China Ludao Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02023 | 2013-10-11 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.710 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2024-04-08 | 16,000 | -4,000 | 0.00 | 491,800,000 | 18,560 | 1.160 | 2024-04-03 |
| 4 | 2024-03-05 | 20,000 | -4,000 | 0.00 | 491,800,000 | 19,000 | 0.950 | 2024-03-01 |
| 5 | 2024-02-21 | 24,000 | -4,000 | 0.00 | 491,800,000 | 22,800 | 0.950 | 2024-02-19 |
| 6 | 2024-01-22 | 28,000 | -4,000 | 0.01 | 491,800,000 | 24,360 | 0.870 | 2024-01-18 |
| 7 | 2023-09-25 | 32,000 | -12,000 | 0.01 | 491,800,000 | 33,920 | 1.060 | 2023-09-21 |
| 8 | 2023-09-22 | 44,000 | -20,000 | 0.01 | 491,800,000 | 47,080 | 1.070 | 2023-09-20 |
| 9 | 2023-09-21 | 64,000 | -4,000 | 0.01 | 491,800,000 | 67,840 | 1.060 | 2023-09-19 |
| 10 | 2023-09-20 | 68,000 | -8,000 | 0.01 | 491,800,000 | 88,400 | 1.300 | 2023-09-18 |
| 11 | 2023-09-18 | 76,000 | -28,000 | 0.02 | 491,800,000 | 72,200 | 0.950 | 2023-09-14 |
| 12 | 2022-11-25 | 104,000 | 48,000 | 0.02 | 491,800,000 | 96,720 | 0.930 | 2022-11-23 |
| 13 | 2022-05-24 | 56,000 | 24,000 | 0.01 | 491,800,000 | 59,360 | 1.060 | 2022-05-20 |
| 14 | 2022-05-23 | 32,000 | -24,000 | 0.01 | 491,800,000 | 35,840 | 1.120 | 2022-05-19 |
| 15 | 2022-03-23 | 56,000 | -16,000 | 0.01 | 491,800,000 | 64,400 | 1.150 | 2022-03-21 |
| 16 | 2022-03-22 | 72,000 | 56,000 | 0.01 | 491,800,000 | 80,640 | 1.120 | 2022-03-18 |
| 17 | 2021-03-10 | 16,000 | -4,000 | 0.00 | 491,800,000 | 15,840 | 0.990 | 2021-03-08 |
| 18 | 2021-03-08 | 20,000 | -4,000 | 0.00 | 491,800,000 | 19,800 | 0.990 | 2021-03-04 |
| 19 | 2021-03-03 | 24,000 | -24,000 | 0.00 | 491,800,000 | 23,520 | 0.980 | 2021-03-01 |
| 20 | 2021-03-01 | 48,000 | -4,000 | 0.01 | 491,800,000 | 47,520 | 0.990 | 2021-02-25 |
| 21 | 2021-02-25 | 52,000 | 28,000 | 0.01 | 491,800,000 | 48,360 | 0.930 | 2021-02-23 |
| 22 | 2021-02-18 | 24,000 | -8,000 | 0.00 | 491,800,000 | 24,000 | 1.000 | 2021-02-16 |
| 23 | 2021-02-17 | 32,000 | -20,000 | 0.01 | 491,800,000 | 30,400 | 0.950 | 2021-02-10 |
| 24 | 2021-02-08 | 52,000 | 16,000 | 0.01 | 491,800,000 | 46,800 | 0.900 | 2021-02-04 |
| 25 | 2021-02-04 | 36,000 | 20,000 | 0.01 | 491,800,000 | 32,760 | 0.910 | 2021-02-02 |
| 26 | 2021-01-27 | 16,000 | -8,000 | 0.00 | 491,800,000 | 15,200 | 0.950 | 2021-01-25 |
| 27 | 2021-01-26 | 24,000 | -16,000 | 0.00 | 491,800,000 | 22,560 | 0.940 | 2021-01-22 |
