China Ludao Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02023 | 2013-10-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 442,371,740 | 0 | 89.9495 | 491,800,000 | 2026-01-31 |
| 2 | 2026-02-05 | 442,371,740 | -20,000 | 89.9495 | 491,800,000 | 2026-01-31 |
| 3 | 2026-02-04 | 442,391,740 | 120,000 | 89.9536 | 491,800,000 | 2026-01-31 |
| 4 | 2026-02-03 | 442,271,740 | 40,000 | 89.9292 | 491,800,000 | 2026-01-31 |
| 5 | 2026-02-02 | 442,231,740 | -8,000 | 89.9211 | 491,800,000 | 2026-01-31 |
| 6 | 2026-01-30 | 442,239,740 | -136,000 | 89.9227 | 491,800,000 | 2025-12-31 |
| 7 | 2026-01-29 | 442,375,740 | -8,000 | 89.9503 | 491,800,000 | 2025-12-31 |
| 8 | 2026-01-28 | 442,383,740 | 0 | 89.9520 | 491,800,000 | 2025-12-31 |
| 9 | 2026-01-27 | 442,383,740 | 8,000 | 89.9520 | 491,800,000 | 2025-12-31 |
| 10 | 2026-01-26 | 442,375,740 | 8,000 | 89.9503 | 491,800,000 | 2025-12-31 |
| 11 | 2026-01-23 | 442,367,740 | 32,000 | 89.9487 | 491,800,000 | 2025-12-31 |
| 12 | 2026-01-22 | 442,335,740 | 0 | 89.9422 | 491,800,000 | 2025-12-31 |
| 13 | 2026-01-21 | 442,335,740 | 0 | 89.9422 | 491,800,000 | 2025-12-31 |
| 14 | 2026-01-20 | 442,335,740 | 0 | 89.9422 | 491,800,000 | 2025-12-31 |
| 15 | 2026-01-19 | 442,335,740 | 0 | 89.9422 | 491,800,000 | 2025-12-31 |
| 16 | 2026-01-16 | 442,335,740 | 0 | 89.9422 | 491,800,000 | 2025-12-31 |
| 17 | 2026-01-15 | 442,335,740 | 12,000 | 89.9422 | 491,800,000 | 2025-12-31 |
| 18 | 2026-01-14 | 442,323,740 | 0 | 89.9398 | 491,800,000 | 2025-12-31 |
| 19 | 2026-01-13 | 442,323,740 | 28,000 | 89.9398 | 491,800,000 | 2025-12-31 |
| 20 | 2026-01-12 | 442,295,740 | 0 | 89.9341 | 491,800,000 | 2025-12-31 |
| 21 | 2026-01-09 | 442,295,740 | 4,000 | 89.9341 | 491,800,000 | 2025-12-31 |
| 22 | 2026-01-08 | 442,291,740 | 0 | 89.9333 | 491,800,000 | 2025-12-31 |
| 23 | 2026-01-07 | 442,291,740 | 0 | 89.9333 | 491,800,000 | 2025-12-31 |
| 24 | 2026-01-06 | 442,291,740 | 0 | 89.9333 | 491,800,000 | 2025-12-31 |
| 25 | 2026-01-05 | 442,291,740 | 0 | 89.9333 | 491,800,000 | 2025-12-31 |
| 26 | 2026-01-02 | 442,291,740 | -236,000 | 89.9333 | 491,800,000 | 2025-12-31 |
| 27 | 2025-12-31 | 442,527,740 | 0 | 89.9812 | 491,800,000 | 2025-12-31 |
| 28 | 2025-12-30 | 442,527,740 | 0 | 89.9812 | 491,800,000 | 2025-11-30 |
| 29 | 2025-12-29 | 442,527,740 | 4,000 | 89.9812 | 491,800,000 | 2025-11-30 |
| 30 | 2025-12-24 | 442,523,740 | 0 | 89.9804 | 491,800,000 | 2025-11-30 |
| 31 | 2025-12-23 | 442,523,740 | 4,000 | 89.9804 | 491,800,000 | 2025-11-30 |
| 32 | 2025-12-22 | 442,519,740 | 0 | 89.9796 | 491,800,000 | 2025-11-30 |
| 33 | 2025-12-19 | 442,519,740 | 12,000 | 89.9796 | 491,800,000 | 2025-11-30 |
| 34 | 2025-12-18 | 442,507,740 | 0 | 89.9772 | 491,800,000 | 2025-11-30 |
| 35 | 2025-12-17 | 442,507,740 | 0 | 89.9772 | 491,800,000 | 2025-11-30 |
| 36 | 2025-12-16 | 442,507,740 | 4,000 | 89.9772 | 491,800,000 | 2025-11-30 |
| 37 | 2025-12-15 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 38 | 2025-12-12 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 39 | 2025-12-11 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 40 | 2025-12-10 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 41 | 2025-12-09 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 42 | 2025-12-08 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 43 | 2025-12-05 | 442,503,740 | 0 | 89.9764 | 491,800,000 | 2025-11-30 |
| 44 | 2025-12-04 | 442,503,740 | 4,000 | 89.9764 | 491,800,000 | 2025-11-30 |
| 45 | 2025-12-03 | 442,499,740 | 4,000 | 89.9755 | 491,800,000 | 2025-11-30 |
| 46 | 2025-12-02 | 442,495,740 | 0 | 89.9747 | 491,800,000 | 2025-11-30 |
| 47 | 2025-12-01 | 442,495,740 | 0 | 89.9747 | 491,800,000 | 2025-11-30 |
| 48 | 2025-11-28 | 442,495,740 | 4,000 | 89.9747 | 491,800,000 | 2025-10-31 |
| 49 | 2025-11-27 | 442,491,740 | 0 | 89.9739 | 491,800,000 | 2025-10-31 |
| 50 | 2025-11-26 | 442,491,740 | 0 | 89.9739 | 491,800,000 | 2025-10-31 |
| 51 | 2025-11-25 | 442,491,740 | 0 | 89.9739 | 491,800,000 | 2025-10-31 |
| 52 | 2025-11-24 | 442,491,740 | 0 | 89.9739 | 491,800,000 | 2025-10-31 |
| 53 | 2025-11-21 | 442,491,740 | 0 | 89.9739 | 491,800,000 | 2025-10-31 |
| 54 | 2025-11-20 | 442,491,740 | -4,000 | 89.9739 | 491,800,000 | 2025-10-31 |
| 55 | 2025-11-19 | 442,495,740 | 0 | 89.9747 | 491,800,000 | 2025-10-31 |
| 56 | 2025-11-18 | 442,495,740 | 0 | 89.9747 | 491,800,000 | 2025-10-31 |
| 57 | 2025-11-17 | 442,495,740 | 0 | 89.9747 | 491,800,000 | 2025-10-31 |
| 58 | 2025-11-14 | 442,495,740 | 8,000 | 89.9747 | 491,800,000 | 2025-10-31 |
| 59 | 2025-11-13 | 442,487,740 | 0 | 89.9731 | 491,800,000 | 2025-10-31 |
| 60 | 2025-11-12 | 442,487,740 | 4,000 | 89.9731 | 491,800,000 | 2025-10-31 |
| 61 | 2025-11-11 | 442,483,740 | 4,000 | 89.9723 | 491,800,000 | 2025-10-31 |
| 62 | 2025-11-10 | 442,479,740 | -4,000 | 89.9715 | 491,800,000 | 2025-10-31 |
| 63 | 2025-11-07 | 442,483,740 | 4,000 | 89.9723 | 491,800,000 | 2025-10-31 |
| 64 | 2025-11-06 | 442,479,740 | 0 | 89.9715 | 491,800,000 | 2025-10-31 |
| 65 | 2025-11-05 | 442,479,740 | 36,000 | 89.9715 | 491,800,000 | 2025-10-31 |
| 66 | 2025-11-04 | 442,443,740 | 0 | 89.9642 | 491,800,000 | 2025-10-31 |
| 67 | 2025-11-03 | 442,443,740 | 0 | 89.9642 | 491,800,000 | 2025-10-31 |
| 68 | 2025-10-31 | 442,443,740 | 12,000 | 89.9642 | 491,800,000 | 2025-10-31 |
| 69 | 2025-10-30 | 442,431,740 | 0 | 89.9617 | 491,800,000 | 2025-09-30 |
| 70 | 2025-10-28 | 442,431,740 | -4,000 | 89.9617 | 491,800,000 | 2025-09-30 |
| 71 | 2025-10-27 | 442,435,740 | 0 | 89.9625 | 491,800,000 | 2025-09-30 |
| 72 | 2025-10-24 | 442,435,740 | 0 | 89.9625 | 491,800,000 | 2025-09-30 |
| 73 | 2025-10-23 | 442,435,740 | 36,000 | 89.9625 | 491,800,000 | 2025-09-30 |
| 74 | 2025-10-22 | 442,399,740 | 28,000 | 89.9552 | 491,800,000 | 2025-09-30 |
| 75 | 2025-10-21 | 442,371,740 | 60,000 | 89.9495 | 491,800,000 | 2025-09-30 |
| 76 | 2025-10-20 | 442,311,740 | 20,000 | 89.9373 | 491,800,000 | 2025-09-30 |
| 77 | 2025-10-17 | 442,291,740 | -8,000 | 89.9333 | 491,800,000 | 2025-09-30 |
| 78 | 2025-10-16 | 442,299,740 | 12,000 | 89.9349 | 491,800,000 | 2025-09-30 |
| 79 | 2025-10-15 | 442,287,740 | 0 | 89.9324 | 491,800,000 | 2025-09-30 |
| 80 | 2025-10-14 | 442,287,740 | 72,000 | 89.9324 | 491,800,000 | 2025-09-30 |
| 81 | 2025-10-13 | 442,215,740 | 20,000 | 89.9178 | 491,800,000 | 2025-09-30 |
| 82 | 2025-10-10 | 442,195,740 | 0 | 89.9137 | 491,800,000 | 2025-09-30 |
| 83 | 2025-10-09 | 442,195,740 | 12,000 | 89.9137 | 491,800,000 | 2025-09-30 |
| 84 | 2025-10-08 | 442,183,740 | 0 | 89.9113 | 491,800,000 | 2025-09-30 |
| 85 | 2025-10-06 | 442,183,740 | 0 | 89.9113 | 491,800,000 | 2025-09-30 |
| 86 | 2025-10-03 | 442,183,740 | 4,000 | 89.9113 | 491,800,000 | 2025-09-30 |
| 87 | 2025-10-02 | 442,179,740 | 0 | 89.9105 | 491,800,000 | 2025-09-30 |
| 88 | 2025-09-30 | 442,179,740 | 4,000 | 89.9105 | 491,800,000 | 2025-09-30 |
| 89 | 2025-09-29 | 442,175,740 | 12,000 | 89.9097 | 491,800,000 | 2025-08-31 |
| 90 | 2025-09-26 | 442,163,740 | 0 | 89.9072 | 491,800,000 | 2025-08-31 |
| 91 | 2025-09-25 | 442,163,740 | 0 | 89.9072 | 491,800,000 | 2025-08-31 |
| 92 | 2025-09-24 | 442,163,740 | -280,000 | 89.9072 | 491,800,000 | 2025-08-31 |
| 93 | 2025-09-23 | 442,443,740 | 4,000 | 89.9642 | 491,800,000 | 2025-08-31 |
| 94 | 2025-09-22 | 442,439,740 | 0 | 89.9633 | 491,800,000 | 2025-08-31 |
| 95 | 2025-09-19 | 442,439,740 | 8,000 | 89.9633 | 491,800,000 | 2025-08-31 |
| 96 | 2025-09-18 | 442,431,740 | 4,000 | 89.9617 | 491,800,000 | 2025-08-31 |
| 97 | 2025-09-17 | 442,427,740 | 40,000 | 89.9609 | 491,800,000 | 2025-08-31 |
| 98 | 2025-09-16 | 442,387,740 | 80,000 | 89.9528 | 491,800,000 | 2025-08-31 |
| 99 | 2025-09-15 | 442,307,740 | 60,000 | 89.9365 | 491,800,000 | 2025-08-31 |
| 100 | 2025-09-12 | 442,247,740 | 4,000 | 89.9243 | 491,800,000 | 2025-08-31 |
| 101 | 2025-09-11 | 442,243,740 | 112,000 | 89.9235 | 491,800,000 | 2025-08-31 |
| 102 | 2025-09-10 | 442,131,740 | 0 | 89.9007 | 491,800,000 | 2025-08-31 |
| 103 | 2025-09-09 | 442,131,740 | -4,000 | 89.9007 | 491,800,000 | 2025-08-31 |
| 104 | 2025-09-08 | 442,135,740 | 0 | 89.9015 | 491,800,000 | 2025-08-31 |
| 105 | 2025-09-05 | 442,135,740 | 0 | 89.9015 | 491,800,000 | 2025-08-31 |
| 106 | 2025-09-04 | 442,135,740 | 0 | 89.9015 | 491,800,000 | 2025-08-31 |
| 107 | 2025-09-03 | 442,135,740 | 8,000 | 89.9015 | 491,800,000 | 2025-08-31 |
| 108 | 2025-09-02 | 442,127,740 | 40,000 | 89.8999 | 491,800,000 | 2025-08-31 |
| 109 | 2025-09-01 | 442,087,740 | 48,000 | 89.8918 | 491,800,000 | 2025-08-31 |
| 110 | 2025-08-29 | 442,039,740 | 0 | 89.8820 | 491,800,000 | 2025-07-31 |
| 111 | 2025-08-28 | 442,039,740 | 0 | 89.8820 | 491,800,000 | 2025-07-31 |
| 112 | 2025-08-27 | 442,039,740 | 0 | 89.8820 | 491,800,000 | 2025-07-31 |
| 113 | 2025-08-26 | 442,039,740 | 0 | 89.8820 | 491,800,000 | 2025-07-31 |
| 114 | 2025-08-25 | 442,039,740 | -20,000 | 89.8820 | 491,800,000 | 2025-07-31 |
| 115 | 2025-08-22 | 442,059,740 | 8,000 | 89.8861 | 491,800,000 | 2025-07-31 |
| 116 | 2025-08-21 | 442,051,740 | 28,000 | 89.8845 | 491,800,000 | 2025-07-31 |
| 117 | 2025-08-20 | 442,023,740 | 12,000 | 89.8788 | 491,800,000 | 2025-07-31 |
| 118 | 2025-08-19 | 442,011,740 | 0 | 89.8763 | 491,800,000 | 2025-07-31 |
| 119 | 2025-08-18 | 442,011,740 | 0 | 89.8763 | 491,800,000 | 2025-07-31 |
| 120 | 2025-08-15 | 442,011,740 | 4,000 | 89.8763 | 491,800,000 | 2025-07-31 |
| 121 | 2025-08-14 | 442,007,740 | 0 | 89.8755 | 491,800,000 | 2025-07-31 |
| 122 | 2025-08-13 | 442,007,740 | 0 | 89.8755 | 491,800,000 | 2025-07-31 |
| 123 | 2025-08-12 | 442,007,740 | 0 | 89.8755 | 491,800,000 | 2025-07-31 |
| 124 | 2025-08-11 | 442,007,740 | 0 | 89.8755 | 491,800,000 | 2025-07-31 |
| 125 | 2025-08-08 | 442,007,740 | 4,000 | 89.8755 | 491,800,000 | 2025-07-31 |
| 126 | 2025-08-07 | 442,003,740 | 4,000 | 89.8747 | 491,800,000 | 2025-07-31 |
| 127 | 2025-08-06 | 441,999,740 | 0 | 89.8739 | 491,800,000 | 2025-07-31 |
| 128 | 2025-08-05 | 441,999,740 | 8,000 | 89.8739 | 491,800,000 | 2025-07-31 |
| 129 | 2025-08-04 | 441,991,740 | 0 | 89.8723 | 491,800,000 | 2025-07-31 |
| 130 | 2025-08-01 | 441,991,740 | 0 | 89.8723 | 491,800,000 | 2025-07-31 |
| 131 | 2025-07-31 | 441,991,740 | -12,000 | 89.8723 | 491,800,000 | 2025-07-31 |
| 132 | 2025-07-30 | 442,003,740 | 40,000 | 89.8747 | 491,800,000 | 2025-06-30 |
| 133 | 2025-07-29 | 441,963,740 | 0 | 89.8666 | 491,800,000 | 2025-06-30 |
| 134 | 2025-07-28 | 441,963,740 | -4,000 | 89.8666 | 491,800,000 | 2025-06-30 |
| 135 | 2025-07-25 | 441,967,740 | -8,000 | 89.8674 | 491,800,000 | 2025-06-30 |
| 136 | 2025-07-24 | 441,975,740 | 4,000 | 89.8690 | 491,800,000 | 2025-06-30 |
| 137 | 2025-07-23 | 441,971,740 | 0 | 89.8682 | 491,800,000 | 2025-06-30 |
| 138 | 2025-07-22 | 441,971,740 | 20,000 | 89.8682 | 491,800,000 | 2025-06-30 |
| 139 | 2025-07-21 | 441,951,740 | 0 | 89.8641 | 491,800,000 | 2025-06-30 |
| 140 | 2025-07-18 | 441,951,740 | 0 | 89.8641 | 491,800,000 | 2025-06-30 |
| 141 | 2025-07-17 | 441,951,740 | 96,000 | 89.8641 | 491,800,000 | 2025-06-30 |
| 142 | 2025-07-16 | 441,855,740 | 0 | 89.8446 | 491,800,000 | 2025-06-30 |
| 143 | 2025-07-15 | 441,855,740 | 60,000 | 89.8446 | 491,800,000 | 2025-06-30 |
| 144 | 2025-07-14 | 441,795,740 | 0 | 89.8324 | 491,800,000 | 2025-06-30 |
| 145 | 2025-07-11 | 441,795,740 | 0 | 89.8324 | 491,800,000 | 2025-06-30 |
| 146 | 2025-07-10 | 441,795,740 | 12,000 | 89.8324 | 491,800,000 | 2025-06-30 |
| 147 | 2025-07-09 | 441,783,740 | 20,000 | 89.8300 | 491,800,000 | 2025-06-30 |
| 148 | 2025-07-08 | 441,763,740 | 8,000 | 89.8259 | 491,800,000 | 2025-06-30 |
| 149 | 2025-07-07 | 441,755,740 | 0 | 89.8243 | 491,800,000 | 2025-06-30 |
| 150 | 2025-07-04 | 441,755,740 | 16,000 | 89.8243 | 491,800,000 | 2025-06-30 |
| 151 | 2025-07-03 | 441,739,740 | 0 | 89.8210 | 491,800,000 | 2025-06-30 |
| 152 | 2025-07-02 | 441,739,740 | 0 | 89.8210 | 491,800,000 | 2025-06-30 |
| 153 | 2025-06-30 | 441,739,740 | 68,000 | 89.8210 | 491,800,000 | 2025-06-30 |
| 154 | 2025-06-27 | 441,671,740 | 0 | 89.8072 | 491,800,000 | 2025-05-31 |
| 155 | 2025-06-26 | 441,671,740 | 12,000 | 89.8072 | 491,800,000 | 2025-05-31 |
| 156 | 2025-06-25 | 441,659,740 | -8,000 | 89.8047 | 491,800,000 | 2025-05-31 |
| 157 | 2025-06-24 | 441,667,740 | 0 | 89.8064 | 491,800,000 | 2025-05-31 |
| 158 | 2025-06-23 | 441,667,740 | 0 | 89.8064 | 491,800,000 | 2025-05-31 |
| 159 | 2025-06-20 | 441,667,740 | 0 | 89.8064 | 491,800,000 | 2025-05-31 |
| 160 | 2025-06-19 | 441,667,740 | 0 | 89.8064 | 491,800,000 | 2025-05-31 |
| 161 | 2025-06-18 | 441,667,740 | 0 | 89.8064 | 491,800,000 | 2025-05-31 |
| 162 | 2025-06-17 | 441,667,740 | 4,000 | 89.8064 | 491,800,000 | 2025-05-31 |
| 163 | 2025-06-16 | 441,663,740 | 0 | 89.8056 | 491,800,000 | 2025-05-31 |
| 164 | 2025-06-13 | 441,663,740 | 0 | 89.8056 | 491,800,000 | 2025-05-31 |
| 165 | 2025-06-12 | 441,663,740 | 0 | 89.8056 | 491,800,000 | 2025-05-31 |
| 166 | 2025-06-11 | 441,663,740 | 0 | 89.8056 | 491,800,000 | 2025-05-31 |
| 167 | 2025-06-10 | 441,663,740 | -8,000 | 89.8056 | 491,800,000 | 2025-05-31 |
| 168 | 2025-06-09 | 441,671,740 | 0 | 89.8072 | 491,800,000 | 2025-05-31 |
| 169 | 2025-06-06 | 441,671,740 | 0 | 89.8072 | 491,800,000 | 2025-05-31 |
| 170 | 2025-06-05 | 441,671,740 | 20,000 | 89.8072 | 491,800,000 | 2025-05-31 |
| 171 | 2025-06-04 | 441,651,740 | 0 | 89.8031 | 491,800,000 | 2025-05-31 |
| 172 | 2025-06-03 | 441,651,740 | 16,000 | 89.8031 | 491,800,000 | 2025-05-31 |
| 173 | 2025-06-02 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2025-05-31 |
| 174 | 2025-05-30 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2025-04-30 |
| 175 | 2025-05-29 | 441,635,740 | 20,000 | 89.7999 | 491,800,000 | 2025-04-30 |
| 176 | 2025-05-28 | 441,615,740 | -16,000 | 89.7958 | 491,800,000 | 2025-04-30 |
| 177 | 2025-05-27 | 441,631,740 | 0 | 89.7991 | 491,800,000 | 2025-04-30 |
| 178 | 2025-05-26 | 441,631,740 | 0 | 89.7991 | 491,800,000 | 2025-04-30 |
| 179 | 2025-05-23 | 441,631,740 | 0 | 89.7991 | 491,800,000 | 2025-04-30 |
| 180 | 2025-05-22 | 441,631,740 | 0 | 89.7991 | 491,800,000 | 2025-04-30 |
| 181 | 2025-05-21 | 441,631,740 | 4,000 | 89.7991 | 491,800,000 | 2025-04-30 |
| 182 | 2025-05-20 | 441,627,740 | 0 | 89.7982 | 491,800,000 | 2025-04-30 |
| 183 | 2025-05-19 | 441,627,740 | 0 | 89.7982 | 491,800,000 | 2025-04-30 |
| 184 | 2025-05-16 | 441,627,740 | 0 | 89.7982 | 491,800,000 | 2025-04-30 |
| 185 | 2025-05-15 | 441,627,740 | 0 | 89.7982 | 491,800,000 | 2025-04-30 |
| 186 | 2025-05-14 | 441,627,740 | 4,000 | 89.7982 | 491,800,000 | 2025-04-30 |
| 187 | 2025-05-13 | 441,623,740 | 0 | 89.7974 | 491,800,000 | 2025-04-30 |
| 188 | 2025-05-12 | 441,623,740 | 4,000 | 89.7974 | 491,800,000 | 2025-04-30 |
| 189 | 2025-05-09 | 441,619,740 | 4,000 | 89.7966 | 491,800,000 | 2025-04-30 |
| 190 | 2025-05-08 | 441,615,740 | 0 | 89.7958 | 491,800,000 | 2025-04-30 |
| 191 | 2025-05-07 | 441,615,740 | 0 | 89.7958 | 491,800,000 | 2025-04-30 |
| 192 | 2025-05-06 | 441,615,740 | 0 | 89.7958 | 491,800,000 | 2025-04-30 |
| 193 | 2025-05-02 | 441,615,740 | 20,000 | 89.7958 | 491,800,000 | 2025-04-30 |
| 194 | 2025-04-30 | 441,595,740 | 64,000 | 89.7917 | 491,800,000 | 2025-04-30 |
| 195 | 2025-04-29 | 441,531,740 | 0 | 89.7787 | 491,800,000 | 2025-03-31 |
| 196 | 2025-04-28 | 441,531,740 | 0 | 89.7787 | 491,800,000 | 2025-03-31 |
| 197 | 2025-04-25 | 441,531,740 | 0 | 89.7787 | 491,800,000 | 2025-03-31 |
| 198 | 2025-04-24 | 441,531,740 | 0 | 89.7787 | 491,800,000 | 2025-03-31 |
| 199 | 2025-04-23 | 441,531,740 | 0 | 89.7787 | 491,800,000 | 2025-03-31 |
| 200 | 2025-04-22 | 441,531,740 | 12,000 | 89.7787 | 491,800,000 | 2025-03-31 |
| 201 | 2025-04-17 | 441,519,740 | 0 | 89.7763 | 491,800,000 | 2025-03-31 |
| 202 | 2025-04-16 | 441,519,740 | 0 | 89.7763 | 491,800,000 | 2025-03-31 |
| 203 | 2025-04-15 | 441,519,740 | 0 | 89.7763 | 491,800,000 | 2025-03-31 |
| 204 | 2025-04-14 | 441,519,740 | 20,000 | 89.7763 | 491,800,000 | 2025-03-31 |
| 205 | 2025-04-11 | 441,499,740 | 0 | 89.7722 | 491,800,000 | 2025-03-31 |
| 206 | 2025-04-10 | 441,499,740 | 0 | 89.7722 | 491,800,000 | 2025-03-31 |
| 207 | 2025-04-09 | 441,499,740 | 0 | 89.7722 | 491,800,000 | 2025-03-31 |
| 208 | 2025-04-08 | 441,499,740 | 4,000 | 89.7722 | 491,800,000 | 2025-03-31 |
| 209 | 2025-04-07 | 441,495,740 | 0 | 89.7714 | 491,800,000 | 2025-03-31 |
| 210 | 2025-04-03 | 441,495,740 | 12,000 | 89.7714 | 491,800,000 | 2025-03-31 |
| 211 | 2025-04-02 | 441,483,740 | 4,000 | 89.7690 | 491,800,000 | 2025-03-31 |
| 212 | 2025-04-01 | 441,479,740 | 24,000 | 89.7681 | 491,800,000 | 2025-03-31 |
| 213 | 2025-03-31 | 441,455,740 | 0 | 89.7633 | 491,800,000 | 2025-03-31 |
| 214 | 2025-03-28 | 441,455,740 | 0 | 89.7633 | 491,800,000 | 2025-02-28 |
| 215 | 2025-03-27 | 441,455,740 | 4,000 | 89.7633 | 491,800,000 | 2025-02-28 |
| 216 | 2025-03-26 | 441,451,740 | 4,000 | 89.7625 | 491,800,000 | 2025-02-28 |
| 217 | 2025-03-25 | 441,447,740 | 4,000 | 89.7616 | 491,800,000 | 2025-02-28 |
| 218 | 2025-03-24 | 441,443,740 | 4,000 | 89.7608 | 491,800,000 | 2025-02-28 |
| 219 | 2025-03-21 | 441,439,740 | 0 | 89.7600 | 491,800,000 | 2025-02-28 |
| 220 | 2025-03-20 | 441,439,740 | 0 | 89.7600 | 491,800,000 | 2025-02-28 |
| 221 | 2025-03-19 | 441,439,740 | 0 | 89.7600 | 491,800,000 | 2025-02-28 |
| 222 | 2025-03-18 | 441,439,740 | 0 | 89.7600 | 491,800,000 | 2025-02-28 |
| 223 | 2025-03-17 | 441,439,740 | 0 | 89.7600 | 491,800,000 | 2025-02-28 |
| 224 | 2025-03-14 | 441,439,740 | 0 | 89.7600 | 491,800,000 | 2025-02-28 |
| 225 | 2025-03-13 | 441,439,740 | 4,000 | 89.7600 | 491,800,000 | 2025-02-28 |
| 226 | 2025-03-12 | 441,435,740 | 0 | 89.7592 | 491,800,000 | 2025-02-28 |
| 227 | 2025-03-11 | 441,435,740 | 0 | 89.7592 | 491,800,000 | 2025-02-28 |
| 228 | 2025-03-10 | 441,435,740 | 4,000 | 89.7592 | 491,800,000 | 2025-02-28 |
| 229 | 2025-03-07 | 441,431,740 | 0 | 89.7584 | 491,800,000 | 2025-02-28 |
| 230 | 2025-03-06 | 441,431,740 | 0 | 89.7584 | 491,800,000 | 2025-02-28 |
| 231 | 2025-03-05 | 441,431,740 | 0 | 89.7584 | 491,800,000 | 2025-02-28 |
| 232 | 2025-03-04 | 441,431,740 | 0 | 89.7584 | 491,800,000 | 2025-02-28 |
| 233 | 2025-03-03 | 441,431,740 | 0 | 89.7584 | 491,800,000 | 2025-02-28 |
| 234 | 2025-02-28 | 441,431,740 | 0 | 89.7584 | 491,800,000 | 2025-02-28 |
| 235 | 2025-02-27 | 441,431,740 | 24,000 | 89.7584 | 491,800,000 | 2025-01-31 |
| 236 | 2025-02-26 | 441,407,740 | 28,000 | 89.7535 | 491,800,000 | 2025-01-31 |
| 237 | 2025-02-25 | 441,379,740 | 4,000 | 89.7478 | 491,800,000 | 2025-01-31 |
| 238 | 2025-02-24 | 441,375,740 | 0 | 89.7470 | 491,800,000 | 2025-01-31 |
| 239 | 2025-02-21 | 441,375,740 | 0 | 89.7470 | 491,800,000 | 2025-01-31 |
| 240 | 2025-02-20 | 441,375,740 | 0 | 89.7470 | 491,800,000 | 2025-01-31 |
| 241 | 2025-02-19 | 441,375,740 | 12,000 | 89.7470 | 491,800,000 | 2025-01-31 |
| 242 | 2025-02-18 | 441,363,740 | 12,000 | 89.7446 | 491,800,000 | 2025-01-31 |
| 243 | 2025-02-17 | 441,351,740 | 8,000 | 89.7421 | 491,800,000 | 2025-01-31 |
| 244 | 2025-02-14 | 441,343,740 | 4,000 | 89.7405 | 491,800,000 | 2025-01-31 |
| 245 | 2025-02-13 | 441,339,740 | 0 | 89.7397 | 491,800,000 | 2025-01-31 |
| 246 | 2025-02-12 | 441,339,740 | 4,000 | 89.7397 | 491,800,000 | 2025-01-31 |
| 247 | 2025-02-11 | 441,335,740 | 32,000 | 89.7389 | 491,800,000 | 2025-01-31 |
| 248 | 2025-02-10 | 441,303,740 | -384,000 | 89.7324 | 491,800,000 | 2025-01-31 |
| 249 | 2025-02-07 | 441,687,740 | 32,000 | 89.8104 | 491,800,000 | 2025-01-31 |
| 250 | 2025-02-06 | 441,655,740 | 12,000 | 89.8039 | 491,800,000 | 2025-01-31 |
| 251 | 2025-02-05 | 441,643,740 | 0 | 89.8015 | 491,800,000 | 2025-01-31 |
| 252 | 2025-02-04 | 441,643,740 | 4,000 | 89.8015 | 491,800,000 | 2025-01-31 |
| 253 | 2025-02-03 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2025-01-31 |
| 254 | 2025-01-28 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2024-12-31 |
| 255 | 2025-01-27 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2024-12-31 |
| 256 | 2025-01-24 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2024-12-31 |
| 257 | 2025-01-23 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2024-12-31 |
| 258 | 2025-01-22 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2024-12-31 |
| 259 | 2025-01-21 | 441,639,740 | 0 | 89.8007 | 491,800,000 | 2024-12-31 |
| 260 | 2025-01-20 | 441,639,740 | 4,000 | 89.8007 | 491,800,000 | 2024-12-31 |
| 261 | 2025-01-17 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2024-12-31 |
| 262 | 2025-01-16 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2024-12-31 |
| 263 | 2025-01-15 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2024-12-31 |
| 264 | 2025-01-14 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2024-12-31 |
| 265 | 2025-01-13 | 441,635,740 | 0 | 89.7999 | 491,800,000 | 2024-12-31 |
| 266 | 2025-01-10 | 441,635,740 | 44,000 | 89.7999 | 491,800,000 | 2024-12-31 |
| 267 | 2025-01-09 | 441,591,740 | 0 | 89.7909 | 491,800,000 | 2024-12-31 |
| 268 | 2025-01-08 | 441,591,740 | 12,000 | 89.7909 | 491,800,000 | 2024-12-31 |
| 269 | 2025-01-07 | 441,579,740 | 12,000 | 89.7885 | 491,800,000 | 2024-12-31 |
| 270 | 2025-01-06 | 441,567,740 | -4,000 | 89.7860 | 491,800,000 | 2024-12-31 |
| 271 | 2025-01-03 | 441,571,740 | 8,000 | 89.7869 | 491,800,000 | 2024-12-31 |
| 272 | 2025-01-02 | 441,563,740 | 12,000 | 89.7852 | 491,800,000 | 2024-12-31 |
| 273 | 2024-12-31 | 441,551,740 | 0 | 89.7828 | 491,800,000 | 2024-12-31 |
| 274 | 2024-12-30 | 441,551,740 | 0 | 89.7828 | 491,800,000 | 2024-11-30 |
| 275 | 2024-12-27 | 441,551,740 | 4,000 | 89.7828 | 491,800,000 | 2024-11-30 |
| 276 | 2024-12-24 | 441,547,740 | 0 | 89.7820 | 491,800,000 | 2024-11-30 |
| 277 | 2024-12-23 | 441,547,740 | 4,000 | 89.7820 | 491,800,000 | 2024-11-30 |
| 278 | 2024-12-20 | 441,543,740 | -4,000 | 89.7812 | 491,800,000 | 2024-11-30 |
| 279 | 2024-12-19 | 441,547,740 | 0 | 89.7820 | 491,800,000 | 2024-11-30 |
| 280 | 2024-12-18 | 441,547,740 | 0 | 89.7820 | 491,800,000 | 2024-11-30 |
| 281 | 2024-12-17 | 441,547,740 | 4,000 | 89.7820 | 491,800,000 | 2024-11-30 |
| 282 | 2024-12-16 | 441,543,740 | 4,000 | 89.7812 | 491,800,000 | 2024-11-30 |
| 283 | 2024-12-13 | 441,539,740 | 0 | 89.7803 | 491,800,000 | 2024-11-30 |
| 284 | 2024-12-12 | 441,539,740 | 16,000 | 89.7803 | 491,800,000 | 2024-11-30 |
| 285 | 2024-12-11 | 441,523,740 | 0 | 89.7771 | 491,800,000 | 2024-11-30 |
| 286 | 2024-12-10 | 441,523,740 | 8,000 | 89.7771 | 491,800,000 | 2024-11-30 |
| 287 | 2024-12-09 | 441,515,740 | 0 | 89.7755 | 491,800,000 | 2024-11-30 |
| 288 | 2024-12-06 | 441,515,740 | 0 | 89.7755 | 491,800,000 | 2024-11-30 |
| 289 | 2024-12-05 | 441,515,740 | 0 | 89.7755 | 491,800,000 | 2024-11-30 |
| 290 | 2024-12-04 | 441,515,740 | 16,000 | 89.7755 | 491,800,000 | 2024-11-30 |
| 291 | 2024-12-03 | 441,499,740 | 0 | 89.7722 | 491,800,000 | 2024-11-30 |
| 292 | 2024-12-02 | 441,499,740 | 0 | 89.7722 | 491,800,000 | 2024-11-30 |
| 293 | 2024-11-29 | 441,499,740 | 20,000 | 89.7722 | 491,800,000 | 2024-10-31 |
| 294 | 2024-11-28 | 441,479,740 | 0 | 89.7681 | 491,800,000 | 2024-10-31 |
| 295 | 2024-11-27 | 441,479,740 | 8,000 | 89.7681 | 491,800,000 | 2024-10-31 |
| 296 | 2024-11-26 | 441,471,740 | 12,000 | 89.7665 | 491,800,000 | 2024-10-31 |
| 297 | 2024-11-25 | 441,459,740 | 0 | 89.7641 | 491,800,000 | 2024-10-31 |
| 298 | 2024-11-22 | 441,459,740 | 12,000 | 89.7641 | 491,800,000 | 2024-10-31 |
| 299 | 2024-11-21 | 441,447,740 | 4,000 | 89.7616 | 491,800,000 | 2024-10-31 |
| 300 | 2024-11-20 | 441,443,740 | 0 | 89.7608 | 491,800,000 | 2024-10-31 |
| 301 | 2024-11-19 | 441,443,740 | 0 | 89.7608 | 491,800,000 | 2024-10-31 |
| 302 | 2024-11-18 | 441,443,740 | 16,000 | 89.7608 | 491,800,000 | 2024-10-31 |
| 303 | 2024-11-15 | 441,427,740 | 20,000 | 89.7576 | 491,800,000 | 2024-10-31 |
| 304 | 2024-11-14 | 441,407,740 | 0 | 89.7535 | 491,800,000 | 2024-10-31 |
| 305 | 2024-11-13 | 441,407,740 | 0 | 89.7535 | 491,800,000 | 2024-10-31 |
| 306 | 2024-11-12 | 441,407,740 | 0 | 89.7535 | 491,800,000 | 2024-10-31 |
| 307 | 2024-11-11 | 441,407,740 | 4,000 | 89.7535 | 491,800,000 | 2024-10-31 |
| 308 | 2024-11-08 | 441,403,740 | 12,000 | 89.7527 | 491,800,000 | 2024-10-31 |
| 309 | 2024-11-07 | 441,391,740 | 0 | 89.7503 | 491,800,000 | 2024-10-31 |
| 310 | 2024-11-06 | 441,391,740 | 0 | 89.7503 | 491,800,000 | 2024-10-31 |
| 311 | 2024-11-05 | 441,391,740 | 44,000 | 89.7503 | 491,800,000 | 2024-10-31 |
| 312 | 2024-11-04 | 441,347,740 | 0 | 89.7413 | 491,800,000 | 2024-10-31 |
| 313 | 2024-11-01 | 441,347,740 | 4,000 | 89.7413 | 491,800,000 | 2024-10-31 |
| 314 | 2024-10-31 | 441,343,740 | 0 | 89.7405 | 491,800,000 | 2024-10-31 |
| 315 | 2024-10-30 | 441,343,740 | 0 | 89.7405 | 491,800,000 | 2024-09-30 |
| 316 | 2024-10-29 | 441,343,740 | 8,000 | 89.7405 | 491,800,000 | 2024-09-30 |
| 317 | 2024-10-28 | 441,335,740 | 0 | 89.7389 | 491,800,000 | 2024-09-30 |
| 318 | 2024-10-25 | 441,335,740 | 8,000 | 89.7389 | 491,800,000 | 2024-09-30 |
| 319 | 2024-10-24 | 441,327,740 | 0 | 89.7372 | 491,800,000 | 2024-09-30 |
| 320 | 2024-10-23 | 441,327,740 | 24,000 | 89.7372 | 491,800,000 | 2024-09-30 |
| 321 | 2024-10-22 | 441,303,740 | 0 | 89.7324 | 491,800,000 | 2024-09-30 |
| 322 | 2024-10-21 | 441,303,740 | 24,000 | 89.7324 | 491,800,000 | 2024-09-30 |
| 323 | 2024-10-18 | 441,279,740 | 0 | 89.7275 | 491,800,000 | 2024-09-30 |
| 324 | 2024-10-17 | 441,279,740 | 0 | 89.7275 | 491,800,000 | 2024-09-30 |
| 325 | 2024-10-16 | 441,279,740 | 24,000 | 89.7275 | 491,800,000 | 2024-09-30 |
| 326 | 2024-10-15 | 441,255,740 | 20,000 | 89.7226 | 491,800,000 | 2024-09-30 |
| 327 | 2024-10-14 | 441,235,740 | 0 | 89.7185 | 491,800,000 | 2024-09-30 |
| 328 | 2024-10-10 | 441,235,740 | 4,000 | 89.7185 | 491,800,000 | 2024-09-30 |
| 329 | 2024-10-09 | 441,231,740 | 36,000 | 89.7177 | 491,800,000 | 2024-09-30 |
| 330 | 2024-10-08 | 441,195,740 | -8,000 | 89.7104 | 491,800,000 | 2024-09-30 |
| 331 | 2024-10-07 | 441,203,740 | 0 | 89.7120 | 491,800,000 | 2024-09-30 |
| 332 | 2024-10-04 | 441,203,740 | 0 | 89.7120 | 491,800,000 | 2024-09-30 |
| 333 | 2024-10-03 | 441,203,740 | 4,000 | 89.7120 | 491,800,000 | 2024-09-30 |
| 334 | 2024-10-02 | 441,199,740 | 4,000 | 89.7112 | 491,800,000 | 2024-09-30 |
| 335 | 2024-09-30 | 441,195,740 | 0 | 89.7104 | 491,800,000 | 2024-09-30 |
| 336 | 2024-09-27 | 441,195,740 | 0 | 89.7104 | 491,800,000 | 2024-08-31 |
| 337 | 2024-09-26 | 441,195,740 | 0 | 89.7104 | 491,800,000 | 2024-08-31 |
| 338 | 2024-09-25 | 441,195,740 | 0 | 89.7104 | 491,800,000 | 2024-08-31 |
| 339 | 2024-09-24 | 441,195,740 | 4,000 | 89.7104 | 491,800,000 | 2024-08-31 |
| 340 | 2024-09-23 | 441,191,740 | 44,000 | 89.7096 | 491,800,000 | 2024-08-31 |
| 341 | 2024-09-20 | 441,147,740 | 8,000 | 89.7006 | 491,800,000 | 2024-08-31 |
| 342 | 2024-09-19 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 343 | 2024-09-17 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 344 | 2024-09-16 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 345 | 2024-09-13 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 346 | 2024-09-12 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 347 | 2024-09-11 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 348 | 2024-09-10 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 349 | 2024-09-09 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 350 | 2024-09-05 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 351 | 2024-09-04 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-08-31 |
| 352 | 2024-09-03 | 441,139,740 | 8,000 | 89.6990 | 491,800,000 | 2024-08-31 |
| 353 | 2024-09-02 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2024-08-31 |
| 354 | 2024-08-30 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2024-07-31 |
| 355 | 2024-08-29 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2024-07-31 |
| 356 | 2024-08-28 | 441,131,740 | 4,000 | 89.6974 | 491,800,000 | 2024-07-31 |
| 357 | 2024-08-27 | 441,127,740 | 4,000 | 89.6966 | 491,800,000 | 2024-07-31 |
| 358 | 2024-08-26 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-07-31 |
| 359 | 2024-08-23 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-07-31 |
| 360 | 2024-08-22 | 441,123,740 | 4,000 | 89.6958 | 491,800,000 | 2024-07-31 |
| 361 | 2024-08-21 | 441,119,740 | 4,000 | 89.6949 | 491,800,000 | 2024-07-31 |
| 362 | 2024-08-20 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-07-31 |
| 363 | 2024-08-19 | 441,115,740 | 24,000 | 89.6941 | 491,800,000 | 2024-07-31 |
| 364 | 2024-08-16 | 441,091,740 | 0 | 89.6893 | 491,800,000 | 2024-07-31 |
| 365 | 2024-08-15 | 441,091,740 | 4,000 | 89.6893 | 491,800,000 | 2024-07-31 |
| 366 | 2024-08-14 | 441,087,740 | 0 | 89.6884 | 491,800,000 | 2024-07-31 |
| 367 | 2024-08-13 | 441,087,740 | 4,000 | 89.6884 | 491,800,000 | 2024-07-31 |
| 368 | 2024-08-12 | 441,083,740 | 0 | 89.6876 | 491,800,000 | 2024-07-31 |
| 369 | 2024-08-09 | 441,083,740 | -8,000 | 89.6876 | 491,800,000 | 2024-07-31 |
| 370 | 2024-08-08 | 441,091,740 | 0 | 89.6893 | 491,800,000 | 2024-07-31 |
| 371 | 2024-08-07 | 441,091,740 | 0 | 89.6893 | 491,800,000 | 2024-07-31 |
| 372 | 2024-08-06 | 441,091,740 | -4,000 | 89.6893 | 491,800,000 | 2024-07-31 |
| 373 | 2024-08-05 | 441,095,740 | 0 | 89.6901 | 491,800,000 | 2024-07-31 |
| 374 | 2024-08-02 | 441,095,740 | 0 | 89.6901 | 491,800,000 | 2024-07-31 |
| 375 | 2024-08-01 | 441,095,740 | -4,000 | 89.6901 | 491,800,000 | 2024-07-31 |
| 376 | 2024-07-31 | 441,099,740 | 0 | 89.6909 | 491,800,000 | 2024-07-31 |
| 377 | 2024-07-30 | 441,099,740 | -4,000 | 89.6909 | 491,800,000 | 2024-06-30 |
| 378 | 2024-07-29 | 441,103,740 | 8,000 | 89.6917 | 491,800,000 | 2024-06-30 |
| 379 | 2024-07-26 | 441,095,740 | 20,000 | 89.6901 | 491,800,000 | 2024-06-30 |
| 380 | 2024-07-25 | 441,075,740 | 4,000 | 89.6860 | 491,800,000 | 2024-06-30 |
| 381 | 2024-07-24 | 441,071,740 | 8,000 | 89.6852 | 491,800,000 | 2024-06-30 |
| 382 | 2024-07-23 | 441,063,740 | 4,000 | 89.6836 | 491,800,000 | 2024-06-30 |
| 383 | 2024-07-22 | 441,059,740 | 0 | 89.6827 | 491,800,000 | 2024-06-30 |
| 384 | 2024-07-19 | 441,059,740 | 0 | 89.6827 | 491,800,000 | 2024-06-30 |
| 385 | 2024-07-18 | 441,059,740 | 0 | 89.6827 | 491,800,000 | 2024-06-30 |
| 386 | 2024-07-17 | 441,059,740 | 0 | 89.6827 | 491,800,000 | 2024-06-30 |
| 387 | 2024-07-16 | 441,059,740 | 0 | 89.6827 | 491,800,000 | 2024-06-30 |
| 388 | 2024-07-15 | 441,059,740 | 8,000 | 89.6827 | 491,800,000 | 2024-06-30 |
| 389 | 2024-07-12 | 441,051,740 | 0 | 89.6811 | 491,800,000 | 2024-06-30 |
| 390 | 2024-07-11 | 441,051,740 | 4,000 | 89.6811 | 491,800,000 | 2024-06-30 |
| 391 | 2024-07-10 | 441,047,740 | 0 | 89.6803 | 491,800,000 | 2024-06-30 |
| 392 | 2024-07-09 | 441,047,740 | 0 | 89.6803 | 491,800,000 | 2024-06-30 |
| 393 | 2024-07-08 | 441,047,740 | 0 | 89.6803 | 491,800,000 | 2024-06-30 |
| 394 | 2024-07-05 | 441,047,740 | -52,000 | 89.6803 | 491,800,000 | 2024-06-30 |
| 395 | 2024-07-04 | 441,099,740 | 0 | 89.6909 | 491,800,000 | 2024-06-30 |
| 396 | 2024-07-03 | 441,099,740 | 0 | 89.6909 | 491,800,000 | 2024-06-30 |
| 397 | 2024-07-02 | 441,099,740 | 4,000 | 89.6909 | 491,800,000 | 2024-06-30 |
| 398 | 2024-06-28 | 441,095,740 | 0 | 89.6901 | 491,800,000 | 2024-05-31 |
| 399 | 2024-06-27 | 441,095,740 | -8,000 | 89.6901 | 491,800,000 | 2024-05-31 |
| 400 | 2024-06-26 | 441,103,740 | 4,000 | 89.6917 | 491,800,000 | 2024-05-31 |
| 401 | 2024-06-25 | 441,099,740 | 0 | 89.6909 | 491,800,000 | 2024-05-31 |
| 402 | 2024-06-24 | 441,099,740 | 0 | 89.6909 | 491,800,000 | 2024-05-31 |
| 403 | 2024-06-21 | 441,099,740 | 0 | 89.6909 | 491,800,000 | 2024-05-31 |
| 404 | 2024-06-20 | 441,099,740 | -32,000 | 89.6909 | 491,800,000 | 2024-05-31 |
| 405 | 2024-06-19 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2024-05-31 |
| 406 | 2024-06-18 | 441,131,740 | -4,000 | 89.6974 | 491,800,000 | 2024-05-31 |
| 407 | 2024-06-17 | 441,135,740 | -20,000 | 89.6982 | 491,800,000 | 2024-05-31 |
| 408 | 2024-06-14 | 441,155,740 | 0 | 89.7023 | 491,800,000 | 2024-05-31 |
| 409 | 2024-06-13 | 441,155,740 | 0 | 89.7023 | 491,800,000 | 2024-05-31 |
| 410 | 2024-06-12 | 441,155,740 | 0 | 89.7023 | 491,800,000 | 2024-05-31 |
