0.07 6,240,282,571 37,795,500 9.250 2014-09-04
1099 2014-09-05 4,078,000 2,000 0.07 6,240,282,571 38,170,080 9.360 2014-09-03
1100 2014-08-27 4,076,000 90,000 0.07 6,240,282,571 38,844,280 9.530 2014-08-25
1101 2014-08-20 3,986,000 -4,000 0.06 6,240,282,571 37,428,540 9.390 2014-08-18
1102 2014-08-18 3,990,000 2,000 0.06 6,240,282,571 36,309,000 9.100 2014-08-14
1103 2014-08-15 3,988,000 84,000 0.06 6,240,282,571 36,490,200 9.150 2014-08-13
1104 2014-08-13 3,904,000 -24,000 0.06 6,240,282,571 35,331,200 9.050 2014-08-11
1105 2014-08-12 3,928,000 -12,000 0.06 6,240,282,571 35,587,680 9.060 2014-08-08
1106 2014-08-11 3,940,000 2,000 0.06 6,240,282,571 34,672,000 8.800 2014-08-07
1107 2014-08-08 3,938,000 10,000 0.06 6,240,282,571 35,481,380 9.010 2014-08-06
1108 2014-08-07 3,928,000 -8,000 0.06 6,240,282,571 33,702,240 8.580 2014-08-05
1109 2014-08-06 3,936,000 4,000 0.06 6,240,282,571 34,164,480 8.680 2014-08-04
1110 2014-08-05 3,932,000 -6,000 0.06 6,240,282,571 34,562,280 8.790 2014-08-01
1111 2014-08-04 3,938,000 8,000 0.06 6,240,282,571 34,339,360 8.720 2014-07-31
1112 2014-08-01 3,930,000 -6,000 0.06 6,240,282,571 34,466,100 8.770 2014-07-30
1113 2014-07-31 3,936,000 42,000 0.06 6,240,282,571 34,636,800 8.800 2014-07-29
1114 2014-07-30 3,894,000 16,000 0.06 6,240,282,571 34,734,480 8.920 2014-07-28
1115 2014-07-21 3,878,000 -8,000 0.06 6,240,282,571 36,491,980 9.410 2014-07-17
1116 2014-07-15 3,886,000 -40,000 0.06 6,240,282,571 36,295,240 9.340 2014-07-11
1117 2014-07-14 3,926,000 -6,000 0.06 6,240,282,571 35,019,920 8.920 2014-07-10
1118 2014-07-11 3,932,000 -24,000 0.06 6,240,282,571 34,640,920 8.810 2014-07-09
1119 2014-07-10 3,956,000 6,000 0.06 6,240,282,571 34,694,120 8.770 2014-07-08
1120 2014-07-07 3,950,000 8,000 0.06 6,240,282,571 34,918,000 8.840 2014-07-03
1121 2014-06-27 3,942,000 46,000 0.06 6,240,282,571 35,083,800 8.900 2014-06-25
1122 2014-05-29 3,896,000 76,000 0.06 6,240,282,571 34,713,360 8.910 2014-05-27
1123 2014-05-26 3,820,000 -8,000 0.06 6,240,282,571 32,852,000 8.600 2014-05-22
1124 2014-05-23 3,828,000 18,000 0.06 6,240,282,571 32,652,840 8.530 2014-05-21
1125 2014-05-05 3,810,000 -10,000 0.06 6,240,282,571 32,118,300 8.430 2014-04-30
1126 2014-04-11 3,820,000 -6,000 0.06 6,240,182,571 29,872,400 7.820 2014-04-09
1127 2014-03-21 3,826,000 12,000 0.06 6,240,182,571 28,312,400 7.400 2014-03-19
1128 2014-03-19 3,814,000 -6,000 0.06 6,240,182,571 28,376,160 7.440 2014-03-17
1129 2014-03-18 3,820,000 -30,000 0.06 6,240,182,571 28,420,800 7.440 2014-03-14
1130 2014-03-17 3,850,000 6,000 0.06 6,240,182,571 29,183,000 7.580 2014-03-13
1131 2014-03-05 3,844,000 30,000 0.06 6,240,182,571 30,713,560 7.990 2014-03-03
1132 2014-02-14 3,814,000 -410,000 0.06 6,240,182,571 29,787,340 7.810 2014-02-12
1133 2014-02-12 4,224,000 6,000 0.07 6,240,182,571 31,848,960 7.540 2014-02-10
1134 2014-02-07 4,218,000 -24,000 0.07 6,240,182,571 30,580,500 7.250 2014-02-05
1135 2014-02-05 4,242,000 -10,000 0.07 6,240,182,571 31,136,280 7.340 2014-01-29
1136 2014-01-27 4,252,000 -10,000 0.07 6,240,182,571 32,400,240 7.620 2014-01-23
1137 2014-01-22 4,262,000 40,000 0.07 6,240,182,571 31,879,760 7.480 2014-01-20
1138 2014-01-21 4,222,000 10,000 0.07 6,240,182,571 31,918,320 7.560 2014-01-17
1139 2013-12-19 4,212,000 -50,000 0.07 6,239,184,071 30,916,080 7.340 2013-12-17
1140 2013-12-18 4,262,000 10,000 0.07 6,239,184,071 31,027,360 7.280 2013-12-16
1141 2013-12-17 4,252,000 -50,000 0.07 6,239,184,071 31,634,880 7.440 2013-12-13
1142 2013-12-16 4,302,000 -6,000 0.07 6,239,184,071 31,447,620 7.310 2013-12-12
1143 2013-12-12 4,308,000 -100,000 0.07 6,239,184,071 31,663,800 7.350 2013-12-10
1144 2013-12-10 4,408,000 -2,000 0.07 6,239,184,071 32,707,360 7.420 2013-12-06
1145 2013-12-09 4,410,000 2,000 0.07 6,239,184,071 31,575,600 7.160 2013-12-05
1146 2013-12-05 4,408,000 -10,000 0.07 6,239,184,071 32,178,400 7.300 2013-12-03
1147 2013-11-28 4,418,000 100,000 0.07 6,239,163,071 30,837,640 6.980 2013-11-26
1148 2013-11-26 4,318,000 -10,000 0.07 6,239,163,071 29,232,860 6.770 2013-11-22
1149 2013-11-25 4,328,000 -10,000 0.07 6,239,163,071 29,127,440 6.730 2013-11-21
1150 2013-11-21 4,338,000 16,000 0.07 6,239,163,071 29,194,740 6.730 2013-11-19
1151 2013-11-20 4,322,000 10,000 0.07 6,239,163,071 28,611,640 6.620 2013-11-18
1152 2013-11-19 4,312,000 -30,000 0.07 6,239,163,071 28,200,480 6.540 2013-11-15
1153 2013-11-18 4,342,000 140,000 0.07 6,239,163,071 27,875,640 6.420 2013-11-14
1154 2013-11-14 4,202,000 6,000 0.07 6,239,163,071 26,640,680 6.340 2013-11-12
1155 2013-11-13 4,196,000 24,000 0.07 6,239,163,071 27,148,120 6.470 2013-11-11
1156 2013-11-11 4,172,000 10,000 0.07 6,239,163,071 26,951,120 6.460 2013-11-07
1157 2013-11-08 4,162,000 4,000 0.07 6,239,163,071 27,053,000 6.500 2013-11-06
1158 2013-11-05 4,158,000 10,000 0.07 6,239,163,071 27,900,180 6.710 2013-11-01
1159 2013-11-01 4,148,000 6,000 0.07 6,239,163,071 28,372,320 6.840 2013-10-30
1160 2013-10-30 4,142,000 46,000 0.07 6,238,163,071 27,461,460 6.630 2013-10-28
1161 2013-10-29 4,096,000 -60,000 0.07 6,238,163,071 27,279,360 6.660 2013-10-25
1162 2013-10-10 4,156,000 -20,000 0.07 6,238,163,071 28,136,120 6.770 2013-10-08
1163 2013-10-07 4,176,000 -10,000 0.07 6,238,163,071 28,188,000 6.750 2013-10-03
1164 2013-09-26 4,186,000 -2,000 0.07 6,238,163,071 27,753,180 6.630 2013-09-24
1165 2013-09-19 4,188,000 60,000 0.07 6,238,163,071 28,771,560 6.870 2013-09-17
1166 2013-09-18 4,128,000 -50,000 0.07 6,238,163,071 27,987,840 6.780 2013-09-16
1167 2013-09-16 4,178,000 -10,000 0.07 6,238,163,071 27,783,700 6.650 2013-09-12
1168 2013-09-13 4,188,000 -10,000 0.07 6,238,163,071 27,933,960 6.670 2013-09-11
1169 2013-09-12 4,198,000 -2,000 0.07 6,238,163,071 27,496,900 6.550 2013-09-10
1170 2013-09-10 4,200,000 10,000 0.07 6,238,163,071 26,838,000 6.390 2013-09-06
1171 2013-09-06 4,190,000 -4,000 0.07 6,238,163,071 27,528,300 6.570 2013-09-04
1172 2013-09-05 4,194,000 -10,000 0.07 6,238,163,071 27,848,160 6.640 2013-09-03
1173 2013-09-02 4,204,000 -30,000 0.07 6,238,163,071 26,190,920 6.230 2013-08-29
1174 2013-08-29 4,234,000 10,000 0.07 6,238,163,071 27,224,620 6.430 2013-08-27
1175 2013-08-28 4,224,000 10,000 0.07 6,238,163,071 27,118,080 6.420 2013-08-26
1176 2013-08-27 4,214,000 10,000 0.07 6,238,163,071 27,096,020 6.430 2013-08-23
1177 2013-08-26 4,204,000 -10,000 0.07 6,238,163,071 26,821,520 6.380 2013-08-22
1178 2013-08-22 4,214,000 -8,000 0.07 6,238,163,071 26,674,620 6.330 2013-08-20
1179 2013-08-21 4,222,000 20,000 0.07 6,238,163,071 27,105,240 6.420 2013-08-19
1180 2013-08-20 4,202,000 2,000 0.07 6,238,163,071 27,817,240 6.620 2013-08-16
1181 2013-08-19 4,200,000 58,000 0.07 6,238,163,071 27,720,000 6.600 2013-08-15
1182 2013-08-15 4,142,000 -20,000 0.07 6,238,163,071 28,331,280 6.840 2013-08-12
1183 2013-08-09 4,162,000 -10,000 0.07 6,238,163,071 26,720,040 6.420 2013-08-07
1184 2013-08-08 4,172,000 -20,000 0.07 6,238,163,071 26,951,120 6.460 2013-08-06
1185 2013-08-07 4,192,000 -12,000 0.07 6,238,163,071 27,206,080 6.490 2013-08-05
1186 2013-08-05 4,204,000 14,000 0.07 6,238,163,071 26,190,920 6.230 2013-08-01
1187 2013-08-02 4,190,000 -10,000 0.07 6,238,163,071 26,313,200 6.280 2013-07-31
1188 2013-08-01 4,200,000 10,000 0.07 6,238,163,071 26,040,000 6.200 2013-07-30
1189 2013-07-31 4,190,000 8,000 0.07 6,238,163,071 26,438,900 6.310 2013-07-29
1190 2013-07-30 4,182,000 -18,000 0.07 6,238,163,071 26,973,900 6.450 2013-07-26
1191 2013-07-29 4,200,000 -92,000 0.07 6,238,163,071 26,838,000 6.390 2013-07-25
1192 2013-07-26 4,292,000 14,000 0.07 6,238,163,071 27,254,200 6.350 2013-07-24
1193 2013-07-25 4,278,000 80,000 0.07 6,238,163,071 27,336,420 6.390 2013-07-23
1194 2013-07-24 4,198,000 -8,000 0.07 6,238,163,071 26,363,440 6.280 2013-07-22
1195 2013-07-23 4,206,000 -10,000 0.07 6,238,163,071 25,656,600 6.100 2013-07-19
1196 2013-07-22 4,216,000 28,000 0.07 6,238,163,071 25,422,480 6.030 2013-07-18
1197 2013-07-19 4,188,000 72,000 0.07 6,238,163,071 26,216,880 6.260 2013-07-17
1198 2013-07-18 4,116,000 30,000 0.07 6,238,163,071 26,095,440 6.340 2013-07-16
1199 2013-07-17 4,086,000 -20,000 0.07 6,238,163,071 26,313,840 6.440 2013-07-15
1200 2013-07-11 4,106,000 -8,000 0.07 6,238,163,071 26,689,000 6.500 2013-07-09
1201 2013-07-10 4,114,000 -42,000 0.07 6,238,163,071 26,370,740 6.410 2013-07-08
1202 2013-07-09 4,156,000 42,000 0.07 6,238,163,071 27,138,680 6.530 2013-07-05
1203 2013-07-08 4,114,000 40,000 0.07 6,238,163,071 26,329,600 6.400 2013-07-04
1204 2013-07-05 4,074,000 8,000 0.07 6,238,163,071 26,155,080 6.420 2013-07-03
1205 2013-07-02 4,066,000 14,000 0.07 6,238,163,071 26,347,680 6.480 2013-06-27
1206 2013-06-28 4,052,000 -10,000 0.06 6,238,163,071 25,851,760 6.380 2013-06-26
1207 2013-06-27 4,062,000 -100,000 0.07 6,238,163,071 24,696,960 6.080 2013-06-25
1208 2013-06-26 4,162,000 10,000 0.07 6,238,163,071 24,722,280 5.940 2013-06-24
1209 2013-06-25 4,152,000 -168,000 0.07 6,238,163,071 25,327,200 6.100 2013-06-21
1210 2013-06-24 4,320,000 -100,000 0.07 6,238,163,071 26,740,800 6.190 2013-06-20