| 28 | 2021-01-25 | 40,000 | 24,000 | 0.01 | 491,800,000 | 37,600 | 0.940 | 2021-01-21 |
| 29 | 2019-05-16 | 16,000 | -4,000 | 0.00 | 491,800,000 | 20,480 | 1.280 | 2019-05-14 |
| 30 | 2019-04-24 | 20,000 | -12,000 | 0.00 | 491,800,000 | 24,000 | 1.200 | 2019-04-18 |
| 31 | 2019-03-05 | 32,000 | -4,000 | 0.01 | 491,800,000 | 35,840 | 1.120 | 2019-03-01 |
| 32 | 2019-02-21 | 36,000 | -20,000 | 0.01 | 491,800,000 | 37,800 | 1.050 | 2019-02-19 |
| 33 | 2019-02-19 | 56,000 | 40,000 | 0.01 | 491,800,000 | 61,600 | 1.100 | 2019-02-15 |
| 34 | 2018-06-26 | 16,000 | -24,000 | 0.00 | 491,800,000 | 21,280 | 1.330 | 2018-06-22 |
| 35 | 2018-04-30 | 40,000 | -4,000 | 0.01 | 491,800,000 | 51,200 | 1.280 | 2018-04-26 |
| 36 | 2018-04-20 | 44,000 | -8,000 | 0.01 | 491,800,000 | 56,760 | 1.290 | 2018-04-18 |
| 37 | 2018-04-19 | 52,000 | 8,000 | 0.01 | 491,800,000 | 67,080 | 1.290 | 2018-04-17 |
| 38 | 2018-04-16 | 44,000 | -4,000 | 0.01 | 491,800,000 | 58,520 | 1.330 | 2018-04-12 |
| 39 | 2018-04-13 | 48,000 | -8,000 | 0.01 | 491,800,000 | 60,000 | 1.250 | 2018-04-11 |
| 40 | 2018-03-27 | 56,000 | 40,000 | 0.01 | 480,000,000 | 76,160 | 1.360 | 2018-03-23 |
| 41 | 2017-10-13 | 16,000 | -16,000 | 0.00 | 480,000,000 | 23,520 | 1.470 | 2017-10-11 |
| 42 | 2017-10-12 | 32,000 | 16,000 | 0.01 | 480,000,000 | 45,760 | 1.430 | 2017-10-10 |
| 43 | 2017-09-01 | 16,000 | -12,000 | 0.00 | 480,000,000 | 25,920 | 1.620 | 2017-08-30 |
| 44 | 2017-08-31 | 28,000 | 4,000 | 0.01 | 480,000,000 | 45,080 | 1.610 | 2017-08-29 |
| 45 | 2017-07-25 | 24,000 | -4,000 | 0.01 | 480,000,000 | 38,880 | 1.620 | 2017-07-21 |
| 46 | 2017-07-24 | 28,000 | 4,000 | 0.01 | 480,000,000 | 46,760 | 1.670 | 2017-07-20 |
| 47 | 2017-07-10 | 24,000 | -32,000 | 0.01 | 480,000,000 | 35,760 | 1.490 | 2017-07-06 |
| 48 | 2017-06-28 | 56,000 | 32,000 | 0.01 | 480,000,000 | 68,320 | 1.220 | 2017-06-26 |
| 49 | 2017-06-26 | 24,000 | -24,000 | 0.01 | 480,000,000 | 31,200 | 1.300 | 2017-06-22 |
| 50 | 2017-06-22 | 48,000 | -28,000 | 0.01 | 480,000,000 | 62,400 | 1.300 | 2017-06-20 |
| 51 | 2017-06-21 | 76,000 | -8,000 | 0.02 | 480,000,000 | 95,760 | 1.260 | 2017-06-19 |
| 52 | 2017-06-20 | 84,000 | 60,000 | 0.02 | 480,000,000 | 105,840 | 1.260 | 2017-06-16 |
| 53 | 2017-05-29 | 24,000 | -16,000 | 0.01 | 480,000,000 | 34,320 | 1.430 | 2017-05-25 |
| 54 | 2017-05-26 | 40,000 | -28,000 | 0.01 | 480,000,000 | 56,400 | 1.410 | 2017-05-24 |