| 411 | 2024-06-11 | 441,155,740 | 0 | 89.7023 | 491,800,000 | 2024-05-31 |
| 412 | 2024-06-07 | 441,155,740 | 8,000 | 89.7023 | 491,800,000 | 2024-05-31 |
| 413 | 2024-06-06 | 441,147,740 | 0 | 89.7006 | 491,800,000 | 2024-05-31 |
| 414 | 2024-06-05 | 441,147,740 | -8,000 | 89.7006 | 491,800,000 | 2024-05-31 |
| 415 | 2024-06-04 | 441,155,740 | 0 | 89.7023 | 491,800,000 | 2024-05-31 |
| 416 | 2024-06-03 | 441,155,740 | 0 | 89.7023 | 491,800,000 | 2024-05-31 |
| 417 | 2024-05-31 | 441,155,740 | 128,000 | 89.7023 | 491,800,000 | 2024-05-31 |
| 418 | 2024-05-30 | 441,027,740 | 4,000 | 89.6762 | 491,800,000 | 2024-04-30 |
| 419 | 2024-05-29 | 441,023,740 | 0 | 89.6754 | 491,800,000 | 2024-04-30 |
| 420 | 2024-05-28 | 441,023,740 | 0 | 89.6754 | 491,800,000 | 2024-04-30 |
| 421 | 2024-05-27 | 441,023,740 | 16,000 | 89.6754 | 491,800,000 | 2024-04-30 |
| 422 | 2024-05-24 | 441,007,740 | -4,000 | 89.6722 | 491,800,000 | 2024-04-30 |
| 423 | 2024-05-23 | 441,011,740 | 0 | 89.6730 | 491,800,000 | 2024-04-30 |
| 424 | 2024-05-22 | 441,011,740 | 0 | 89.6730 | 491,800,000 | 2024-04-30 |
| 425 | 2024-05-21 | 441,011,740 | 0 | 89.6730 | 491,800,000 | 2024-04-30 |
| 426 | 2024-05-20 | 441,011,740 | -24,000 | 89.6730 | 491,800,000 | 2024-04-30 |
| 427 | 2024-05-17 | 441,035,740 | -12,000 | 89.6779 | 491,800,000 | 2024-04-30 |
| 428 | 2024-05-16 | 441,047,740 | -48,000 | 89.6803 | 491,800,000 | 2024-04-30 |
| 429 | 2024-05-14 | 441,095,740 | 60,000 | 89.6901 | 491,800,000 | 2024-04-30 |
| 430 | 2024-05-13 | 441,035,740 | 0 | 89.6779 | 491,800,000 | 2024-04-30 |
| 431 | 2024-05-10 | 441,035,740 | 0 | 89.6779 | 491,800,000 | 2024-04-30 |
| 432 | 2024-05-09 | 441,035,740 | 0 | 89.6779 | 491,800,000 | 2024-04-30 |
| 433 | 2024-05-08 | 441,035,740 | 0 | 89.6779 | 491,800,000 | 2024-04-30 |
| 434 | 2024-05-07 | 441,035,740 | 0 | 89.6779 | 491,800,000 | 2024-04-30 |
| 435 | 2024-05-06 | 441,035,740 | 44,000 | 89.6779 | 491,800,000 | 2024-04-30 |
| 436 | 2024-05-03 | 440,991,740 | -100,000 | 89.6689 | 491,800,000 | 2024-04-30 |
| 437 | 2024-05-02 | 441,091,740 | -36,000 | 89.6893 | 491,800,000 | 2024-04-30 |
| 438 | 2024-04-30 | 441,127,740 | -4,000 | 89.6966 | 491,800,000 | 2024-04-30 |
| 439 | 2024-04-29 | 441,131,740 | 12,000 | 89.6974 | 491,800,000 | 2024-03-31 |
| 440 | 2024-04-26 | 441,119,740 | 4,000 | 89.6949 | 491,800,000 | 2024-03-31 |
| 441 | 2024-04-25 | 441,115,740 | 4,000 | 89.6941 | 491,800,000 | 2024-03-31 |
| 442 | 2024-04-24 | 441,111,740 | 0 | 89.6933 | 491,800,000 | 2024-03-31 |
| 443 | 2024-04-23 | 441,111,740 | -20,000 | 89.6933 | 491,800,000 | 2024-03-31 |
| 444 | 2024-04-22 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2024-03-31 |
| 445 | 2024-04-19 | 441,131,740 | 16,000 | 89.6974 | 491,800,000 | 2024-03-31 |
| 446 | 2024-04-18 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 447 | 2024-04-17 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 448 | 2024-04-16 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 449 | 2024-04-15 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 450 | 2024-04-12 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 451 | 2024-04-11 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 452 | 2024-04-10 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 453 | 2024-04-09 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 454 | 2024-04-08 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 455 | 2024-04-05 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 456 | 2024-04-03 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 457 | 2024-04-02 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-03-31 |
| 458 | 2024-03-28 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 459 | 2024-03-27 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 460 | 2024-03-26 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 461 | 2024-03-25 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 462 | 2024-03-22 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 463 | 2024-03-21 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 464 | 2024-03-20 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 465 | 2024-03-19 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 466 | 2024-03-18 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 467 | 2024-03-15 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 468 | 2024-03-14 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 469 | 2024-03-13 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 470 | 2024-03-12 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 471 | 2024-03-11 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 472 | 2024-03-08 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 473 | 2024-03-07 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 474 | 2024-03-06 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2024-02-29 |
| 475 | 2024-03-05 | 441,115,740 | 4,000 | 89.6941 | 491,800,000 | 2024-02-29 |
| 476 | 2024-03-04 | 441,111,740 | 0 | 89.6933 | 491,800,000 | 2024-02-29 |
| 477 | 2024-03-01 | 441,111,740 | 0 | 89.6933 | 491,800,000 | 2024-02-29 |
| 478 | 2024-02-29 | 441,111,740 | 0 | 89.6933 | 491,800,000 | 2024-02-29 |
| 479 | 2024-02-28 | 441,111,740 | -24,000 | 89.6933 | 491,800,000 | 2024-01-31 |
| 480 | 2024-02-27 | 441,135,740 | -12,000 | 89.6982 | 491,800,000 | 2024-01-31 |
| 481 | 2024-02-26 | 441,147,740 | 0 | 89.7006 | 491,800,000 | 2024-01-31 |
| 482 | 2024-02-23 | 441,147,740 | 8,000 | 89.7006 | 491,800,000 | 2024-01-31 |
| 483 | 2024-02-22 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-01-31 |
| 484 | 2024-02-21 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-01-31 |
| 485 | 2024-02-20 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2024-01-31 |
| 486 | 2024-02-19 | 441,139,740 | 4,000 | 89.6990 | 491,800,000 | 2024-01-31 |
| 487 | 2024-02-16 | 441,135,740 | 0 | 89.6982 | 491,800,000 | 2024-01-31 |
| 488 | 2024-02-15 | 441,135,740 | 8,000 | 89.6982 | 491,800,000 | 2024-01-31 |
| 489 | 2024-02-14 | 441,127,740 | 0 | 89.6966 | 491,800,000 | 2024-01-31 |
| 490 | 2024-02-09 | 441,127,740 | 0 | 89.6966 | 491,800,000 | 2024-01-31 |
| 491 | 2024-02-08 | 441,127,740 | 0 | 89.6966 | 491,800,000 | 2024-01-31 |
| 492 | 2024-02-07 | 441,127,740 | 4,000 | 89.6966 | 491,800,000 | 2024-01-31 |
| 493 | 2024-02-06 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-01-31 |
| 494 | 2024-02-05 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-01-31 |
| 495 | 2024-02-02 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-01-31 |
| 496 | 2024-02-01 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-01-31 |
| 497 | 2024-01-31 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2024-01-31 |
| 498 | 2024-01-30 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 499 | 2024-01-29 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 500 | 2024-01-26 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 501 | 2024-01-25 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 502 | 2024-01-24 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 503 | 2024-01-23 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 504 | 2024-01-22 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 505 | 2024-01-19 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 506 | 2024-01-18 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 507 | 2024-01-17 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 508 | 2024-01-16 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 509 | 2024-01-15 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 510 | 2024-01-12 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 511 | 2024-01-11 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-12-31 |
| 512 | 2024-01-10 | 441,123,740 | -8,000 | 89.6958 | 491,800,000 | 2023-12-31 |
| 513 | 2024-01-09 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2023-12-31 |
| 514 | 2024-01-08 | 441,131,740 | -8,000 | 89.6974 | 491,800,000 | 2023-12-31 |
| 515 | 2024-01-05 | 441,139,740 | 8,000 | 89.6990 | 491,800,000 | 2023-12-31 |
| 516 | 2024-01-04 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2023-12-31 |
| 517 | 2024-01-03 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2023-12-31 |
| 518 | 2024-01-02 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2023-12-31 |
| 519 | 2023-12-29 | 441,131,740 | 16,000 | 89.6974 | 491,800,000 | 2023-11-30 |
| 520 | 2023-12-28 | 441,115,740 | 12,000 | 89.6941 | 491,800,000 | 2023-11-30 |
| 521 | 2023-12-27 | 441,103,740 | 0 | 89.6917 | 491,800,000 | 2023-11-30 |
| 522 | 2023-12-22 | 441,103,740 | 0 | 89.6917 | 491,800,000 | 2023-11-30 |
| 523 | 2023-12-21 | 441,103,740 | -168,000 | 89.6917 | 491,800,000 | 2023-11-30 |
| 524 | 2023-12-20 | 441,271,740 | 0 | 89.7259 | 491,800,000 | 2023-11-30 |
| 525 | 2023-12-19 | 441,271,740 | 120,000 | 89.7259 | 491,800,000 | 2023-11-30 |
| 526 | 2023-12-18 | 441,151,740 | 0 | 89.7015 | 491,800,000 | 2023-11-30 |
| 527 | 2023-12-15 | 441,151,740 | 0 | 89.7015 | 491,800,000 | 2023-11-30 |
| 528 | 2023-12-14 | 441,151,740 | 36,000 | 89.7015 | 491,800,000 | 2023-11-30 |
| 529 | 2023-12-13 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-11-30 |
| 530 | 2023-12-12 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-11-30 |
| 531 | 2023-12-11 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-11-30 |
| 532 | 2023-12-08 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-11-30 |
| 533 | 2023-12-07 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-11-30 |
| 534 | 2023-12-06 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-11-30 |
| 535 | 2023-12-05 | 441,115,740 | 8,000 | 89.6941 | 491,800,000 | 2023-11-30 |
| 536 | 2023-12-04 | 441,107,740 | 0 | 89.6925 | 491,800,000 | 2023-11-30 |
| 537 | 2023-12-01 | 441,107,740 | 0 | 89.6925 | 491,800,000 | 2023-11-30 |
| 538 | 2023-11-30 | 441,107,740 | 4,000 | 89.6925 | 491,800,000 | 2023-11-30 |
| 539 | 2023-11-29 | 441,103,740 | 0 | 89.6917 | 491,800,000 | 2023-10-31 |
| 540 | 2023-11-28 | 441,103,740 | 0 | 89.6917 | 491,800,000 | 2023-10-31 |
| 541 | 2023-11-27 | 441,103,740 | 12,000 | 89.6917 | 491,800,000 | 2023-10-31 |
| 542 | 2023-11-24 | 441,091,740 | 12,000 | 89.6893 | 491,800,000 | 2023-10-31 |
| 543 | 2023-11-23 | 441,079,740 | 0 | 89.6868 | 491,800,000 | 2023-10-31 |
| 544 | 2023-11-22 | 441,079,740 | -52,000 | 89.6868 | 491,800,000 | 2023-10-31 |
| 545 | 2023-11-21 | 441,131,740 | 0 | 89.6974 | 491,800,000 | 2023-10-31 |
| 546 | 2023-11-20 | 441,131,740 | 4,000 | 89.6974 | 491,800,000 | 2023-10-31 |
| 547 | 2023-11-17 | 441,127,740 | 8,000 | 89.6966 | 491,800,000 | 2023-10-31 |
| 548 | 2023-11-16 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-10-31 |
| 549 | 2023-11-15 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-10-31 |
| 550 | 2023-11-14 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-10-31 |
| 551 | 2023-11-13 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-10-31 |
| 552 | 2023-11-10 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-10-31 |
| 553 | 2023-11-09 | 441,119,740 | -4,000 | 89.6949 | 491,800,000 | 2023-10-31 |
| 554 | 2023-11-08 | 441,123,740 | -16,000 | 89.6958 | 491,800,000 | 2023-10-31 |
| 555 | 2023-11-07 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2023-10-31 |
| 556 | 2023-11-06 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2023-10-31 |
| 557 | 2023-11-03 | 441,139,740 | 0 | 89.6990 | 491,800,000 | 2023-10-31 |
| 558 | 2023-11-02 | 441,139,740 | 4,000 | 89.6990 | 491,800,000 | 2023-10-31 |
| 559 | 2023-11-01 | 441,135,740 | 4,000 | 89.6982 | 491,800,000 | 2023-10-31 |
| 560 | 2023-10-31 | 441,131,740 | 4,000 | 89.6974 | 491,800,000 | 2023-10-31 |
| 561 | 2023-10-30 | 441,127,740 | 4,000 | 89.6966 | 491,800,000 | 2023-09-30 |
| 562 | 2023-10-27 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-09-30 |
| 563 | 2023-10-26 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-09-30 |
| 564 | 2023-10-25 | 441,123,740 | 0 | 89.6958 | 491,800,000 | 2023-09-30 |
| 565 | 2023-10-24 | 441,123,740 | 4,000 | 89.6958 | 491,800,000 | 2023-09-30 |
| 566 | 2023-10-20 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-09-30 |
| 567 | 2023-10-19 | 441,119,740 | 0 | 89.6949 | 491,800,000 | 2023-09-30 |
| 568 | 2023-10-18 | 441,119,740 | 4,000 | 89.6949 | 491,800,000 | 2023-09-30 |
| 569 | 2023-10-17 | 441,115,740 | 4,000 | 89.6941 | 491,800,000 | 2023-09-30 |
| 570 | 2023-10-16 | 441,111,740 | 0 | 89.6933 | 491,800,000 | 2023-09-30 |
| 571 | 2023-10-13 | 441,111,740 | -192,000 | 89.6933 | 491,800,000 | 2023-09-30 |
| 572 | 2023-10-12 | 441,303,740 | 16,000 | 89.7324 | 491,800,000 | 2023-09-30 |
| 573 | 2023-10-11 | 441,287,740 | 4,000 | 89.7291 | 491,800,000 | 2023-09-30 |
| 574 | 2023-10-10 | 441,283,740 | 4,000 | 89.7283 | 491,800,000 | 2023-09-30 |
| 575 | 2023-10-09 | 441,279,740 | -96,000 | 89.7275 | 491,800,000 | 2023-09-30 |
| 576 | 2023-10-06 | 441,375,740 | 8,000 | 89.7470 | 491,800,000 | 2023-09-30 |
| 577 | 2023-10-05 | 441,367,740 | 0 | 89.7454 | 491,800,000 | 2023-09-30 |
| 578 | 2023-10-04 | 441,367,740 | 12,000 | 89.7454 | 491,800,000 | 2023-09-30 |
| 579 | 2023-10-03 | 441,355,740 | 4,000 | 89.7429 | 491,800,000 | 2023-09-30 |
| 580 | 2023-09-29 | 441,351,740 | 8,000 | 89.7421 | 491,800,000 | 2023-08-31 |
| 581 | 2023-09-28 | 441,343,740 | 12,000 | 89.7405 | 491,800,000 | 2023-08-31 |
| 582 | 2023-09-27 | 441,331,740 | 0 | 89.7381 | 491,800,000 | 2023-08-31 |
| 583 | 2023-09-26 | 441,331,740 | -4,000 | 89.7381 | 491,800,000 | 2023-08-31 |
| 584 | 2023-09-25 | 441,335,740 | 4,000 | 89.7389 | 491,800,000 | 2023-08-31 |
| 585 | 2023-09-22 | 441,331,740 | 20,000 | 89.7381 | 491,800,000 | 2023-08-31 |
| 586 | 2023-09-21 | 441,311,740 | 24,000 | 89.7340 | 491,800,000 | 2023-08-31 |
| 587 | 2023-09-20 | 441,287,740 | -112,000 | 89.7291 | 491,800,000 | 2023-08-31 |
| 588 | 2023-09-19 | 441,399,740 | 4,000 | 89.7519 | 491,800,000 | 2023-08-31 |
| 589 | 2023-09-18 | 441,395,740 | -32,000 | 89.7511 | 491,800,000 | 2023-08-31 |
| 590 | 2023-09-15 | 441,427,740 | 40,000 | 89.7576 | 491,800,000 | 2023-08-31 |
| 591 | 2023-09-14 | 441,387,740 | -28,000 | 89.7494 | 491,800,000 | 2023-08-31 |
| 592 | 2023-09-13 | 441,415,740 | 0 | 89.7551 | 491,800,000 | 2023-08-31 |
| 593 | 2023-09-12 | 441,415,740 | 4,000 | 89.7551 | 491,800,000 | 2023-08-31 |
| 594 | 2023-09-11 | 441,411,740 | 0 | 89.7543 | 491,800,000 | 2023-08-31 |
| 595 | 2023-09-07 | 441,411,740 | 8,000 | 89.7543 | 491,800,000 | 2023-08-31 |
| 596 | 2023-09-06 | 441,403,740 | 48,000 | 89.7527 | 491,800,000 | 2023-08-31 |
| 597 | 2023-09-05 | 441,355,740 | -4,000 | 89.7429 | 491,800,000 | 2023-08-31 |
| 598 | 2023-09-04 | 441,359,740 | 56,000 | 89.7437 | 491,800,000 | 2023-08-31 |
| 599 | 2023-08-31 | 441,303,740 | 0 | 89.7324 | 491,800,000 | 2023-08-31 |
| 600 | 2023-08-30 | 441,303,740 | 4,000 | 89.7324 | 491,800,000 | 2023-07-31 |
| 601 | 2023-08-29 | 441,299,740 | 8,000 | 89.7315 | 491,800,000 | 2023-07-31 |
| 602 | 2023-08-28 | 441,291,740 | 8,000 | 89.7299 | 491,800,000 | 2023-07-31 |
| 603 | 2023-08-25 | 441,283,740 | 48,000 | 89.7283 | 491,800,000 | 2023-07-31 |
| 604 | 2023-08-24 | 441,235,740 | 20,000 | 89.7185 | 491,800,000 | 2023-07-31 |
| 605 | 2023-08-23 | 441,215,740 | 12,000 | 89.7145 | 491,800,000 | 2023-07-31 |
| 606 | 2023-08-22 | 441,203,740 | 88,000 | 89.7120 | 491,800,000 | 2023-07-31 |
| 607 | 2023-08-21 | 441,115,740 | 0 | 89.6941 | 491,800,000 | 2023-07-31 |
| 608 | 2023-08-18 | 441,115,740 | 8,000 | 89.6941 | 491,800,000 | 2023-07-31 |
| 609 | 2023-08-17 | 441,107,740 | 572,000 | 89.6925 | 491,800,000 | 2023-07-31 |
| 610 | 2023-08-16 | 440,535,740 | 8,000 | 89.5762 | 491,800,000 | 2023-07-31 |
| 611 | 2023-08-15 | 440,527,740 | -60,000 | 89.5746 | 491,800,000 | 2023-07-31 |
| 612 | 2023-08-14 | 440,587,740 | 20,000 | 89.5868 | 491,800,000 | 2023-07-31 |
| 613 | 2023-08-11 | 440,567,740 | -4,000 | 89.5827 | 491,800,000 | 2023-07-31 |
| 614 | 2023-08-10 | 440,571,740 | 0 | 89.5835 | 491,800,000 | 2023-07-31 |
| 615 | 2023-08-09 | 440,571,740 | 0 | 89.5835 | 491,800,000 | 2023-07-31 |
| 616 | 2023-08-08 | 440,571,740 | -4,000 | 89.5835 | 491,800,000 | 2023-07-31 |
| 617 | 2023-08-07 | 440,575,740 | -720,000 | 89.5843 | 491,800,000 | 2023-07-31 |
| 618 | 2023-08-04 | 441,295,740 | 0 | 89.7307 | 491,800,000 | 2023-07-31 |
| 619 | 2023-08-03 | 441,295,740 | 0 | 89.7307 | 491,800,000 | 2023-07-31 |
| 620 | 2023-08-02 | 441,295,740 | 4,000 | 89.7307 | 491,800,000 | 2023-07-31 |
| 621 | 2023-08-01 | 441,291,740 | 4,000 | 89.7299 | 491,800,000 | 2023-07-31 |
| 622 | 2023-07-31 | 441,287,740 | 4,000 | 89.7291 | 491,800,000 | 2023-07-31 |
| 623 | 2023-07-28 | 441,283,740 | 4,000 | 89.7283 | 491,800,000 | 2023-06-30 |
| 624 | 2023-07-27 | 441,279,740 | 8,000 | 89.7275 | 491,800,000 | 2023-06-30 |
| 625 | 2023-07-26 | 441,271,740 | 0 | 89.7259 | 491,800,000 | 2023-06-30 |
| 626 | 2023-07-25 | 441,271,740 | 0 | 89.7259 | 491,800,000 | 2023-06-30 |
| 627 | 2023-07-24 | 441,271,740 | 0 | 89.7259 | 491,800,000 | 2023-06-30 |
| 628 | 2023-07-21 | 441,271,740 | 36,000 | 89.7259 | 491,800,000 | 2023-06-30 |
| 629 | 2023-07-20 | 441,235,740 | 28,000 | 89.7185 | 491,800,000 | 2023-06-30 |
| 630 | 2023-07-19 | 441,207,740 | 204,000 | 89.7128 | 491,800,000 | 2023-06-30 |
| 631 | 2023-07-18 | 441,003,740 | 8,000 | 89.6714 | 491,800,000 | 2023-06-30 |
| 632 | 2023-07-14 | 440,995,740 | 4,000 | 89.6697 | 491,800,000 | 2023-06-30 |
| 633 | 2023-07-13 | 440,991,740 | -12,000 | 89.6689 | 491,800,000 | 2023-06-30 |
| 634 | 2023-07-12 | 441,003,740 | -4,000 | 89.6714 | 491,800,000 | 2023-06-30 |
| 635 | 2023-07-11 | 441,007,740 | -4,000 | 89.6722 | 491,800,000 | 2023-06-30 |
| 636 | 2023-07-10 | 441,011,740 | 4,000 | 89.6730 | 491,800,000 | 2023-06-30 |
| 637 | 2023-07-07 | 441,007,740 | 0 | 89.6722 | 491,800,000 | 2023-06-30 |
| 638 | 2023-07-06 | 441,007,740 | 8,000 | 89.6722 | 491,800,000 | 2023-06-30 |
| 639 | 2023-07-05 | 440,999,740 | 12,000 | 89.6705 | 491,800,000 | 2023-06-30 |
| 640 | 2023-07-04 | 440,987,740 | 80,000 | 89.6681 | 491,800,000 | 2023-06-30 |
| 641 | 2023-07-03 | 440,907,740 | 0 | 89.6518 | 491,800,000 | 2023-06-30 |
| 642 | 2023-06-30 | 440,907,740 | 0 | 89.6518 | 491,800,000 | 2023-06-30 |
| 643 | 2023-06-29 | 440,907,740 | 0 | 89.6518 | 491,800,000 | 2023-05-31 |
| 644 | 2023-06-28 | 440,907,740 | 0 | 89.6518 | 491,800,000 | 2023-05-31 |
| 645 | 2023-06-27 | 440,907,740 | 0 | 89.6518 | 491,800,000 | 2023-05-31 |
| 646 | 2023-06-26 | 440,907,740 | 16,000 | 89.6518 | 491,800,000 | 2023-05-31 |
| 647 | 2023-06-23 | 440,891,740 | 0 | 89.6486 | 491,800,000 | 2023-05-31 |
| 648 | 2023-06-21 | 440,891,740 | 0 | 89.6486 | 491,800,000 | 2023-05-31 |
| 649 | 2023-06-20 | 440,891,740 | 4,000 | 89.6486 | 491,800,000 | 2023-05-31 |
| 650 | 2023-06-19 | 440,887,740 | 0 | 89.6478 | 491,800,000 | 2023-05-31 |
| 651 | 2023-06-16 | 440,887,740 | -4,000 | 89.6478 | 491,800,000 | 2023-05-31 |
| 652 | 2023-06-15 | 440,891,740 | 12,000 | 89.6486 | 491,800,000 | 2023-05-31 |
| 653 | 2023-06-14 | 440,879,740 | 4,000 | 89.6461 | 491,800,000 | 2023-05-31 |
| 654 | 2023-06-13 | 440,875,740 | 4,000 | 89.6453 | 491,800,000 | 2023-05-31 |
| 655 | 2023-06-12 | 440,871,740 | 0 | 89.6445 | 491,800,000 | 2023-05-31 |
| 656 | 2023-06-09 | 440,871,740 | 4,000 | 89.6445 | 491,800,000 | 2023-05-31 |
| 657 | 2023-06-08 | 440,867,740 | 0 | 89.6437 | 491,800,000 | 2023-05-31 |
| 658 | 2023-06-07 | 440,867,740 | 4,000 | 89.6437 | 491,800,000 | 2023-05-31 |
| 659 | 2023-06-06 | 440,863,740 | 8,000 | 89.6429 | 491,800,000 | 2023-05-31 |
| 660 | 2023-06-05 | 440,855,740 | 0 | 89.6413 | 491,800,000 | 2023-05-31 |
| 661 | 2023-06-02 | 440,855,740 | -4,000 | 89.6413 | 491,800,000 | 2023-05-31 |
| 662 | 2023-06-01 | 440,859,740 | 0 | 89.6421 | 491,800,000 | 2023-05-31 |
| 663 | 2023-05-31 | 440,859,740 | 0 | 89.6421 | 491,800,000 | 2023-05-31 |
| 664 | 2023-05-30 | 440,859,740 | 0 | 89.6421 | 491,800,000 | 2023-04-30 |
| 665 | 2023-05-29 | 440,859,740 | 0 | 89.6421 | 491,800,000 | 2023-04-30 |
| 666 | 2023-05-25 | 440,859,740 | 0 | 89.6421 | 491,800,000 | 2023-04-30 |
| 667 | 2023-05-24 | 440,859,740 | -32,000 | 89.6421 | 491,800,000 | 2023-04-30 |
| 668 | 2023-05-23 | 440,891,740 | 0 | 89.6486 | 491,800,000 | 2023-04-30 |
| 669 | 2023-05-22 | 440,891,740 | 8,000 | 89.6486 | 491,800,000 | 2023-04-30 |
| 670 | 2023-05-19 | 440,883,740 | -20,000 | 89.6470 | 491,800,000 | 2023-04-30 |
| 671 | 2023-05-18 | 440,903,740 | 8,000 | 89.6510 | 491,800,000 | 2023-04-30 |
| 672 | 2023-05-17 | 440,895,740 | 4,000 | 89.6494 | 491,800,000 | 2023-04-30 |
| 673 | 2023-05-16 | 440,891,740 | 0 | 89.6486 | 491,800,000 | 2023-04-30 |
| 674 | 2023-05-15 | 440,891,740 | 8,000 | 89.6486 | 491,800,000 | 2023-04-30 |
| 675 | 2023-05-12 | 440,883,740 | 4,000 | 89.6470 | 491,800,000 | 2023-04-30 |
| 676 | 2023-05-11 | 440,879,740 | 4,000 | 89.6461 | 491,800,000 | 2023-04-30 |
| 677 | 2023-05-10 | 440,875,740 | 20,000 | 89.6453 | 491,800,000 | 2023-04-30 |
| 678 | 2023-05-09 | 440,855,740 | 20,000 | 89.6413 | 491,800,000 | 2023-04-30 |
| 679 | 2023-05-08 | 440,835,740 | 0 | 89.6372 | 491,800,000 | 2023-04-30 |
| 680 | 2023-05-05 | 440,835,740 | 0 | 89.6372 | 491,800,000 | 2023-04-30 |
| 681 | 2023-05-04 | 440,835,740 | 4,000 | 89.6372 | 491,800,000 | 2023-04-30 |
| 682 | 2023-05-03 | 440,831,740 | -4,000 | 89.6364 | 491,800,000 | 2023-04-30 |
| 683 | 2023-05-02 | 440,835,740 | -88,000 | 89.6372 | 491,800,000 | 2023-04-30 |
| 684 | 2023-04-28 | 440,923,740 | 0 | 89.6551 | 491,800,000 | 2023-03-31 |
| 685 | 2023-04-27 | 440,923,740 | 8,000 | 89.6551 | 491,800,000 | 2023-03-31 |
| 686 | 2023-04-26 | 440,915,740 | 4,000 | 89.6535 | 491,800,000 | 2023-03-31 |
| 687 | 2023-04-25 | 440,911,740 | 0 | 89.6527 | 491,800,000 | 2023-03-31 |
| 688 | 2023-04-24 | 440,911,740 | 0 | 89.6527 | 491,800,000 | 2023-03-31 |
| 689 | 2023-04-21 | 440,911,740 | 8,000 | 89.6527 | 491,800,000 | 2023-03-31 |
| 690 | 2023-04-20 | 440,903,740 | 4,000 | 89.6510 | 491,800,000 | 2023-03-31 |
| 691 | 2023-04-19 | 440,899,740 | -16,000 | 89.6502 | 491,800,000 | 2023-03-31 |
| 692 | 2023-04-18 | 440,915,740 | 0 | 89.6535 | 491,800,000 | 2023-03-31 |
| 693 | 2023-04-17 | 440,915,740 | 96,000 | 89.6535 | 491,800,000 | 2023-03-31 |
| 694 | 2023-04-14 | 440,819,740 | 44,000 | 89.6339 | 491,800,000 | 2023-03-31 |
| 695 | 2023-04-13 | 440,775,740 | 0 | 89.6250 | 491,800,000 | 2023-03-31 |
| 696 | 2023-04-12 | 440,775,740 | 8,000 | 89.6250 | 491,800,000 | 2023-03-31 |
| 697 | 2023-04-11 | 440,767,740 | 28,000 | 89.6234 | 491,800,000 | 2023-03-31 |
| 698 | 2023-04-06 | 440,739,740 | 24,000 | 89.6177 | 491,800,000 | 2023-03-31 |
| 699 | 2023-04-04 | 440,715,740 | 0 | 89.6128 | 491,800,000 | 2023-03-31 |
| 700 | 2023-04-03 | 440,715,740 | 0 | 89.6128 | 491,800,000 | 2023-03-31 |
| 701 | 2023-03-31 | 440,715,740 | 8,000 | 89.6128 | 491,800,000 | 2023-03-31 |
| 702 | 2023-03-30 | 440,707,740 | 40,000 | 89.6112 | 491,800,000 | 2023-02-28 |
| 703 | 2023-03-29 | 440,667,740 | 12,000 | 89.6030 | 491,800,000 | 2023-02-28 |
| 704 | 2023-03-28 | 440,655,740 | 8,000 | 89.6006 | 491,800,000 | 2023-02-28 |
| 705 | 2023-03-27 | 440,647,740 | 12,000 | 89.5990 | 491,800,000 | 2023-02-28 |
| 706 | 2023-03-24 | 440,635,740 | 0 | 89.5965 | 491,800,000 | 2023-02-28 |
| 707 | 2023-03-23 | 440,635,740 | 32,000 | 89.5965 | 491,800,000 | 2023-02-28 |
| 708 | 2023-03-22 | 440,603,740 | 8,000 | 89.5900 | 491,800,000 | 2023-02-28 |
| 709 | 2023-03-21 | 440,595,740 | 32,000 | 89.5884 | 491,800,000 | 2023-02-28 |
| 710 | 2023-03-20 | 440,563,740 | 76,000 | 89.5819 | 491,800,000 | 2023-02-28 |
| 711 | 2023-03-17 | 440,487,740 | -12,000 | 89.5664 | 491,800,000 | 2023-02-28 |
| 712 | 2023-03-16 | 440,499,740 | 4,000 | 89.5689 | 491,800,000 | 2023-02-28 |
| 713 | 2023-03-15 | 440,495,740 | -12,000 | 89.5681 | 491,800,000 | 2023-02-28 |
| 714 | 2023-03-14 | 440,507,740 | -36,000 | 89.5705 | 491,800,000 | 2023-02-28 |
| 715 | 2023-03-13 | 440,543,740 | 0 | 89.5778 | 491,800,000 | 2023-02-28 |
| 716 | 2023-03-10 | 440,543,740 | 0 | 89.5778 | 491,800,000 | 2023-02-28 |
| 717 | 2023-03-09 | 440,543,740 | 28,000 | 89.5778 | 491,800,000 | 2023-02-28 |
| 718 | 2023-03-08 | 440,515,740 | 0 | 89.5721 | 491,800,000 | 2023-02-28 |
| 719 | 2023-03-07 | 440,515,740 | 0 | 89.5721 | 491,800,000 | 2023-02-28 |
| 720 | 2023-03-06 | 440,515,740 | 0 | 89.5721 | 491,800,000 | 2023-02-28 |
| 721 | 2023-03-03 | 440,515,740 | 0 | 89.5721 | 491,800,000 | 2023-02-28 |
| 722 | 2023-03-02 | 440,515,740 | 20,000 | 89.5721 | 491,800,000 | 2023-02-28 |
| 723 | 2023-03-01 | 440,495,740 | 28,000 | 89.5681 | 491,800,000 | 2023-02-28 |
| 724 | 2023-02-28 | 440,467,740 | 0 | 89.5624 | 491,800,000 | 2023-02-28 |
| 725 | 2023-02-27 | 440,467,740 | 0 | 89.5624 | 491,800,000 | 2023-01-31 |
| 726 | 2023-02-24 | 440,467,740 | 112,000 | 89.5624 | 491,800,000 | 2023-01-31 |
| 727 | 2023-02-23 | 440,355,740 | 48,000 | 89.5396 | 491,800,000 | 2023-01-31 |
| 728 | 2023-02-22 | 440,307,740 | 0 | 89.5298 | 491,800,000 | 2023-01-31 |
| 729 | 2023-02-21 | 440,307,740 | 0 | 89.5298 | 491,800,000 | 2023-01-31 |
| 730 | 2023-02-20 | 440,307,740 | 24,000 | 89.5298 | 491,800,000 | 2023-01-31 |
| 731 | 2023-02-17 | 440,283,740 | 0 | 89.5250 | 491,800,000 | 2023-01-31 |
| 732 | 2023-02-16 | 440,283,740 | -24,000 | 89.5250 | 491,800,000 | 2023-01-31 |
| 733 | 2023-02-15 | 440,307,740 | 24,000 | 89.5298 | 491,800,000 | 2023-01-31 |
| 734 | 2023-02-14 | 440,283,740 | 8,000 | 89.5250 | 491,800,000 | 2023-01-31 |
| 735 | 2023-02-13 | 440,275,740 | 0 | 89.5233 | 491,800,000 | 2023-01-31 |
| 736 | 2023-02-10 | 440,275,740 | 0 | 89.5233 | 491,800,000 | 2023-01-31 |
| 737 | 2023-02-09 | 440,275,740 | 20,000 | 89.5233 | 491,800,000 | 2023-01-31 |
| 738 | 2023-02-08 | 440,255,740 | 0 | 89.5193 | 491,800,000 | 2023-01-31 |
| 739 | 2023-02-07 | 440,255,740 | 24,000 | 89.5193 | 491,800,000 | 2023-01-31 |
| 740 | 2023-02-06 | 440,231,740 | 0 | 89.5144 | 491,800,000 | 2023-01-31 |
| 741 | 2023-02-03 | 440,231,740 | 0 | 89.5144 | 491,800,000 | 2023-01-31 |
| 742 | 2023-02-02 | 440,231,740 | 4,000 | 89.5144 | 491,800,000 | 2023-01-31 |
| 743 | 2023-02-01 | 440,227,740 | 0 | 89.5136 | 491,800,000 | 2023-01-31 |
| 744 | 2023-01-31 | 440,227,740 | -4,000 | 89.5136 | 491,800,000 | 2023-01-31 |
| 745 | 2023-01-30 | 440,231,740 | -8,000 | 89.5144 | 491,800,000 | 2022-12-31 |
| 746 | 2023-01-27 | 440,239,740 | 0 | 89.5160 | 491,800,000 | 2022-12-31 |
| 747 | 2023-01-26 | 440,239,740 | 0 | 89.5160 | 491,800,000 | 2022-12-31 |
| 748 | 2023-01-20 | 440,239,740 | 0 | 89.5160 | 491,800,000 | 2022-12-31 |
| 749 | 2023-01-19 | 440,239,740 | 0 | 89.5160 | 491,800,000 | 2022-12-31 |
| 750 | 2023-01-18 | 440,239,740 | 0 | 89.5160 | 491,800,000 | 2022-12-31 |
| 751 | 2023-01-17 | 440,239,740 | -28,000 | 89.5160 | 491,800,000 | 2022-12-31 |
| 752 | 2023-01-16 | 440,267,740 | 4,000 | 89.5217 | 491,800,000 | 2022-12-31 |
| 753 | 2023-01-13 | 440,263,740 | -4,000 | 89.5209 | 491,800,000 | 2022-12-31 |
| 754 | 2023-01-12 | 440,267,740 | 0 | 89.5217 | 491,800,000 | 2022-12-31 |
| 755 | 2023-01-11 | 440,267,740 | 0 | 89.5217 | 491,800,000 | 2022-12-31 |
| 756 | 2023-01-10 | 440,267,740 | -4,000 | 89.5217 | 491,800,000 | 2022-12-31 |
| 757 | 2023-01-09 | 440,271,740 | 40,000 | 89.5225 | 491,800,000 | 2022-12-31 |
| 758 | 2023-01-06 | 440,231,740 | 36,000 | 89.5144 | 491,800,000 | 2022-12-31 |
| 759 | 2023-01-05 | 440,195,740 | 56,000 | 89.5071 | 491,800,000 | 2022-12-31 |
| 760 | 2023-01-04 | 440,139,740 | 8,000 | 89.4957 | 491,800,000 | 2022-12-31 |
| 761 | 2023-01-03 | 440,131,740 | 152,000 | 89.4941 | 491,800,000 | 2022-12-31 |
| 762 | 2022-12-30 | 439,979,740 | 8,000 | 89.4631 | 491,800,000 | 2022-11-30 |
| 763 | 2022-12-29 | 439,971,740 | 4,000 | 89.4615 | 491,800,000 | 2022-11-30 |
| 764 | 2022-12-28 | 439,967,740 | 0 | 89.4607 | 491,800,000 | 2022-11-30 |
| 765 | 2022-12-23 | 439,967,740 | 16,000 | 89.4607 | 491,800,000 | 2022-11-30 |
| 766 | 2022-12-22 | 439,951,740 | 4,000 | 89.4575 | 491,800,000 | 2022-11-30 |
| 767 | 2022-12-21 | 439,947,740 | 4,000 | 89.4566 | 491,800,000 | 2022-11-30 |
| 768 | 2022-12-20 | 439,943,740 | 0 | 89.4558 | 491,800,000 | 2022-11-30 |
| 769 | 2022-12-19 | 439,943,740 | 0 | 89.4558 | 491,800,000 | 2022-11-30 |
| 770 | 2022-12-16 | 439,943,740 | 0 | 89.4558 | 491,800,000 | 2022-11-30 |
| 771 | 2022-12-15 | 439,943,740 | -4,000 | 89.4558 | 491,800,000 | 2022-11-30 |
| 772 | 2022-12-14 | 439,947,740 | 0 | 89.4566 | 491,800,000 | 2022-11-30 |
| 773 | 2022-12-13 | 439,947,740 | 0 | 89.4566 | 491,800,000 | 2022-11-30 |
| 774 | 2022-12-12 | 439,947,740 | 0 | 89.4566 | 491,800,000 | 2022-11-30 |
| 775 | 2022-12-09 | 439,947,740 | 4,000 | 89.4566 | 491,800,000 | 2022-11-30 |
| 776 | 2022-12-08 | 439,943,740 | 0 | 89.4558 | 491,800,000 | 2022-11-30 |
| 777 | 2022-12-07 | 439,943,740 | 0 | 89.4558 | 491,800,000 | 2022-11-30 |
| 778 | 2022-12-06 | 439,943,740 | 0 | 89.4558 | 491,800,000 | 2022-11-30 |
| 779 | 2022-12-05 | 439,943,740 | 4,000 | 89.4558 | 491,800,000 | 2022-11-30 |
| 780 | 2022-12-02 | 439,939,740 | 4,000 | 89.4550 | 491,800,000 | 2022-11-30 |
| 781 | 2022-12-01 | 439,935,740 | 0 | 89.4542 | 491,800,000 | 2022-11-30 |
| 782 | 2022-11-30 | 439,935,740 | 8,000 | 89.4542 | 491,800,000 | 2022-11-30 |
| 783 | 2022-11-29 | 439,927,740 | 0 | 89.4526 | 491,800,000 | 2022-10-31 |
| 784 | 2022-11-28 | 439,927,740 | 0 | 89.4526 | 491,800,000 | 2022-10-31 |
| 785 | 2022-11-25 | 439,927,740 | 84,000 | 89.4526 | 491,800,000 | 2022-10-31 |
| 786 | 2022-11-24 | 439,843,740 | -4,000 | 89.4355 | 491,800,000 | 2022-10-31 |
| 787 | 2022-11-23 | 439,847,740 | 0 | 89.4363 | 491,800,000 | 2022-10-31 |
| 788 | 2022-11-22 | 439,847,740 | 0 | 89.4363 | 491,800,000 | 2022-10-31 |
| 789 | 2022-11-21 | 439,847,740 | 48,000 | 89.4363 | 491,800,000 | 2022-10-31 |
| 790 | 2022-11-18 | 439,799,740 | 0 | 89.4265 | 491,800,000 | 2022-10-31 |
| 791 | 2022-11-17 | 439,799,740 | 0 | 89.4265 | 491,800,000 | 2022-10-31 |
| 792 | 2022-11-16 | 439,799,740 | 12,000 | 89.4265 | 491,800,000 | 2022-10-31 |
| 793 | 2022-11-15 | 439,787,740 | 0 | 89.4241 | 491,800,000 | 2022-10-31 |
| 794 | 2022-11-14 | 439,787,740 | 4,000 | 89.4241 | 491,800,000 | 2022-10-31 |
| 795 | 2022-11-11 | 439,783,740 | 4,000 | 89.4233 | 491,800,000 | 2022-10-31 |
| 796 | 2022-11-10 | 439,779,740 | 0 | 89.4225 | 491,800,000 | 2022-10-31 |
| 797 | 2022-11-09 | 439,779,740 | 4,000 | 89.4225 | 491,800,000 | 2022-10-31 |
| 798 | 2022-11-08 | 439,775,740 | 0 | 89.4217 | 491,800,000 | 2022-10-31 |
| 799 | 2022-11-07 | 439,775,740 | 0 | 89.4217 | 491,800,000 | 2022-10-31 |
| 800 | 2022-11-04 | 439,775,740 | 0 | 89.4217 | 491,800,000 | 2022-10-31 |
| 801 | 2022-11-03 | 439,775,740 | 4,000 | 89.4217 | 491,800,000 | 2022-10-31 |
| 802 | 2022-11-02 | 439,771,740 | 16,000 | 89.4208 | 491,800,000 | 2022-10-31 |
| 803 | 2022-11-01 | 439,755,740 | 4,000 | 89.4176 | 491,800,000 | 2022-10-31 |
| 804 | 2022-10-31 | 439,751,740 | 8,000 | 89.4168 | 491,800,000 | 2022-10-31 |
| 805 | 2022-10-28 | 439,743,740 | 0 | 89.4152 | 491,800,000 | 2022-09-30 |
| 806 | 2022-10-27 | 439,743,740 | 0 | 89.4152 | 491,800,000 | 2022-09-30 |
| 807 | 2022-10-26 | 439,743,740 | 0 | 89.4152 | 491,800,000 | 2022-09-30 |
| 808 | 2022-10-25 | 439,743,740 | 4,000 | 89.4152 | 491,800,000 | 2022-09-30 |
| 809 | 2022-10-24 | 439,739,740 | 0 | 89.4143 | 491,800,000 | 2022-09-30 |
| 810 | 2022-10-21 | 439,739,740 | 0 | 89.4143 | 491,800,000 | 2022-09-30 |
| 811 | 2022-10-20 | 439,739,740 | 0 | 89.4143 | 491,800,000 | 2022-09-30 |
| 812 | 2022-10-19 | 439,739,740 | 0 | 89.4143 | 491,800,000 | 2022-09-30 |
| 813 | 2022-10-18 | 439,739,740 | 4,000 | 89.4143 | 491,800,000 | 2022-09-30 |
| 814 | 2022-10-17 | 439,735,740 | 4,000 | 89.4135 | 491,800,000 | 2022-09-30 |
| 815 | 2022-10-14 | 439,731,740 | 0 | 89.4127 | 491,800,000 | 2022-09-30 |
| 816 | 2022-10-13 | 439,731,740 | 0 | 89.4127 | 491,800,000 | 2022-09-30 |
| 817 | 2022-10-12 | 439,731,740 | 0 | 89.4127 | 491,800,000 | 2022-09-30 |
| 818 | 2022-10-11 | 439,731,740 | 24,000 | 89.4127 | 491,800,000 | 2022-09-30 |
| 819 | 2022-10-10 | 439,707,740 | 0 | 89.4078 | 491,800,000 | 2022-09-30 |
| 820 | 2022-10-07 | 439,707,740 | 0 | 89.4078 | 491,800,000 | 2022-09-30 |
| 821 | 2022-10-06 | 439,707,740 | 20,000 | 89.4078 | 491,800,000 | 2022-09-30 |