1211 2013-06-05 4,420,000 -84,000 0.07 6,238,163,071 29,923,400 6.770 2013-06-03
1212 2013-06-04 4,504,000 -100,000 0.07 6,238,163,071 30,672,240 6.810 2013-05-31
1213 2013-06-03 4,604,000 150,000 0.07 6,238,163,071 31,077,000 6.750 2013-05-30
1214 2013-05-30 4,454,000 140,000 0.07 6,238,163,071 30,821,680 6.920 2013-05-28
1215 2013-05-29 4,314,000 -190,000 0.07 6,238,163,071 29,766,600 6.900 2013-05-27
1216 2013-05-28 4,504,000 50,000 0.07 6,238,163,071 31,888,320 7.080 2013-05-24
1217 2013-05-27 4,454,000 70,000 0.07 6,238,163,071 32,246,960 7.240 2013-05-23
1218 2013-05-24 4,384,000 -6,000 0.07 6,238,163,071 33,011,520 7.530 2013-05-22
1219 2013-05-23 4,390,000 -64,000 0.07 6,238,163,071 32,398,200 7.380 2013-05-21
1220 2013-05-22 4,454,000 50,000 0.07 6,238,163,071 32,157,880 7.220 2013-05-20
1221 2013-05-21 4,404,000 -20,000 0.07 6,238,163,071 32,237,280 7.320 2013-05-16
1222 2013-05-20 4,424,000 50,000 0.07 6,238,163,071 31,764,320 7.180 2013-05-15
1223 2013-05-16 4,374,000 -48,000 0.07 6,238,163,071 31,886,460 7.290 2013-05-14
1224 2013-05-13 4,422,000 -10,000 0.07 6,237,963,071 33,386,100 7.550 2013-05-09
1225 2013-05-09 4,432,000 20,000 0.07 6,237,963,071 33,240,000 7.500 2013-05-07
1226 2013-05-08 4,412,000 90,000 0.07 6,237,963,071 33,751,800 7.650 2013-05-06
1227 2013-05-07 4,322,000 -60,000 0.07 6,237,963,071 33,452,280 7.740 2013-05-03
1228 2013-05-06 4,382,000 -20,000 0.07 6,237,963,071 33,478,480 7.640 2013-05-02
1229 2013-05-03 4,402,000 60,000 0.07 6,237,963,071 33,059,020 7.510 2013-04-30
1230 2013-05-02 4,342,000 -46,000 0.07 6,237,963,071 33,172,880 7.640 2013-04-29
1231 2013-04-30 4,388,000 20,000 0.07 6,237,963,071 32,646,720 7.440 2013-04-26
1232 2013-04-29 4,368,000 26,000 0.07 6,237,195,071 32,585,280 7.460 2013-04-25
1233 2013-04-26 4,342,000 30,000 0.07 6,237,195,071 33,042,620 7.610 2013-04-24
1234 2013-04-25 4,312,000 40,000 0.07 6,237,195,071 32,253,760 7.480 2013-04-23
1235 2013-04-24 4,272,000 -50,000 0.07 6,237,195,071 32,339,040 7.570 2013-04-22
1236 2013-04-23 4,322,000 8,000 0.07 6,237,195,071 31,550,600 7.300 2013-04-19
1237 2013-04-22 4,314,000 32,000 0.07 6,237,195,071 31,492,200 7.300 2013-04-18
1238 2013-04-19 4,282,000 -40,000 0.07 6,237,195,071 31,387,060 7.330 2013-04-17
1239 2013-04-17 4,322,000 10,000 0.07 6,237,195,071 31,075,180 7.190 2013-04-15
1240 2013-04-16 4,312,000 -30,000 0.07 6,237,195,071 31,606,960 7.330 2013-04-12
1241 2013-04-15 4,342,000 100,000 0.07 6,237,195,071 31,262,400 7.200 2013-04-11
1242 2013-04-12 4,242,000 -40,000 0.07 6,237,195,071 30,924,180 7.290 2013-04-10
1243 2013-04-11 4,282,000 30,000 0.07 6,237,195,071 30,402,200 7.100 2013-04-09
1244 2013-04-09 4,252,000 -20,000 0.07 6,236,806,071 30,571,880 7.190 2013-04-05
1245 2013-04-08 4,272,000 -50,000 0.07 6,236,806,071 29,861,280 6.990 2013-04-03
1246 2013-04-05 4,322,000 46,000 0.07 6,236,806,071 29,865,020 6.910 2013-04-02
1247 2013-03-28 4,276,000 -30,000 0.07 6,234,205,071 29,504,400 6.900 2013-03-26
1248 2013-03-26 4,306,000 30,000 0.07 6,234,205,071 29,625,280 6.880 2013-03-22
1249 2013-03-25 4,276,000 -10,000 0.07 6,234,205,071 29,632,680 6.930 2013-03-21
1250 2013-03-20 4,286,000 -20,000 0.07 6,234,205,071 29,187,660 6.810 2013-03-18
1251 2013-03-18 4,306,000 50,000 0.07 6,234,205,071 30,142,000 7.000 2013-03-14
1252 2013-03-15 4,256,000 10,000 0.07 6,234,205,071 30,132,480 7.080 2013-03-13
1253 2013-03-13 4,246,000 100,000 0.07 6,234,205,071 29,679,540 6.990 2013-03-11
1254 2013-03-12 4,146,000 90,000 0.07 6,234,205,071 29,270,760 7.060 2013-03-08
1255 2013-03-08 4,056,000 170,000 0.07 6,234,205,071 27,702,480 6.830 2013-03-06
1256 2013-03-07 3,886,000 -10,000 0.06 6,234,205,071 27,357,440 7.040 2013-03-05
1257 2013-03-06 3,896,000 140,000 0.06 6,234,205,071 26,882,400 6.900 2013-03-04
1258 2013-03-05 3,756,000 58,000 0.06 6,234,205,071 25,916,400 6.900 2013-03-01
1259 2013-02-28 3,698,000 14,000 0.06 6,234,205,071 24,665,660 6.670 2013-02-26
1260 2013-02-27 3,684,000 26,000 0.06 6,234,205,071 24,498,600 6.650 2013-02-25
1261 2013-02-22 3,658,000 130,000 0.06 6,234,205,071 23,959,900 6.550 2013-02-20
1262 2013-02-21 3,528,000 -40,000 0.06 6,234,205,071 23,037,840 6.530 2013-02-19
1263 2013-01-23 3,568,000 -6,000 0.06 6,234,205,071 22,478,400 6.300 2013-01-21
1264 2013-01-22 3,574,000 -56,000 0.06 6,234,205,071 22,408,980 6.270 2013-01-18
1265 2013-01-21 3,630,000 6,000 0.06 6,234,205,071 22,324,500 6.150 2013-01-17
1266 2013-01-11 3,624,000 -10,000 0.06 6,234,205,071 22,613,760 6.240 2013-01-09
1267 2013-01-04 3,634,000 10,000 0.06 6,234,205,071 22,603,480 6.220 2013-01-02
1268 2013-01-03 3,624,000 40,000 0.06 6,234,205,071 22,215,120 6.130 2012-12-28
1269 2012-12-13 3,584,000 -6,000 0.06 6,234,205,071 22,328,320 6.230 2012-12-11
1270 2012-12-04 3,590,000 -456,000 0.06 6,234,205,071 22,617,000 6.300 2012-11-30
1271 2012-11-29 4,046,000 -10,000 0.06 6,234,205,071 25,004,280 6.180 2012-11-27
1272 2012-11-28 4,056,000 120,000 0.07 6,234,205,071 25,390,560 6.260 2012-11-26
1273 2012-11-27 3,936,000 280,000 0.06 6,234,205,071 24,009,600 6.100 2012-11-23
1274 2012-11-26 3,656,000 30,000 0.06 6,234,205,071 22,301,600 6.100 2012-11-22
1275 2012-11-20 3,626,000 -4,000 0.06 6,234,205,071 21,647,220 5.970 2012-11-16
1276 2012-11-19 3,630,000 6,000 0.06 6,234,205,071 22,106,700 6.090 2012-11-15
1277 2012-11-09 3,624,000 10,000 0.06 6,233,205,071 22,396,320 6.180 2012-11-07
1278 2012-11-08 3,614,000 4,000 0.06 6,233,205,071 22,768,200 6.300 2012-11-06
1279 2012-11-06 3,610,000 -10,000 0.06 6,233,205,071 23,248,400 6.440 2012-11-02
1280 2012-11-02 3,620,000 -10,000 0.06 6,233,205,071 22,950,800 6.340 2012-10-31
1281 2012-10-29 3,630,000 -20,000 0.06 6,233,205,071 22,179,300 6.110 2012-10-25
1282 2012-10-26 3,650,000 8,000 0.06 6,233,205,071 22,155,500 6.070 2012-10-24
1283 2012-10-25 3,642,000 6,000 0.06 6,233,205,071 22,070,520 6.060 2012-10-22
1284 2012-10-04 3,636,000 -20,000 0.06 6,233,205,071 22,288,680 6.130 2012-09-28
1285 2012-10-03 3,656,000 -20,000 0.06 6,233,205,071 21,899,440 5.990 2012-09-27
1286 2012-09-24 3,676,000 20,000 0.06 6,233,205,071 21,467,840 5.840 2012-09-20
1287 2012-09-17 3,656,000 -20,000 0.06 6,233,205,071 22,118,800 6.050 2012-09-13
1288 2012-09-12 3,676,000 -60,000 0.06 6,233,205,071 21,320,800 5.800 2012-09-10
1289 2012-09-05 3,736,000 52,000 0.06 6,233,205,071 21,407,280 5.730 2012-09-03
1290 2012-06-12 3,684,000 -10,000 0.06 6,233,205,071 20,077,800 5.450 2012-06-08
1291 2012-06-04 3,694,000 10,000 0.06 6,233,205,071 18,987,160 5.140 2012-05-31
1292 2012-05-25 3,684,000 -12,000 0.06 6,232,998,071 19,746,240 5.360 2012-05-23
1293 2012-05-17 3,696,000 -4,000 0.06 6,232,998,071 19,108,320 5.170 2012-05-15
1294 2012-05-08 3,700,000 12,000 0.06 6,232,998,071 20,757,000 5.610 2012-05-04
1295 2012-05-02 3,688,000 -10,000 0.06 6,232,998,071 20,726,560 5.620 2012-04-27
1296 2012-04-30 3,698,000 -4,000 0.06 6,232,998,071 20,449,940 5.530 2012-04-26
1297 2012-04-27 3,702,000 10,000 0.06 6,232,998,071 20,286,960 5.480 2012-04-25
1298 2012-04-25 3,692,000 -8,000 0.06 6,232,998,071 19,715,280 5.340 2012-04-23
1299 2012-04-17 3,700,000 8,000 0.06 6,232,998,071 20,424,000 5.520 2012-04-13
1300 2012-04-12 3,692,000 -6,000 0.06 6,232,998,071 20,638,280 5.590 2012-04-10
1301 2012-04-11 3,698,000 -14,000 0.06 6,232,998,071 21,115,580 5.710 2012-04-05
1302 2012-04-02 3,712,000 4,000 0.06 6,232,998,071 19,896,320 5.360 2012-03-29
1303 2012-03-22 3,708,000 -4,000 0.06 6,232,998,071 19,429,920 5.240 2012-03-20
1304 2012-03-21 3,712,000 120,000 0.06 6,232,998,071 19,302,400 5.200 2012-03-19
1305 2012-03-16 3,592,000 -4,000 0.06 6,232,998,071 19,181,280 5.340 2012-03-14
1306 2012-03-15 3,596,000 -4,000 0.06 6,232,998,071 18,914,960 5.260 2012-03-13
1307 2012-03-06 3,600,000 -10,000 0.06 6,232,998,071 18,540,000 5.150 2012-03-02
1308 2012-03-05 3,610,000 110,000 0.06 6,232,998,071 18,230,500 5.050 2012-03-01
1309 2012-03-02 3,500,000 -40,000 0.06 6,232,998,071 17,850,000 5.100 2012-02-29
1310 2012-02-29 3,540,000 10,000 0.06 6,232,998,071 17,735,400 5.010 2012-02-27
1311 2012-02-28 3,530,000 -6,000 0.06 6,232,998,071 18,038,300 5.110 2012-02-24
1312 2012-02-27 3,536,000 -6,000 0.06 6,232,998,071 17,750,720 5.020 2012-02-23
1313 2012-02-22 3,542,000 -6,000 0.06 6,232,998,071 17,391,220 4.910 2012-02-20
1314 2012-02-20 3,548,000 4,000 0.06 6,232,998,071 17,207,800 4.850 2012-02-16
1315 2012-02-17 3,544,000 -32,000 0.06 6,232,998,071 17,294,720 4.880 2012-02-15
1316 2012-02-14 3,576,000 -200,000 0.06 6,232,998,071 16,807,200 4.700 2012-02-10
1317 2012-02-13 3,776,000 -50,000 0.06 6,232,998,071 17,747,200 4.700 2012-02-09
1318 2012-02-10 3,826,000 18,000 0.06 6,232,998,071 18,096,980 4.730 2012-02-08
1319 2012-02-08 3,808,000 -26,000 0.06 6,232,998,071 17,973,760 4.720 2012-02-06
1320 2012-02-07 3,834,000 -8,000 0.06 6,232,998,071 18,173,160 4.740 2012-02-03
1321 2012-02-06 3,842,000 -20,000 0.06 6,232,998,071 18,095,820 4.710 2012-02-02
1322 2012-02-03 3,862,000 -2,000 0.06 6,232,998,071 17,572,100 4.550 2012-02-01