| 55 | 2017-05-25 | 68,000 | 24,000 | 0.01 | 480,000,000 | 96,560 | 1.420 | 2017-05-23 |
| 56 | 2017-05-23 | 44,000 | 20,000 | 0.01 | 480,000,000 | 65,120 | 1.480 | 2017-05-19 |
| 57 | 2017-01-18 | 24,000 | -8,000 | 0.01 | 480,000,000 | 40,080 | 1.670 | 2017-01-16 |
| 58 | 2017-01-17 | 32,000 | -28,000 | 0.01 | 480,000,000 | 53,120 | 1.660 | 2017-01-13 |
| 59 | 2017-01-16 | 60,000 | -36,000 | 0.01 | 480,000,000 | 103,200 | 1.720 | 2017-01-12 |
| 60 | 2017-01-13 | 96,000 | -16,000 | 0.02 | 480,000,000 | 166,080 | 1.730 | 2017-01-11 |
| 61 | 2017-01-12 | 112,000 | 88,000 | 0.02 | 480,000,000 | 189,280 | 1.690 | 2017-01-10 |
| 62 | 2016-08-23 | 24,000 | 16,000 | 0.01 | 480,000,000 | 50,160 | 2.090 | 2016-08-19 |
| 63 | 2016-07-15 | 8,000 | -4,000 | 0.00 | 480,000,000 | 18,640 | 2.330 | 2016-07-13 |
| 64 | 2016-06-07 | 12,000 | -12,000 | 0.00 | 480,000,000 | 26,160 | 2.180 | 2016-06-03 |
| 65 | 2016-06-06 | 24,000 | -8,000 | 0.01 | 480,000,000 | 47,040 | 1.960 | 2016-06-02 |
| 66 | 2016-05-31 | 32,000 | 8,000 | 0.01 | 480,000,000 | 54,400 | 1.700 | 2016-05-27 |
| 67 | 2016-05-24 | 24,000 | 4,000 | 0.01 | 480,000,000 | 46,080 | 1.920 | 2016-05-20 |
| 68 | 2016-05-23 | 20,000 | 4,000 | 0.00 | 480,000,000 | 38,000 | 1.900 | 2016-05-19 |
| 69 | 2016-05-18 | 16,000 | -4,000 | 0.00 | 480,000,000 | 29,920 | 1.870 | 2016-05-16 |
| 70 | 2016-05-09 | 20,000 | -8,000 | 0.00 | 480,000,000 | 35,800 | 1.790 | 2016-05-05 |
| 71 | 2016-03-08 | 28,000 | -48,000 | 0.01 | 480,000,000 | 43,680 | 1.560 | 2016-03-04 |
| 72 | 2016-02-24 | 76,000 | 4,000 | 0.02 | 480,000,000 | 109,440 | 1.440 | 2016-02-22 |
| 73 | 2016-02-17 | 72,000 | 12,000 | 0.02 | 480,000,000 | 113,040 | 1.570 | 2016-02-15 |
| 74 | 2016-02-12 | 60,000 | -12,000 | 0.01 | 480,000,000 | 96,600 | 1.610 | 2016-02-05 |
| 75 | 2016-02-02 | 72,000 | -32,000 | 0.02 | 480,000,000 | 123,840 | 1.720 | 2016-01-29 |
| 76 | 2016-01-29 | 104,000 | 16,000 | 0.02 | 480,000,000 | 167,440 | 1.610 | 2016-01-27 |
| 77 | 2015-12-11 | 88,000 | -8,000 | 0.02 | 480,000,000 | 157,520 | 1.790 | 2015-12-09 |
| 78 | 2015-12-09 | 96,000 | 4,000 | 0.02 | 480,000,000 | 178,560 | 1.860 | 2015-12-07 |
| 79 | 2015-11-11 | 92,000 | 28,000 | 0.02 | 480,000,000 | 172,040 | 1.870 | 2015-11-09 |
| 80 | 2015-11-10 | 64,000 | 36,000 | 0.01 | 480,000,000 | 126,720 | 1.980 | 2015-11-06 |