| 822 | 2022-10-05 | 439,687,740 | 0 | 89.4038 | 491,800,000 | 2022-09-30 |
| 823 | 2022-10-03 | 439,687,740 | 0 | 89.4038 | 491,800,000 | 2022-09-30 |
| 824 | 2022-09-30 | 439,687,740 | 8,000 | 89.4038 | 491,800,000 | 2022-09-30 |
| 825 | 2022-09-29 | 439,679,740 | 24,000 | 89.4021 | 491,800,000 | 2022-08-31 |
| 826 | 2022-09-28 | 439,655,740 | 12,000 | 89.3973 | 491,800,000 | 2022-08-31 |
| 827 | 2022-09-27 | 439,643,740 | 0 | 89.3948 | 491,800,000 | 2022-08-31 |
| 828 | 2022-09-26 | 439,643,740 | 0 | 89.3948 | 491,800,000 | 2022-08-31 |
| 829 | 2022-09-23 | 439,643,740 | 0 | 89.3948 | 491,800,000 | 2022-08-31 |
| 830 | 2022-09-22 | 439,643,740 | 12,000 | 89.3948 | 491,800,000 | 2022-08-31 |
| 831 | 2022-09-21 | 439,631,740 | 0 | 89.3924 | 491,800,000 | 2022-08-31 |
| 832 | 2022-09-20 | 439,631,740 | 4,000 | 89.3924 | 491,800,000 | 2022-08-31 |
| 833 | 2022-09-19 | 439,627,740 | 4,000 | 89.3916 | 491,800,000 | 2022-08-31 |
| 834 | 2022-09-16 | 439,623,740 | 0 | 89.3908 | 491,800,000 | 2022-08-31 |
| 835 | 2022-09-15 | 439,623,740 | 4,000 | 89.3908 | 491,800,000 | 2022-08-31 |
| 836 | 2022-09-14 | 439,619,740 | 0 | 89.3899 | 491,800,000 | 2022-08-31 |
| 837 | 2022-09-13 | 439,619,740 | 48,000 | 89.3899 | 491,800,000 | 2022-08-31 |
| 838 | 2022-09-09 | 439,571,740 | 8,000 | 89.3802 | 491,800,000 | 2022-08-31 |
| 839 | 2022-09-08 | 439,563,740 | 0 | 89.3786 | 491,800,000 | 2022-08-31 |
| 840 | 2022-09-07 | 439,563,740 | 4,000 | 89.3786 | 491,800,000 | 2022-08-31 |
| 841 | 2022-09-06 | 439,559,740 | 152,000 | 89.3777 | 491,800,000 | 2022-08-31 |
| 842 | 2022-09-05 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-08-31 |
| 843 | 2022-09-02 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-08-31 |
| 844 | 2022-09-01 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-08-31 |
| 845 | 2022-08-31 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-08-31 |
| 846 | 2022-08-30 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-07-31 |
| 847 | 2022-08-29 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-07-31 |
| 848 | 2022-08-26 | 439,407,740 | 32,000 | 89.3468 | 491,800,000 | 2022-07-31 |
| 849 | 2022-08-25 | 439,375,740 | 0 | 89.3403 | 491,800,000 | 2022-07-31 |
| 850 | 2022-08-24 | 439,375,740 | 0 | 89.3403 | 491,800,000 | 2022-07-31 |
| 851 | 2022-08-23 | 439,375,740 | 0 | 89.3403 | 491,800,000 | 2022-07-31 |
| 852 | 2022-08-22 | 439,375,740 | 0 | 89.3403 | 491,800,000 | 2022-07-31 |
| 853 | 2022-08-19 | 439,375,740 | 8,000 | 89.3403 | 491,800,000 | 2022-07-31 |
| 854 | 2022-08-18 | 439,367,740 | 0 | 89.3387 | 491,800,000 | 2022-07-31 |
| 855 | 2022-08-17 | 439,367,740 | 4,000 | 89.3387 | 491,800,000 | 2022-07-31 |
| 856 | 2022-08-16 | 439,363,740 | 4,000 | 89.3379 | 491,800,000 | 2022-07-31 |
| 857 | 2022-08-15 | 439,359,740 | 12,000 | 89.3371 | 491,800,000 | 2022-07-31 |
| 858 | 2022-08-12 | 439,347,740 | 8,000 | 89.3346 | 491,800,000 | 2022-07-31 |
| 859 | 2022-08-11 | 439,339,740 | 0 | 89.3330 | 491,800,000 | 2022-07-31 |
| 860 | 2022-08-10 | 439,339,740 | 0 | 89.3330 | 491,800,000 | 2022-07-31 |
| 861 | 2022-08-09 | 439,339,740 | 4,000 | 89.3330 | 491,800,000 | 2022-07-31 |
| 862 | 2022-08-08 | 439,335,740 | -4,000 | 89.3322 | 491,800,000 | 2022-07-31 |
| 863 | 2022-08-05 | 439,339,740 | 0 | 89.3330 | 491,800,000 | 2022-07-31 |
| 864 | 2022-08-04 | 439,339,740 | 16,000 | 89.3330 | 491,800,000 | 2022-07-31 |
| 865 | 2022-08-03 | 439,323,740 | 4,000 | 89.3298 | 491,800,000 | 2022-07-31 |
| 866 | 2022-08-02 | 439,319,740 | 8,000 | 89.3289 | 491,800,000 | 2022-07-31 |
| 867 | 2022-08-01 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-07-31 |
| 868 | 2022-07-29 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 869 | 2022-07-28 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 870 | 2022-07-27 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 871 | 2022-07-26 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 872 | 2022-07-25 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 873 | 2022-07-22 | 439,311,740 | 4,000 | 89.3273 | 491,800,000 | 2022-06-30 |
| 874 | 2022-07-21 | 439,307,740 | 0 | 89.3265 | 491,800,000 | 2022-06-30 |
| 875 | 2022-07-20 | 439,307,740 | 0 | 89.3265 | 491,800,000 | 2022-06-30 |
| 876 | 2022-07-19 | 439,307,740 | -4,000 | 89.3265 | 491,800,000 | 2022-06-30 |
| 877 | 2022-07-18 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 878 | 2022-07-15 | 439,311,740 | 0 | 89.3273 | 491,800,000 | 2022-06-30 |
| 879 | 2022-07-14 | 439,311,740 | -16,000 | 89.3273 | 491,800,000 | 2022-06-30 |
| 880 | 2022-07-13 | 439,327,740 | 0 | 89.3306 | 491,800,000 | 2022-06-30 |
| 881 | 2022-07-12 | 439,327,740 | 0 | 89.3306 | 491,800,000 | 2022-06-30 |
| 882 | 2022-07-11 | 439,327,740 | 0 | 89.3306 | 491,800,000 | 2022-06-30 |
| 883 | 2022-07-08 | 439,327,740 | 0 | 89.3306 | 491,800,000 | 2022-06-30 |
| 884 | 2022-07-07 | 439,327,740 | -4,000 | 89.3306 | 491,800,000 | 2022-06-30 |
| 885 | 2022-07-06 | 439,331,740 | 20,000 | 89.3314 | 491,800,000 | 2022-06-30 |
| 886 | 2022-07-05 | 439,311,740 | 28,000 | 89.3273 | 491,800,000 | 2022-06-30 |
| 887 | 2022-07-04 | 439,283,740 | 0 | 89.3216 | 491,800,000 | 2022-06-30 |
| 888 | 2022-06-30 | 439,283,740 | 0 | 89.3216 | 491,800,000 | 2022-06-30 |
| 889 | 2022-06-29 | 439,283,740 | 24,000 | 89.3216 | 491,800,000 | 2022-05-31 |
| 890 | 2022-06-28 | 439,259,740 | 0 | 89.3167 | 491,800,000 | 2022-05-31 |
| 891 | 2022-06-27 | 439,259,740 | 8,000 | 89.3167 | 491,800,000 | 2022-05-31 |
| 892 | 2022-06-24 | 439,251,740 | -4,000 | 89.3151 | 491,800,000 | 2022-05-31 |
| 893 | 2022-06-23 | 439,255,740 | 0 | 89.3159 | 491,800,000 | 2022-05-31 |
| 894 | 2022-06-22 | 439,255,740 | 12,000 | 89.3159 | 491,800,000 | 2022-05-31 |
| 895 | 2022-06-21 | 439,243,740 | 0 | 89.3135 | 491,800,000 | 2022-05-31 |
| 896 | 2022-06-20 | 439,243,740 | 4,000 | 89.3135 | 491,800,000 | 2022-05-31 |
| 897 | 2022-06-17 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 898 | 2022-06-16 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 899 | 2022-06-15 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 900 | 2022-06-14 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 901 | 2022-06-13 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 902 | 2022-06-10 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 903 | 2022-06-09 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 904 | 2022-06-08 | 439,239,740 | 0 | 89.3127 | 491,800,000 | 2022-05-31 |
| 905 | 2022-06-07 | 439,239,740 | -8,000 | 89.3127 | 491,800,000 | 2022-05-31 |
| 906 | 2022-06-06 | 439,247,740 | 0 | 89.3143 | 491,800,000 | 2022-05-31 |
| 907 | 2022-06-02 | 439,247,740 | 0 | 89.3143 | 491,800,000 | 2022-05-31 |
| 908 | 2022-06-01 | 439,247,740 | 0 | 89.3143 | 491,800,000 | 2022-05-31 |
| 909 | 2022-05-31 | 439,247,740 | 0 | 89.3143 | 491,800,000 | 2022-05-31 |
| 910 | 2022-05-30 | 439,247,740 | 4,000 | 89.3143 | 491,800,000 | 2022-04-30 |
| 911 | 2022-05-27 | 439,243,740 | 0 | 89.3135 | 491,800,000 | 2022-04-30 |
| 912 | 2022-05-26 | 439,243,740 | 0 | 89.3135 | 491,800,000 | 2022-04-30 |
| 913 | 2022-05-25 | 439,243,740 | -24,000 | 89.3135 | 491,800,000 | 2022-04-30 |
| 914 | 2022-05-24 | 439,267,740 | -212,000 | 89.3184 | 491,800,000 | 2022-04-30 |
| 915 | 2022-05-23 | 439,479,740 | -48,000 | 89.3615 | 491,800,000 | 2022-04-30 |
| 916 | 2022-05-20 | 439,527,740 | 0 | 89.3712 | 491,800,000 | 2022-04-30 |
| 917 | 2022-05-19 | 439,527,740 | 40,000 | 89.3712 | 491,800,000 | 2022-04-30 |
| 918 | 2022-05-18 | 439,487,740 | 8,000 | 89.3631 | 491,800,000 | 2022-04-30 |
| 919 | 2022-05-17 | 439,479,740 | 72,000 | 89.3615 | 491,800,000 | 2022-04-30 |
| 920 | 2022-05-16 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 921 | 2022-05-13 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 922 | 2022-05-12 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 923 | 2022-05-11 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 924 | 2022-05-10 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 925 | 2022-05-06 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 926 | 2022-05-05 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 927 | 2022-05-04 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 928 | 2022-05-03 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-04-30 |
| 929 | 2022-04-29 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 930 | 2022-04-28 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 931 | 2022-04-27 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 932 | 2022-04-26 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 933 | 2022-04-25 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 934 | 2022-04-22 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 935 | 2022-04-21 | 439,407,740 | 0 | 89.3468 | 491,800,000 | 2022-03-31 |
| 936 | 2022-04-20 | 439,407,740 | -8,000 | 89.3468 | 491,800,000 | 2022-03-31 |
| 937 | 2022-04-19 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 938 | 2022-04-14 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 939 | 2022-04-13 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 940 | 2022-04-12 | 439,415,740 | -4,000 | 89.3485 | 491,800,000 | 2022-03-31 |
| 941 | 2022-04-11 | 439,419,740 | 4,000 | 89.3493 | 491,800,000 | 2022-03-31 |
| 942 | 2022-04-08 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 943 | 2022-04-07 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 944 | 2022-04-06 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 945 | 2022-04-04 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 946 | 2022-04-01 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 947 | 2022-03-31 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-03-31 |
| 948 | 2022-03-30 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-02-28 |
| 949 | 2022-03-29 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-02-28 |
| 950 | 2022-03-28 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-02-28 |
| 951 | 2022-03-25 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-02-28 |
| 952 | 2022-03-24 | 439,415,740 | 0 | 89.3485 | 491,800,000 | 2022-02-28 |
| 953 | 2022-03-23 | 439,415,740 | -4,000 | 89.3485 | 491,800,000 | 2022-02-28 |
| 954 | 2022-03-22 | 439,419,740 | 8,000 | 89.3493 | 491,800,000 | 2022-02-28 |
| 955 | 2022-03-21 | 439,411,740 | 8,000 | 89.3476 | 491,800,000 | 2022-02-28 |
| 956 | 2022-03-18 | 439,403,740 | 0 | 89.3460 | 491,800,000 | 2022-02-28 |
| 957 | 2022-03-17 | 439,403,740 | 112,000 | 89.3460 | 491,800,000 | 2022-02-28 |
| 958 | 2022-03-16 | 439,291,740 | -4,000 | 89.3232 | 491,800,000 | 2022-02-28 |
| 959 | 2022-03-15 | 439,295,740 | 0 | 89.3241 | 491,800,000 | 2022-02-28 |
| 960 | 2022-03-14 | 439,295,740 | 0 | 89.3241 | 491,800,000 | 2022-02-28 |
| 961 | 2022-03-11 | 439,295,740 | 0 | 89.3241 | 491,800,000 | 2022-02-28 |
| 962 | 2022-03-10 | 439,295,740 | 0 | 89.3241 | 491,800,000 | 2022-02-28 |
| 963 | 2022-03-09 | 439,295,740 | 0 | 89.3241 | 491,800,000 | 2022-02-28 |
| 964 | 2022-03-08 | 439,295,740 | -4,000 | 89.3241 | 491,800,000 | 2022-02-28 |
| 965 | 2022-03-07 | 439,299,740 | 0 | 89.3249 | 491,800,000 | 2022-02-28 |
| 966 | 2022-03-04 | 439,299,740 | 28,000 | 89.3249 | 491,800,000 | 2022-02-28 |
| 967 | 2022-03-03 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-02-28 |
| 968 | 2022-03-02 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-02-28 |
| 969 | 2022-03-01 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-02-28 |
| 970 | 2022-02-28 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-02-28 |
| 971 | 2022-02-25 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 972 | 2022-02-24 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 973 | 2022-02-23 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 974 | 2022-02-22 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 975 | 2022-02-21 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 976 | 2022-02-18 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 977 | 2022-02-17 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 978 | 2022-02-16 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 979 | 2022-02-15 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 980 | 2022-02-14 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 981 | 2022-02-11 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 982 | 2022-02-10 | 439,271,740 | -8,000 | 89.3192 | 491,800,000 | 2022-01-31 |
| 983 | 2022-02-09 | 439,279,740 | 0 | 89.3208 | 491,800,000 | 2022-01-31 |
| 984 | 2022-02-08 | 439,279,740 | 8,000 | 89.3208 | 491,800,000 | 2022-01-31 |
| 985 | 2022-02-07 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 986 | 2022-02-04 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 987 | 2022-01-31 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2022-01-31 |
| 988 | 2022-01-28 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2021-12-31 |
| 989 | 2022-01-27 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2021-12-31 |
| 990 | 2022-01-26 | 439,271,740 | 0 | 89.3192 | 491,800,000 | 2021-12-31 |
| 991 | 2022-01-25 | 439,271,740 | 4,000 | 89.3192 | 491,800,000 | 2021-12-31 |
| 992 | 2022-01-24 | 439,267,740 | -20,000 | 89.3184 | 491,800,000 | 2021-12-31 |
| 993 | 2022-01-21 | 439,287,740 | 4,000 | 89.3224 | 491,800,000 | 2021-12-31 |
| 994 | 2022-01-20 | 439,283,740 | 0 | 89.3216 | 491,800,000 | 2021-12-31 |
| 995 | 2022-01-19 | 439,283,740 | 24,000 | 89.3216 | 491,800,000 | 2021-12-31 |
| 996 | 2022-01-18 | 439,259,740 | 472,000 | 89.3167 | 491,800,000 | 2021-12-31 |
| 997 | 2022-01-17 | 438,787,740 | 0 | 89.2208 | 491,800,000 | 2021-12-31 |
| 998 | 2022-01-14 | 438,787,740 | 0 | 89.2208 | 491,800,000 | 2021-12-31 |
| 999 | 2022-01-13 | 438,787,740 | 4,000 | 89.2208 | 491,800,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 438,783,740 | 0 | 89.2200 | 491,800,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 438,783,740 | -64,000 | 89.2200 | 491,800,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 438,847,740 | 0 | 89.2330 | 491,800,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 438,847,740 | 0 | 89.2330 | 491,800,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 438,847,740 | 0 | 89.2330 | 491,800,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 438,847,740 | 0 | 89.2330 | 491,800,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 438,847,740 | 52,000 | 89.2330 | 491,800,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 438,795,740 | 52,000 | 89.2224 | 491,800,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 438,743,740 | 0 | 89.2118 | 491,800,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 438,743,740 | 76,000 | 89.2118 | 491,800,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 438,667,740 | 80,000 | 89.1964 | 491,800,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 438,587,740 | 4,000 | 89.1801 | 491,800,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 438,583,740 | 0 | 89.1793 | 491,800,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 438,583,740 | 32,000 | 89.1793 | 491,800,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 438,551,740 | 0 | 89.1728 | 491,800,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 438,551,740 | 0 | 89.1728 | 491,800,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 438,551,740 | -8,000 | 89.1728 | 491,800,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 438,559,740 | 0 | 89.1744 | 491,800,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 438,559,740 | -4,000 | 89.1744 | 491,800,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 438,563,740 | -24,000 | 89.1752 | 491,800,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 438,587,740 | 0 | 89.1801 | 491,800,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 438,587,740 | 4,000 | 89.1801 | 491,800,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 438,583,740 | 0 | 89.1793 | 491,800,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 438,583,740 | -4,000 | 89.1793 | 491,800,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 438,587,740 | 0 | 89.1801 | 491,800,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 438,587,740 | 4,000 | 89.1801 | 491,800,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 438,583,740 | -4,000 | 89.1793 | 491,800,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 438,587,740 | -4,000 | 89.1801 | 491,800,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 438,591,740 | 0 | 89.1809 | 491,800,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 438,591,740 | 0 | 89.1809 | 491,800,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 438,591,740 | 12,000 | 89.1809 | 491,800,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 438,579,740 | 0 | 89.1785 | 491,800,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 438,579,740 | 32,000 | 89.1785 | 491,800,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 438,547,740 | -12,000 | 89.1720 | 491,800,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 438,559,740 | 0 | 89.1744 | 491,800,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 438,559,740 | 40,000 | 89.1744 | 491,800,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 438,519,740 | 32,000 | 89.1663 | 491,800,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 438,487,740 | 2,548,000 | 89.1598 | 491,800,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 435,939,740 | 0 | 88.6417 | 491,800,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 435,939,740 | 4,000 | 88.6417 | 491,800,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 435,935,740 | -4,000 | 88.6409 | 491,800,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 435,939,740 | -4,000 | 88.6417 | 491,800,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 435,943,740 | 0 | 88.6425 | 491,800,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 435,943,740 | -8,000 | 88.6425 | 491,800,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 435,951,740 | 0 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 435,951,740 | 0 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 435,951,740 | 0 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 435,951,740 | 0 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 435,951,740 | 0 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 435,951,740 | 0 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 435,951,740 | 4,000 | 88.6441 | 491,800,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 435,947,740 | 0 | 88.6433 | 491,800,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 435,947,740 | 0 | 88.6433 | 491,800,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 435,947,740 | 0 | 88.6433 | 491,800,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 435,947,740 | 0 | 88.6433 | 491,800,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 435,947,740 | 40,000 | 88.6433 | 491,800,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 435,907,740 | 0 | 88.6352 | 491,800,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 435,907,740 | 40,000 | 88.6352 | 491,800,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 435,867,740 | 88,000 | 88.6270 | 491,800,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 435,779,740 | -4,000 | 88.6091 | 491,800,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 435,783,740 | -4,000 | 88.6100 | 491,800,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 435,787,740 | 24,000 | 88.6108 | 491,800,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 435,763,740 | 0 | 88.6059 | 491,800,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 435,763,740 | 0 | 88.6059 | 491,800,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 435,763,740 | 36,000 | 88.6059 | 491,800,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 435,727,740 | 0 | 88.5986 | 491,800,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 435,727,740 | 0 | 88.5986 | 491,800,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 435,727,740 | 0 | 88.5986 | 491,800,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 435,727,740 | 16,000 | 88.5986 | 491,800,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 435,711,740 | 44,000 | 88.5953 | 491,800,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 435,667,740 | 8,000 | 88.5864 | 491,800,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 435,659,740 | 0 | 88.5847 | 491,800,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 435,659,740 | 0 | 88.5847 | 491,800,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 435,659,740 | 8,000 | 88.5847 | 491,800,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 435,651,740 | 0 | 88.5831 | 491,800,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 435,651,740 | 32,000 | 88.5831 | 491,800,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 435,619,740 | 0 | 88.5766 | 491,800,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 435,619,740 | -16,000 | 88.5766 | 491,800,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 435,635,740 | -4,000 | 88.5799 | 491,800,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 435,639,740 | 4,000 | 88.5807 | 491,800,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 435,635,740 | -4,000 | 88.5799 | 491,800,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 435,639,740 | 16,000 | 88.5807 | 491,800,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 435,623,740 | -12,000 | 88.5774 | 491,800,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 435,635,740 | -8,000 | 88.5799 | 491,800,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 435,643,740 | -28,000 | 88.5815 | 491,800,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 435,671,740 | 24,000 | 88.5872 | 491,800,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 435,647,740 | 8,000 | 88.5823 | 491,800,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 435,639,740 | 0 | 88.5807 | 491,800,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 435,639,740 | -4,000 | 88.5807 | 491,800,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 435,643,740 | -4,000 | 88.5815 | 491,800,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 435,647,740 | 4,000 | 88.5823 | 491,800,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 435,643,740 | 0 | 88.5815 | 491,800,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 435,643,740 | 80,000 | 88.5815 | 491,800,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 435,563,740 | 116,000 | 88.5652 | 491,800,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 435,447,740 | 8,000 | 88.5416 | 491,800,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 435,439,740 | 4,000 | 88.5400 | 491,800,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 435,435,740 | 40,000 | 88.5392 | 491,800,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 435,395,740 | 0 | 88.5311 | 491,800,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 435,395,740 | 80,000 | 88.5311 | 491,800,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 435,315,740 | -12,000 | 88.5148 | 491,800,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 435,327,740 | 180,000 | 88.5172 | 491,800,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 435,147,740 | 0 | 88.4806 | 491,800,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 435,147,740 | 8,000 | 88.4806 | 491,800,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 435,139,740 | 100,000 | 88.4790 | 491,800,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 435,039,740 | 20,000 | 88.4587 | 491,800,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 435,019,740 | 20,000 | 88.4546 | 491,800,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 434,999,740 | -20,000 | 88.4505 | 491,800,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 435,019,740 | 0 | 88.4546 | 491,800,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 435,019,740 | 0 | 88.4546 | 491,800,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 435,019,740 | 0 | 88.4546 | 491,800,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 435,019,740 | 16,000 | 88.4546 | 491,800,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 435,003,740 | 0 | 88.4514 | 491,800,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 435,003,740 | -4,000 | 88.4514 | 491,800,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 435,007,740 | 24,000 | 88.4522 | 491,800,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 434,983,740 | 72,000 | 88.4473 | 491,800,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 434,911,740 | 88,000 | 88.4326 | 491,800,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 434,823,740 | 0 | 88.4147 | 491,800,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 434,823,740 | -88,000 | 88.4147 | 491,800,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 434,911,740 | -16,000 | 88.4326 | 491,800,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 434,927,740 | 176,000 | 88.4359 | 491,800,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 434,751,740 | 0 | 88.4001 | 491,800,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 434,751,740 | -4,000 | 88.4001 | 491,800,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 434,755,740 | -4,000 | 88.4009 | 491,800,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 434,759,740 | 0 | 88.4017 | 491,800,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 434,759,740 | 8,000 | 88.4017 | 491,800,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 434,751,740 | -4,000 | 88.4001 | 491,800,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 434,755,740 | 0 | 88.4009 | 491,800,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 434,755,740 | 12,000 | 88.4009 | 491,800,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 434,743,740 | 0 | 88.3985 | 491,800,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 434,743,740 | 16,000 | 88.3985 | 491,800,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 434,727,740 | -8,000 | 88.3952 | 491,800,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 434,735,740 | 24,000 | 88.3969 | 491,800,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 434,711,740 | 0 | 88.3920 | 491,800,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 434,711,740 | -28,000 | 88.3920 | 491,800,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 434,739,740 | -40,000 | 88.3977 | 491,800,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 434,779,740 | -16,000 | 88.4058 | 491,800,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 434,795,740 | -80,000 | 88.4091 | 491,800,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 434,875,740 | 0 | 88.4253 | 491,800,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 434,875,740 | -24,000 | 88.4253 | 491,800,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 434,899,740 | 4,000 | 88.4302 | 491,800,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 434,895,740 | -4,000 | 88.4294 | 491,800,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 434,899,740 | 4,000 | 88.4302 | 491,800,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 434,895,740 | 80,000 | 88.4294 | 491,800,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 434,815,740 | 24,000 | 88.4131 | 491,800,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 434,791,740 | -28,000 | 88.4082 | 491,800,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 434,819,740 | 4,000 | 88.4139 | 491,800,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 434,815,740 | -40,000 | 88.4131 | 491,800,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 434,855,740 | 0 | 88.4213 | 491,800,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 434,855,740 | 44,000 | 88.4213 | 491,800,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 434,811,740 | 512,000 | 88.4123 | 491,800,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 434,299,740 | 0 | 88.3082 | 491,800,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 434,299,740 | 20,000 | 88.3082 | 491,800,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 434,279,740 | 112,000 | 88.3041 | 491,800,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 434,167,740 | -4,000 | 88.2814 | 491,800,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 434,171,740 | 144,000 | 88.2822 | 491,800,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 434,027,740 | 4,000 | 88.2529 | 491,800,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 434,023,740 | -88,000 | 88.2521 | 491,800,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 434,111,740 | 348,000 | 88.2700 | 491,800,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 433,763,740 | 152,000 | 88.1992 | 491,800,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 433,611,740 | -972,000 | 88.1683 | 491,800,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 434,583,740 | -376,000 | 88.3659 | 491,800,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 434,959,740 | -824,000 | 88.4424 | 491,800,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 435,783,740 | -244,000 | 88.6100 | 491,800,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 436,027,740 | 16,000 | 88.6596 | 491,800,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 436,011,740 | 564,000 | 88.6563 | 491,800,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 435,447,740 | 764,000 | 88.5416 | 491,800,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 434,683,740 | -60,000 | 88.3863 | 491,800,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 434,743,740 | -4,000 | 88.3985 | 491,800,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 434,747,740 | -140,000 | 88.3993 | 491,800,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 434,887,740 | 0 | 88.4278 | 491,800,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 434,887,740 | 680,000 | 88.4278 | 491,800,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 434,207,740 | -440,000 | 88.2895 | 491,800,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 434,647,740 | -16,000 | 88.3790 | 491,800,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 434,663,740 | 348,000 | 88.3822 | 491,800,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 434,315,740 | 152,000 | 88.3115 | 491,800,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 434,163,740 | 0 | 88.2805 | 491,800,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 434,163,740 | -320,000 | 88.2805 | 491,800,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 434,483,740 | 84,000 | 88.3456 | 491,800,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 434,399,740 | -184,000 | 88.3285 | 491,800,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 434,583,740 | -300,000 | 88.3659 | 491,800,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 434,883,740 | -516,000 | 88.4269 | 491,800,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 435,399,740 | 0 | 88.5319 | 491,800,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 435,399,740 | 0 | 88.5319 | 491,800,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 435,399,740 | 0 | 88.5319 | 491,800,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 435,399,740 | 0 | 88.5319 | 491,800,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 435,399,740 | 20,000 | 88.5319 | 491,800,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 435,379,740 | 4,000 | 88.5278 | 491,800,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 435,375,740 | 0 | 88.5270 | 491,800,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 435,375,740 | 48,000 | 88.5270 | 491,800,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 435,327,740 | -56,000 | 88.5172 | 491,800,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 435,383,740 | 16,000 | 88.5286 | 491,800,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 435,367,740 | 0 | 88.5254 | 491,800,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 435,367,740 | -300,000 | 88.5254 | 491,800,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 435,667,740 | -184,000 | 88.5864 | 491,800,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 435,851,740 | -64,000 | 88.6238 | 491,800,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 435,915,740 | -52,000 | 88.6368 | 491,800,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 435,967,740 | 0 | 88.6474 | 491,800,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 435,967,740 | -176,000 | 88.6474 | 491,800,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 