1323 2012-02-02 3,864,000 20,000 0.06 6,232,998,071 17,349,360 4.490 2012-01-31
1324 2012-02-01 3,844,000 6,000 0.06 6,232,998,071 17,182,680 4.470 2012-01-30
1325 2012-01-31 3,838,000 -12,000 0.06 6,232,998,071 17,693,180 4.610 2012-01-27
1326 2012-01-27 3,850,000 34,000 0.06 6,232,998,071 16,670,500 4.330 2012-01-20
1327 2012-01-26 3,816,000 10,000 0.06 6,232,998,071 17,172,000 4.500 2012-01-19
1328 2012-01-19 3,806,000 6,000 0.06 6,232,998,071 17,203,120 4.520 2012-01-17
1329 2012-01-18 3,800,000 30,000 0.06 6,232,998,071 17,024,000 4.480 2012-01-16
1330 2012-01-17 3,770,000 20,000 0.06 6,232,998,071 16,889,600 4.480 2012-01-13
1331 2012-01-16 3,750,000 52,000 0.06 6,232,998,071 17,325,000 4.620 2012-01-12
1332 2012-01-13 3,698,000 18,000 0.06 6,232,998,071 17,417,580 4.710 2012-01-11
1333 2012-01-12 3,680,000 26,000 0.06 6,232,998,071 17,480,000 4.750 2012-01-10
1334 2012-01-11 3,654,000 10,000 0.06 6,232,998,071 17,539,200 4.800 2012-01-09
1335 2012-01-09 3,644,000 10,000 0.06 6,232,998,071 17,892,040 4.910 2012-01-05
1336 2012-01-06 3,634,000 -14,000 0.06 6,232,998,071 18,060,980 4.970 2012-01-04
1337 2012-01-05 3,648,000 -8,000 0.06 6,232,998,071 17,656,320 4.840 2012-01-03
1338 2012-01-04 3,656,000 10,000 0.06 6,232,998,071 17,219,760 4.710 2011-12-30
1339 2012-01-03 3,646,000 16,000 0.06 6,232,998,071 17,063,280 4.680 2011-12-29
1340 2011-12-29 3,630,000 -20,000 0.06 6,232,998,071 17,714,400 4.880 2011-12-23
1341 2011-12-21 3,650,000 20,000 0.06 6,232,998,071 17,118,500 4.690 2011-12-19
1342 2011-12-14 3,630,000 10,000 0.06 6,232,998,071 17,351,400 4.780 2011-12-12
1343 2011-12-13 3,620,000 10,000 0.06 6,232,998,071 17,267,400 4.770 2011-12-09
1344 2011-12-05 3,610,000 -24,000 0.06 6,232,998,071 18,050,000 5.000 2011-12-01
1345 2011-12-02 3,634,000 -24,000 0.06 6,232,998,071 17,443,200 4.800 2011-11-30
1346 2011-11-22 3,658,000 18,000 0.06 6,232,998,071 18,033,940 4.930 2011-11-18
1347 2011-11-18 3,640,000 -10,000 0.06 6,232,998,071 18,454,800 5.070 2011-11-16
1348 2011-11-17 3,650,000 -12,000 0.06 6,232,998,071 18,359,500 5.030 2011-11-15
1349 2011-11-14 3,662,000 -20,000 0.06 6,232,998,071 17,907,180 4.890 2011-11-10
1350 2011-11-11 3,682,000 -18,000 0.06 6,232,998,071 18,373,180 4.990 2011-11-09
1351 2011-11-10 3,700,000 -6,000 0.06 6,232,998,071 17,760,000 4.800 2011-11-08
1352 2011-10-31 3,706,000 46,000 0.06 6,232,998,071 17,714,680 4.780 2011-10-27
1353 2011-10-28 3,660,000 20,000 0.06 6,232,998,071 17,677,800 4.830 2011-10-26
1354 2011-10-27 3,640,000 148,000 0.06 6,232,998,071 17,836,000 4.900 2011-10-25
1355 2011-10-26 3,492,000 6,000 0.06 6,232,998,071 16,412,400 4.700 2011-10-24
1356 2011-10-25 3,486,000 -10,000 0.06 6,232,998,071 16,488,780 4.730 2011-10-21
1357 2011-10-24 3,496,000 -50,000 0.06 6,232,998,071 16,256,400 4.650 2011-10-20
1358 2011-10-21 3,546,000 28,000 0.06 6,232,998,071 16,063,380 4.530 2011-10-19
1359 2011-10-20 3,518,000 -10,000 0.06 6,232,998,071 16,112,440 4.580 2011-10-18
1360 2011-10-19 3,528,000 22,000 0.06 6,232,998,071 16,511,040 4.680 2011-10-17
1361 2011-10-18 3,506,000 -10,000 0.06 6,232,998,071 16,933,980 4.830 2011-10-14
1362 2011-10-17 3,516,000 10,000 0.06 6,232,998,071 16,032,960 4.560 2011-10-13
1363 2011-10-11 3,506,000 -6,000 0.06 6,232,998,071 16,443,140 4.690 2011-10-07
1364 2011-10-07 3,512,000 20,000 0.06 6,232,998,071 15,312,320 4.360 2011-10-04
1365 2011-10-06 3,492,000 6,000 0.06 6,232,998,071 16,237,800 4.650 2011-10-03
1366 2011-10-04 3,486,000 -50,000 0.06 6,232,998,071 16,976,820 4.870 2011-09-30
1367 2011-09-30 3,536,000 -2,000 0.06 6,232,998,071 16,937,440 4.790 2011-09-27
1368 2011-09-27 3,538,000 -180,000 0.06 6,232,998,071 16,876,260 4.770 2011-09-23
1369 2011-09-26 3,718,000 -10,000 0.06 6,232,998,071 17,957,940 4.830 2011-09-22
1370 2011-09-21 3,728,000 -20,000 0.06 6,232,998,071 18,640,000 5.000 2011-09-19
1371 2011-09-20 3,748,000 -50,000 0.06 6,232,998,071 18,927,400 5.050 2011-09-16
1372 2011-09-19 3,798,000 -128,000 0.06 6,232,998,071 19,521,720 5.140 2011-09-15
1373 2011-09-16 3,926,000 -6,000 0.06 6,232,998,071 18,962,580 4.830 2011-09-14
1374 2011-09-14 3,932,000 10,000 0.06 6,232,998,071 19,070,200 4.850 2011-09-09
1375 2011-09-12 3,922,000 -20,000 0.06 6,232,998,071 19,335,460 4.930 2011-09-08
1376 2011-09-08 3,942,000 20,000 0.06 6,232,998,071 18,803,340 4.770 2011-09-06
1377 2011-09-07 3,922,000 -14,000 0.06 6,232,998,071 18,943,260 4.830 2011-09-05
1378 2011-09-06 3,936,000 34,000 0.06 6,232,998,071 19,365,120 4.920 2011-09-02
1379 2011-09-05 3,902,000 200,000 0.06 6,232,998,071 18,612,540 4.770 2011-09-01
1380 2011-08-31 3,702,000 10,000 0.06 6,232,998,071 15,918,600 4.300 2011-08-29
1381 2011-08-26 3,692,000 -14,000 0.06 6,232,998,071 15,432,560 4.180 2011-08-24
1382 2011-08-24 3,706,000 100,000 0.06 6,232,998,071 15,454,020 4.170 2011-08-22
1383 2011-08-22 3,606,000 10,000 0.06 6,232,998,071 15,650,040 4.340 2011-08-18
1384 2011-08-19 3,596,000 -8,000 0.06 6,232,998,071 15,930,280 4.430 2011-08-17
1385 2011-08-17 3,604,000 -52,000 0.06 6,232,998,071 16,326,120 4.530 2011-08-15
1386 2011-08-16 3,656,000 -10,000 0.06 6,232,998,071 15,830,480 4.330 2011-08-12
1387 2011-08-15 3,666,000 10,000 0.06 6,232,998,071 15,543,840 4.240 2011-08-11
1388 2011-08-12 3,656,000 20,000 0.06 6,232,998,071 15,647,680 4.280 2011-08-10
1389 2011-08-09 3,636,000 -18,000 0.06 6,232,998,071 16,034,760 4.410 2011-08-05
1390 2011-08-08 3,654,000 -238,000 0.06 6,232,998,071 16,516,080 4.520 2011-08-04
1391 2011-08-03 3,892,000 200,000 0.06 6,232,998,071 16,541,000 4.250 2011-08-01
1392 2011-07-27 3,692,000 -6,000 0.06 6,232,998,071 15,727,920 4.260 2011-07-25
1393 2011-07-26 3,698,000 -4,000 0.06 6,232,998,071 15,642,540 4.230 2011-07-22
1394 2011-07-25 3,702,000 10,000 0.06 6,232,998,071 15,511,380 4.190 2011-07-21
1395 2011-07-20 3,692,000 40,000 0.06 6,232,498,071 15,506,400 4.200 2011-07-18
1396 2011-07-13 3,652,000 -30,000 0.06 6,230,898,071 15,740,120 4.310 2011-07-11
1397 2011-07-08 3,682,000 -36,000 0.06 6,230,898,071 15,869,420 4.310 2011-07-06
1398 2011-07-04 3,718,000 -6,000 0.06 6,230,898,071 15,206,620 4.090 2011-06-29
1399 2011-06-30 3,724,000 -80,000 0.06 6,230,898,071 15,231,160 4.090 2011-06-28
1400 2011-06-28 3,804,000 6,000 0.06 6,230,898,071 15,368,160 4.040 2011-06-24
1401 2011-06-21 3,798,000 -40,000 0.06 6,230,898,071 16,331,400 4.300 2011-06-17
1402 2011-06-16 3,838,000 -16,000 0.06 6,230,898,071 15,927,700 4.150 2011-06-14
1403 2011-06-09 3,854,000 -10,000 0.06 6,230,898,071 15,261,840 3.960 2011-06-07
1404 2011-06-03 3,864,000 -10,000 0.06 6,230,898,071 15,301,440 3.960 2011-06-01
1405 2011-06-02 3,874,000 60,000 0.06 6,230,898,071 15,341,040 3.960 2011-05-31
1406 2011-06-01 3,814,000 -20,000 0.06 6,230,898,071 15,103,440 3.960 2011-05-30
1407 2011-05-26 3,834,000 20,000 0.06 6,230,898,071 15,067,620 3.930 2011-05-24
1408 2011-05-25 3,814,000 4,000 0.06 6,230,898,071 15,065,300 3.950 2011-05-23
1409 2011-05-24 3,810,000 24,000 0.06 6,230,898,071 15,125,700 3.970 2011-05-20
1410 2011-05-23 3,786,000 6,000 0.06 6,230,898,071 15,030,420 3.970 2011-05-19
1411 2011-05-20 3,780,000 10,000 0.06 6,230,898,071 14,968,800 3.960 2011-05-18
1412 2011-05-18 3,770,000 10,000 0.06 6,230,898,071 15,004,600 3.980 2011-05-16
1413 2011-05-16 3,760,000 6,000 0.06 6,230,898,071 15,002,400 3.990 2011-05-12
1414 2011-05-12 3,754,000 -10,000 0.06 6,230,898,071 15,278,780 4.070 2011-05-09
1415 2011-05-03 3,764,000 -40,000 0.06 6,230,898,071 15,056,000 4.000 2011-04-28
1416 2011-04-28 3,804,000 -10,000 0.06 6,230,898,071 15,672,480 4.120 2011-04-26
1417 2011-04-27 3,814,000 -10,000 0.06 6,230,898,071 15,713,680 4.120 2011-04-21
1418 2011-04-21 3,824,000 -10,000 0.06 6,230,898,071 15,334,240 4.010 2011-04-19
1419 2011-04-19 3,834,000 10,000 0.06 6,230,898,071 15,067,620 3.930 2011-04-15
1420 2011-04-18 3,824,000 10,000 0.06 6,230,898,071 15,066,560 3.940 2011-04-14
1421 2011-04-11 3,814,000 10,000 0.06 6,230,898,071 15,256,000 4.000 2011-04-07
1422 2011-04-07 3,804,000 -20,000 0.06 6,230,898,071 15,634,440 4.110 2011-04-04
1423 2011-03-30 3,824,000 10,000 0.06 6,230,898,071 14,684,160 3.840 2011-03-28
1424 2011-03-25 3,814,000 -18,000 0.06 6,230,898,071 14,493,200 3.800 2011-03-23
1425 2011-03-24 3,832,000 18,000 0.06 6,230,898,071 14,484,960 3.780 2011-03-22
1426 2011-03-21 3,814,000 32,000 0.06 6,230,898,071 13,997,380 3.670 2011-03-17
1427 2011-03-18 3,782,000 30,000 0.06 6,230,898,071 14,409,420 3.810 2011-03-16
1428 2011-03-14 3,752,000 50,000 0.06 6,230,898,071 15,195,600 4.050 2011-03-10
1429 2011-03-08 3,702,000 -10,000 0.06 6,230,898,071 15,178,200 4.100 2011-03-04
1430 2011-03-04 3,712,000 -6,000 0.06 6,230,898,071 15,219,200 4.100 2011-03-02
1431 2011-02-21 3,718,000 10,000 0.06 6,230,898,071 14,872,000 4.000 2011-02-17
1432 2011-02-16 3,708,000 6,000 0.06 6,230,898,071 14,869,080 4.010 2011-02-14
1433 2011-02-15 3,702,000 20,000 0.06 6,230,898,071 14,696,940 3.970 2011-02-11
1434 2011-02-14 3,682,000 -20,000 0.06 6,230,898,071 14,875,280 4.040 2011-02-10