| 81 | 2015-11-06 | 28,000 | 4,000 | 0.01 | 480,000,000 | 53,200 | 1.900 | 2015-11-04 |
| 82 | 2015-08-27 | 24,000 | -12,000 | 0.01 | 480,000,000 | 45,600 | 1.900 | 2015-08-25 |
| 83 | 2015-08-26 | 36,000 | 4,000 | 0.01 | 480,000,000 | 66,600 | 1.850 | 2015-08-24 |
| 84 | 2015-08-12 | 32,000 | -4,000 | 0.01 | 480,000,000 | 73,920 | 2.310 | 2015-08-10 |
| 85 | 2015-08-05 | 36,000 | -4,000 | 0.01 | 480,000,000 | 81,000 | 2.250 | 2015-08-03 |
| 86 | 2015-07-21 | 40,000 | 4,000 | 0.01 | 480,000,000 | 90,000 | 2.250 | 2015-07-17 |
| 87 | 2015-07-15 | 36,000 | 4,000 | 0.01 | 480,000,000 | 77,400 | 2.150 | 2015-07-13 |
| 88 | 2015-07-14 | 32,000 | 4,000 | 0.01 | 480,000,000 | 68,160 | 2.130 | 2015-07-10 |
| 89 | 2015-07-10 | 28,000 | -16,000 | 0.01 | 480,000,000 | 52,080 | 1.860 | 2015-07-08 |
| 90 | 2015-07-09 | 44,000 | 8,000 | 0.01 | 480,000,000 | 100,320 | 2.280 | 2015-07-07 |
| 91 | 2015-07-08 | 36,000 | -12,000 | 0.01 | 480,000,000 | 85,680 | 2.380 | 2015-07-06 |
| 92 | 2015-07-07 | 48,000 | 4,000 | 0.01 | 480,000,000 | 112,800 | 2.350 | 2015-07-03 |
| 93 | 2015-07-06 | 44,000 | -52,000 | 0.01 | 480,000,000 | 108,680 | 2.470 | 2015-07-02 |
| 94 | 2015-07-03 | 96,000 | -128,000 | 0.02 | 480,000,000 | 231,360 | 2.410 | 2015-06-30 |
| 95 | 2015-06-30 | 224,000 | 20,000 | 0.05 | 480,000,000 | 519,680 | 2.320 | 2015-06-26 |
| 96 | 2015-06-29 | 204,000 | 76,000 | 0.04 | 480,000,000 | 493,680 | 2.420 | 2015-06-25 |
| 97 | 2015-06-26 | 128,000 | 28,000 | 0.03 | 480,000,000 | 282,880 | 2.210 | 2015-06-24 |
| 98 | 2015-06-25 | 100,000 | -28,000 | 0.02 | 480,000,000 | 217,000 | 2.170 | 2015-06-23 |
| 99 | 2015-06-24 | 128,000 | 8,000 | 0.03 | 480,000,000 | 279,040 | 2.180 | 2015-06-22 |
| 100 | 2015-06-23 | 120,000 | 40,000 | 0.03 | 480,000,000 | 272,400 | 2.270 | 2015-06-19 |
| 101 | 2015-06-22 | 80,000 | -12,000 | 0.02 | 480,000,000 | 176,000 | 2.200 | 2015-06-18 |
| 102 | 2015-06-19 | 92,000 | 16,000 | 0.02 | 480,000,000 | 229,080 | 2.490 | 2015-06-17 |
| 103 | 2015-06-16 | 76,000 | -4,000 | 0.02 | 480,000,000 | 218,120 | 2.870 | 2015-06-12 |
| 104 | 2015-06-15 | 80,000 | -64,000 | 0.02 | 480,000,000 | 223,200 | 2.790 | 2015-06-11 |
| 105 | 2015-06-12 | 144,000 | -44,000 | 0.03 | 480,000,000 | 378,720 | 2.630 | 2015-06-10 |
| 106 | 2015-06-11 | 188,000 | -48,000 | 0.04 | 480,000,000 | 490,680 | 2.610 | 2015-06-09 |
| 107 | 2015-06-10 | 236,000 | 64,000 | 0.05 | 480,000,000 | 646,640 | 2.740 | 2015-06-08 |