436,143,740 | 0 | 88.6832 | 491,800,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 436,143,740 | 0 | 88.6832 | 491,800,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 436,143,740 | 0 | 88.6832 | 491,800,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 436,143,740 | 4,000 | 88.6832 | 491,800,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 436,139,740 | 0 | 88.6823 | 491,800,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 436,139,740 | 0 | 88.6823 | 491,800,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 436,139,740 | 20,000 | 88.6823 | 491,800,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 436,119,740 | -88,000 | 88.6783 | 491,800,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 436,207,740 | -84,000 | 88.6962 | 491,800,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 436,291,740 | 0 | 88.7132 | 491,800,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 436,291,740 | -124,000 | 88.7132 | 491,800,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 436,415,740 | -196,000 | 88.7385 | 491,800,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 436,611,740 | -8,000 | 88.7783 | 491,800,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 436,619,740 | -180,000 | 88.7799 | 491,800,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 436,799,740 | -160,000 | 88.8165 | 491,800,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 436,959,740 | -428,000 | 88.8491 | 491,800,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 437,387,740 | 0 | 88.9361 | 491,800,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 437,387,740 | -268,000 | 88.9361 | 491,800,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 437,655,740 | 24,000 | 88.9906 | 491,800,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 437,631,740 | 4,000 | 88.9857 | 491,800,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 437,627,740 | -52,000 | 88.9849 | 491,800,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 437,679,740 | 8,000 | 88.9955 | 491,800,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 437,671,740 | -16,000 | 88.9938 | 491,800,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 437,687,740 | -96,000 | 88.9971 | 491,800,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 437,783,740 | -8,000 | 89.0166 | 491,800,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 437,791,740 | 20,000 | 89.0182 | 491,800,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 437,771,740 | -56,000 | 89.0142 | 491,800,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 437,827,740 | 0 | 89.0256 | 491,800,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 437,827,740 | 0 | 89.0256 | 491,800,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 437,827,740 | 0 | 89.0256 | 491,800,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 437,827,740 | -168,000 | 89.0256 | 491,800,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 437,995,740 | 0 | 89.0597 | 491,800,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 437,995,740 | 16,000 | 89.0597 | 491,800,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 437,979,740 | -116,000 | 89.0565 | 491,800,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 438,095,740 | 0 | 89.0801 | 491,800,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 438,095,740 | -40,000 | 89.0801 | 491,800,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 438,135,740 | 0 | 89.0882 | 491,800,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 438,135,740 | 52,000 | 89.0882 | 491,800,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 438,083,740 | -20,000 | 89.0776 | 491,800,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 438,103,740 | -20,000 | 89.0817 | 491,800,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 438,123,740 | 4,000 | 89.0858 | 491,800,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 438,119,740 | 0 | 89.0849 | 491,800,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 438,119,740 | 4,000 | 89.0849 | 491,800,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 438,115,740 | -8,000 | 89.0841 | 491,800,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 438,123,740 | 0 | 89.0858 | 491,800,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 438,123,740 | 72,000 | 89.0858 | 491,800,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 438,051,740 | 0 | 89.0711 | 491,800,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 438,051,740 | -108,000 | 89.0711 | 491,800,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 438,159,740 | 0 | 89.0931 | 491,800,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 438,159,740 | 0 | 89.0931 | 491,800,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 438,159,740 | 0 | 89.0931 | 491,800,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 438,159,740 | 0 | 89.0931 | 491,800,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 438,159,740 | -40,000 | 89.0931 | 491,800,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 438,199,740 | 20,000 | 89.1012 | 491,800,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 438,179,740 | -32,000 | 89.0971 | 491,800,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 438,211,740 | -300,000 | 89.1036 | 491,800,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 438,511,740 | 4,000 | 89.1646 | 491,800,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 438,507,740 | 0 | 89.1638 | 491,800,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 438,507,740 | 4,000 | 89.1638 | 491,800,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 438,503,740 | 4,000 | 89.1630 | 491,800,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 438,499,740 | 0 | 89.1622 | 491,800,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 438,499,740 | 0 | 89.1622 | 491,800,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 438,499,740 | 16,000 | 89.1622 | 491,800,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 438,483,740 | 0 | 89.1590 | 491,800,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 438,483,740 | -148,000 | 89.1590 | 491,800,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 438,631,740 | -8,000 | 89.1890 | 491,800,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 438,639,740 | 0 | 89.1907 | 491,800,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 438,639,740 | 3,712,000 | 89.1907 | 491,800,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 434,927,740 | -56,000 | 88.4359 | 491,800,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 434,983,740 | 36,000 | 88.4473 | 491,800,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 434,947,740 | 4,000 | 88.4400 | 491,800,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 434,943,740 | 0 | 88.4392 | 491,800,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 434,943,740 | 0 | 88.4392 | 491,800,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 434,943,740 | 100,000 | 88.4392 | 491,800,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 434,843,740 | 36,000 | 88.4188 | 491,800,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 434,807,740 | -24,000 | 88.4115 | 491,800,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 434,831,740 | 16,000 | 88.4164 | 491,800,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 434,815,740 | -28,000 | 88.4131 | 491,800,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 434,843,740 | 24,000 | 88.4188 | 491,800,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 434,819,740 | -4,000 | 88.4139 | 491,800,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 434,823,740 | 8,000 | 88.4147 | 491,800,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 434,815,740 | 0 | 88.4131 | 491,800,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 434,815,740 | -100,000 | 88.4131 | 491,800,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 434,915,740 | -24,000 | 88.4335 | 491,800,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 434,939,740 | -12,000 | 88.4383 | 491,800,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 434,951,740 | 124,000 | 88.4408 | 491,800,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 434,827,740 | 0 | 88.4156 | 491,800,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 434,827,740 | 32,000 | 88.4156 | 491,800,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 434,795,740 | 0 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 434,795,740 | 0 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 434,795,740 | 0 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 434,795,740 | 0 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 434,795,740 | 0 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 434,795,740 | 0 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 434,795,740 | -8,000 | 88.4091 | 491,800,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 434,803,740 | 4,000 | 88.4107 | 491,800,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 434,799,740 | 32,000 | 88.4099 | 491,800,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 434,767,740 | 540,000 | 88.4034 | 491,800,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 434,227,740 | 0 | 88.2936 | 491,800,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 434,227,740 | 0 | 88.2936 | 491,800,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 434,227,740 | 8,000 | 88.2936 | 491,800,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 434,219,740 | 0 | 88.2919 | 491,800,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 434,219,740 | 0 | 88.2919 | 491,800,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 434,219,740 | 24,000 | 88.2919 | 491,800,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 434,195,740 | 0 | 88.2871 | 491,800,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 434,195,740 | 0 | 88.2871 | 491,800,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 434,195,740 | 0 | 88.2871 | 491,800,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 434,195,740 | 36,000 | 88.2871 | 491,800,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 434,159,740 | 0 | 88.2797 | 491,800,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 434,159,740 | 0 | 88.2797 | 491,800,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 434,159,740 | 0 | 88.2797 | 491,800,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 434,159,740 | 0 | 88.2797 | 491,800,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 434,159,740 | 4,400,000 | 88.2797 | 491,800,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 429,759,740 | 0 | 87.3851 | 491,800,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 429,759,740 | 0 | 87.3851 | 491,800,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 429,759,740 | 0 | 87.3851 | 491,800,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 429,759,740 | -16,000 | 87.3851 | 491,800,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 429,775,740 | 0 | 87.3883 | 491,800,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 429,775,740 | 0 | 87.3883 | 491,800,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 429,775,740 | 0 | 87.3883 | 491,800,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 429,775,740 | 0 | 87.3883 | 491,800,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 429,775,740 | -8,000 | 87.3883 | 491,800,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 429,783,740 | 0 | 87.3899 | 491,800,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 429,783,740 | 0 | 87.3899 | 491,800,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 429,783,740 | -4,000 | 87.3899 | 491,800,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 429,787,740 | 0 | 87.3908 | 491,800,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 429,787,740 | 0 | 87.3908 | 491,800,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 429,787,740 | 0 | 87.3908 | 491,800,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 429,787,740 | 0 | 87.3908 | 491,800,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 429,787,740 | 0 | 87.3908 | 491,800,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 429,787,740 | -16,000 | 87.3908 | 491,800,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 429,803,740 | 64,000 | 87.3940 | 491,800,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 429,739,740 | 0 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 429,739,740 | 0 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 429,739,740 | 0 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 429,739,740 | 0 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 429,739,740 | 0 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 429,739,740 | 0 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 429,739,740 | 20,000 | 87.3810 | 491,800,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 429,719,740 | 8,000 | 87.3769 | 491,800,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 429,711,740 | 0 | 87.3753 | 491,800,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 429,711,740 | 8,000 | 87.3753 | 491,800,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 429,703,740 | 4,000 | 87.3737 | 491,800,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 429,699,740 | 8,000 | 87.3729 | 491,800,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 429,691,740 | 0 | 87.3712 | 491,800,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 429,691,740 | 0 | 87.3712 | 491,800,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 429,691,740 | 0 | 87.3712 | 491,800,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 429,691,740 | 4,000 | 87.3712 | 491,800,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 429,687,740 | 0 | 87.3704 | 491,800,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 429,687,740 | 28,000 | 87.3704 | 491,800,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 429,659,740 | 0 | 87.3647 | 491,800,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 429,659,740 | 0 | 87.3647 | 491,800,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 429,659,740 | -244,000 | 87.3647 | 491,800,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 429,903,740 | 24,000 | 87.4143 | 491,800,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 429,879,740 | 12,000 | 87.4095 | 491,800,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 429,867,740 | 0 | 87.4070 | 491,800,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 429,867,740 | 0 | 87.4070 | 491,800,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 429,867,740 | 0 | 87.4070 | 491,800,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 429,867,740 | 0 | 87.4070 | 491,800,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 429,867,740 | 4,000 | 87.4070 | 491,800,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 429,863,740 | 0 | 87.4062 | 491,800,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 429,863,740 | 0 | 87.4062 | 491,800,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 429,863,740 | 36,000 | 87.4062 | 491,800,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 429,827,740 | 16,000 | 87.3989 | 491,800,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 429,811,740 | 400,000 | 87.3956 | 491,800,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 429,411,740 | 0 | 87.3143 | 491,800,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 429,411,740 | 0 | 87.3143 | 491,800,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 429,411,740 | -40,000 | 87.3143 | 491,800,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 429,451,740 | 44,000 | 87.3224 | 491,800,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 429,407,740 | 80,000 | 87.3135 | 491,800,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 429,327,740 | 108,000 | 87.2972 | 491,800,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 429,219,740 | 124,000 | 87.2753 | 491,800,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 429,095,740 | 128,000 | 87.2500 | 491,800,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 428,967,740 | 448,000 | 87.2240 | 491,800,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 428,519,740 | 124,000 | 87.1329 | 491,800,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 428,395,740 | 52,000 | 87.1077 | 491,800,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 428,343,740 | 132,000 | 87.0971 | 491,800,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 428,211,740 | 176,000 | 87.0703 | 491,800,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 428,035,740 | 80,000 | 87.0345 | 491,800,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 427,955,740 | -244,000 | 87.0182 | 491,800,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 428,199,740 | -20,000 | 87.0679 | 491,800,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 428,219,740 | 0 | 87.0719 | 491,800,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 428,219,740 | 8,000 | 87.0719 | 491,800,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 428,211,740 | 12,000 | 87.0703 | 491,800,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 428,199,740 | 0 | 87.0679 | 491,800,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 428,199,740 | 0 | 87.0679 | 491,800,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 428,199,740 | 4,000 | 87.0679 | 491,800,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 428,195,740 | 20,000 | 87.0670 | 491,800,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 428,175,740 | 0 | 87.0630 | 491,800,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 428,175,740 | -312,000 | 87.0630 | 491,800,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 428,487,740 | 96,000 | 87.1264 | 491,800,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 428,391,740 | -184,000 | 87.1069 | 491,800,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 428,575,740 | -32,000 | 87.1443 | 491,800,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 428,607,740 | -4,000 | 87.1508 | 491,800,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 428,611,740 | -40,000 | 87.1516 | 491,800,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 428,651,740 | -284,000 | 87.1598 | 491,800,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 428,935,740 | -136,000 | 87.2175 | 491,800,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 429,071,740 | -80,000 | 87.2452 | 491,800,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 429,151,740 | -4,000 | 87.2614 | 491,800,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 429,155,740 | 4,000 | 87.2622 | 491,800,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 429,151,740 | -24,000 | 87.2614 | 491,800,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 429,175,740 | -4,000 | 87.2663 | 491,800,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 429,179,740 | -184,000 | 87.2671 | 491,800,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 429,363,740 | -4,000 | 87.3045 | 491,800,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 429,367,740 | -4,000 | 87.3054 | 491,800,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 429,371,740 | 4,000 | 87.3062 | 491,800,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 429,367,740 | -56,000 | 87.3054 | 491,800,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 429,423,740 | -4,000 | 87.3167 | 491,800,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 429,427,740 | -64,000 | 87.3176 | 491,800,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 429,491,740 | -28,000 | 87.3306 | 491,800,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 429,519,740 | -140,000 | 87.3363 | 491,800,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 429,659,740 | -72,000 | 87.3647 | 491,800,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 429,731,740 | 184,000 | 87.3794 | 491,800,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 429,547,740 | -12,000 | 87.3420 | 491,800,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 429,559,740 | -132,000 | 87.3444 | 491,800,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 429,691,740 | 0 | 87.3712 | 491,800,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 429,691,740 | -36,000 | 87.3712 | 491,800,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 429,727,740 | -8,000 | 87.3786 | 491,800,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 429,735,740 | 28,000 | 87.3802 | 491,800,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 429,707,740 | -44,000 | 87.3745 | 491,800,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 429,751,740 | 8,000 | 87.3834 | 491,800,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 429,743,740 | 52,000 | 87.3818 | 491,800,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 429,691,740 | -448,000 | 87.3712 | 491,800,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 430,139,740 | 4,000 | 87.4623 | 491,800,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 430,135,740 | -100,000 | 87.4615 | 491,800,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 430,235,740 | -12,000 | 87.4819 | 491,800,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 430,247,740 | 8,000 | 87.4843 | 491,800,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 430,239,740 | -92,000 | 87.4827 | 491,800,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 430,331,740 | -4,000 | 87.5014 | 491,800,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 430,335,740 | -1,000,000 | 87.5022 | 491,800,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 431,335,740 | -220,000 | 87.7055 | 491,800,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 431,555,740 | -12,000 | 87.7503 | 491,800,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 431,567,740 | -8,000 | 87.7527 | 491,800,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 431,575,740 | -20,000 | 87.7543 | 491,800,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 431,595,740 | -8,000 | 87.7584 | 491,800,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 431,603,740 | -76,000 | 87.7600 | 491,800,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 431,679,740 | -73,000 | 87.7755 | 491,800,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 431,752,740 | -112,000 | 87.7903 | 491,800,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 431,864,740 | -96,000 | 87.8131 | 491,800,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 431,960,740 | -112,000 | 87.8326 | 491,800,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 432,072,740 | -108,000 | 87.8554 | 491,800,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 432,180,740 | -364,000 | 87.8773 | 491,800,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 432,544,740 | -4,000 | 87.9514 | 491,800,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 432,548,740 | 0 | 87.9522 | 491,800,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 432,548,740 | -12,000 | 87.9522 | 491,800,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 432,560,740 | -52,000 | 87.9546 | 491,800,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 432,612,740 | -72,000 | 87.9652 | 491,800,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 432,684,740 | -24,000 | 87.9798 | 491,800,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 432,708,740 | -32,000 | 87.9847 | 491,800,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 432,740,740 | -44,000 | 87.9912 | 491,800,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 432,784,740 | -72,000 | 88.0002 | 491,800,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 432,856,740 | -20,000 | 88.0148 | 491,800,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 432,876,740 | -12,000 | 88.0189 | 491,800,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 432,888,740 | -68,000 | 88.0213 | 491,800,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 432,956,740 | 0 | 88.0351 | 491,800,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 432,956,740 | -8,000 | 88.0351 | 491,800,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 432,964,740 | -132,000 | 88.0368 | 491,800,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 433,096,740 | -124,000 | 88.0636 | 491,800,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 433,220,740 | -968,000 | 88.0888 | 491,800,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 434,188,740 | -68,000 | 88.2856 | 491,800,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 434,256,740 | 56,000 | 88.2995 | 491,800,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 434,200,740 | -12,000 | 88.2881 | 491,800,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 434,212,740 | -48,000 | 88.2905 | 491,800,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 434,260,740 | 16,000 | 88.3003 | 491,800,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 434,244,740 | 4,000 | 88.2970 | 491,800,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 434,240,740 | -168,000 | 88.2962 | 491,800,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 434,408,740 | 0 | 88.3304 | 491,800,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 434,408,740 | 112,000 | 88.3304 | 491,800,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 434,296,740 | -340,000 | 88.3076 | 491,800,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 434,636,740 | -24,000 | 88.3767 | 491,800,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 434,660,740 | -8,000 | 88.3816 | 491,800,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 434,668,740 | -76,000 | 88.3832 | 491,800,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 434,744,740 | -99,000 | 88.3987 | 491,800,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 434,843,740 | 4,000 | 88.4188 | 491,800,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 434,839,740 | -52,000 | 88.4180 | 491,800,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 434,891,740 | 0 | 88.4286 | 491,800,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 434,891,740 | -52,000 | 88.4286 | 491,800,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 434,943,740 | -156,000 | 88.4392 | 491,800,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 435,099,740 | -308,000 | 88.4709 | 491,800,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 435,407,740 | -2,528,000 | 88.5335 | 491,800,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 437,935,740 | -260,000 | 89.0475 | 491,800,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 438,195,740 | 4,000 | 89.1004 | 491,800,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 438,191,740 | 56,000 | 89.0996 | 491,800,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 438,135,740 | 64,000 | 89.0882 | 491,800,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 438,071,740 | 132,000 | 89.0752 | 491,800,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 437,939,740 | 32,000 | 89.0483 | 491,800,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 437,907,740 | -2,352,000 | 89.0418 | 491,800,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 440,259,740 | -20,000 | 89.5201 | 491,800,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 440,279,740 | 0 | 89.5241 | 491,800,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 440,279,740 | -360,000 | 89.5241 | 491,800,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 440,639,740 | -584,000 | 89.5973 | 491,800,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 441,223,740 | -48,000 | 89.7161 | 491,800,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 441,271,740 | -4,000 | 89.7259 | 491,800,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 441,275,740 | -16,000 | 89.7267 | 491,800,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 441,291,740 | -548,000 | 89.7299 | 491,800,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 441,839,740 | -16,000 | 89.8413 | 491,800,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 441,855,740 | 40,000 | 89.8446 | 491,800,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 441,815,740 | 8,000 | 89.8365 | 491,800,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 441,807,740 | -52,000 | 89.8348 | 491,800,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 441,859,740 | -68,000 | 89.8454 | 491,800,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 441,927,740 | 44,000 | 89.8592 | 491,800,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 441,883,740 | -52,000 | 89.8503 | 491,800,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 441,935,740 | -1,384,000 | 89.8609 | 491,800,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 443,319,740 | -96,000 | 90.1423 | 491,800,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 443,415,740 | -4,000 | 90.1618 | 491,800,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 443,419,740 | 0 | 90.1626 | 491,800,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 443,419,740 | -204,000 | 90.1626 | 491,800,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 443,623,740 | 8,000 | 90.2041 | 491,800,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 443,615,740 | 0 | 90.2025 | 491,800,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 443,615,740 | -4,000 | 90.2025 | 491,800,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 443,619,740 | 28,000 | 90.2033 | 491,800,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 443,591,740 | 40,000 | 90.1976 | 491,800,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 443,551,740 | -8,000 | 90.1895 | 491,800,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 443,559,740 | -16,000 | 90.1911 | 491,800,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 443,575,740 | 8,000 | 90.1943 | 491,800,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 443,567,740 | 4,000 | 90.1927 | 491,800,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 443,563,740 | 4,000 | 90.1919 | 491,800,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 443,559,740 | -12,000 | 90.1911 | 491,800,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 443,571,740 | -2,712,000 | 90.1935 | 491,800,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 446,283,740 | -116,000 | 90.7450 | 491,800,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 446,399,740 | -32,000 | 90.7686 | 491,800,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 446,431,740 | -14,000 | 90.7751 | 491,800,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 446,445,740 | -12,000 | 90.7779 | 491,800,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 446,457,740 | -500,000 | 90.7803 | 491,800,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 446,957,740 | -636,000 | 90.8820 | 491,800,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 447,593,740 | -220,000 | 91.0113 | 491,800,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 447,813,740 | -12,000 | 91.0561 | 491,800,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 447,825,740 | -204,000 | 91.0585 | 491,800,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 448,029,740 | 4,000 | 91.1000 | 491,800,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 448,025,740 | 4,000 | 91.0992 | 491,800,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 448,021,740 | -1,476,000 | 91.0984 | 491,800,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 449,497,740 | 4,000 | 91.3985 | 491,800,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 449,493,740 | -8,000 | 91.3977 | 491,800,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 449,501,740 | 8,000 | 91.3993 | 491,800,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 449,493,740 | 16,000 | 91.3977 | 491,800,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 449,477,740 | 8,000 | 91.3944 | 491,800,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 449,469,740 | -8,000 | 91.3928 | 491,800,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 449,477,740 | 8,000 | 91.3944 | 491,800,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 449,469,740 | -4,000 | 91.3928 | 491,800,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 449,473,740 | 4,000 | 91.3936 | 491,800,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 449,469,740 | -136,000 | 91.3928 | 491,800,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 449,605,740 | 12,000 | 91.4204 | 491,800,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 449,593,740 | -24,000 | 91.4180 | 491,800,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 449,617,740 | -8,000 | 91.4229 | 491,800,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 