1435 2011-02-09 3,702,000 6,000 0.06 6,230,898,071 15,104,160 4.080 2011-02-07
1436 2011-02-08 3,696,000 -10,000 0.06 6,230,898,071 15,079,680 4.080 2011-02-01
1437 2011-02-07 3,706,000 4,000 0.06 6,230,898,071 14,749,880 3.980 2011-01-31
1438 2011-01-25 3,702,000 6,000 0.06 6,230,898,071 15,178,200 4.100 2011-01-21
1439 2011-01-18 3,696,000 -30,000 0.06 6,230,898,071 15,929,760 4.310 2011-01-14
1440 2011-01-11 3,726,000 -100,000 0.06 6,230,898,071 15,649,200 4.200 2011-01-07
1441 2011-01-06 3,826,000 -66,000 0.06 6,230,898,071 16,260,500 4.250 2011-01-04
1442 2011-01-05 3,892,000 -40,000 0.06 6,230,898,071 16,229,640 4.170 2011-01-03
1443 2011-01-04 3,932,000 -12,000 0.06 6,230,898,071 15,845,960 4.030 2010-12-30
1444 2011-01-03 3,944,000 -34,000 0.06 6,230,898,071 15,697,120 3.980 2010-12-29
1445 2010-12-30 3,978,000 -16,000 0.06 6,230,898,071 15,633,540 3.930 2010-12-28
1446 2010-12-29 3,994,000 8,000 0.06 6,230,898,071 15,776,300 3.950 2010-12-23
1447 2010-12-28 3,986,000 -18,000 0.06 6,230,898,071 15,625,120 3.920 2010-12-22
1448 2010-12-23 4,004,000 -14,000 0.06 6,230,898,071 15,735,720 3.930 2010-12-21
1449 2010-12-22 4,018,000 26,000 0.06 6,230,898,071 15,750,560 3.920 2010-12-20
1450 2010-12-10 3,992,000 -40,000 0.06 6,230,898,071 15,928,080 3.990 2010-12-08
1451 2010-12-09 4,032,000 50,000 0.06 6,230,898,071 16,007,040 3.970 2010-12-07
1452 2010-12-07 3,982,000 -80,000 0.06 6,230,898,071 15,888,180 3.990 2010-12-03
1453 2010-12-06 4,062,000 30,000 0.07 6,230,898,071 16,085,520 3.960 2010-12-02
1454 2010-12-03 4,032,000 50,000 0.06 6,230,898,071 15,765,120 3.910 2010-12-01
1455 2010-12-02 3,982,000 12,000 0.06 6,230,898,071 15,489,980 3.890 2010-11-30
1456 2010-11-24 3,970,000 10,000 0.06 6,230,898,071 16,038,800 4.040 2010-11-22
1457 2010-11-18 3,960,000 -304,000 0.06 6,230,898,071 15,879,600 4.010 2010-11-16
1458 2010-11-15 4,264,000 -106,000 0.07 6,230,898,071 17,738,240 4.160 2010-11-11
1459 2010-11-12 4,370,000 -14,000 0.07 6,230,898,071 18,572,500 4.250 2010-11-10
1460 2010-11-11 4,384,000 -10,000 0.07 6,230,898,071 18,719,680 4.270 2010-11-09
1461 2010-11-10 4,394,000 404,000 0.07 6,230,898,071 18,850,260 4.290 2010-11-08
1462 2010-11-05 3,990,000 -42,000 0.06 6,233,698,071 16,319,100 4.090 2010-11-03
1463 2010-11-03 4,032,000 -88,000 0.06 6,233,698,071 16,168,320 4.010 2010-11-01
1464 2010-11-02 4,120,000 30,000 0.07 6,233,698,071 16,026,800 3.890 2010-10-29
1465 2010-11-01 4,090,000 -70,000 0.07 6,233,698,071 16,237,300 3.970 2010-10-28
1466 2010-10-27 4,160,000 6,000 0.07 6,229,898,071 16,723,200 4.020 2010-10-25
1467 2010-10-26 4,154,000 -20,000 0.07 6,229,898,071 16,740,620 4.030 2010-10-22
1468 2010-10-25 4,174,000 -30,000 0.07 6,229,898,071 16,821,220 4.030 2010-10-21
1469 2010-10-22 4,204,000 20,000 0.07 6,213,938,071 16,773,960 3.990 2010-10-20
1470 2010-10-21 4,184,000 14,000 0.07 6,213,938,071 17,070,720 4.080 2010-10-19
1471 2010-10-20 4,170,000 218,000 0.07 6,213,938,071 16,888,500 4.050 2010-10-18
1472 2010-10-19 3,952,000 40,000 0.06 6,213,938,071 16,203,200 4.100 2010-10-15
1473 2010-10-18 3,912,000 -6,000 0.06 6,213,938,071 15,765,360 4.030 2010-10-14
1474 2010-10-14 3,918,000 -460,000 0.06 6,213,938,071 15,593,640 3.980 2010-10-12
1475 2010-10-13 4,378,000 10,000 0.07 6,213,938,071 17,730,900 4.050 2010-10-11
1476 2010-10-12 4,368,000 8,000 0.07 6,213,938,071 17,821,440 4.080 2010-10-08
1477 2010-10-11 4,360,000 10,000 0.07 6,213,938,071 17,832,400 4.090 2010-10-07
1478 2010-10-08 4,350,000 -150,000 0.07 6,213,938,071 18,226,500 4.190 2010-10-06
1479 2010-10-07 4,500,000 10,000 0.07 6,213,938,071 18,225,000 4.050 2010-10-05
1480 2010-10-04 4,490,000 -6,000 0.07 6,213,938,071 18,409,000 4.100 2010-09-29
1481 2010-09-28 4,496,000 90,000 0.07 6,213,938,071 18,253,760 4.060 2010-09-24
1482 2010-09-27 4,406,000 -14,000 0.07 6,213,938,071 17,844,300 4.050 2010-09-22
1483 2010-09-24 4,420,000 -20,000 0.07 6,213,938,071 17,370,600 3.930 2010-09-21
1484 2010-09-22 4,440,000 -30,000 0.07 6,213,938,071 17,316,000 3.900 2010-09-20
1485 2010-09-21 4,470,000 -30,000 0.07 6,213,938,071 17,254,200 3.860 2010-09-17
1486 2010-09-20 4,500,000 100,000 0.07 6,213,938,071 17,190,000 3.820 2010-09-16
1487 2010-09-17 4,400,000 60,000 0.07 6,213,938,071 17,292,000 3.930 2010-09-15
1488 2010-09-16 4,340,000 -10,000 0.07 6,213,938,071 16,882,600 3.890 2010-09-14
1489 2010-09-15 4,350,000 -50,000 0.07 6,213,938,071 16,834,500 3.870 2010-09-13
1490 2010-09-14 4,400,000 -70,000 0.07 6,213,938,071 16,940,000 3.850 2010-09-10
1491 2010-09-13 4,470,000 30,000 0.07 6,213,938,071 16,986,000 3.800 2010-09-09
1492 2010-09-10 4,440,000 170,000 0.07 6,213,938,071 16,872,000 3.800 2010-09-08
1493 2010-09-09 4,270,000 -6,000 0.07 6,213,938,071 16,738,400 3.920 2010-09-07
1494 2010-09-08 4,276,000 -40,000 0.07 6,213,938,071 16,804,680 3.930 2010-09-06
1495 2010-09-07 4,316,000 80,000 0.07 6,213,938,071 16,573,440 3.840 2010-09-03
1496 2010-09-06 4,236,000 160,000 0.07 6,213,938,071 16,774,560 3.960 2010-09-02
1497 2010-09-03 4,076,000 90,000 0.07 6,213,938,071 15,855,640 3.890 2010-09-01
1498 2010-09-01 3,986,000 30,000 0.06 6,213,938,071 14,987,360 3.760 2010-08-30
1499 2010-08-31 3,956,000 -12,000 0.06 6,213,938,071 14,755,880 3.730 2010-08-27
1500 2010-08-30 3,968,000 22,000 0.06 6,213,938,071 14,602,240 3.680 2010-08-26
1501 2010-08-27 3,946,000 10,000 0.06 6,213,938,071 14,639,660 3.710 2010-08-25
1502 2010-08-26 3,936,000 20,000 0.06 6,213,938,071 14,563,200 3.700 2010-08-24
1503 2010-08-25 3,916,000 10,000 0.06 6,213,938,071 14,450,040 3.690 2010-08-23
1504 2010-08-24 3,906,000 54,000 0.06 6,213,938,071 14,842,800 3.800 2010-08-20
1505 2010-08-20 3,852,000 20,000 0.06 6,213,938,071 14,753,160 3.830 2010-08-18
1506 2010-08-18 3,832,000 -60,000 0.06 6,213,938,071 14,178,400 3.700 2010-08-16
1507 2010-08-16 3,892,000 10,000 0.06 6,213,938,071 14,478,240 3.720 2010-08-12
1508 2010-08-13 3,882,000 60,000 0.06 6,213,938,071 14,868,060 3.830 2010-08-11
1509 2010-08-11 3,822,000 60,000 0.06 6,213,938,071 14,867,580 3.890 2010-08-09
1510 2010-08-04 3,762,000 -6,000 0.06 6,213,938,071 14,822,280 3.940 2010-08-02
1511 2010-07-26 3,768,000 -30,000 0.06 6,213,938,071 14,092,320 3.740 2010-07-22
1512 2010-07-21 3,798,000 -20,000 0.06 6,213,938,071 13,824,720 3.640 2010-07-19
1513 2010-07-19 3,818,000 -20,000 0.06 6,213,938,071 14,164,780 3.710 2010-07-15
1514 2010-07-16 3,838,000 20,000 0.06 6,213,938,071 14,162,220 3.690 2010-07-14
1515 2010-07-14 3,818,000 -50,000 0.06 6,213,938,071 14,432,040 3.780 2010-07-12
1516 2010-07-13 3,868,000 -10,000 0.06 6,213,938,071 14,698,400 3.800 2010-07-09
1517 2010-07-12 3,878,000 30,000 0.06 6,213,938,071 14,309,820 3.690 2010-07-08
1518 2010-07-05 3,848,000 10,000 0.06 6,213,938,071 14,199,120 3.690 2010-06-30
1519 2010-06-25 3,838,000 -80,000 0.06 6,213,938,071 14,661,160 3.820 2010-06-23
1520 2010-06-24 3,918,000 -10,000 0.06 6,213,938,071 14,653,320 3.740 2010-06-22
1521 2010-06-23 3,928,000 -10,000 0.06 6,213,938,071 14,769,280 3.760 2010-06-21
1522 2010-06-22 3,938,000 -120,000 0.06 6,213,938,071 14,334,320 3.640 2010-06-18
1523 2010-06-21 4,058,000 -46,000 0.07 6,213,938,071 14,284,160 3.520 2010-06-17
1524 2010-06-18 4,104,000 10,000 0.07 6,213,938,071 14,364,000 3.500 2010-06-15
1525 2010-06-17 4,094,000 -404,000 0.07 6,213,938,071 14,369,940 3.510 2010-06-14
1526 2010-06-15 4,498,000 240,000 0.07 6,213,938,071 15,428,140 3.430 2010-06-11
1527 2010-06-14 4,258,000 246,000 0.07 6,213,938,071 14,179,140 3.330 2010-06-10
1528 2010-06-11 4,012,000 24,000 0.06 6,213,938,071 13,440,200 3.350 2010-06-09
1529 2010-06-10 3,988,000 30,000 0.06 6,213,938,071 13,280,040 3.330 2010-06-08
1530 2010-06-08 3,958,000 60,000 0.06 6,213,938,071 14,209,220 3.590 2010-06-04
1531 2010-06-04 3,898,000 10,000 0.06 6,213,938,071 14,032,800 3.600 2010-06-02
1532 2010-05-31 3,888,000 -10,000 0.06 6,213,938,071 14,580,000 3.750 2010-05-27
1533 2010-05-28 3,898,000 -54,000 0.06 6,213,938,071 14,266,680 3.660 2010-05-26
1534 2010-05-27 3,952,000 30,000 0.06 6,213,938,071 13,832,000 3.500 2010-05-25
1535 2010-05-26 3,922,000 10,000 0.06 6,213,938,071 14,158,420 3.610 2010-05-24
1536 2010-05-25 3,912,000 70,000 0.06 6,213,938,071 14,044,080 3.590 2010-05-20
1537 2010-05-20 3,842,000 20,000 0.06 6,213,938,071 14,484,340 3.770 2010-05-18
1538 2010-05-13 3,822,000 110,000 0.06 6,213,938,071 14,752,920 3.860 2010-05-11
1539 2010-05-12 3,712,000 10,000 0.06 6,213,938,071 14,328,320 3.860 2010-05-10
1540 2010-05-07 3,702,000 50,000 0.06 6,213,938,071 14,696,940 3.970 2010-05-05
1541 2010-05-04 3,652,000 10,000 0.06 6,213,938,071 14,827,120 4.060 2010-04-30
1542 2010-05-03 3,642,000 10,000 0.06 6,213,938,071 14,786,520 4.060 2010-04-29
1543 2010-04-30 3,632,000 6,000 0.06 6,213,938,071 14,963,840 4.120 2010-04-28
1544 2010-04-28 3,626,000 -10,000 0.06 6,213,938,071 15,736,840 4.340 2010-04-26
1545 2010-04-21 3,636,000 -40,000 0.06 6,213,938,071 14,834,880 4.080 2010-04-19
1546 2010-04-19 3,676,000 -30,000 0.06 6,213,938,071 15,292,160 4.160 2010-04-15