| 108 | 2015-06-08 | 172,000 | 108,000 | 0.04 | 480,000,000 | 502,240 | 2.920 | 2015-06-04 |
| 109 | 2015-06-05 | 64,000 | 4,000 | 0.01 | 480,000,000 | 182,400 | 2.850 | 2015-06-03 |
| 110 | 2015-06-04 | 60,000 | 4,000 | 0.01 | 480,000,000 | 171,000 | 2.850 | 2015-06-02 |
| 111 | 2015-06-03 | 56,000 | -4,000 | 0.01 | 480,000,000 | 160,160 | 2.860 | 2015-06-01 |
| 112 | 2015-06-02 | 60,000 | 4,000 | 0.01 | 480,000,000 | 168,000 | 2.800 | 2015-05-29 |
| 113 | 2015-05-28 | 56,000 | -32,000 | 0.01 | 480,000,000 | 156,800 | 2.800 | 2015-05-26 |
| 114 | 2015-05-27 | 88,000 | 36,000 | 0.02 | 480,000,000 | 244,640 | 2.780 | 2015-05-22 |
| 115 | 2015-05-26 | 52,000 | -16,000 | 0.01 | 480,000,000 | 141,960 | 2.730 | 2015-05-21 |
| 116 | 2015-05-22 | 68,000 | 8,000 | 0.01 | 480,000,000 | 167,960 | 2.470 | 2015-05-20 |
| 117 | 2015-05-21 | 60,000 | -28,000 | 0.01 | 480,000,000 | 147,600 | 2.460 | 2015-05-19 |
| 118 | 2015-05-20 | 88,000 | -16,000 | 0.02 | 480,000,000 | 220,000 | 2.500 | 2015-05-18 |
| 119 | 2015-05-19 | 104,000 | -4,000 | 0.02 | 480,000,000 | 249,600 | 2.400 | 2015-05-15 |
| 120 | 2015-05-18 | 108,000 | 24,000 | 0.02 | 480,000,000 | 260,280 | 2.410 | 2015-05-14 |
| 121 | 2015-05-15 | 84,000 | -20,000 | 0.02 | 480,000,000 | 197,400 | 2.350 | 2015-05-13 |
| 122 | 2015-05-14 | 104,000 | -112,000 | 0.02 | 480,000,000 | 230,880 | 2.220 | 2015-05-12 |
| 123 | 2015-05-13 | 216,000 | -68,000 | 0.05 | 480,000,000 | 475,200 | 2.200 | 2015-05-11 |
| 124 | 2015-05-12 | 284,000 | -136,000 | 0.06 | 480,000,000 | 590,720 | 2.080 | 2015-05-08 |
| 125 | 2015-05-11 | 420,000 | 128,000 | 0.09 | 480,000,000 | 798,000 | 1.900 | 2015-05-07 |
| 126 | 2015-05-08 | 292,000 | 36,000 | 0.07 | 400,000,000 | 592,760 | 2.030 | 2015-05-06 |
| 127 | 2015-05-07 | 256,000 | 76,000 | 0.06 | 400,000,000 | 552,960 | 2.160 | 2015-05-05 |
| 128 | 2015-05-06 | 180,000 | 80,000 | 0.05 | 400,000,000 | 419,400 | 2.330 | 2015-05-04 |
| 129 | 2015-05-05 | 100,000 | 24,000 | 0.03 | 400,000,000 | 236,000 | 2.360 | 2015-04-30 |
| 130 | 2015-05-04 | 76,000 | -12,000 | 0.02 | 400,000,000 | 189,240 | 2.490 | 2015-04-29 |
| 131 | 2015-04-30 | 88,000 | 4,000 | 0.02 | 400,000,000 | 198,000 | 2.250 | 2015-04-28 |
| 132 | 2015-04-29 | 84,000 | -4,000 | 0.02 | 400,000,000 | 139,440 | 1.660 | 2015-04-27 |
| 133 | 2015-04-28 | 88,000 | 36,000 | 0.02 | 400,000,000 | 142,560 | 1.620 | 2015-04-24 |