449,625,740 | -24,000 | 91.4245 | 491,800,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 449,649,740 | 0 | 91.4294 | 491,800,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 449,649,740 | 0 | 91.4294 | 491,800,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 449,649,740 | -8,000 | 91.4294 | 491,800,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 449,657,740 | -32,000 | 91.4310 | 491,800,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 449,689,740 | -4,000 | 91.4375 | 491,800,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 449,693,740 | 0 | 91.4383 | 491,800,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 449,693,740 | 36,000 | 91.4383 | 491,800,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 449,657,740 | -40,000 | 91.4310 | 491,800,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 449,697,740 | 0 | 91.4392 | 491,800,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 449,697,740 | -40,000 | 91.4392 | 491,800,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 449,737,740 | 0 | 91.4473 | 491,800,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 449,737,740 | -28,000 | 91.4473 | 491,800,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 449,765,740 | 16,000 | 91.4530 | 491,800,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 449,749,740 | 44,000 | 91.4497 | 491,800,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 449,705,740 | 0 | 91.4408 | 491,800,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 449,705,740 | 0 | 91.4408 | 491,800,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 449,705,740 | 0 | 91.4408 | 491,800,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 449,705,740 | 20,000 | 91.4408 | 491,800,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 449,685,740 | -8,000 | 91.4367 | 491,800,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 449,693,740 | 36,000 | 91.4383 | 491,800,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 449,657,740 | -956,000 | 91.4310 | 491,800,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 450,613,740 | 52,000 | 91.6254 | 491,800,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 450,561,740 | -60,000 | 91.6148 | 491,800,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 450,621,740 | -8,000 | 91.6270 | 491,800,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 450,629,740 | -40,000 | 91.6287 | 491,800,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 450,669,740 | 0 | 91.6368 | 491,800,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 450,669,740 | 28,000 | 91.6368 | 491,800,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 450,641,740 | 0 | 91.6311 | 491,800,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 450,641,740 | -4,000 | 91.6311 | 491,800,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 450,645,740 | -120,000 | 91.6319 | 491,800,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 450,765,740 | -8,000 | 91.6563 | 491,800,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 450,773,740 | 8,000 | 91.6579 | 491,800,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 450,765,740 | -32,000 | 91.6563 | 491,800,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 450,797,740 | -8,000 | 91.6628 | 491,800,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 450,805,740 | 36,000 | 91.6644 | 491,800,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 450,769,740 | 36,000 | 91.6571 | 491,800,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 450,733,740 | 24,000 | 91.6498 | 491,800,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 450,709,740 | -240,000 | 91.6449 | 491,800,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 450,949,740 | 0 | 91.6937 | 491,800,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 450,949,740 | -4,000 | 91.6937 | 491,800,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 450,953,740 | 3,744,000 | 91.6945 | 491,800,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 447,209,740 | 84,969 | 90.9333 | 491,800,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 447,124,771 | 300,000 | 90.9160 | 491,800,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 446,824,771 | -4,000 | 90.8550 | 491,800,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 446,828,771 | 4,000 | 90.8558 | 491,800,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 446,824,771 | 24,000 | 90.8550 | 491,800,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 446,800,771 | 4,000 | 90.8501 | 491,800,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 446,796,771 | 10,668,000 | 90.8493 | 491,800,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 436,128,771 | -4,000 | 88.6801 | 491,800,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 436,132,771 | -32,000 | 88.6809 | 491,800,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 436,164,771 | -80,000 | 88.6874 | 491,800,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 436,244,771 | -36,000 | 88.7037 | 491,800,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 436,280,771 | -4,000 | 88.7110 | 491,800,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 436,284,771 | -44,000 | 88.7118 | 491,800,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 436,328,771 | -68,000 | 88.7208 | 491,800,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 436,396,771 | -24,000 | 88.7346 | 491,800,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 436,420,771 | -20,000 | 88.7395 | 491,800,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 436,440,771 | -32,000 | 88.7435 | 491,800,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 436,472,771 | -56,000 | 88.7501 | 491,800,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 436,528,771 | -148,000 | 88.7614 | 491,800,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 436,676,771 | 0 | 88.7915 | 491,800,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 436,676,771 | 4,000 | 88.7915 | 491,800,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 436,672,771 | 0 | 88.7907 | 491,800,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 436,672,771 | 0 | 88.7907 | 491,800,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 436,672,771 | 0 | 88.7907 | 491,800,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 436,672,771 | -104,000 | 88.7907 | 491,800,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 436,776,771 | 0 | 88.8119 | 491,800,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 436,776,771 | 12,000 | 88.8119 | 491,800,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 436,764,771 | -4,000 | 88.8094 | 491,800,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 436,768,771 | -16,000 | 88.8102 | 491,800,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 436,784,771 | -4,000 | 88.8135 | 491,800,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 436,788,771 | -32,000 | 88.8143 | 491,800,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 436,820,771 | 12,000 | 88.8208 | 491,800,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 436,808,771 | -3,740,000 | 88.8184 | 491,800,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 440,548,771 | 0 | 89.5788 | 491,800,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 440,548,771 | 4,000 | 89.5788 | 491,800,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 440,544,771 | -16,000 | 89.5780 | 491,800,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 440,560,771 | -128,000 | 89.5813 | 491,800,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 440,688,771 | -96,000 | 89.6073 | 491,800,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 440,784,771 | -24,000 | 89.6268 | 491,800,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 440,808,771 | 24,000 | 89.6317 | 491,800,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 440,784,771 | 0 | 89.6268 | 491,800,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 440,784,771 | -36,000 | 89.6268 | 491,800,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 440,820,771 | -332,000 | 89.6342 | 491,800,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 441,152,771 | -268,000 | 89.7017 | 491,800,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 441,420,771 | 28,000 | 89.7562 | 491,800,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 441,392,771 | 0 | 89.7505 | 491,800,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 441,392,771 | 0 | 89.7505 | 491,800,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 441,392,771 | 0 | 89.7505 | 491,800,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 441,392,771 | 0 | 89.7505 | 491,800,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 441,392,771 | 72,000 | 89.7505 | 491,800,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 441,320,771 | -92,000 | 89.7358 | 491,800,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 441,412,771 | -32,000 | 89.7545 | 491,800,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 441,444,771 | -156,000 | 89.7610 | 491,800,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 441,600,771 | -16,000 | 89.7928 | 491,800,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 441,616,771 | -12,000 | 89.7960 | 491,800,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 441,628,771 | 11,744,000 | 89.7984 | 491,800,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 429,884,771 | 20,000 | 87.4105 | 491,800,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 429,864,771 | -4,000 | 87.4064 | 491,800,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 429,868,771 | -8,000 | 87.4072 | 491,800,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 429,876,771 | -4,000 | 87.4089 | 491,800,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 429,880,771 | 0 | 87.4097 | 491,800,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 429,880,771 | 8,000 | 87.4097 | 491,800,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 429,872,771 | 0 | 87.4080 | 491,800,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 429,872,771 | 0 | 87.4080 | 491,800,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 429,872,771 | 28,000 | 87.4080 | 491,800,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 429,844,771 | -8,000 | 87.4024 | 491,800,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 429,852,771 | 4,000 | 87.4040 | 491,800,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 429,848,771 | 56,000 | 87.4032 | 491,800,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 429,792,771 | 0 | 87.3918 | 491,800,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 429,792,771 | -3,028,000 | 87.3918 | 491,800,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 432,820,771 | -140,000 | 88.0075 | 491,800,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 432,960,771 | -104,000 | 88.0359 | 491,800,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 433,064,771 | -20,000 | 88.0571 | 491,800,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 433,084,771 | -348,000 | 88.0612 | 491,800,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 433,432,771 | -296,000 | 88.1319 | 491,800,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 433,728,771 | -244,000 | 88.1921 | 491,800,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 433,972,771 | -836,000 | 88.2417 | 491,800,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 434,808,771 | -56,000 | 88.4117 | 491,800,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 434,864,771 | -184,000 | 88.4231 | 491,800,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 435,048,771 | -48,000 | 88.4605 | 491,800,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 435,096,771 | -132,000 | 88.4703 | 491,800,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 435,228,771 | -4,000 | 88.4971 | 491,800,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 435,232,771 | -8,000 | 88.4979 | 491,800,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 435,240,771 | -4,000 | 88.4995 | 491,800,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 435,244,771 | 8,000 | 88.5004 | 491,800,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 435,236,771 | 16,000 | 88.4987 | 491,800,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 435,220,771 | -44,000 | 88.4955 | 491,800,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 435,264,771 | -332,000 | 88.5044 | 491,800,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 435,596,771 | 16,000 | 88.5719 | 491,800,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 435,580,771 | 164,000 | 88.5687 | 491,800,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 435,416,771 | -376,000 | 88.5353 | 491,800,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 435,792,771 | 16,000 | 88.6118 | 491,800,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 435,776,771 | 132,000 | 88.6085 | 491,800,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 435,644,771 | 16,000 | 88.5817 | 491,800,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 435,628,771 | 68,000 | 88.5784 | 491,800,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 435,560,771 | 32,000 | 88.5646 | 491,800,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 435,528,771 | 0 | 88.5581 | 491,800,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 435,528,771 | -12,000 | 88.5581 | 491,800,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 435,540,771 | -76,000 | 88.5605 | 491,800,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 435,616,771 | -136,000 | 88.5760 | 491,800,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 435,752,771 | -160,000 | 88.6037 | 491,800,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 435,912,771 | 0 | 88.6362 | 491,800,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 435,912,771 | 0 | 88.6362 | 491,800,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 435,912,771 | -8,000 | 88.6362 | 491,800,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 435,920,771 | 0 | 88.6378 | 491,800,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 435,920,771 | 0 | 88.6378 | 491,800,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 435,920,771 | -8,000 | 88.6378 | 491,800,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 435,928,771 | 0 | 88.6394 | 491,800,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 435,928,771 | 0 | 88.6394 | 491,800,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 435,928,771 | 0 | 88.6394 | 491,800,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 435,928,771 | 0 | 88.6394 | 491,800,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 435,928,771 | 0 | 88.6394 | 491,800,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 435,928,771 | -4,000 | 88.6394 | 491,800,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 435,932,771 | 212,000 | 88.6403 | 491,800,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 435,720,771 | -8,000 | 88.5971 | 491,800,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 435,728,771 | 8,000 | 88.5988 | 491,800,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 435,720,771 | 4,000 | 88.5971 | 491,800,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 435,716,771 | 0 | 88.5963 | 491,800,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 435,716,771 | 0 | 88.5963 | 491,800,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 435,716,771 | 0 | 88.5963 | 491,800,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 435,716,771 | 0 | 88.5963 | 491,800,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 435,716,771 | -24,000 | 88.5963 | 491,800,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 435,740,771 | 8,000 | 88.6012 | 491,800,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 435,732,771 | -88,000 | 88.5996 | 491,800,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 435,820,771 | -4,000 | 88.6175 | 491,800,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 435,824,771 | 0 | 88.6183 | 491,800,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 435,824,771 | 0 | 88.6183 | 491,800,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 435,824,771 | -8,000 | 88.6183 | 491,800,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 435,832,771 | -4,000 | 88.6199 | 491,800,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 435,836,771 | -24,000 | 88.6207 | 491,800,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 435,860,771 | -40,000 | 88.6256 | 491,800,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 435,900,771 | -156,000 | 88.6337 | 491,800,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 436,056,771 | -56,000 | 88.6655 | 491,800,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 436,112,771 | -52,000 | 88.6769 | 491,800,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 436,164,771 | 4,000 | 88.6874 | 491,800,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 436,160,771 | 0 | 88.6866 | 491,800,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 436,160,771 | 0 | 88.6866 | 491,800,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 436,160,771 | 0 | 88.6866 | 491,800,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 436,160,771 | 0 | 88.6866 | 491,800,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 436,160,771 | 0 | 88.6866 | 491,800,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 436,160,771 | -4,000 | 88.6866 | 491,800,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 436,164,771 | 0 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 436,164,771 | -4,000 | 88.6874 | 491,800,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 436,168,771 | 0 | 88.6882 | 491,800,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 436,168,771 | 0 | 88.6882 | 491,800,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 436,168,771 | 0 | 88.6882 | 491,800,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 436,168,771 | -8,000 | 88.6882 | 491,800,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 436,176,771 | 0 | 88.6899 | 491,800,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 436,176,771 | 0 | 88.6899 | 491,800,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 436,176,771 | -8,000 | 88.6899 | 491,800,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 436,184,771 | 0 | 88.6915 | 491,800,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 436,184,771 | 0 | 88.6915 | 491,800,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 436,184,771 | 0 | 88.6915 | 491,800,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 436,184,771 | -664,000 | 88.6915 | 491,800,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 436,848,771 | -144,000 | 88.8265 | 491,800,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 436,992,771 | 0 | 88.8558 | 491,800,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 436,992,771 | -100,000 | 88.8558 | 491,800,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 437,092,771 | -28,000 | 88.8761 | 491,800,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 437,120,771 | 0 | 88.8818 | 491,800,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 437,120,771 | -152,000 | 88.8818 | 491,800,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 437,272,771 | -88,000 | 88.9127 | 491,800,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 437,360,771 | -4,000 | 88.9306 | 491,800,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 437,364,771 | -16,000 | 88.9314 | 491,800,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 437,380,771 | -52,000 | 88.9347 | 491,800,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 437,432,771 | -4,000 | 88.9453 | 491,800,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 437,436,771 | -16,000 | 88.9461 | 491,800,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 437,452,771 | -308,000 | 88.9493 | 491,800,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 437,760,771 | 8,000 | 89.0120 | 491,800,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 437,752,771 | -132,000 | 89.0103 | 491,800,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 437,884,771 | -8,000 | 89.0372 | 491,800,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 437,892,771 | -32,000 | 89.0388 | 491,800,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 437,924,771 | -64,000 | 89.0453 | 491,800,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 437,988,771 | -44,000 | 89.0583 | 491,800,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 438,032,771 | -44,000 | 89.0673 | 491,800,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 438,076,771 | -36,000 | 89.0762 | 491,800,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 438,112,771 | -24,000 | 89.0835 | 491,800,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 438,136,771 | -28,000 | 89.0884 | 491,800,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 438,164,771 | -100,000 | 89.0941 | 491,800,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 438,264,771 | -124,000 | 89.1144 | 491,800,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 438,388,771 | -64,000 | 89.1396 | 491,800,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 438,452,771 | -80,000 | 89.1527 | 491,800,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 438,532,771 | -8,000 | 89.1689 | 491,800,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 438,540,771 | -140,000 | 89.1706 | 491,800,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 438,680,771 | -12,000 | 89.1990 | 491,800,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 438,692,771 | -44,000 | 89.2015 | 491,800,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 438,736,771 | -44,000 | 89.2104 | 491,800,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 438,780,771 | -192,000 | 89.2194 | 491,800,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 438,972,771 | 0 | 89.2584 | 491,800,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 438,972,771 | -8,000 | 89.2584 | 491,800,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 438,980,771 | 0 | 89.2600 | 491,800,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 438,980,771 | -100,000 | 89.2600 | 491,800,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 439,080,771 | -32,000 | 89.2804 | 491,800,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 439,112,771 | -88,000 | 89.2869 | 491,800,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 439,200,771 | -40,000 | 89.3048 | 491,800,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 439,240,771 | -16,000 | 89.3129 | 491,800,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 439,256,771 | -4,000 | 89.3161 | 491,800,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 439,260,771 | -188,000 | 89.3170 | 491,800,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 439,448,771 | -48,000 | 89.3552 | 491,800,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 439,496,771 | -12,000 | 89.3649 | 491,800,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 439,508,771 | 0 | 89.3674 | 491,800,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 439,508,771 | -180,000 | 89.3674 | 491,800,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 439,688,771 | -12,000 | 89.4040 | 491,800,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 439,700,771 | 0 | 89.4064 | 491,800,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 439,700,771 | -32,000 | 89.4064 | 491,800,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 439,732,771 | -96,000 | 89.4129 | 491,800,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 439,828,771 | -20,000 | 89.4324 | 491,800,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 439,848,771 | -8,000 | 89.4365 | 491,800,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 439,856,771 | -40,000 | 89.4381 | 491,800,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 439,896,771 | 0 | 89.4463 | 491,800,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 439,896,771 | 0 | 89.4463 | 491,800,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 439,896,771 | -4,000 | 89.4463 | 491,800,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 439,900,771 | -12,000 | 89.4471 | 491,800,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 439,912,771 | -88,000 | 89.4495 | 491,800,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 440,000,771 | 0 | 89.4674 | 491,800,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 440,000,771 | 0 | 89.4674 | 491,800,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 440,000,771 | 0 | 89.4674 | 491,800,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 440,000,771 | -28,000 | 89.4674 | 491,800,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 440,028,771 | -16,000 | 89.4731 | 491,800,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 440,044,771 | -56,000 | 89.4764 | 491,800,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 440,100,771 | 4,000 | 89.4878 | 491,800,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 440,096,771 | -4,000 | 89.4869 | 491,800,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 440,100,771 | -4,000 | 89.4878 | 491,800,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 440,104,771 | -80,000 | 89.4886 | 491,800,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 440,184,771 | -4,000 | 89.5048 | 491,800,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 440,188,771 | -4,000 | 89.5056 | 491,800,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 440,192,771 | -4,000 | 89.5065 | 491,800,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 440,196,771 | -52,000 | 89.5073 | 491,800,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 440,248,771 | 8,000 | 89.5178 | 491,800,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 440,240,771 | 4,000 | 89.5162 | 491,800,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 440,236,771 | -8,000 | 89.5154 | 491,800,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 440,244,771 | -4,000 | 89.5170 | 491,800,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 440,248,771 | 8,000 | 89.5178 | 491,800,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 440,240,771 | 20,000 | 89.5162 | 491,800,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 440,220,771 | -4,000 | 89.5122 | 491,800,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 440,224,771 | -12,000 | 89.5130 | 491,800,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 440,236,771 | -4,000 | 89.5154 | 491,800,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 440,240,771 | -16,000 | 89.5162 | 491,800,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 440,256,771 | -4,000 | 89.5195 | 491,800,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 440,260,771 | -396,000 | 89.5203 | 491,800,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 440,656,771 | -644,000 | 89.6008 | 491,800,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 441,300,771 | 0 | 89.7318 | 491,800,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 441,300,771 | 0 | 89.7318 | 491,800,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 441,300,771 | -8,000 | 89.7318 | 491,800,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 441,308,771 | 0 | 89.7334 | 491,800,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 441,308,771 | 0 | 89.7334 | 491,800,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 441,308,771 | 0 | 89.7334 | 491,800,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 441,308,771 | 0 | 89.7334 | 491,800,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 441,308,771 | 0 | 89.7334 | 491,800,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 441,308,771 | -164,000 | 89.7334 | 491,800,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 441,472,771 | -16,000 | 89.7667 | 491,800,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 441,488,771 | 4,000 | 89.7700 | 491,800,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 441,484,771 | -4,000 | 89.7692 | 491,800,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 441,488,771 | 0 | 89.7700 | 491,800,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 441,488,771 | 0 | 89.7700 | 491,800,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 441,488,771 | -20,000 | 89.7700 | 491,800,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 441,508,771 | -16,000 | 89.7740 | 491,800,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 441,524,771 | 76,000 | 89.7773 | 491,800,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 441,448,771 | 8,000 | 89.7618 | 491,800,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 441,440,771 | 0 | 89.7602 | 491,800,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 441,440,771 | 8,000 | 89.7602 | 491,800,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 441,432,771 | 12,000 | 89.7586 | 491,800,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 441,420,771 | 0 | 89.7562 | 491,800,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 441,420,771 | 0 | 89.7562 | 491,800,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 441,420,771 | -20,000 | 89.7562 | 491,800,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 441,440,771 | 4,000 | 89.7602 | 491,800,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 441,436,771 | 0 | 89.7594 | 491,800,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 441,436,771 | 0 | 89.7594 | 491,800,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 441,436,771 | -4,000 | 89.7594 | 491,800,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 441,440,771 | 4,000 | 89.7602 | 491,800,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 441,436,771 | 0 | 89.7594 | 491,800,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 441,436,771 | 16,000 | 89.7594 | 491,800,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 441,420,771 | 188,000 | 89.7562 | 491,800,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 441,232,771 | 0 | 89.7179 | 491,800,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 441,232,771 | 0 | 89.7179 | 491,800,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 441,232,771 | 8,000 | 89.7179 | 491,800,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 441,224,771 | 0 | 89.7163 | 491,800,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 441,224,771 | 12,000 | 89.7163 | 491,800,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 441,212,771 | 0 | 89.7139 | 491,800,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 441,212,771 | 0 | 89.7139 | 491,800,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 441,212,771 | -40,000 | 89.7139 | 491,800,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 441,252,771 | 0 | 89.7220 | 491,800,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 441,252,771 | 16,000 | 89.7220 | 491,800,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 441,236,771 | 0 | 89.7187 | 491,800,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 441,236,771 | 132,000 | 89.7187 | 491,800,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 441,104,771 | -60,000 | 89.6919 | 491,800,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 441,164,771 | -20,000 | 89.7041 | 491,800,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 441,184,771 | -16,000 | 89.7082 | 491,800,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 441,200,771 | -40,000 | 89.7114 | 491,800,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 441,240,771 | 0 | 89.7196 | 491,800,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 441,240,771 | 0 | 89.7196 | 491,800,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 441,240,771 | -24,000 | 89.7196 | 491,800,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 441,264,771 | -108,000 | 89.7244 | 491,800,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 441,372,771 | -24,000 | 89.7464 | 491,800,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 441,396,771 | 0 | 89.7513 | 491,800,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 441,396,771 | -32,000 | 89.7513 | 491,800,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 441,428,771 | 0 | 89.7578 | 491,800,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 441,428,771 | 0 | 89.7578 | 491,800,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 441,428,771 | 0 | 89.7578 | 491,800,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 441,428,771 | 0 | 89.7578 | 491,800,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 441,428,771 | -4,000 | 89.7578 | 491,800,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 441,432,771 | 0 | 89.7586 | 491,800,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 441,432,771 | -40,000 | 89.7586 | 491,800,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 441,472,771 | 24,000 | 89.7667 | 491,800,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 441,448,771 | -256,000 | 89.7618 | 491,800,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 441,704,771 | -376,000 | 89.8139 | 491,800,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 442,080,771 | -24,000 | 89.8904 | 491,800,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 442,104,771 | -24,000 | 89.8952 | 491,800,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 442,128,771 | -20,000 | 89.9001 | 491,800,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 442,148,771 | 0 | 89.9042 | 491,800,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 442,148,771 | -20,000 | 89.9042 | 491,800,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 442,168,771 | -84,000 | 89.9082 | 491,800,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 442,252,771 | -4,000 | 89.9253 | 491,800,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 442,256,771 | 40,000 | 89.9261 | 491,800,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 442,216,771 | 440,030 | 89.9180 | 491,800,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 441,776,741 | 0 | 89.8285 | 491,800,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 441,776,741 | 0 | 89.8285 | 491,800,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 441,776,741 | -16,000 | 89.8285 | 491,800,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 441,792,741 | 0 | 89.8318 | 491,800,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 441,792,741 | 0 | 89.8318 | 491,800,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 441,792,741 | -4,000 | 89.8318 | 491,800,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 441,796,741 | -4,000 | 89.8326 | 491,800,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 441,800,741 | 0 | 89.8334 | 491,800,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 441,800,741 | 0 | 89.8334 | 491,800,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 441,800,741 | -44,000 | 89.8334 | 491,800,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 441,844,741 | -212,000 | 89.8424 | 491,800,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 442,056,741 | -116,000 | 89.8855 | 491,800,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 442,172,741 | -92,000 | 89.9091 | 491,800,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 442,264,741 | -136,000 | 89.9278 | 491,800,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 442,400,741 | 52,000 | 89.9554 | 491,800,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 442,348,741 | -164,000 | 89.9448 | 491,800,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 442,512,741 | -4,000 | 89.9782 | 491,800,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 442,516,741 | -80,000 | 89.9790 | 491,800,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 442,596,741 | -180,000 | 89.9953 | 491,800,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 442,776,741 | -4,000 | 90.0319 | 491,800,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 442,780,741 | 0 | 90.0327 | 491,800,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 442,780,741 | 0 | 90.0327 | 491,800,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 442,780,741 | 0 | 90.0327 | 491,800,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 442,780,741 | -4,000 | 90.0327 | 491,800,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 442,784,741 | -4,000 | 90.0335 | 491,800,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 442,788,741 | 104,000 | 90.0343 | 491,800,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 442,684,741 | -72,000 | 90.0132 | 491,800,000 | 2018-03-29 |