1547 2010-04-13 3,706,000 -20,000 0.06 6,213,938,071 15,972,860 4.310 2010-04-09
1548 2010-04-12 3,726,000 50,000 0.06 6,213,938,071 15,984,540 4.290 2010-04-08
1549 2010-04-09 3,676,000 -30,000 0.06 6,213,938,071 16,542,000 4.500 2010-04-07
1550 2010-04-08 3,706,000 -30,000 0.06 6,213,938,071 16,380,520 4.420 2010-04-01
1551 2010-04-07 3,736,000 50,000 0.06 6,213,938,071 15,691,200 4.200 2010-03-31
1552 2010-04-01 3,686,000 -200,000 0.06 6,213,938,071 16,034,100 4.350 2010-03-30
1553 2010-03-31 3,886,000 -6,000 0.06 6,213,938,071 16,515,500 4.250 2010-03-29
1554 2010-03-25 3,892,000 20,000 0.06 6,213,438,071 16,229,640 4.170 2010-03-23
1555 2010-03-24 3,872,000 -52,000 0.06 6,213,438,071 16,107,520 4.160 2010-03-22
1556 2010-03-23 3,924,000 104,000 0.06 6,213,438,071 16,166,880 4.120 2010-03-19
1557 2010-03-22 3,820,000 20,000 0.06 6,213,438,071 15,967,600 4.180 2010-03-18
1558 2010-03-18 3,800,000 -50,000 0.06 6,213,438,071 15,846,000 4.170 2010-03-16
1559 2010-03-17 3,850,000 190,000 0.06 6,213,438,071 16,131,500 4.190 2010-03-15
1560 2010-03-16 3,660,000 -100,000 0.06 6,213,438,071 15,518,400 4.240 2010-03-12
1561 2010-03-12 3,760,000 30,000 0.06 6,213,438,071 15,867,200 4.220 2010-03-10
1562 2010-03-11 3,730,000 4,000 0.06 6,213,438,071 15,218,400 4.080 2010-03-09
1563 2010-03-05 3,726,000 -30,000 0.06 6,213,438,071 15,202,080 4.080 2010-03-03
1564 2010-03-04 3,756,000 -30,000 0.06 6,213,438,071 15,061,560 4.010 2010-03-02
1565 2010-03-03 3,786,000 60,000 0.06 6,213,438,071 15,068,280 3.980 2010-03-01
1566 2010-02-25 3,726,000 -10,000 0.06 6,213,438,071 14,643,180 3.930 2010-02-23
1567 2010-02-24 3,736,000 24,000 0.06 6,213,438,071 14,420,960 3.860 2010-02-22
1568 2010-02-22 3,712,000 76,000 0.06 6,213,438,071 14,588,160 3.930 2010-02-18
1569 2010-02-18 3,636,000 6,000 0.06 6,213,438,071 14,289,480 3.930 2010-02-12
1570 2010-02-17 3,630,000 30,000 0.06 6,213,438,071 14,048,100 3.870 2010-02-11
1571 2010-02-12 3,600,000 20,000 0.06 6,213,438,071 13,932,000 3.870 2010-02-10
1572 2010-02-08 3,580,000 10,000 0.06 6,213,438,071 14,570,600 4.070 2010-02-04
1573 2010-02-03 3,570,000 -90,000 0.06 6,213,438,071 15,208,200 4.260 2010-02-01
1574 2010-02-01 3,660,000 100,000 0.06 6,213,438,071 14,347,200 3.920 2010-01-28
1575 2010-01-26 3,560,000 30,000 0.06 6,213,438,071 14,524,800 4.080 2010-01-22
1576 2010-01-07 3,530,000 -10,000 0.06 6,213,438,071 15,955,600 4.520 2010-01-05
1577 2010-01-06 3,540,000 -98,000 0.06 6,213,438,071 16,248,600 4.590 2010-01-04
1578 2010-01-05 3,638,000 -40,000 0.06 6,213,438,071 16,298,240 4.480 2009-12-30
1579 2009-12-30 3,678,000 -30,000 0.06 6,213,438,071 16,072,860 4.370 2009-12-28
1580 2009-12-29 3,708,000 -4,000 0.06 6,213,438,071 16,315,200 4.400 2009-12-23
1581 2009-12-28 3,712,000 -14,000 0.06 6,213,438,071 16,258,560 4.380 2009-12-22
1582 2009-12-18 3,726,000 -2,000 0.06 6,213,438,071 15,910,020 4.270 2009-12-16
1583 2009-12-14 3,728,000 -60,000 0.06 6,213,438,071 16,403,200 4.400 2009-12-10
1584 2009-12-10 3,788,000 10,000 0.06 6,213,438,071 16,515,680 4.360 2009-12-08
1585 2009-12-09 3,778,000 84,000 0.06 6,213,438,071 16,736,540 4.430 2009-12-07
1586 2009-12-08 3,694,000 64,000 0.06 6,213,438,071 16,105,840 4.360 2009-12-04
1587 2009-12-07 3,630,000 -54,000 0.06 6,213,438,071 16,153,500 4.450 2009-12-03
1588 2009-12-03 3,684,000 -42,000 0.06 6,213,438,071 16,356,960 4.440 2009-12-01
1589 2009-12-01 3,726,000 -10,000 0.06 6,213,438,071 15,798,240 4.240 2009-11-27
1590 2009-11-30 3,736,000 -90,000 0.06 6,213,438,071 16,363,680 4.380 2009-11-26
1591 2009-11-27 3,826,000 4,000 0.06 6,213,438,071 16,719,620 4.370 2009-11-25
1592 2009-11-25 3,822,000 -10,000 0.06 6,213,438,071 16,434,600 4.300 2009-11-23
1593 2009-11-23 3,832,000 10,000 0.06 6,213,438,071 16,822,480 4.390 2009-11-19
1594 2009-11-20 3,822,000 -20,000 0.06 6,213,438,071 16,931,460 4.430 2009-11-18
1595 2009-11-17 3,842,000 -10,000 0.06 6,213,438,071 16,866,380 4.390 2009-11-13
1596 2009-11-16 3,852,000 -30,000 0.06 6,213,438,071 17,218,440 4.470 2009-11-12
1597 2009-11-11 3,882,000 -60,000 0.06 6,213,438,071 16,886,700 4.350 2009-11-09
1598 2009-11-09 3,942,000 2,000 0.06 6,213,438,071 16,398,720 4.160 2009-11-05
1599 2009-11-06 3,940,000 -60,000 0.06 6,213,438,071 16,587,400 4.210 2009-11-04
1600 2009-11-05 4,000,000 -50,000 0.06 6,213,438,071 16,720,000 4.180 2009-11-03
1601 2009-11-04 4,050,000 -30,000 0.07 6,213,438,071 16,524,000 4.080 2009-11-02
1602 2009-11-03 4,080,000 -60,000 0.07 6,213,438,071 16,728,000 4.100 2009-10-30
1603 2009-11-02 4,140,000 -10,000 0.07 6,213,438,071 16,808,400 4.060 2009-10-29
1604 2009-10-29 4,150,000 -20,000 0.07 6,213,438,071 17,098,000 4.120 2009-10-27
1605 2009-10-28 4,170,000 -12,000 0.07 6,213,438,071 17,680,800 4.240 2009-10-23
1606 2009-10-27 4,182,000 -98,000 0.07 6,213,438,071 17,355,300 4.150 2009-10-22
1607 2009-10-23 4,280,000 78,000 0.07 6,213,438,071 17,548,000 4.100 2009-10-21
1608 2009-10-22 4,202,000 -210,000 0.07 6,213,438,071 17,354,260 4.130 2009-10-20
1609 2009-10-21 4,412,000 160,000 0.07 6,213,438,071 17,956,840 4.070 2009-10-19
1610 2009-10-20 4,252,000 80,000 0.07 6,213,438,071 17,348,160 4.080 2009-10-16
1611 2009-10-16 4,172,000 -200,000 0.07 6,213,438,071 17,522,400 4.200 2009-10-14
1612 2009-10-15 4,372,000 -38,000 0.07 6,213,438,071 18,143,800 4.150 2009-10-13
1613 2009-10-13 4,410,000 -110,000 0.07 6,213,438,071 17,595,900 3.990 2009-10-09
1614 2009-10-12 4,520,000 40,000 0.07 6,213,438,071 17,854,000 3.950 2009-10-08
1615 2009-10-09 4,480,000 80,000 0.07 6,213,438,071 17,606,400 3.930 2009-10-07
1616 2009-10-08 4,400,000 -30,000 0.07 6,213,438,071 17,644,000 4.010 2009-10-06
1617 2009-10-06 4,430,000 -10,000 0.07 6,213,438,071 17,055,500 3.850 2009-10-02
1618 2009-10-05 4,440,000 -30,000 0.07 6,213,438,071 16,960,800 3.820 2009-09-30
1619 2009-10-02 4,470,000 -140,000 0.07 6,213,438,071 17,120,100 3.830 2009-09-29
1620 2009-09-30 4,610,000 -160,000 0.07 6,213,438,071 17,057,000 3.700 2009-09-28
1621 2009-09-29 4,770,000 64,000 0.08 6,213,438,071 18,078,300 3.790 2009-09-25
1622 2009-09-28 4,706,000 40,000 0.08 6,213,438,071 18,165,160 3.860 2009-09-24
1623 2009-09-24 4,666,000 40,000 0.08 6,213,438,071 17,917,440 3.840 2009-09-22
1624 2009-09-23 4,626,000 -76,000 0.07 6,213,438,071 17,717,580 3.830 2009-09-21
1625 2009-09-21 4,702,000 50,000 0.08 6,213,438,071 18,243,760 3.880 2009-09-17
1626 2009-09-18 4,652,000 552,000 0.07 6,213,438,071 17,910,200 3.850 2009-09-16
1627 2009-09-17 4,100,000 -584,000 0.07 6,213,438,071 15,498,000 3.780 2009-09-15
1628 2009-09-16 4,684,000 88,000 0.08 6,213,438,071 17,846,040 3.810 2009-09-14
1629 2009-09-15 4,596,000 -40,000 0.07 6,213,438,071 18,108,240 3.940 2009-09-11
1630 2009-09-14 4,636,000 142,000 0.07 6,213,438,071 18,219,480 3.930 2009-09-10
1631 2009-09-11 4,494,000 128,000 0.07 6,213,438,071 17,661,420 3.930 2009-09-09
1632 2009-09-10 4,366,000 -110,000 0.07 6,213,438,071 17,245,700 3.950 2009-09-08
1633 2009-09-09 4,476,000 90,000 0.07 6,213,438,071 17,366,880 3.880 2009-09-07
1634 2009-09-08 4,386,000 108,000 0.07 6,213,438,071 16,666,800 3.800 2009-09-04
1635 2009-09-07 4,278,000 20,000 0.07 6,213,438,071 16,341,960 3.820 2009-09-03
1636 2009-09-04 4,258,000 10,000 0.07 6,213,438,071 16,180,400 3.800 2009-09-02
1637 2009-09-03 4,248,000 10,000 0.07 6,213,438,071 16,439,760 3.870 2009-09-01
1638 2009-09-01 4,238,000 -40,000 0.07 6,213,438,071 16,909,620 3.990 2009-08-28
1639 2009-08-28 4,278,000 40,000 0.07 6,213,438,071 17,112,000 4.000 2009-08-26
1640 2009-08-25 4,238,000 -66,000 0.07 6,213,438,071 17,163,900 4.050 2009-08-21
1641 2009-08-24 4,304,000 16,000 0.07 6,213,438,071 17,086,880 3.970 2009-08-20
1642 2009-08-21 4,288,000 40,000 0.07 6,213,438,071 16,637,440 3.880 2009-08-19
1643 2009-08-20 4,248,000 10,000 0.07 6,213,438,071 16,949,520 3.990 2009-08-18
1644 2009-08-17 4,238,000 68,000 0.07 6,192,438,071 17,757,220 4.190 2009-08-13
1645 2009-08-14 4,170,000 44,000 0.07 6,192,438,071 17,722,500 4.250 2009-08-12
1646 2009-08-13 4,126,000 38,000 0.07 6,192,438,071 18,236,920 4.420 2009-08-11
1647 2009-08-11 4,088,000 60,000 0.07 6,186,338,071 17,782,800 4.350 2009-08-07
1648 2009-08-10 4,028,000 -18,000 0.07 6,186,338,071 17,763,480 4.410 2009-08-06
1649 2009-08-07 4,046,000 90,000 0.07 6,186,338,071 17,640,560 4.360 2009-08-05
1650 2009-08-05 3,956,000 -130,000 0.06 6,186,338,071 18,276,720 4.620 2009-08-03
1651 2009-08-04 4,086,000 -16,000 0.07 6,186,338,071 17,733,240 4.340 2009-07-31
1652 2009-08-03 4,102,000 -20,000 0.07 6,186,338,071 17,720,640 4.320 2009-07-30
1653 2009-07-31 4,122,000 170,000 0.07 6,186,338,071 17,436,060 4.230 2009-07-29
1654 2009-07-30 3,952,000 -204,000 0.06 6,186,338,071 17,230,720 4.360 2009-07-28
1655 2009-07-29 4,156,000 20,000 0.07 6,186,338,071 17,455,200 4.200 2009-07-27
1656 2009-07-28 4,136,000 94,000 0.07 6,186,338,071 16,295,840 3.940 2009-07-24
1657 2009-07-23 4,042,000 100,000 0.07 6,186,338,071 16,046,740 3.970 2009-07-21
1658 2009-07-20 3,942,000 -108,000 0.06 6,186,338,071 16,122,780 4.090 2009-07-16