| 134 | 2015-04-27 | 52,000 | 4,000 | 0.01 | 400,000,000 | 84,760 | 1.630 | 2015-04-23 |
| 135 | 2015-04-24 | 48,000 | -40,000 | 0.01 | 400,000,000 | 77,760 | 1.620 | 2015-04-22 |
| 136 | 2015-04-23 | 88,000 | 24,000 | 0.02 | 400,000,000 | 121,440 | 1.380 | 2015-04-21 |
| 137 | 2015-04-22 | 64,000 | 52,000 | 0.02 | 400,000,000 | 94,720 | 1.480 | 2015-04-20 |
| 138 | 2015-04-20 | 12,000 | 4,000 | 0.00 | 400,000,000 | 18,720 | 1.560 | 2015-04-16 |
| 139 | 2015-03-30 | 8,000 | -36,000 | 0.00 | 400,000,000 | 9,920 | 1.240 | 2015-03-26 |
| 140 | 2015-03-19 | 44,000 | -16,000 | 0.01 | 400,000,000 | 55,440 | 1.260 | 2015-03-17 |
| 141 | 2015-03-18 | 60,000 | -4,000 | 0.02 | 400,000,000 | 70,800 | 1.180 | 2015-03-16 |
| 142 | 2015-03-16 | 64,000 | 56,000 | 0.02 | 400,000,000 | 72,320 | 1.130 | 2015-03-12 |
| 143 | 2015-03-06 | 8,000 | -4,000 | 0.00 | 400,000,000 | 10,000 | 1.250 | 2015-03-04 |
| 144 | 2015-02-26 | 12,000 | -16,000 | 0.00 | 400,000,000 | 15,600 | 1.300 | 2015-02-24 |
| 145 | 2015-02-24 | 28,000 | 4,000 | 0.01 | 400,000,000 | 35,000 | 1.250 | 2015-02-17 |
| 146 | 2015-02-17 | 24,000 | -4,000 | 0.01 | 400,000,000 | 30,000 | 1.250 | 2015-02-13 |
| 147 | 2015-02-12 | 28,000 | -4,000 | 0.01 | 400,000,000 | 34,440 | 1.230 | 2015-02-10 |
| 148 | 2015-02-11 | 32,000 | -24,000 | 0.01 | 400,000,000 | 39,360 | 1.230 | 2015-02-09 |
| 149 | 2015-02-10 | 56,000 | -12,000 | 0.01 | 400,000,000 | 68,880 | 1.230 | 2015-02-06 |
| 150 | 2015-02-05 | 68,000 | -8,000 | 0.02 | 400,000,000 | 81,600 | 1.200 | 2015-02-03 |
| 151 | 2015-02-04 | 76,000 | -4,000 | 0.02 | 400,000,000 | 96,520 | 1.270 | 2015-02-02 |
| 152 | 2015-02-03 | 80,000 | 76,000 | 0.02 | 400,000,000 | 100,800 | 1.260 | 2015-01-30 |
| 153 | 2015-02-02 | 4,000 | -4,000 | 0.00 | 400,000,000 | 4,480 | 1.120 | 2015-01-29 |
| 154 | 2015-01-28 | 8,000 | 4,000 | 0.00 | 400,000,000 | 8,720 | 1.090 | 2015-01-26 |
| 155 | 2015-01-27 | 4,000 | 4,000 | 0.00 | 400,000,000 | 4,440 | 1.110 | 2015-01-23 |
| 156 | 2015-01-26 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.120 | 2015-01-22 |
| 157 | 2015-01-23 | 20,000 | 20,000 | 0.01 | 400,000,000 | 22,200 | 1.110 | 2015-01-21 |
| 158 | 2015-01-19 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.120 | 2015-01-15 |
| 159 | 2015-01-14 | 20,000 | 4,000 | 0.01 | 400,000,000 | 20,800 | 1.040 | 2015-01-12 |