| 1935 | 2018-03-28 | 442,756,741 | 80,000 | 92.2410 | 480,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 442,676,741 | -172,000 | 92.2243 | 480,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 442,848,741 | 4,000 | 92.2602 | 480,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 442,844,741 | 8,000 | 92.2593 | 480,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 442,836,741 | 0 | 92.2577 | 480,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 442,836,741 | 0 | 92.2577 | 480,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 442,836,741 | 100,000 | 92.2577 | 480,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 442,736,741 | 0 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 442,736,741 | 8,000 | 92.2368 | 480,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 442,728,741 | 0 | 92.2352 | 480,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 442,728,741 | 0 | 92.2352 | 480,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 442,728,741 | 0 | 92.2352 | 480,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 442,728,741 | 4,000 | 92.2352 | 480,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 442,724,741 | 0 | 92.2343 | 480,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 442,724,741 | 100,000 | 92.2343 | 480,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 442,624,741 | 0 | 92.2135 | 480,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 442,624,741 | 0 | 92.2135 | 480,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 442,624,741 | -4,000 | 92.2135 | 480,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 442,628,741 | -84,000 | 92.2143 | 480,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 442,712,741 | 0 | 92.2318 | 480,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 442,712,741 | 0 | 92.2318 | 480,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 442,712,741 | 112,000 | 92.2318 | 480,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 442,600,741 | 4,262 | 92.2085 | 480,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 442,596,479 | 103,773 | 92.2076 | 480,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 442,492,706 | 0 | 92.1860 | 480,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 442,492,706 | -4,000 | 92.1860 | 480,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 442,496,706 | -4,000 | 92.1868 | 480,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 442,500,706 | -4,000 | 92.1876 | 480,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 442,504,706 | -12,000 | 92.1885 | 480,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 442,516,706 | 0 | 92.1910 | 480,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 442,516,706 | -4,000 | 92.1910 | 480,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 442,520,706 | 0 | 92.1918 | 480,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 442,520,706 | 0 | 92.1918 | 480,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 442,520,706 | -116,000 | 92.1918 | 480,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 442,636,706 | 20,000 | 92.2160 | 480,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 442,616,706 | 0 | 92.2118 | 480,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 442,616,706 | -36,000 | 92.2118 | 480,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 442,652,706 | 32,000 | 92.2193 | 480,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 442,620,706 | 40,000 | 92.2126 | 480,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 442,580,706 | -28,000 | 92.2043 | 480,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 442,608,706 | 0 | 92.2101 | 480,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 442,608,706 | 0 | 92.2101 | 480,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 442,608,706 | 44,000 | 92.2101 | 480,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 442,564,706 | -32,000 | 92.2010 | 480,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 442,596,706 | -68,000 | 92.2076 | 480,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 442,664,706 | -4,000 | 92.2218 | 480,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 442,668,706 | 56,000 | 92.2226 | 480,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 442,612,706 | 36,000 | 92.2110 | 480,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 442,576,706 | 8,000 | 92.2035 | 480,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 442,568,706 | 248,000 | 92.2018 | 480,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 442,320,706 | 324,000 | 92.1501 | 480,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 441,996,706 | 328,068 | 92.0826 | 480,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 441,668,638 | 0 | 92.0143 | 480,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 441,668,638 | 32,000 | 92.0143 | 480,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 441,636,638 | -8,000 | 92.0076 | 480,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 441,644,638 | 8,000 | 92.0093 | 480,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 441,636,638 | 16,000 | 92.0076 | 480,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 441,620,638 | -160,068 | 92.0043 | 480,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 441,780,706 | 0 | 92.0376 | 480,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 441,780,706 | 0 | 92.0376 | 480,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 441,780,706 | 44,000 | 92.0376 | 480,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 441,736,706 | 0 | 92.0285 | 480,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 441,736,706 | 16,000 | 92.0285 | 480,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 441,720,706 | 0 | 92.0251 | 480,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 441,720,706 | 0 | 92.0251 | 480,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 441,720,706 | 0 | 92.0251 | 480,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 441,720,706 | 0 | 92.0251 | 480,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 441,720,706 | 108,000 | 92.0251 | 480,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 441,612,706 | 108,000 | 92.0026 | 480,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 441,504,706 | -400,000 | 91.9801 | 480,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 441,904,706 | -100,000 | 92.0635 | 480,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 442,004,706 | -44,000 | 92.0843 | 480,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 442,048,706 | 8,000 | 92.0935 | 480,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 442,040,706 | 4,000 | 92.0918 | 480,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 442,036,706 | -40,000 | 92.0910 | 480,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 442,076,706 | -12,000 | 92.0993 | 480,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 442,088,706 | 0 | 92.1018 | 480,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 442,088,706 | 0 | 92.1018 | 480,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 442,088,706 | 12,000 | 92.1018 | 480,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 442,076,706 | 0 | 92.0993 | 480,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 442,076,706 | 32,000 | 92.0993 | 480,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 442,044,706 | -64,000 | 92.0926 | 480,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 442,108,706 | -16,000 | 92.1060 | 480,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 442,124,706 | 60,000 | 92.1093 | 480,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 442,064,706 | 0 | 92.0968 | 480,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 442,064,706 | 0 | 92.0968 | 480,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 442,064,706 | 0 | 92.0968 | 480,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 442,064,706 | 0 | 92.0968 | 480,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 442,064,706 | 4,000 | 92.0968 | 480,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 442,060,706 | -12,000 | 92.0960 | 480,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 442,072,706 | -40,000 | 92.0985 | 480,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 442,112,706 | 72,000 | 92.1068 | 480,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 442,040,706 | 336,000 | 92.0918 | 480,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 441,704,706 | 20,000 | 92.0218 | 480,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 441,684,706 | 12,000 | 92.0176 | 480,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 441,672,706 | 4,000 | 92.0151 | 480,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 441,668,706 | -24,000 | 92.0143 | 480,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 441,692,706 | -76,000 | 92.0193 | 480,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 441,768,706 | -28,000 | 92.0351 | 480,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 441,796,706 | -56,000 | 92.0410 | 480,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 441,852,706 | -724,000 | 92.0526 | 480,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 442,576,706 | -196,000 | 92.2035 | 480,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 442,772,706 | -132,000 | 92.2443 | 480,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 442,904,706 | -104,000 | 92.2718 | 480,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 443,008,706 | -232,000 | 92.2935 | 480,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 443,240,706 | 12,000 | 92.3418 | 480,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 443,228,706 | -100,000 | 92.3393 | 480,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 443,328,706 | 0 | 92.3601 | 480,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 443,328,706 | -40,000 | 92.3601 | 480,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 443,368,706 | -712,000 | 92.3685 | 480,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 444,080,706 | 0 | 92.5168 | 480,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 444,080,706 | 0 | 92.5168 | 480,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 444,080,706 | 12,000 | 92.5168 | 480,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 444,068,706 | 0 | 92.5143 | 480,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 444,068,706 | -320,000 | 92.5143 | 480,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 444,388,706 | -32,000 | 92.5810 | 480,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 444,420,706 | 0 | 92.5876 | 480,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 444,420,706 | 0 | 92.5876 | 480,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 444,420,706 | -4,000 | 92.5876 | 480,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 444,424,706 | -68,000 | 92.5885 | 480,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 444,492,706 | -156,000 | 92.6026 | 480,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 444,648,706 | 8,000 | 92.6351 | 480,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 444,640,706 | -40,000 | 92.6335 | 480,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 444,680,706 | 0 | 92.6418 | 480,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 444,680,706 | -12,000 | 92.6418 | 480,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 444,692,706 | 4,000 | 92.6443 | 480,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 444,688,706 | -148,000 | 92.6435 | 480,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 444,836,706 | 0 | 92.6743 | 480,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 444,836,706 | 0 | 92.6743 | 480,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 444,836,706 | -56,000 | 92.6743 | 480,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 444,892,706 | -80,000 | 92.6860 | 480,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 444,972,706 | -40,000 | 92.7026 | 480,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 445,012,706 | -260,000 | 92.7110 | 480,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 445,272,706 | 0 | 92.7651 | 480,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 445,272,706 | 0 | 92.7651 | 480,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 445,272,706 | -72,000 | 92.7651 | 480,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 445,344,706 | 4,000 | 92.7801 | 480,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 445,340,706 | 0 | 92.7793 | 480,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 445,340,706 | 8,000 | 92.7793 | 480,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 445,332,706 | 0 | 92.7776 | 480,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 445,332,706 | 428,000 | 92.7776 | 480,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 444,904,706 | 312,000 | 92.6885 | 480,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 444,592,706 | 0 | 92.6235 | 480,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 444,592,706 | -72,000 | 92.6235 | 480,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 444,664,706 | -156,000 | 92.6385 | 480,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 444,820,706 | -20,000 | 92.6710 | 480,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 444,840,706 | 42,876 | 92.6751 | 480,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 444,797,830 | 97,192 | 92.6662 | 480,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 444,700,638 | -24,000 | 92.6460 | 480,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 444,724,638 | 48,000 | 92.6510 | 480,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 444,676,638 | 56,000 | 92.6410 | 480,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 444,620,638 | -212,000 | 92.6293 | 480,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 444,832,638 | 4,000 | 92.6735 | 480,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 444,828,638 | -84,000 | 92.6726 | 480,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 444,912,638 | 28,000 | 92.6901 | 480,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 444,884,638 | 56,000 | 92.6843 | 480,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 444,828,638 | -24,000 | 92.6726 | 480,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 444,852,638 | 76,000 | 92.6776 | 480,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 444,776,638 | 32,000 | 92.6618 | 480,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 444,744,638 | -28,000 | 92.6551 | 480,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 444,772,638 | -4,000 | 92.6610 | 480,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 444,776,638 | -112,000 | 92.6618 | 480,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 444,888,638 | -1,140,133 | 92.6851 | 480,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 446,028,771 | -44,000 | 92.9227 | 480,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 446,072,771 | -88,000 | 92.9318 | 480,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 446,160,771 | 80,000 | 92.9502 | 480,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 446,080,771 | -128,000 | 92.9335 | 480,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 446,208,771 | -88,000 | 92.9602 | 480,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 446,296,771 | -12,000 | 92.9785 | 480,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 446,308,771 | -56,000 | 92.9810 | 480,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 446,364,771 | -112,000 | 92.9927 | 480,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 446,476,771 | -8,000 | 93.0160 | 480,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 446,484,771 | 0 | 93.0177 | 480,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 446,484,771 | -160,000 | 93.0177 | 480,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 446,644,771 | 36,000 | 93.0510 | 480,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 446,608,771 | 8,000 | 93.0435 | 480,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 446,600,771 | 144,000 | 93.0418 | 480,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 446,456,771 | 0 | 93.0118 | 480,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 446,456,771 | 4,000 | 93.0118 | 480,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 446,452,771 | -20,000 | 93.0110 | 480,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 446,472,771 | -36,000 | 93.0152 | 480,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 446,508,771 | -216,000 | 93.0227 | 480,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 446,724,771 | -180,000 | 93.0677 | 480,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 446,904,771 | -12,000 | 93.1052 | 480,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 446,916,771 | 20,000 | 93.1077 | 480,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 446,896,771 | 48,000 | 93.1035 | 480,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 446,848,771 | 32,000 | 93.0935 | 480,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 446,816,771 | -16,000 | 93.0868 | 480,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 446,832,771 | 0 | 93.0902 | 480,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 446,832,771 | 20,000 | 93.0902 | 480,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 446,812,771 | -32,000 | 93.0860 | 480,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 446,844,771 | 64,000 | 93.0927 | 480,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 446,780,771 | 0 | 93.0793 | 480,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 446,780,771 | 144,000 | 93.0793 | 480,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 446,636,771 | 44,000 | 93.0493 | 480,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 446,592,771 | 60,000 | 93.0402 | 480,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 446,532,771 | 24,000 | 93.0277 | 480,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 446,508,771 | 4,000 | 93.0227 | 480,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 446,504,771 | -24,000 | 93.0218 | 480,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 446,528,771 | 4,000 | 93.0268 | 480,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 446,524,771 | -4,000 | 93.0260 | 480,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 446,528,771 | 28,000 | 93.0268 | 480,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 446,500,771 | 96,000 | 93.0210 | 480,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 446,404,771 | 0 | 93.0010 | 480,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 446,404,771 | 16,000 | 93.0010 | 480,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 446,388,771 | 12,000 | 92.9977 | 480,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 446,376,771 | 36,000 | 92.9952 | 480,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 446,340,771 | 100,000 | 92.9877 | 480,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 446,240,771 | 8,000 | 92.9668 | 480,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 446,232,771 | 16,000 | 92.9652 | 480,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 446,216,771 | -28,000 | 92.9618 | 480,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 446,244,771 | 0 | 92.9677 | 480,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 446,244,771 | -8,000 | 92.9677 | 480,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 446,252,771 | 460,556 | 92.9693 | 480,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 445,792,215 | 52,000 | 92.8734 | 480,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 445,740,215 | -32,000 | 92.8625 | 480,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 445,772,215 | 4,000 | 92.8692 | 480,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 445,768,215 | 20,000 | 92.8684 | 480,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 445,748,215 | 28,000 | 92.8642 | 480,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 445,720,215 | 56,000 | 92.8584 | 480,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 445,664,215 | 0 | 92.8467 | 480,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 445,664,215 | 0 | 92.8467 | 480,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 445,664,215 | -16,000 | 92.8467 | 480,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 445,680,215 | 20,000 | 92.8500 | 480,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 445,660,215 | 0 | 92.8459 | 480,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 445,660,215 | 24,000 | 92.8459 | 480,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 445,636,215 | 8,000 | 92.8409 | 480,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 445,628,215 | 12,000 | 92.8392 | 480,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 445,616,215 | 8,000 | 92.8367 | 480,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 445,608,215 | 20,000 | 92.8350 | 480,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 445,588,215 | 20,000 | 92.8309 | 480,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 445,568,215 | -4,000 | 92.8267 | 480,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 445,572,215 | 0 | 92.8275 | 480,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 445,572,215 | 32,000 | 92.8275 | 480,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 445,540,215 | 12,000 | 92.8209 | 480,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 445,528,215 | 8,000 | 92.8184 | 480,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 445,520,215 | 0 | 92.8167 | 480,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 445,520,215 | 16,000 | 92.8167 | 480,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 445,504,215 | 0 | 92.8134 | 480,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 445,504,215 | 20,000 | 92.8134 | 480,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 445,484,215 | -32,000 | 92.8092 | 480,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 445,516,215 | 104,000 | 92.8159 | 480,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 445,412,215 | -20,000 | 92.7942 | 480,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 445,432,215 | -76,000 | 92.7984 | 480,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 445,508,215 | -276,000 | 92.8142 | 480,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 445,784,215 | -12,000 | 92.8717 | 480,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 445,796,215 | -92,000 | 92.8742 | 480,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 445,888,215 | -40,000 | 92.8934 | 480,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 445,928,215 | 364,000 | 92.9017 | 480,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 445,564,215 | -8,000 | 92.8259 | 480,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 445,572,215 | 12,000 | 92.8275 | 480,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 445,560,215 | 100,000 | 92.8250 | 480,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 445,460,215 | 4,000 | 92.8042 | 480,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 445,456,215 | 0 | 92.8034 | 480,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 445,456,215 | 0 | 92.8034 | 480,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 445,456,215 | 40,000 | 92.8034 | 480,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 445,416,215 | -20,000 | 92.7950 | 480,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 445,436,215 | -4,000 | 92.7992 | 480,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 445,440,215 | 0 | 92.8000 | 480,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 445,440,215 | 156,000 | 92.8000 | 480,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 445,284,215 | 0 | 92.7675 | 480,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 445,284,215 | 0 | 92.7675 | 480,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 445,284,215 | 0 | 92.7675 | 480,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 445,284,215 | 0 | 92.7675 | 480,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 445,284,215 | -20,000 | 92.7675 | 480,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 445,304,215 | -24,000 | 92.7717 | 480,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 445,328,215 | 0 | 92.7767 | 480,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 445,328,215 | 12,000 | 92.7767 | 480,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 445,316,215 | -152,000 | 92.7742 | 480,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 445,468,215 | -16,000 | 92.8059 | 480,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 445,484,215 | 4,000 | 92.8092 | 480,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 445,480,215 | 0 | 92.8084 | 480,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 445,480,215 | -116,000 | 92.8084 | 480,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 445,596,215 | 0 | 92.8325 | 480,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 445,596,215 | -12,000 | 92.8325 | 480,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 445,608,215 | 0 | 92.8350 | 480,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 445,608,215 | 0 | 92.8350 | 480,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 445,608,215 | 0 | 92.8350 | 480,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 445,608,215 | 16,000 | 92.8350 | 480,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 445,592,215 | -8,000 | 92.8317 | 480,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 445,600,215 | 12,000 | 92.8334 | 480,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 445,588,215 | 0 | 92.8309 | 480,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 445,588,215 | 8,000 | 92.8309 | 480,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 445,580,215 | 64,000 | 92.8292 | 480,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 445,516,215 | -56,000 | 92.8159 | 480,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 445,572,215 | 16,000 | 92.8275 | 480,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 445,556,215 | 183,756 | 92.8242 | 480,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 445,372,459 | 20,000 | 92.7859 | 480,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 445,352,459 | 64,000 | 92.7818 | 480,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 445,288,459 | 4,000 | 92.7684 | 480,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 445,284,459 | 4,000 | 92.7676 | 480,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 445,280,459 | 0 | 92.7668 | 480,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 445,280,459 | 0 | 92.7668 | 480,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 445,280,459 | 0 | 92.7668 | 480,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 445,280,459 | 8,000 | 92.7668 | 480,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 445,272,459 | 12,000 | 92.7651 | 480,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 445,260,459 | 4,000 | 92.7626 | 480,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 445,256,459 | -4,000 | 92.7618 | 480,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 445,260,459 | 0 | 92.7626 | 480,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 445,260,459 | 8,000 | 92.7626 | 480,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 445,252,459 | 20,000 | 92.7609 | 480,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 445,232,459 | 16,000 | 92.7568 | 480,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 445,216,459 | 20,000 | 92.7534 | 480,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 445,196,459 | 0 | 92.7493 | 480,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 445,196,459 | 28,000 | 92.7493 | 480,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 445,168,459 | 4,000 | 92.7434 | 480,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 445,164,459 | 8,000 | 92.7426 | 480,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 445,156,459 | 0 | 92.7409 | 480,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 445,156,459 | 0 | 92.7409 | 480,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 445,156,459 | 20,000 | 92.7409 | 480,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 445,136,459 | 8,000 | 92.7368 | 480,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 445,128,459 | 0 | 92.7351 | 480,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 445,128,459 | 28,000 | 92.7351 | 480,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 445,100,459 | 4,000 | 92.7293 | 480,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 