1659 2009-07-13 4,050,000 -16,000 0.07 6,186,338,071 16,038,000 3.960 2009-07-09
1660 2009-07-06 4,066,000 -356,000 0.07 6,186,338,071 16,629,940 4.090 2009-07-02
1661 2009-07-03 4,422,000 -70,000 0.07 6,186,338,071 16,892,040 3.820 2009-06-30
1662 2009-07-02 4,492,000 20,000 0.07 6,186,338,071 17,923,080 3.990 2009-06-29
1663 2009-06-30 4,472,000 -20,000 0.07 6,186,338,071 16,725,280 3.740 2009-06-26
1664 2009-06-25 4,492,000 10,000 0.07 6,186,338,071 16,036,440 3.570 2009-06-23
1665 2009-06-24 4,482,000 -30,000 0.07 6,186,338,071 16,628,220 3.710 2009-06-22
1666 2009-06-23 4,512,000 30,000 0.07 6,186,338,071 16,423,680 3.640 2009-06-19
1667 2009-06-17 4,482,000 -10,000 0.07 6,186,338,071 17,031,600 3.800 2009-06-15
1668 2009-06-16 4,492,000 110,000 0.07 6,186,338,071 17,608,640 3.920 2009-06-12
1669 2009-06-15 4,382,000 54,000 0.07 6,186,338,071 17,528,000 4.000 2009-06-11
1670 2009-06-12 4,328,000 54,000 0.07 6,186,338,071 17,312,000 4.000 2009-06-10
1671 2009-06-10 4,274,000 190,000 0.07 6,186,338,071 17,352,440 4.060 2009-06-08
1672 2009-06-09 4,084,000 -20,000 0.07 6,186,338,071 16,785,240 4.110 2009-06-05
1673 2009-06-08 4,104,000 30,000 0.07 6,186,338,071 16,621,200 4.050 2009-06-04
1674 2009-06-05 4,074,000 -200,000 0.07 6,186,338,071 17,110,800 4.200 2009-06-03
1675 2009-06-04 4,274,000 128,000 0.07 6,186,338,071 18,249,980 4.270 2009-06-02
1676 2009-06-03 4,146,000 -218,000 0.07 6,186,338,071 17,081,520 4.120 2009-06-01
1677 2009-06-01 4,364,000 -110,000 0.07 6,186,338,071 16,626,840 3.810 2009-05-27
1678 2009-05-29 4,474,000 4,000 0.07 6,186,338,071 17,135,420 3.830 2009-05-26
1679 2009-05-27 4,470,000 -100,000 0.07 6,186,338,071 17,298,900 3.870 2009-05-25
1680 2009-05-26 4,570,000 -728,000 0.07 6,186,338,071 16,909,000 3.700 2009-05-22
1681 2009-05-25 5,298,000 -10,000 0.09 6,186,338,071 18,172,140 3.430 2009-05-21
1682 2009-05-22 5,308,000 -30,000 0.09 6,186,338,071 18,100,280 3.410 2009-05-20
1683 2009-05-21 5,338,000 10,000 0.09 6,186,338,071 18,255,960 3.420 2009-05-19
1684 2009-05-20 5,328,000 80,000 0.09 6,186,338,071 18,488,160 3.470 2009-05-18
1685 2009-05-19 5,248,000 -250,000 0.08 6,186,338,071 18,420,480 3.510 2009-05-15
1686 2009-05-18 5,498,000 10,000 0.09 6,186,338,071 18,088,420 3.290 2009-05-14
1687 2009-05-14 5,488,000 120,000 0.09 6,186,338,071 17,781,120 3.240 2009-05-12
1688 2009-05-13 5,368,000 -70,000 0.09 6,186,338,071 17,499,680 3.260 2009-05-11
1689 2009-05-12 5,438,000 110,000 0.09 6,186,338,071 18,162,920 3.340 2009-05-08
1690 2009-05-11 5,328,000 240,000 0.09 6,186,338,071 17,688,960 3.320 2009-05-07
1691 2009-05-08 5,088,000 164,000 0.08 6,186,338,071 17,350,080 3.410 2009-05-06
1692 2009-05-07 4,924,000 -30,000 0.08 6,186,338,071 16,495,400 3.350 2009-05-05
1693 2009-04-30 4,954,000 50,000 0.08 6,170,838,071 15,605,100 3.150 2009-04-28
1694 2009-04-29 4,904,000 -20,000 0.08 6,170,838,071 15,741,840 3.210 2009-04-27
1695 2009-04-28 4,924,000 90,000 0.08 6,170,838,071 16,249,200 3.300 2009-04-24
1696 2009-04-24 4,834,000 30,000 0.08 6,163,838,071 15,807,180 3.270 2009-04-22
1697 2009-04-22 4,804,000 10,000 0.08 6,163,838,071 16,621,840 3.460 2009-04-20
1698 2009-04-21 4,794,000 60,000 0.08 6,162,388,071 15,772,260 3.290 2009-04-17
1699 2009-04-20 4,734,000 -210,000 0.08 6,162,388,071 16,521,660 3.490 2009-04-16
1700 2009-04-17 4,944,000 40,000 0.08 6,162,388,071 17,452,320 3.530 2009-04-15
1701 2009-04-15 4,904,000 32,000 0.08 6,162,388,071 16,379,360 3.340 2009-04-09
1702 2009-04-14 4,872,000 280,000 0.08 6,162,388,071 16,077,600 3.300 2009-04-08
1703 2009-04-09 4,592,000 -82,000 0.07 6,162,388,071 15,291,360 3.330 2009-04-07
1704 2009-04-08 4,674,000 10,000 0.08 6,162,388,071 14,956,800 3.200 2009-04-06
1705 2009-04-06 4,664,000 -100,000 0.08 6,162,388,071 14,831,520 3.180 2009-04-02
1706 2009-04-03 4,764,000 -80,000 0.08 6,162,388,071 14,863,680 3.120 2009-04-01
1707 2009-04-02 4,844,000 -20,000 0.08 6,162,388,071 15,113,280 3.120 2009-03-31
1708 2009-04-01 4,864,000 -8,000 0.08 6,162,388,071 15,029,760 3.090 2009-03-30
1709 2009-03-31 4,872,000 20,000 0.08 6,162,388,071 15,054,480 3.090 2009-03-27
1710 2009-03-27 4,852,000 208,000 0.08 6,162,388,071 15,089,720 3.110 2009-03-25
1711 2009-03-26 4,644,000 20,000 0.08 6,162,388,071 14,535,720 3.130 2009-03-24
1712 2009-03-25 4,624,000 60,000 0.08 6,162,388,071 14,611,840 3.160 2009-03-23
1713 2009-03-24 4,564,000 10,000 0.07 6,162,388,071 14,102,760 3.090 2009-03-20
1714 2009-03-19 4,554,000 20,000 0.07 6,162,388,071 14,481,720 3.180 2009-03-17
1715 2009-03-16 4,534,000 20,000 0.07 6,162,388,071 14,100,740 3.110 2009-03-12
1716 2009-03-12 4,514,000 -20,000 0.07 6,162,388,071 14,444,800 3.200 2009-03-10
1717 2009-03-11 4,534,000 20,000 0.07 6,162,388,071 14,010,060 3.090 2009-03-09
1718 2009-03-09 4,514,000 40,000 0.07 6,162,388,071 14,489,940 3.210 2009-03-05
1719 2009-03-06 4,474,000 -20,000 0.07 6,161,388,071 13,869,400 3.100 2009-03-04
1720 2009-03-05 4,494,000 40,000 0.07 6,161,388,071 13,482,000 3.000 2009-03-03
1721 2009-03-04 4,454,000 20,000 0.07 6,161,388,071 13,718,320 3.080 2009-03-02
1722 2009-03-03 4,434,000 -10,000 0.07 6,161,388,071 14,454,840 3.260 2009-02-27
1723 2009-03-02 4,444,000 110,000 0.07 6,161,388,071 14,309,680 3.220 2009-02-26
1724 2009-02-27 4,334,000 -18,000 0.07 6,161,388,071 14,735,600 3.400 2009-02-25
1725 2009-02-26 4,352,000 -92,000 0.07 6,161,388,071 14,144,000 3.250 2009-02-24
1726 2009-02-20 4,444,000 -130,000 0.07 6,161,388,071 14,531,880 3.270 2009-02-18
1727 2009-02-19 4,574,000 -60,000 0.07 6,161,388,071 14,225,140 3.110 2009-02-17
1728 2009-02-18 4,634,000 40,000 0.08 6,161,388,071 14,226,380 3.070 2009-02-16
1729 2009-02-11 4,594,000 10,000 0.07 6,161,388,071 14,287,340 3.110 2009-02-09
1730 2009-02-10 4,584,000 -70,000 0.07 6,161,388,071 14,622,960 3.190 2009-02-06
1731 2009-02-09 4,654,000 -10,000 0.08 6,161,388,071 14,194,700 3.050 2009-02-05
1732 2009-02-05 4,664,000 -16,000 0.08 6,161,388,071 14,038,640 3.010 2009-02-03
1733 2009-02-04 4,680,000 -16,000 0.08 6,161,388,071 14,274,000 3.050 2009-02-02
1734 2009-02-03 4,696,000 -30,000 0.08 6,161,388,071 14,041,040 2.990 2009-01-30
1735 2009-02-02 4,726,000 -4,000 0.08 6,161,388,071 13,752,660 2.910 2009-01-29
1736 2009-01-30 4,730,000 130,000 0.08 6,161,388,071 14,473,800 3.060 2009-01-23
1737 2009-01-23 4,600,000 10,000 0.07 6,161,388,071 14,536,000 3.160 2009-01-21
1738 2009-01-22 4,590,000 50,000 0.07 6,161,388,071 14,504,400 3.160 2009-01-20
1739 2009-01-21 4,540,000 170,000 0.07 6,161,388,071 14,891,200 3.280 2009-01-19
1740 2009-01-19 4,370,000 -10,000 0.07 6,161,388,071 14,115,100 3.230 2009-01-15
1741 2009-01-16 4,380,000 -150,000 0.07 6,161,388,071 14,629,200 3.340 2009-01-14
1742 2009-01-15 4,530,000 -34,000 0.07 6,161,388,071 13,952,400 3.080 2009-01-13
1743 2009-01-14 4,564,000 -6,000 0.07 6,161,388,071 14,148,400 3.100 2009-01-12
1744 2009-01-12 4,570,000 10,000 0.07 6,161,388,071 13,984,200 3.060 2009-01-08
1745 2009-01-09 4,560,000 114,000 0.07 6,161,388,071 13,953,600 3.060 2009-01-07
1746 2009-01-08 4,446,000 16,000 0.07 6,161,388,071 14,405,040 3.240 2009-01-06
1747 2009-01-07 4,430,000 -30,000 0.07 6,161,388,071 14,176,000 3.200 2009-01-05
1748 2009-01-06 4,460,000 10,000 0.07 6,161,388,071 13,692,200 3.070 2009-01-02
1749 2009-01-05 4,450,000 -20,000 0.07 6,161,388,071 13,839,500 3.110 2008-12-30
1750 2009-01-02 4,470,000 -58,000 0.07 6,161,388,071 14,080,500 3.150 2008-12-29
1751 2008-12-30 4,528,000 -92,000 0.07 6,161,388,071 13,719,840 3.030 2008-12-23
1752 2008-12-29 4,620,000 44,000 0.07 6,161,388,071 14,414,400 3.120 2008-12-22
1753 2008-12-23 4,576,000 80,000 0.07 6,161,388,071 13,728,000 3.000 2008-12-19
1754 2008-12-22 4,496,000 10,000 0.07 6,161,388,071 13,937,600 3.100 2008-12-18
1755 2008-12-19 4,486,000 -250,000 0.07 6,161,388,071 14,444,920 3.220 2008-12-17
1756 2008-12-18 4,736,000 -10,000 0.08 6,161,388,071 12,692,480 2.680 2008-12-16
1757 2008-12-17 4,746,000 10,000 0.08 6,161,388,071 12,481,980 2.630 2008-12-15
1758 2008-12-11 4,736,000 -50,000 0.08 6,161,388,071 12,787,200 2.700 2008-12-09
1759 2008-12-10 4,786,000 90,000 0.08 6,161,388,071 12,970,060 2.710 2008-12-08
1760 2008-12-08 4,696,000 -10,000 0.08 6,161,388,071 12,444,400 2.650 2008-12-04
1761 2008-12-05 4,706,000 10,000 0.08 6,161,388,071 13,129,740 2.790 2008-12-03
1762 2008-12-04 4,696,000 50,000 0.08 6,161,388,071 12,397,440 2.640 2008-12-02
1763 2008-12-03 4,646,000 10,000 0.08 6,161,388,071 12,079,600 2.600 2008-12-01
1764 2008-12-02 4,636,000 10,000 0.08 6,161,388,071 11,868,160 2.560 2008-11-28
1765 2008-12-01 4,626,000 -20,000 0.08 6,161,388,071 11,750,040 2.540 2008-11-27
1766 2008-11-28 4,646,000 -100,000 0.08 6,161,388,071 11,800,840 2.540 2008-11-26
1767 2008-11-27 4,746,000 100,000 0.08 6,161,388,071 11,770,080 2.480 2008-11-25
1768 2008-11-26 4,646,000 -20,000 0.08 6,161,388,071 11,940,220 2.570 2008-11-24
1769 2008-11-25 4,666,000 20,000 0.08 6,161,388,071 10,498,500 2.250 2008-11-21
1770 2008-11-19 4,646,000 -10,000 0.08 6,161,388,071 10,964,560 2.360 2008-11-17