| 160 | 2015-01-13 | 16,000 | 16,000 | 0.00 | 400,000,000 | 17,600 | 1.100 | 2015-01-09 |
| 161 | 2014-12-29 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 1.030 | 2014-12-22 |
| 162 | 2014-12-23 | 8,000 | -4,000 | 0.00 | 400,000,000 | 7,840 | 0.980 | 2014-12-19 |
| 163 | 2014-12-22 | 12,000 | -16,000 | 0.00 | 400,000,000 | 12,240 | 1.020 | 2014-12-18 |
| 164 | 2014-12-19 | 28,000 | -20,000 | 0.01 | 400,000,000 | 29,400 | 1.050 | 2014-12-17 |
| 165 | 2014-12-18 | 48,000 | -24,000 | 0.01 | 400,000,000 | 51,840 | 1.080 | 2014-12-16 |
| 166 | 2014-12-17 | 72,000 | 72,000 | 0.02 | 400,000,000 | 82,080 | 1.140 | 2014-12-15 |
| 167 | 2014-10-22 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 1.350 | 2014-10-20 |
| 168 | 2014-10-21 | 40,000 | 20,000 | 0.01 | 400,000,000 | 54,800 | 1.370 | 2014-10-17 |
| 169 | 2014-10-07 | 20,000 | 20,000 | 0.01 | 400,000,000 | 26,800 | 1.340 | 2014-10-03 |
| 170 | 2014-04-23 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 1.180 | 2014-04-17 |
| 171 | 2014-03-27 | 40,000 | -12,000 | 0.01 | 400,000,000 | 49,200 | 1.230 | 2014-03-25 |
| 172 | 2014-03-26 | 52,000 | -136,000 | 0.01 | 400,000,000 | 66,560 | 1.280 | 2014-03-24 |
| 173 | 2014-03-25 | 188,000 | -32,000 | 0.05 | 400,000,000 | 235,000 | 1.250 | 2014-03-21 |
| 174 | 2014-03-24 | 220,000 | -140,000 | 0.06 | 400,000,000 | 272,800 | 1.240 | 2014-03-20 |
| 175 | 2014-03-21 | 360,000 | 28,000 | 0.09 | 400,000,000 | 453,600 | 1.260 | 2014-03-19 |
| 176 | 2014-03-20 | 332,000 | 332,000 | 0.08 | 400,000,000 | 424,960 | 1.280 | 2014-03-18 |
| 177 | 2014-03-19 | 0 | -180,000 | 0.00 | 400,000,000 | 0 | 1.280 | 2014-03-17 |
| 178 | 2014-03-18 | 180,000 | -16,000 | 0.05 | 400,000,000 | 225,000 | 1.250 | 2014-03-14 |
| 179 | 2014-03-17 | 196,000 | -168,000 | 0.05 | 400,000,000 | 245,000 | 1.250 | 2014-03-13 |
| 180 | 2014-03-14 | 364,000 | 216,000 | 0.09 | 400,000,000 | 465,920 | 1.280 | 2014-03-12 |
| 181 | 2014-03-13 | 148,000 | 148,000 | 0.04 | 400,000,000 | 186,480 | 1.260 | 2014-03-11 |
| 182 | 2014-01-27 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.150 | 2014-01-23 |
| 183 | 2014-01-22 | 20,000 | 20,000 | 0.01 | 400,000,000 | 20,800 | 1.040 | 2014-01-20 |
| 184 | 2013-10-22 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 0.800 | 2013-10-18 |
| 185 | 2013-10-21 | 12,000 | 12,000 | 0.00 | 400,000,000 | 10,200 | 0.850 | 2013-10-17 |
Webb-site Database - Powered By Linux Group