445,096,459 | 0 | 92.7284 | 480,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 445,096,459 | -16,000 | 92.7284 | 480,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 445,112,459 | -40,000 | 92.7318 | 480,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 445,152,459 | 0 | 92.7401 | 480,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 445,152,459 | -28,000 | 92.7401 | 480,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 445,180,459 | 8,000 | 92.7459 | 480,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 445,172,459 | 48,000 | 92.7443 | 480,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 445,124,459 | 0 | 92.7343 | 480,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 445,124,459 | 20,000 | 92.7343 | 480,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 445,104,459 | 0 | 92.7301 | 480,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 445,104,459 | 20,000 | 92.7301 | 480,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 445,084,459 | -248,000 | 92.7259 | 480,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 445,332,459 | 29,754 | 92.7776 | 480,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 445,302,705 | 128,000 | 92.7714 | 480,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 445,174,705 | 288,984 | 92.7447 | 480,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 444,885,721 | 8,000 | 92.6845 | 480,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 444,877,721 | -20,000 | 92.6829 | 480,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 444,897,721 | -88,000 | 92.6870 | 480,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 444,985,721 | -16,000 | 92.7054 | 480,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 445,001,721 | 52,000 | 92.7087 | 480,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 444,949,721 | 100,000 | 92.6979 | 480,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 444,849,721 | -20,000 | 92.6770 | 480,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 444,869,721 | 20,000 | 92.6812 | 480,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 444,849,721 | 0 | 92.6770 | 480,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 444,849,721 | 0 | 92.6770 | 480,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 444,849,721 | -4,000 | 92.6770 | 480,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 444,853,721 | 58,071 | 92.6779 | 480,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 444,795,650 | -935,611 | 92.6658 | 480,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 445,731,261 | -136,000 | 92.8607 | 480,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 445,867,261 | -196,000 | 92.8890 | 480,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 446,063,261 | 0 | 92.9298 | 480,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 446,063,261 | -56,000 | 92.9298 | 480,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 446,119,261 | -68,000 | 92.9415 | 480,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 446,187,261 | -280,000 | 92.9557 | 480,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 446,467,261 | 36,000 | 93.0140 | 480,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 446,431,261 | 122,879 | 93.0065 | 480,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 446,308,382 | -16,000 | 92.9809 | 480,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 446,324,382 | 16,000 | 92.9842 | 480,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 446,308,382 | 104,000 | 92.9809 | 480,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 446,204,382 | 236,000 | 92.9592 | 480,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 445,968,382 | 96,000 | 92.9101 | 480,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 445,872,382 | 84,000 | 92.8901 | 480,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 445,788,382 | 152,000 | 92.8726 | 480,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 445,636,382 | -92,000 | 92.8409 | 480,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 445,728,382 | 96,000 | 92.8601 | 480,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 445,632,382 | 156,000 | 92.8401 | 480,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 445,476,382 | -12,000 | 92.8076 | 480,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 445,488,382 | 48,000 | 92.8101 | 480,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 445,440,382 | 64,000 | 92.8001 | 480,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 445,376,382 | 12,000 | 92.7867 | 480,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 445,364,382 | -128,000 | 92.7842 | 480,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 445,492,382 | -64,000 | 92.8109 | 480,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 445,556,382 | 0 | 92.8242 | 480,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 445,556,382 | -132,000 | 92.8242 | 480,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 445,688,382 | -16,000 | 92.8517 | 480,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 445,704,382 | -40,000 | 92.8551 | 480,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 445,744,382 | -136,000 | 92.8634 | 480,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 445,880,382 | -44,000 | 92.8917 | 480,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 445,924,382 | 95,070 | 92.9009 | 480,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 445,829,312 | 116,000 | 92.8811 | 480,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 445,713,312 | 32,000 | 92.8569 | 480,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 445,681,312 | 40,000 | 92.8503 | 480,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 445,641,312 | -32,000 | 92.8419 | 480,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 445,673,312 | 20,000 | 92.8486 | 480,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 445,653,312 | 4,000 | 92.8444 | 480,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 445,649,312 | 20,000 | 92.8436 | 480,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 445,629,312 | 48,000 | 92.8394 | 480,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 445,581,312 | 12,000 | 92.8294 | 480,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 445,569,312 | 456,000 | 92.8269 | 480,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 445,113,312 | -68,000 | 92.7319 | 480,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 445,181,312 | 260,000 | 92.7461 | 480,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 444,921,312 | 169,031 | 92.6919 | 480,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 444,752,281 | 196,000 | 92.6567 | 480,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 444,556,281 | 0 | 92.6159 | 480,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 444,556,281 | 0 | 92.6159 | 480,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 444,556,281 | 20,000 | 92.6159 | 480,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 444,536,281 | -8,000 | 92.6117 | 480,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 444,544,281 | -120,000 | 92.6134 | 480,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 444,664,281 | 21,130 | 92.6384 | 480,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 444,643,151 | 28,000 | 92.6340 | 480,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 444,615,151 | 20,000 | 92.6282 | 480,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 444,595,151 | 542,121 | 92.6240 | 480,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 444,053,030 | 4,000 | 92.5110 | 480,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 444,049,030 | -56,000 | 92.5102 | 480,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 444,105,030 | -408,000 | 92.5219 | 480,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 444,513,030 | -834,710 | 92.6069 | 480,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 445,347,740 | 0 | 92.7808 | 480,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 445,347,740 | 268,000 | 92.7808 | 480,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 445,079,740 | -132,000 | 92.7249 | 480,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 445,211,740 | 32,000 | 92.7524 | 480,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 445,179,740 | -64,000 | 92.7458 | 480,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 445,243,740 | -60,000 | 92.7591 | 480,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 445,303,740 | 52,000 | 92.7716 | 480,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 445,251,740 | -16,000 | 92.7608 | 480,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 445,267,740 | -792,000 | 92.7641 | 480,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 446,059,740 | -52,000 | 92.9291 | 480,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 446,111,740 | 3,196,000 | 92.9399 | 480,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 442,915,740 | 3,196,000 | 92.2741 | 480,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 439,719,740 | -412,000 | 91.6083 | 480,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 440,131,740 | -4,000 | 91.6941 | 480,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 440,135,740 | -200,000 | 91.6949 | 480,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 440,335,740 | 0 | 91.7366 | 480,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 440,335,740 | -8,000 | 91.7366 | 480,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 440,343,740 | 16,000 | 91.7383 | 480,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 440,327,740 | -24,000 | 91.7349 | 480,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 440,351,740 | 12,000 | 91.7399 | 480,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 440,339,740 | 552,000 | 91.7374 | 480,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 439,787,740 | 744,000 | 91.6224 | 480,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 439,043,740 | -52,000 | 91.4674 | 480,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 439,095,740 | -8,000 | 91.4783 | 480,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 439,103,740 | 144,000 | 91.4799 | 480,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 438,959,740 | 12,000 | 91.4499 | 480,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 438,947,740 | 28,000 | 91.4474 | 480,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 438,919,740 | 48,000 | 91.4416 | 480,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 438,871,740 | 200,000 | 91.4316 | 480,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 438,671,740 | 736,000 | 91.3899 | 480,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 437,935,740 | 60,000 | 91.2366 | 480,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 437,875,740 | 172,000 | 91.2241 | 480,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 437,703,740 | 312,000 | 91.1883 | 480,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 437,391,740 | 380,000 | 91.1233 | 480,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 437,011,740 | 620,000 | 91.0441 | 480,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 436,391,740 | -252,000 | 90.9149 | 480,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 436,643,740 | 148,000 | 90.9674 | 480,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 436,495,740 | 688,000 | 90.9366 | 480,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 435,807,740 | -24,000 | 90.7933 | 480,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 435,831,740 | 364,000 | 90.7983 | 480,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 435,467,740 | 404,000 | 90.7224 | 480,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 435,063,740 | 236,000 | 90.6383 | 480,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 434,827,740 | -80,000 | 90.5891 | 480,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 434,907,740 | -184,000 | 90.6058 | 480,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 435,091,740 | 48,000 | 90.6441 | 480,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 435,043,740 | -20,000 | 90.6341 | 480,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 435,063,740 | 40,000 | 90.6383 | 480,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 435,023,740 | 52,000 | 90.6299 | 480,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 434,971,740 | 40,000 | 90.6191 | 480,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 434,931,740 | -4,000 | 90.6108 | 480,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 434,935,740 | 0 | 90.6116 | 480,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 434,935,740 | 0 | 90.6116 | 480,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 434,935,740 | -104,000 | 90.6116 | 480,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 435,039,740 | -8,000 | 90.6333 | 480,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 435,047,740 | 148,000 | 90.6349 | 480,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 434,899,740 | 28,003 | 90.6041 | 480,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 434,871,737 | 4,000 | 90.5983 | 480,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 434,867,737 | -156,000 | 90.5974 | 480,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 435,023,737 | 8,000 | 90.6299 | 480,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 435,015,737 | 0 | 90.6283 | 480,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 435,015,737 | -376,000 | 90.6283 | 480,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 435,391,737 | 64,000 | 90.7066 | 480,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 435,327,737 | -52,000 | 90.6933 | 480,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 435,379,737 | -4,000 | 90.7041 | 480,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 435,383,737 | 56,000 | 90.7049 | 480,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 435,327,737 | -32,000 | 90.6933 | 480,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 435,359,737 | 44,000 | 90.6999 | 480,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 435,315,737 | 12,000 | 90.6908 | 480,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 435,303,737 | 4,000 | 90.6883 | 480,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 435,299,737 | 8,000 | 90.6874 | 480,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 435,291,737 | 0 | 90.6858 | 480,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 435,291,737 | 16,000 | 90.6858 | 480,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 435,275,737 | -728,000 | 90.6824 | 480,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 436,003,737 | 0 | 90.8341 | 480,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 436,003,737 | -36,000 | 90.8341 | 480,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 436,039,737 | 20,000 | 90.8416 | 480,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 436,019,737 | 32,000 | 90.8374 | 480,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 435,987,737 | 32,000 | 90.8308 | 480,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 435,955,737 | 12,000 | 90.8241 | 480,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 435,943,737 | 64,000 | 90.8216 | 480,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 435,879,737 | 8,000 | 90.8083 | 480,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 435,871,737 | 4,000 | 90.8066 | 480,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 435,867,737 | 12,000 | 90.8058 | 480,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 435,855,737 | -12,000 | 90.8033 | 480,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 435,867,737 | 200,000 | 90.8058 | 480,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 435,667,737 | 24,000 | 90.7641 | 480,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 435,643,737 | -64,000 | 90.7591 | 480,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 435,707,737 | 0 | 90.7724 | 480,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 435,707,737 | 20,000 | 90.7724 | 480,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 435,687,737 | 0 | 90.7683 | 480,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 435,687,737 | 0 | 90.7683 | 480,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 435,687,737 | 8,000 | 90.7683 | 480,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 435,679,737 | 0 | 90.7666 | 480,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 435,679,737 | -20,000 | 90.7666 | 480,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 435,699,737 | 0 | 90.7708 | 480,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 435,699,737 | 12,000 | 90.7708 | 480,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 435,687,737 | 20,000 | 90.7683 | 480,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 435,667,737 | 48,000 | 90.7641 | 480,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 435,619,737 | 24,000 | 90.7541 | 480,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 435,595,737 | -76,000 | 90.7491 | 480,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 435,671,737 | 8,000 | 90.7649 | 480,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 435,663,737 | 4,000 | 90.7633 | 480,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 435,659,737 | -24,000 | 90.7624 | 480,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 435,683,737 | 8,000 | 90.7674 | 480,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 435,675,737 | -76,000 | 90.7658 | 480,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 435,751,737 | -12,000 | 90.7816 | 480,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 435,763,737 | -88,000 | 90.7841 | 480,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 435,851,737 | 20,000 | 90.8024 | 480,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 435,831,737 | 28,000 | 90.7983 | 480,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 435,803,737 | 28,000 | 90.7924 | 480,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 435,775,737 | 24,000 | 90.7866 | 480,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 435,751,737 | 0 | 90.7816 | 480,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 435,751,737 | 40,000 | 90.7816 | 480,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 435,711,737 | -68,000 | 90.7733 | 480,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 435,779,737 | 32,000 | 90.7874 | 480,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 435,747,737 | 12,000 | 90.7808 | 480,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 435,735,737 | 24,000 | 90.7783 | 480,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 435,711,737 | 4,000 | 90.7733 | 480,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 435,707,737 | 0 | 90.7724 | 480,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 435,707,737 | 40,000 | 90.7724 | 480,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 435,667,737 | -60,000 | 90.7641 | 480,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 435,727,737 | 144,000 | 90.7766 | 480,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 435,583,737 | -20,000 | 90.7466 | 480,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 435,603,737 | -8,000 | 90.7508 | 480,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 435,611,737 | 0 | 90.7524 | 480,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 435,611,737 | 24,000 | 90.7524 | 480,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 435,587,737 | 4,000 | 90.7474 | 480,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 435,583,737 | -4,000 | 90.7466 | 480,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 435,587,737 | -16,000 | 90.7474 | 480,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 435,603,737 | 92,000 | 90.7508 | 480,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 435,511,737 | 4,000 | 90.7316 | 480,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 435,507,737 | 32,000 | 90.7308 | 480,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 435,475,737 | 32,000 | 90.7241 | 480,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 435,443,737 | -20,000 | 90.7174 | 480,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 435,463,737 | -40,000 | 90.7216 | 480,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 435,503,737 | 68,000 | 90.7299 | 480,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 435,435,737 | 24,000 | 90.7158 | 480,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 435,411,737 | -56,000 | 90.7108 | 480,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 435,467,737 | 0 | 90.7224 | 480,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 435,467,737 | 0 | 90.7224 | 480,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 435,467,737 | -80,000 | 90.7224 | 480,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 435,547,737 | -88,000 | 90.7391 | 480,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 435,635,737 | 0 | 90.7574 | 480,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 435,635,737 | 0 | 90.7574 | 480,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 435,635,737 | 0 | 90.7574 | 480,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 435,635,737 | -4,000 | 90.7574 | 480,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 435,639,737 | 8,000 | 90.7583 | 480,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 435,631,737 | 0 | 90.7566 | 480,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 435,631,737 | 36,000 | 90.7566 | 480,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 435,595,737 | 12,000 | 90.7491 | 480,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 435,583,737 | 0 | 90.7466 | 480,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 435,583,737 | -8,000 | 90.7466 | 480,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 435,591,737 | 44,000 | 90.7483 | 480,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 435,547,737 | 44,000 | 90.7391 | 480,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 435,503,737 | -12,000 | 90.7299 | 480,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 435,515,737 | -204,000 | 90.7324 | 480,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 435,719,737 | 0 | 90.7749 | 480,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 435,719,737 | 16,000 | 90.7749 | 480,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 435,703,737 | -16,000 | 90.7716 | 480,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 435,719,737 | 40,000 | 90.7749 | 480,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 435,679,737 | 12,000 | 90.7666 | 480,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 435,667,737 | 28,000 | 90.7641 | 480,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 435,639,737 | 36,000 | 90.7583 | 480,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 435,603,737 | 0 | 90.7508 | 480,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 435,603,737 | -12,000 | 90.7508 | 480,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 435,615,737 | 48,000 | 90.7533 | 480,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 435,567,737 | -20,000 | 90.7433 | 480,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 435,587,737 | 0 | 90.7474 | 480,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 435,587,737 | -44,000 | 90.7474 | 480,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 435,631,737 | 28,000 | 90.7566 | 480,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 435,603,737 | -16,000 | 90.7508 | 480,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 435,619,737 | -28,000 | 90.7541 | 480,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 435,647,737 | -4,000 | 90.7599 | 480,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 435,651,737 | 60,000 | 90.7608 | 480,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 435,591,737 | 268,000 | 90.7483 | 480,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 435,323,737 | 220,000 | 90.6924 | 480,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 435,103,737 | 336,000 | 90.6466 | 480,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 434,767,737 | 60,000 | 90.5766 | 480,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 434,707,737 | 52,000 | 90.5641 | 480,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 434,655,737 | 36,000 | 90.5533 | 480,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 434,619,737 | 64,000 | 90.5458 | 480,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 434,555,737 | -32,000 | 90.5324 | 480,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 434,587,737 | 364,000 | 90.5391 | 480,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 434,223,737 | 48,000 | 90.4633 | 480,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 434,175,737 | -260,000 | 90.4533 | 480,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 434,435,737 | 96,000 | 90.5074 | 480,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 434,339,737 | 120,000 | 90.4874 | 480,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 434,219,737 | 24,000 | 90.4624 | 480,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 434,195,737 | 88,000 | 90.4574 | 480,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 434,107,737 | 0 | 90.4391 | 480,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 434,107,737 | 448,000 | 90.4391 | 480,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 433,659,737 | 92,000 | 90.3458 | 480,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 433,567,737 | 96,000 | 90.3266 | 480,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 433,471,737 | -28,000 | 90.3066 | 480,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 433,499,737 | 8,000 | 90.3124 | 480,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 433,491,737 | -24,000 | 90.3108 | 480,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 433,515,737 | 8,000 | 90.3158 | 480,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 433,507,737 | -36,000 | 90.3141 | 480,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 433,543,737 | 80,000 | 90.3216 | 480,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 433,463,737 | 16,000 | 90.3049 | 480,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 433,447,737 | 0 | 90.3016 | 480,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 433,447,737 | 72,000 | 90.3016 | 480,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 433,375,737 | 24,000 | 90.2866 | 480,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 433,351,737 | 0 | 90.2816 | 480,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 433,351,737 | 0 | 90.2816 | 480,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 433,351,737 | 4,000 | 90.2816 | 480,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 433,347,737 | 32,000 | 90.2808 | 480,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 433,315,737 | -36,000 | 90.2741 | 480,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 433,351,737 | -32,000 | 90.2816 | 480,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 433,383,737 | -108,000 | 90.2883 | 480,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 433,491,737 | 100,000 | 90.3108 | 480,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 433,391,737 | 160,000 | 90.2899 | 480,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 433,231,737 | 48,000 | 90.2566 | 480,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 433,183,737 | -32,000 | 90.2466 | 480,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 433,215,737 | 4,000 | 90.2533 | 480,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 433,211,737 | 36,000 | 90.2524 | 480,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 433,175,737 | -60,000 | 90.2449 | 480,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 433,235,737 | 116,000 | 90.2574 | 480,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 433,119,737 | 208,000 | 90.2333 | 480,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 432,911,737 | 244,000 | 90.1899 | 480,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 432,667,737 | 16,000 | 90.1391 | 480,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 432,651,737 | 4,000 | 90.1358 | 480,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 432,647,737 | 96,000 | 90.1349 | 480,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 432,551,737 | -4,000 | 90.1149 | 480,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 432,555,737 | 40,000 | 90.1158 | 480,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 432,515,737 | 192,000 | 90.1074 | 480,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 432,323,737 | -24,000 | 90.0674 | 480,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 432,347,737 | 248,000 | 90.0724 | 480,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 432,099,737 | 260,000 | 90.0208 | 480,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 431,839,737 | 124,000 | 89.9666 | 480,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 431,715,737 | 92,000 | 89.9408 | 480,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 431,623,737 | 188,000 | 89.9216 | 480,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 431,435,737 | 68,000 | 89.8824 | 480,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 431,367,737 | 56,000 | 89.8683 | 480,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 431,311,737 | 124,000 | 89.8566 | 480,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 431,187,737 | 96,000 | 89.8308 | 480,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 431,091,737 | 44,000 | 89.8108 | 480,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 431,047,737 | 56,000 | 89.8016 | 480,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 430,991,737 | 228,000 | 89.7899 | 480,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 430,763,737 | 208,000 | 89.7424 | 480,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 430,555,737 | 112,000 | 89.6991 | 480,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 430,443,737 | 112,000 | 89.6758 | 480,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 430,331,737 | 36,000 | 89.6524 | 480,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 430,295,737 | -12,000 | 89.6449 | 480,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 430,307,737 | 152,000 | 89.6474 | 480,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 430,155,737 | 40,000 | 89.6158 | 480,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 430,115,737 | 64,000 | 89.6074 | 480,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 430,051,737 | -76,000 | 89.5941 | 480,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 430,127,737 | -284,000 | 89.6099 | 480,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 430,411,737 | 244,000 | 89.6691 | 480,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 430,167,737 | 44,000 | 89.6183 | 480,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 430,123,737 | 60,000 | 89.6091 | 480,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 430,063,737 | 48,000 | 89.5966 | 480,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 430,015,737 | 64,000 | 89.5866 | 480,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 429,951,737 | 196,000 | 89.5733 | 480,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 429,755,737 | 76,000 | 89.5324 | 480,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 429,679,737 | 96,000 | 89.5166 | 480,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 429,583,737 | 848,000 | 89.4966 | 480,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 428,735,737 | 228,000 | 89.3199 | 480,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 428,507,737 | -184,000 | 89.2724 | 480,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 428,691,737 | 1,404,000 | 89.3108 | 480,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 427,287,737 | 1,024,000 | 89.0183 | 480,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 426,263,737 | -20,000 | 88.8049 | 480,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 426,283,737 | 720,000 | 88.8091 | 480,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 425,563,737 | -108,000 | 88.6591 | 480,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 425,671,737 | -20,000 | 88.6816 | 480,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 425,691,737 | 936,000 | 88.6858 | 480,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 424,755,737 | 92,000 | 88.4908 | 480,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 424,663,737 | 64,000 | 88.4716 | 480,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 424,599,737 | 396,240 | 88.4583 | 480,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 424,203,497 | 387,760 | 88.3757 | 480,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 423,815,737 | 655,750 | 88.2949 | 480,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 423,159,987 | 76,000 | 88.1583 | 480,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 423,083,987 | 1,495,360 | 88.1425 | 480,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 421,588,627 | -2,215,360 | 87.8310 | 480,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 423,803,987 | -908,000 | 88.2925 | 480,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 424,711,987 | -392,000 | 88.4817 | 480,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 425,103,987 | 1,808,000 | 88.5633 | 480,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 423,295,987 | 548,000 | 88.1867 | 480,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 422,747,987 | -7,852,800 | 88.0725 | 480,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 430,600,787 | -16,311,200 | 89.7085 | 480,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 446,911,987 | 1,164,000 | 93.1067 | 480,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 445,747,987 | 2,871,830 | 92.8642 | 480,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 442,876,157 | -3,123,840 | 92.2659 | 480,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 445,999,997 | -1,196,000 | 92.9167 | 480,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 447,195,997 | -292,000 | 93.1658 | 480,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 447,487,997 | 684,000 | 93.2267 | 480,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 446,803,997 | -349,000 | 93.0842 | 480,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 447,152,997 | -234,648 | 93.1569 | 480,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 447,387,645 | -2,019,272 | 93.2058 | 480,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 449,406,917 | -3,501,080 | 93.6264 | 480,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 452,907,997 | -1,224,000 | 94.3558 | 480,000,000 | 2015-05-11 |