1771 2008-11-18 4,656,000 10,000 0.08 6,161,388,071 10,569,120 2.270 2008-11-14
1772 2008-11-17 4,646,000 -30,000 0.08 6,161,388,071 10,918,100 2.350 2008-11-13
1773 2008-11-13 4,676,000 30,000 0.08 6,161,388,071 11,923,800 2.550 2008-11-11
1774 2008-11-12 4,646,000 10,000 0.08 6,161,388,071 12,544,200 2.700 2008-11-10
1775 2008-11-07 4,636,000 -30,000 0.08 6,161,388,071 11,450,920 2.470 2008-11-05
1776 2008-11-04 4,666,000 -120,000 0.08 6,161,388,071 10,731,800 2.300 2008-10-31
1777 2008-11-03 4,786,000 -10,000 0.08 6,161,388,071 10,289,900 2.150 2008-10-30
1778 2008-10-31 4,796,000 -36,000 0.08 6,161,388,071 10,071,600 2.100 2008-10-29
1779 2008-10-30 4,832,000 -1,124,000 0.08 6,161,388,071 10,292,160 2.130 2008-10-28
1780 2008-10-29 5,956,000 -536,000 0.10 6,161,388,071 10,780,360 1.810 2008-10-27
1781 2008-10-28 6,492,000 186,000 0.11 6,161,388,071 12,204,960 1.880 2008-10-24
1782 2008-10-27 6,306,000 310,000 0.10 6,161,388,071 10,909,380 1.730 2008-10-23
1783 2008-10-21 5,996,000 50,000 0.10 6,161,388,071 10,013,320 1.670 2008-10-17
1784 2008-10-20 5,946,000 396,000 0.10 6,161,388,071 10,702,800 1.800 2008-10-16
1785 2008-10-17 5,550,000 -420,000 0.09 6,161,388,071 10,933,500 1.970 2008-10-15
1786 2008-10-16 5,970,000 400,000 0.10 6,161,388,071 11,343,000 1.900 2008-10-14
1787 2008-10-15 5,570,000 196,000 0.09 6,161,388,071 10,304,500 1.850 2008-10-13
1788 2008-10-13 5,374,000 170,000 0.09 6,161,388,071 9,780,680 1.820 2008-10-09
1789 2008-10-10 5,204,000 30,000 0.08 6,161,388,071 9,887,600 1.900 2008-10-08
1790 2008-10-09 5,174,000 40,000 0.08 6,161,388,071 11,072,360 2.140 2008-10-06
1791 2008-10-08 5,134,000 10,000 0.08 6,161,388,071 11,192,120 2.180 2008-10-03
1792 2008-10-06 5,124,000 -608,000 0.08 6,161,388,071 10,248,000 2.000 2008-10-02
1793 2008-10-03 5,732,000 508,000 0.09 6,161,388,071 10,317,600 1.800 2008-09-30
1794 2008-09-26 5,224,000 4,000 0.08 6,161,388,071 11,283,840 2.160 2008-09-24
1795 2008-09-25 5,220,000 -18,000 0.08 6,161,388,071 11,588,400 2.220 2008-09-23
1796 2008-09-23 5,238,000 10,000 0.09 6,161,388,071 12,047,400 2.300 2008-09-19
1797 2008-09-22 5,228,000 20,000 0.08 6,161,388,071 11,710,720 2.240 2008-09-18
1798 2008-09-19 5,208,000 -10,000 0.08 6,161,388,071 11,978,400 2.300 2008-09-17
1799 2008-09-17 5,218,000 -2,000 0.08 6,161,388,071 11,740,500 2.250 2008-09-12
1800 2008-09-16 5,220,000 10,000 0.08 6,161,388,071 11,640,600 2.230 2008-09-11
1801 2008-09-12 5,210,000 -40,000 0.08 6,161,388,071 12,139,300 2.330 2008-09-10
1802 2008-09-11 5,250,000 10,000 0.09 6,161,388,071 12,495,000 2.380 2008-09-09
1803 2008-09-05 5,240,000 -10,000 0.09 6,161,388,071 12,523,600 2.390 2008-09-03
1804 2008-08-28 5,250,000 10,000 0.09 6,152,388,071 14,332,500 2.730 2008-08-26
1805 2008-08-18 5,240,000 -40,000 0.09 6,152,388,071 14,619,600 2.790 2008-08-14
1806 2008-08-15 5,280,000 10,000 0.09 6,152,388,071 14,203,200 2.690 2008-08-13
1807 2008-08-05 5,270,000 90,000 0.09 6,152,388,071 16,020,800 3.040 2008-08-01
1808 2008-08-04 5,180,000 -90,000 0.08 6,152,388,071 15,747,200 3.040 2008-07-31
1809 2008-07-28 5,270,000 -6,000 0.09 6,152,388,071 16,337,000 3.100 2008-07-24
1810 2008-07-25 5,276,000 -210,000 0.09 6,152,388,071 16,355,600 3.100 2008-07-23
1811 2008-07-23 5,486,000 -4,000 0.09 6,152,388,071 16,238,560 2.960 2008-07-21
1812 2008-07-21 5,490,000 -10,000 0.09 6,152,388,071 15,756,300 2.870 2008-07-17
1813 2008-07-16 5,500,000 6,000 0.09 6,152,388,071 15,730,000 2.860 2008-07-14
1814 2008-07-15 5,494,000 220,000 0.09 6,152,388,071 16,152,360 2.940 2008-07-11
1815 2008-07-08 5,274,000 10,000 0.09 6,152,388,071 15,241,860 2.890 2008-07-04
1816 2008-07-07 5,264,000 10,000 0.09 6,152,388,071 15,844,640 3.010 2008-07-03
1817 2008-06-24 5,254,000 -20,000 0.09 6,138,388,071 17,863,600 3.400 2008-06-20
1818 2008-06-17 5,274,000 20,000 0.09 6,138,388,071 16,349,400 3.100 2008-06-13
1819 2008-06-10 5,254,000 10,000 0.09 6,138,388,071 18,599,160 3.540 2008-06-05
1820 2008-06-06 5,244,000 -20,000 0.09 6,138,388,071 19,245,480 3.670 2008-06-04
1821 2008-06-02 5,264,000 20,000 0.09 6,138,388,071 19,371,520 3.680 2008-05-29
1822 2008-05-28 5,244,000 50,000 0.09 6,138,388,071 19,350,360 3.690 2008-05-26
1823 2008-05-27 5,194,000 50,000 0.08 6,138,388,071 19,425,560 3.740 2008-05-23
1824 2008-05-26 5,144,000 180,000 0.08 6,138,388,071 19,187,120 3.730 2008-05-22
1825 2008-05-22 4,964,000 210,000 0.08 6,138,388,071 18,863,200 3.800 2008-05-20
1826 2008-05-21 4,754,000 60,000 0.08 6,138,388,071 17,922,580 3.770 2008-05-19
1827 2008-05-20 4,694,000 50,000 0.08 6,138,388,071 17,461,680 3.720 2008-05-16
1828 2008-05-19 4,644,000 10,000 0.08 6,138,388,071 17,089,920 3.680 2008-05-15
1829 2008-05-16 4,634,000 20,000 0.08 6,138,388,071 17,284,820 3.730 2008-05-14
1830 2008-05-13 4,614,000 104,000 0.08 6,138,388,071 17,671,620 3.830 2008-05-08
1831 2008-05-09 4,510,000 56,000 0.07 6,138,388,071 17,498,800 3.880 2008-05-07
1832 2008-05-08 4,454,000 40,000 0.07 6,138,388,071 17,593,300 3.950 2008-05-06
1833 2008-05-05 4,414,000 10,000 0.07 6,138,388,071 16,861,480 3.820 2008-04-30
1834 2008-04-30 4,404,000 -16,000 0.07 6,138,388,071 16,867,320 3.830 2008-04-28
1835 2008-04-29 4,420,000 60,000 0.07 6,138,388,071 16,884,400 3.820 2008-04-25
1836 2008-04-28 4,360,000 40,000 0.07 6,138,388,071 16,437,200 3.770 2008-04-24
1837 2008-04-25 4,320,000 46,000 0.07 6,138,388,071 16,156,800 3.740 2008-04-23
1838 2008-04-22 4,274,000 -30,000 0.07 6,138,388,071 15,942,020 3.730 2008-04-18
1839 2008-04-21 4,304,000 30,000 0.07 6,138,388,071 15,924,800 3.700 2008-04-17
1840 2008-04-18 4,274,000 -226,000 0.07 6,138,388,071 16,241,200 3.800 2008-04-16
1841 2008-04-10 4,500,000 -70,000 0.07 6,138,388,071 16,920,000 3.760 2008-04-08
1842 2008-04-09 4,570,000 10,000 0.07 6,138,388,071 17,777,300 3.890 2008-04-07
1843 2008-04-08 4,560,000 80,000 0.07 6,138,388,071 17,601,600 3.860 2008-04-03
1844 2008-04-07 4,480,000 -4,000 0.07 6,138,388,071 17,427,200 3.890 2008-04-02
1845 2008-04-01 4,484,000 -6,000 0.07 6,138,388,071 16,815,000 3.750 2008-03-28
1846 2008-03-26 4,490,000 10,000 0.07 6,138,388,071 15,849,700 3.530 2008-03-20
1847 2008-03-25 4,480,000 -50,000 0.07 6,138,388,071 15,724,800 3.510 2008-03-19
1848 2008-03-18 4,530,000 -6,000 0.07 6,138,388,071 17,984,100 3.970 2008-03-14
1849 2008-03-17 4,536,000 -12,000 0.07 6,138,388,071 17,418,240 3.840 2008-03-13
1850 2008-03-12 4,548,000 10,000 0.07 6,138,388,071 17,373,360 3.820 2008-03-10
1851 2008-03-11 4,538,000 -188,000 0.07 6,138,388,071 17,788,960 3.920 2008-03-07
1852 2008-03-10 4,726,000 200,000 0.08 6,138,388,071 18,904,000 4.000 2008-03-06
1853 2008-03-06 4,526,000 60,000 0.07 6,138,388,071 17,877,700 3.950 2008-03-04
1854 2008-03-03 4,466,000 -146,000 0.07 6,138,388,071 18,757,200 4.200 2008-02-28
1855 2008-02-29 4,612,000 -34,000 0.08 6,138,388,071 19,278,160 4.180 2008-02-27
1856 2008-02-28 4,646,000 -80,000 0.08 6,105,388,071 18,212,320 3.920 2008-02-26
1857 2008-02-27 4,726,000 -278,000 0.08 6,105,388,071 18,856,740 3.990 2008-02-25
1858 2008-02-26 5,004,000 -24,000 0.08 6,105,388,071 19,465,560 3.890 2008-02-22
1859 2008-02-25 5,028,000 8,000 0.08 6,105,388,071 18,905,280 3.760 2008-02-21
1860 2008-02-22 5,020,000 298,000 0.08 6,105,388,071 19,076,000 3.800 2008-02-20
1861 2008-02-21 4,722,000 -120,000 0.08 6,105,388,071 16,715,880 3.540 2008-02-19
1862 2008-02-20 4,842,000 140,000 0.08 6,105,388,071 16,898,580 3.490 2008-02-18
1863 2008-02-18 4,702,000 10,000 0.08 6,105,388,071 16,974,220 3.610 2008-02-14
1864 2008-02-15 4,692,000 -20,000 0.08 6,105,388,071 16,562,760 3.530 2008-02-13
1865 2008-02-14 4,712,000 20,000 0.08 6,105,388,071 16,539,120 3.510 2008-02-12
1866 2008-01-31 4,692,000 -10,000 0.08 6,105,388,071 16,281,240 3.470 2008-01-29
1867 2008-01-29 4,702,000 -20,000 0.08 6,103,938,071 17,632,500 3.750 2008-01-25
1868 2008-01-24 4,722,000 22,000 0.08 6,103,938,071 15,865,920 3.360 2008-01-22
1869 2008-01-23 4,700,000 2,000 0.08 6,103,938,071 17,813,000 3.790 2008-01-21
1870 2008-01-22 4,698,000 10,000 0.08 6,103,938,071 18,651,060 3.970 2008-01-18
1871 2008-01-18 4,688,000 -10,000 0.08 6,103,938,071 18,658,240 3.980 2008-01-16
1872 2008-01-16 4,698,000 -30,000 0.08 6,103,938,071 20,295,360 4.320 2008-01-14
1873 2008-01-14 4,728,000 -240,000 0.08 6,103,938,071 20,424,960 4.320 2008-01-10
1874 2008-01-11 4,968,000 200,000 0.08 6,103,938,071 21,710,160 4.370 2008-01-09
1875 2008-01-10 4,768,000 -20,000 0.08 6,103,938,071 20,979,200 4.400 2008-01-08
1876 2008-01-09 4,788,000 26,000 0.08 6,103,938,071 20,827,800 4.350 2008-01-07
1877 2008-01-08 4,762,000 20,000 0.08 6,103,938,071 21,429,000 4.500 2008-01-04
1878 2008-01-03 4,742,000 -108,000 0.08 6,103,938,071 20,817,380 4.390 2007-12-28
1879 2008-01-02 4,850,000 -10,000 0.08 6,103,938,071 20,855,000 4.300 2007-12-27
1880 2007-12-28 4,860,000 -60,000 0.08 6,103,938,071 20,898,000 4.300 2007-12-21
1881 2007-12-27 4,920,000 2,000 0.08 6,103,938,071 20,221,200 4.110 2007-12-20
1882 2007-12-21 4,918,000 -130,000 0.08 6,103,938,071 20,458,880 4.160 2007-12-19
1883 2007-12-18 5,048,000 -6,000 0.08 6,103,938,071 20,999,680 4.160 2007-12-14
1884 2007-12-17 5,054,000 10,000 0.08 6,103,938,071 21,075,180 4.170 2007-12-13
1885 2007-12-14 5,044,000 -12,000 0.08 6,103,938,071 21,890,960 4.340 2007-12-12
1886 2007-12-13 5,056,000 22,000 0.08 6,103,938,071 22,347,520 4.420 2007-12-11
1887 2007-12-11 5,034,000 116,000 0.08 6,103,938,071 22,149,600 4.400 2007-12-07
1888 2007-12-10 4,918,000 10,000 0.08 6,103,938,071 22,032,640 4.480 2007-12-06
1889 2007-12-07 4,908,000 -10,000 0.08 6,103,938,071 21,987,840 4.480 2007-12-05
1890 2007-12-04 4,918,000 -40,000 0.08 6,103,938,071 22,180,180 4.510 2007-11-30
1891 2007-12-03 4,958,000 20,000 0.08 6,103,938,071 22,360,580 4.510 2007-11-29
1892 2007-11-30 4,938,000 36,000 0.08 6,103,938,071 21,628,440 4.380 2007-11-28
1893 2007-11-29 4,902,000 50,000 0.08 6,103,938,071 21,960,960 4.480 2007-11-27
1894 2007-11-27 4,852,000 30,000 0.08 6,103,938,071 20,621,000 4.250 2007-11-23
1895 2007-11-26 4,822,000 -20,000 0.08 6,103,938,071 21,023,920 4.360 2007-11-22
1896 2007-11-23 4,842,000 24,000 0.08 6,103,938,071 21,643,740 4.470 2007-11-21
1897 2007-11-22 4,818,000 -14,000 0.08 6,103,938,071 22,259,160 4.620 2007-11-20
1898 2007-11-21 4,832,000 10,000 0.08 6,103,938,071 22,372,160 4.630 2007-11-19
1899 2007-11-20 4,822,000 -190,000 0.08 6,103,938,071 23,049,160 4.780 2007-11-16
1900 2007-11-19 5,012,000 -100,000 0.08 6,103,938,071 23,957,360 4.780 2007-11-15
1901 2007-11-16 5,112,000 240,000 0.08 6,103,938,071 23,770,800 4.650 2007-11-14
1902 2007-11-15 4,872,000 -20,000 0.08 6,103,938,071 21,680,400 4.450 2007-11-13
1903 2007-11-12 4,892,000 -48,000 0.08 6,103,938,071 23,872,960 4.880 2007-11-08
1904 2007-11-09 4,940,000 -10,000 0.08 6,103,938,071 24,749,400 5.010 2007-11-07
1905 2007-11-08 4,950,000 10,000 0.08 6,103,938,071 24,948,000 5.040 2007-11-06
1906 2007-11-07 4,940,000 30,000 0.08 6,103,938,071 24,354,200 4.930 2007-11-05
1907 2007-11-06 4,910,000 -60,000 0.08 6,103,938,071 24,893,700 5.070 2007-11-02
1908 2007-11-05 4,970,000 -160,000 0.08 6,103,938,071 25,844,000 5.200 2007-11-01
1909 2007-11-02 5,130,000 242,000 0.08 6,103,938,071 27,035,100 5.270 2007-10-31
1910 2007-11-01 4,888,000 -176,000 0.08 6,103,938,071 25,613,120 5.240 2007-10-30
1911 2007-10-31 5,064,000 -32,000 0.08 6,103,938,071 27,193,680 5.370 2007-10-29
1912 2007-10-30 5,096,000 -108,000 0.08 6,102,938,071 26,040,560 5.110 2007-10-26
1913 2007-10-29 5,204,000 40,000 0.09 6,102,938,071 25,707,760 4.940 2007-10-25
1914 2007-10-26 5,164,000 -6,000 0.08 6,102,938,071 25,406,880 4.920 2007-10-24
1915 2007-10-25 5,170,000 4,000 0.08 6,102,938,071 25,643,200 4.960 2007-10-23
1916 2007-10-24 5,166,000 -20,000 0.08 6,102,938,071 25,571,700 4.950 2007-10-22
1917 2007-10-23 5,186,000 2,000 0.08 6,102,938,071 25,930,000 5.000 2007-10-18
1918 2007-10-22 5,184,000 -20,000 0.08 6,102,938,071 26,023,680 5.020 2007-10-17
1919 2007-10-18 5,204,000 -108,000 0.09 6,102,938,071 26,020,000 5.000 2007-10-16
1920 2007-10-17 5,312,000 106,000 0.09 6,102,938,071 26,931,840 5.070 2007-10-15
1921 2007-10-16 5,206,000 -34,000 0.09 6,102,938,071 26,498,540 5.090 2007-10-12
1922 2007-10-15 5,240,000 -56,000 0.09 6,102,938,071 27,090,800 5.170 2007-10-11
1923 2007-10-12 5,296,000 -76,000 0.09 6,102,938,071 27,062,560 5.110 2007-10-10
1924 2007-10-11 5,372,000 16,000 0.09 6,102,938,071 27,504,640 5.120 2007-10-09
1925 2007-10-10 5,356,000 60,000 0.09 6,102,938,071 27,690,520 5.170 2007-10-08
1926 2007-10-09 5,296,000 -280,000 0.09 6,102,938,071 27,645,120 5.220 2007-10-05
1927 2007-10-05 5,576,000 -586,000 0.09 6,102,938,071 28,660,640 5.140 2007-10-03
1928 2007-10-04 6,162,000 -114,000 0.10 6,102,938,071 32,905,080 5.340 2007-10-02
1929 2007-10-03 6,276,000 222,000 0.10 6,102,938,071 33,451,080 5.330 2007-09-28
1930 2007-10-02 6,054,000 -12,000 0.10 6,102,938,071 29,482,980 4.870 2007-09-27
1931 2007-09-28 6,066,000 -184,000 0.10 6,102,688,071 29,359,440 4.840 2007-09-25
1932 2007-09-27 6,250,000 258,000 0.10 6,102,688,071 30,500,000 4.880 2007-09-24
1933 2007-09-25 5,992,000 -136,000 0.10 6,102,688,071 30,259,600 5.050 2007-09-21
1934 2007-09-24 6,128,000 106,000 0.10 6,102,688,071 30,517,440 4.980 2007-09-20
1935 2007-09-21 6,022,000 26,000 0.10 6,102,688,071 29,929,340 4.970 2007-09-19
1936 2007-09-20 5,996,000 18,000 0.10 6,102,688,071 29,140,560 4.860 2007-09-18
1937 2007-09-19 5,978,000 20,000 0.10 6,102,688,071 29,112,860 4.870 2007-09-17
1938 2007-09-18 5,958,000 34,000 0.10 6,102,688,071 29,372,940 4.930 2007-09-14
1939 2007-09-17 5,924,000 -104,000 0.10 6,102,688,071 29,916,200 5.050 2007-09-13
1940 2007-09-14 6,028,000 -120,000 0.10 6,102,688,071 29,356,360 4.870 2007-09-12
1941 2007-09-13 6,148,000 28,000 0.10 6,102,688,071 30,063,720 4.890 2007-09-11
1942 2007-09-12 6,120,000 -24,000 0.10 6,102,688,071 30,232,800 4.940 2007-09-10
1943 2007-09-11 6,144,000 -106,000 0.10 6,102,688,071 30,351,360 4.940 2007-09-07
1944 2007-09-10 6,250,000 70,000 0.10 6,102,688,071 31,000,000 4.960 2007-09-06
1945 2007-09-07 6,180,000 -58,000 0.10 6,102,688,071 30,838,200 4.990 2007-09-05
1946 2007-09-06 6,238,000 -30,000 0.10 6,102,688,071 31,689,040 5.080 2007-09-04
1947 2007-09-05 6,268,000 -160,000 0.10 6,102,688,071 31,716,080 5.060 2007-09-03
1948 2007-09-04 6,428,000 146,000 0.11 6,102,688,071 31,432,920 4.890 2007-08-31
1949 2007-09-03 6,282,000 26,000 0.10 6,102,688,071 30,404,880 4.840 2007-08-30
1950 2007-08-31 6,256,000 60,000 0.10 6,102,688,071 29,090,400 4.650 2007-08-29
1951 2007-08-30 6,196,000 -190,000 0.10 6,102,688,071 29,802,760 4.810 2007-08-28
1952 2007-08-29 6,386,000 -168,000 0.10 6,102,688,071 31,482,980 4.930 2007-08-27
1953 2007-08-28 6,554,000 118,000 0.11 6,102,688,071 29,886,240 4.560 2007-08-24
1954 2007-08-27 6,436,000 10,000 0.11 6,102,688,071 29,605,600 4.600 2007-08-23
1955 2007-08-23 6,426,000 280,000 0.11 6,102,688,071 28,017,360 4.360 2007-08-21
1956 2007-08-21 6,146,000 -26,000 0.10 6,102,688,071 25,075,680 4.080 2007-08-17
1957 2007-08-20 6,172,000 94,000 0.10 6,102,688,071 26,416,160 4.280 2007-08-16
1958 2007-08-17 6,078,000 -64,000 0.10 6,102,688,071 27,654,900 4.550 2007-08-15
1959 2007-08-16 6,142,000 -22,000 0.10 6,102,688,071 28,498,880 4.640 2007-08-14
1960 2007-08-15 6,164,000 -58,000 0.10 6,102,688,071 28,785,880 4.670 2007-08-13
1961 2007-08-14 6,222,000 70,000 0.10 6,102,688,071 27,874,560 4.480 2007-08-10
1962 2007-08-13 6,152,000 -20,000 0.10 6,102,688,071 29,345,040 4.770 2007-08-09
1963 2007-08-10 6,172,000 -310,000 0.10 6,102,688,071 28,514,640 4.620 2007-08-08
1964 2007-08-09 6,482,000 212,000 0.11 6,102,688,071 28,909,720 4.460 2007-08-07
1965 2007-08-08 6,270,000 -540,000 0.10 6,102,688,071 29,218,200 4.660 2007-08-06
1966 2007-08-07 6,810,000 296,000 0.11 6,102,688,071 33,028,500 4.850 2007-08-03
1967 2007-08-06 6,514,000 -66,000 0.11 6,102,688,071 31,592,900 4.850 2007-08-02
1968 2007-08-03 6,580,000 4,000 0.11 6,102,688,071 32,834,200 4.990 2007-08-01
1969 2007-08-02 6,576,000 18,000 0.11 6,102,688,071 34,260,960 5.210 2007-07-31
1970 2007-08-01 6,558,000 60,000 0.11 6,102,688,071 34,560,660 5.270 2007-07-30
1971 2007-07-31 6,498,000 98,000 0.11 6,102,688,071 33,204,780 5.110 2007-07-27
1972 2007-07-30 6,400,000 192,000 0.11 6,094,448,071 34,368,000 5.370 2007-07-26
1973 2007-07-27 6,208,000 -38,000 0.10 6,094,448,071 34,951,040 5.630 2007-07-25
1974 2007-07-26 6,246,000 36,000 0.10 6,094,448,071 32,479,200 5.200 2007-07-24
1975 2007-07-25 6,210,000 4,000 0.10 6,094,448,071 32,292,000 5.200 2007-07-23
1976 2007-07-24 6,206,000 4,000 0.10 6,094,448,071 31,712,660 5.110 2007-07-20
1977 2007-07-23 6,202,000 -94,000 0.10 6,094,448,071 31,382,120 5.060 2007-07-19
1978 2007-07-20 6,296,000 -344,000 0.10 6,094,448,071 31,417,040 4.990 2007-07-18
1979 2007-07-17 6,640,000 -10,000 0.11 6,094,448,071 33,067,200 4.980 2007-07-13
1980 2007-07-16 6,650,000 -10,000 0.11 6,094,448,071 33,516,000 5.040 2007-07-12
1981 2007-07-13 6,660,000 220,000 0.11 6,094,448,071 32,833,800 4.930 2007-07-11
1982 2007-07-12 6,440,000 50,000 0.11 6,094,448,071 32,457,600 5.040 2007-07-10
1983 2007-07-11 6,390,000 -1,808,000 0.10 6,094,448,071 32,780,700 5.130 2007-07-09
1984 2007-07-10 8,198,000 1,756,000 0.13 6,094,448,071 41,645,840 5.080 2007-07-06
1985 2007-07-09 6,442,000 -110,000 0.11 6,094,448,071 30,599,500 4.750 2007-07-05
1986 2007-07-06 6,552,000 64,000 0.11 6,094,448,071 30,794,400 4.700 2007-07-04
1987 2007-07-05 6,488,000 16,000 0.11 6,094,448,071 30,688,240 4.730 2007-07-03
1988 2007-07-04 6,472,000 -130,000 0.11 6,094,448,071 29,512,320 4.560 2007-06-29
1989 2007-07-03 6,602,000 -30,000 0.11 6,094,448,071 30,303,180 4.590 2007-06-28
1990 2007-06-29 6,632,000 104,000 0.11 6,091,948,071 30,175,600 4.550 2007-06-27
1991 2007-06-28 6,528,000 50,000 0.11 6,091,948,071 30,028,800 4.600 2007-06-26
1992 2007-06-27 6,478,000 -134,000 0.11 6,091,948,071 30,576,160 4.720 2007-06-25
1993 2007-06-26 6,612,000 0.11 6,091,948,071 31,407,000 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top