| 2638 | 2015-05-28 | 454,131,997 | -1,500,000 | 94.6108 | 480,000,000 | 2015-05-11 |
| 2639 | 2015-05-27 | 455,631,997 | 848,000 | 94.9233 | 480,000,000 | 2015-05-11 |
| 2640 | 2015-05-26 | 454,783,997 | 436,000 | 94.7467 | 480,000,000 | 2015-05-11 |
| 2641 | 2015-05-22 | 454,347,997 | -736,000 | 94.6558 | 480,000,000 | 2015-05-11 |
| 2642 | 2015-05-21 | 455,083,997 | 1,899,377 | 94.8092 | 480,000,000 | 2015-05-11 |
| 2643 | 2015-05-20 | 453,184,620 | -2,685,457 | 94.4135 | 480,000,000 | 2015-05-11 |
| 2644 | 2015-05-19 | 455,870,077 | 296,000 | 94.9729 | 480,000,000 | 2015-05-11 |
| 2645 | 2015-05-18 | 455,574,077 | -337,920 | 94.9113 | 480,000,000 | 2015-05-11 |
| 2646 | 2015-05-15 | 455,911,997 | 64,000 | 94.9817 | 480,000,000 | 2015-05-11 |
| 2647 | 2015-05-14 | 455,847,997 | 92,000 | 94.9683 | 480,000,000 | 2015-05-11 |
| 2648 | 2015-05-13 | 455,755,997 | 363,680 | 94.9492 | 480,000,000 | 2015-05-11 |
| 2649 | 2015-05-12 | 455,392,317 | -2,875,680 | 94.8734 | 480,000,000 | 2015-05-11 |
| 2650 | 2015-05-11 | 458,267,997 | 80,876,000 | 95.4725 | 480,000,000 | 2015-05-11 |
| 2651 | 2015-05-08 | 377,391,997 | -392,000 | 94.3480 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 377,783,997 | 120,000 | 94.4460 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 377,663,997 | -360,000 | 94.4160 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 378,023,997 | -992,000 | 94.5060 | 400,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 379,015,997 | -4,712,000 | 94.7540 | 400,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 383,727,997 | 13,027,997 | 95.9320 | 400,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 370,700,000 | -216,000 | 92.6750 | 400,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 370,916,000 | 15,460,000 | 92.7290 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 355,456,000 | 812,000 | 88.8640 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 354,644,000 | 1,060,000 | 88.6610 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 353,584,000 | -384,000 | 88.3960 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 353,968,000 | 40,000 | 88.4920 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 353,928,000 | 270,308,000 | 88.4820 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 83,620,000 | 68,000 | 20.9050 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 83,552,000 | -224,000 | 20.8880 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 83,776,000 | -24,000 | 20.9440 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 83,800,000 | 156,000 | 20.9500 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 83,644,000 | 212,000 | 20.9110 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 83,432,000 | 128,000 | 20.8580 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 83,304,000 | 40,000 | 20.8260 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 83,264,000 | -20,000 | 20.8160 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 83,284,000 | 628,000 | 20.8210 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 82,656,000 | 60,000 | 20.6640 | 400,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 82,596,000 | -120,000 | 20.6490 | 400,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 82,716,000 | 840,000 | 20.6790 | 400,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 81,876,000 | -52,000 | 20.4690 | 400,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 81,928,000 | 108,000 | 20.4820 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 81,820,000 | 444,000 | 20.4550 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 81,376,000 | 312,000 | 20.3440 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 81,064,000 | 0 | 20.2660 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 81,064,000 | 48,000 | 20.2660 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 81,016,000 | -180,000 | 20.2540 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 81,196,000 | -536,000 | 20.2990 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 81,732,000 | -60,000 | 20.4330 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 81,792,000 | 0 | 20.4480 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 81,792,000 | -8,000 | 20.4480 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 81,800,000 | 0 | 20.4500 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 81,800,000 | 0 | 20.4500 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 81,800,000 | 0 | 20.4500 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 81,800,000 | -24,000 | 20.4500 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 81,824,000 | -52,000 | 20.4560 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 81,876,000 | 0 | 20.4690 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 81,876,000 | 0 | 20.4690 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 81,876,000 | -4,000 | 20.4690 | 400,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 81,880,000 | 8,000 | 20.4700 | 400,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 81,872,000 | 8,000 | 20.4680 | 400,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 81,864,000 | 4,000 | 20.4660 | 400,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 81,860,000 | 40,000 | 20.4650 | 400,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 81,820,000 | 0 | 20.4550 | 400,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 81,820,000 | 192,000 | 20.4550 | 400,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 81,628,000 | 56,000 | 20.4070 | 400,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 81,572,000 | 0 | 20.3930 | 400,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 81,572,000 | 56,000 | 20.3930 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 81,516,000 | 56,000 | 20.3790 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 81,460,000 | 76,000 | 20.3650 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 81,384,000 | -8,000 | 20.3460 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 81,392,000 | 292,000 | 20.3480 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 81,100,000 | 48,000 | 20.2750 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 81,052,000 | 44,000 | 20.2630 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 81,008,000 | 4,000 | 20.2520 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 81,004,000 | 360,000 | 20.2510 | 400,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 80,644,000 | -28,000 | 20.1610 | 400,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 80,672,000 | 280,000 | 20.1680 | 400,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 80,392,000 | -104,000 | 20.0980 | 400,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 80,496,000 | 20,000 | 20.1240 | 400,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 80,476,000 | 0 | 20.1190 | 400,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 80,476,000 | -4,000 | 20.1190 | 400,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 80,480,000 | 20,000 | 20.1200 | 400,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 80,460,000 | -12,000 | 20.1150 | 400,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 80,472,000 | 260,000 | 20.1180 | 400,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 80,212,000 | 4,000 | 20.0530 | 400,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 80,208,000 | 40,000 | 20.0520 | 400,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 80,168,000 | 0 | 20.0420 | 400,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 80,168,000 | 0 | 20.0420 | 400,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 80,168,000 | 4,000 | 20.0420 | 400,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 80,164,000 | -4,000 | 20.0410 | 400,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 80,168,000 | -76,000 | 20.0420 | 400,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 80,244,000 | 4,000 | 20.0610 | 400,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 80,240,000 | 8,000 | 20.0600 | 400,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 80,232,000 | 8,000 | 20.0580 | 400,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 80,224,000 | -152,000 | 20.0560 | 400,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 80,376,000 | -32,000 | 20.0940 | 400,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 80,408,000 | -4,000 | 20.1020 | 400,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 80,412,000 | -12,000 | 20.1030 | 400,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 80,424,000 | 12,000 | 20.1060 | 400,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 80,412,000 | 0 | 20.1030 | 400,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 80,412,000 | -72,000 | 20.1030 | 400,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 80,484,000 | 20,000 | 20.1210 | 400,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 80,464,000 | 0 | 20.1160 | 400,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 80,464,000 | -20,000 | 20.1160 | 400,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 80,484,000 | -40,000 | 20.1210 | 400,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 80,524,000 | 0 | 20.1310 | 400,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 80,524,000 | -264,000 | 20.1310 | 400,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 80,788,000 | -12,000 | 20.1970 | 400,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 80,800,000 | 32,000 | 20.2000 | 400,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 80,768,000 | 0 | 20.1920 | 400,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 80,768,000 | 0 | 20.1920 | 400,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 80,768,000 | 24,000 | 20.1920 | 400,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 80,744,000 | 288,000 | 20.1860 | 400,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 80,456,000 | -180,000 | 20.1140 | 400,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 80,636,000 | 0 | 20.1590 | 400,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 80,636,000 | 44,000 | 20.1590 | 400,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 80,592,000 | 0 | 20.1480 | 400,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 80,592,000 | 80,000 | 20.1480 | 400,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 80,512,000 | -252,000 | 20.1280 | 400,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 80,764,000 | -448,000 | 20.1910 | 400,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 81,212,000 | -1,216,000 | 20.3030 | 400,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 82,428,000 | -56,000 | 20.6070 | 400,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 82,484,000 | -300,000 | 20.6210 | 400,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 82,784,000 | -24,000 | 20.6960 | 400,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 82,808,000 | -24,000 | 20.7020 | 400,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 82,832,000 | 12,000 | 20.7080 | 400,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 82,820,000 | 32,000 | 20.7050 | 400,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 82,788,000 | 12,000 | 20.6970 | 400,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 82,776,000 | -80,000 | 20.6940 | 400,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 82,856,000 | 20,000 | 20.7140 | 400,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 82,836,000 | 92,000 | 20.7090 | 400,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 82,744,000 | 0 | 20.6860 | 400,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 82,744,000 | -92,000 | 20.6860 | 400,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 82,836,000 | 0 | 20.7090 | 400,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 82,836,000 | 72,000 | 20.7090 | 400,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 82,764,000 | -72,000 | 20.6910 | 400,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 82,836,000 | 20,000 | 20.7090 | 400,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 82,816,000 | 196,000 | 20.7040 | 400,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 82,620,000 | 444,000 | 20.6550 | 400,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 82,176,000 | 28,000 | 20.5440 | 400,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 82,148,000 | 88,000 | 20.5370 | 400,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 82,060,000 | -48,000 | 20.5150 | 400,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 82,108,000 | 156,000 | 20.5270 | 400,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 81,952,000 | -12,000 | 20.4880 | 400,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 81,964,000 | 132,000 | 20.4910 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 81,832,000 | -208,000 | 20.4580 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 82,040,000 | -352,000 | 20.5100 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 82,392,000 | -76,000 | 20.5980 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 82,468,000 | -224,000 | 20.6170 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 82,692,000 | 212,000 | 20.6730 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 82,480,000 | 172,000 | 20.6200 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 82,308,000 | -276,000 | 20.5770 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 82,584,000 | -12,000 | 20.6460 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 82,596,000 | -168,000 | 20.6490 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 82,764,000 | -1,388,000 | 20.6910 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 84,152,000 | -604,000 | 21.0380 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 84,756,000 | -132,000 | 21.1890 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 84,888,000 | 32,000 | 21.2220 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 84,856,000 | -716,000 | 21.2140 | 400,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 85,572,000 | -552,000 | 21.3930 | 400,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 86,124,000 | -1,228,000 | 21.5310 | 400,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 87,352,000 | -424,000 | 21.8380 | 400,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 87,776,000 | -572,000 | 21.9440 | 400,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 88,348,000 | -40,000 | 22.0870 | 400,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 88,388,000 | -492,000 | 22.0970 | 400,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 88,880,000 | -284,000 | 22.2200 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 89,164,000 | -64,000 | 22.2910 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 89,228,000 | -64,000 | 22.3070 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 89,292,000 | -8,000 | 22.3230 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 89,300,000 | -92,000 | 22.3250 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 89,392,000 | -116,000 | 22.3480 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 89,508,000 | 0 | 22.3770 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 89,508,000 | -24,000 | 22.3770 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 89,532,000 | -336,000 | 22.3830 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 89,868,000 | 4,000 | 22.4670 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 89,864,000 | -36,000 | 22.4660 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 89,900,000 | -4,000 | 22.4750 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 89,904,000 | 20,000 | 22.4760 | 400,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 89,884,000 | 12,000 | 22.4710 | 400,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 89,872,000 | -32,000 | 22.4680 | 400,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 89,904,000 | -20,000 | 22.4760 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 89,924,000 | 0 | 22.4810 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 89,924,000 | 16,000 | 22.4810 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 89,908,000 | 8,000 | 22.4770 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 89,900,000 | 4,000 | 22.4750 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 89,896,000 | 0 | 22.4740 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 89,896,000 | -4,000 | 22.4740 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 89,900,000 | 40,000 | 22.4750 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 89,860,000 | -16,000 | 22.4650 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 89,876,000 | 0 | 22.4690 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 89,876,000 | 8,000 | 22.4690 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 89,868,000 | 0 | 22.4670 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 89,868,000 | 0 | 22.4670 | 400,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 89,868,000 | 0 | 22.4670 | 400,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 89,868,000 | -40,000 | 22.4670 | 400,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 89,908,000 | 0 | 22.4770 | 400,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 89,908,000 | 20,000 | 22.4770 | 400,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 89,888,000 | 0 | 22.4720 | 400,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 89,888,000 | 0 | 22.4720 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 89,888,000 | 0 | 22.4720 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 89,888,000 | 0 | 22.4720 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 89,888,000 | 44,000 | 22.4720 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 89,844,000 | 0 | 22.4610 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 89,844,000 | 0 | 22.4610 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 89,844,000 | 0 | 22.4610 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 89,844,000 | 0 | 22.4610 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 89,844,000 | 40,000 | 22.4610 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 89,804,000 | 0 | 22.4510 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 89,804,000 | 0 | 22.4510 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 89,804,000 | -12,000 | 22.4510 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 89,816,000 | 144,000 | 22.4540 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 89,672,000 | 16,000 | 22.4180 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 89,656,000 | 0 | 22.4140 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 89,656,000 | 0 | 22.4140 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 89,656,000 | 0 | 22.4140 | 400,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 89,656,000 | 56,000 | 22.4140 | 400,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 89,600,000 | 0 | 22.4000 | 400,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 89,600,000 | 100,000 | 22.4000 | 400,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 89,500,000 | 0 | 22.3750 | 400,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 89,500,000 | -8,000 | 22.3750 | 400,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 89,508,000 | 4,000 | 22.3770 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 89,504,000 | 120,000 | 22.3760 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 89,384,000 | 96,000 | 22.3460 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 89,288,000 | 80,000 | 22.3220 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 89,208,000 | 148,000 | 22.3020 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 89,060,000 | 64,000 | 22.2650 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 88,996,000 | -120,000 | 22.2490 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 89,116,000 | 16,000 | 22.2790 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 89,100,000 | -20,000 | 22.2750 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 89,120,000 | -108,000 | 22.2800 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 89,228,000 | 0 | 22.3070 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 89,228,000 | -36,000 | 22.3070 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 89,264,000 | 40,000 | 22.3160 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 89,224,000 | -40,000 | 22.3060 | 400,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 89,264,000 | 8,000 | 22.3160 | 400,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 89,256,000 | 0 | 22.3140 | 400,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 89,256,000 | 48,000 | 22.3140 | 400,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 89,208,000 | 16,000 | 22.3020 | 400,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 89,192,000 | 44,000 | 22.2980 | 400,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 89,148,000 | -12,000 | 22.2870 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 89,160,000 | 12,000 | 22.2900 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 89,148,000 | -152,000 | 22.2870 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 89,300,000 | 0 | 22.3250 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 89,300,000 | 16,000 | 22.3250 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 89,284,000 | 324,000 | 22.3210 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 88,960,000 | -20,000 | 22.2400 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 88,980,000 | 0 | 22.2450 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 88,980,000 | 120,000 | 22.2450 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 88,860,000 | 0 | 22.2150 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 88,860,000 | -28,000 | 22.2150 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 88,888,000 | 0 | 22.2220 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 88,888,000 | 0 | 22.2220 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 88,888,000 | -20,000 | 22.2220 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 88,908,000 | -16,000 | 22.2270 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 88,924,000 | -24,000 | 22.2310 | 400,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 88,948,000 | 8,000 | 22.2370 | 400,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 88,940,000 | 268,000 | 22.2350 | 400,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 88,672,000 | -4,000 | 22.1680 | 400,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 88,676,000 | -12,000 | 22.1690 | 400,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 88,688,000 | 12,000 | 22.1720 | 400,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 88,676,000 | 28,000 | 22.1690 | 400,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 88,648,000 | 8,000 | 22.1620 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 88,640,000 | 96,000 | 22.1600 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 88,544,000 | 388,000 | 22.1360 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 88,156,000 | 104,000 | 22.0390 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 88,052,000 | 68,000 | 22.0130 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 87,984,000 | 48,000 | 21.9960 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 87,936,000 | -16,000 | 21.9840 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 87,952,000 | -112,000 | 21.9880 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 88,064,000 | -4,000 | 22.0160 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 88,068,000 | 0 | 22.0170 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 88,068,000 | -200,000 | 22.0170 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 88,268,000 | 28,000 | 22.0670 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 88,240,000 | 0 | 22.0600 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 88,240,000 | 60,000 | 22.0600 | 400,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 88,180,000 | -32,000 | 22.0450 | 400,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 88,212,000 | 80,000 | 22.0530 | 400,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 88,132,000 | -248,000 | 22.0330 | 400,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 88,380,000 | 160,000 | 22.0950 | 400,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 88,220,000 | -684,000 | 22.0550 | 400,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 88,904,000 | -20,000 | 22.2260 | 400,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 88,924,000 | 204,000 | 22.2310 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 88,720,000 | -428,000 | 22.1800 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 89,148,000 | -1,588,000 | 22.2870 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 90,736,000 | -584,000 | 22.6840 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 91,320,000 | -160,000 | 22.8300 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 91,480,000 | -144,000 | 22.8700 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 91,624,000 | -180,000 | 22.9060 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 91,804,000 | -524,000 | 22.9510 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 92,328,000 | -752,000 | 23.0820 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 93,080,000 | 168,000 | 23.2700 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 92,912,000 | -1,708,000 | 23.2280 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 94,620,000 | 1,192,000 | 23.6550 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 93,428,000 | 20,000 | 23.3570 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 93,408,000 | 36,000 | 23.3520 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 93,372,000 | 216,000 | 23.3430 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 93,156,000 | -108,000 | 23.2890 | 400,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 93,264,000 | -128,000 | 23.3160 | 400,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 93,392,000 | 448,000 | 23.3480 | 400,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 92,944,000 | 68,000 | 23.2360 | 400,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 92,876,000 | 240,000 | 23.2190 | 400,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 92,636,000 | 420,000 | 23.1590 | 400,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 92,216,000 | 232,000 | 23.0540 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 91,984,000 | 160,000 | 22.9960 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 91,824,000 | 660,000 | 22.9560 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 91,164,000 | 60,000 | 22.7910 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 91,104,000 | 172,000 | 22.7760 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 90,932,000 | 0 | 22.7330 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 90,932,000 | 8,000 | 22.7330 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 90,924,000 | 448,000 | 22.7310 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 90,476,000 | 0 | 22.6190 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 90,476,000 | 804,000 | 22.6190 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 89,672,000 | 140,000 | 22.4180 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 89,532,000 | -268,000 | 22.3830 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 89,800,000 | -1,068,000 | 22.4500 | 400,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 90,868,000 | -20,000 | 22.7170 | 400,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 90,888,000 | 96,000 | 22.7220 | 400,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 90,792,000 | 0 | 22.6980 | 400,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 90,792,000 | 184,000 | 22.6980 | 400,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 90,608,000 | 344,000 | 22.6520 | 400,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 90,264,000 | 568,000 | 22.5660 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 89,696,000 | -192,000 | 22.4240 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 89,888,000 | -48,000 | 22.4720 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 89,936,000 | 240,000 | 22.4840 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 89,696,000 | 564,000 | 22.4240 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 89,132,000 | 2,196,000 | 22.2830 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 86,936,000 | -300,000 | 21.7340 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 87,236,000 | -1,192,000 | 21.8090 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 88,428,000 | -1,044,000 | 22.1070 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 89,472,000 | -48,000 | 22.3680 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 89,520,000 | 632,000 | 22.3800 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 88,888,000 | 904,000 | 22.2220 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 87,984,000 | 2,696,000 | 21.9960 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 85,288,000 | 212,000 | 21.3220 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 85,076,000 | 2,048,000 | 21.2690 | 400,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 83,028,000 | 428,000 | 20.7570 | 400,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 82,600,000 | 92,000 | 20.6500 | 400,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 82,508,000 | -288,000 | 20.6270 | 400,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 82,796,000 | 0 | 20.6990 | 400,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 82,796,000 | 112,000 | 20.6990 | 400,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 82,684,000 | -64,000 | 20.6710 | 400,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 82,748,000 | 0 | 20.6870 | 400,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 82,748,000 | -4,000 | 20.6870 | 400,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 82,752,000 | -84,000 | 20.6880 | 400,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 82,836,000 | -12,000 | 20.7090 | 400,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 82,848,000 | -64,000 | 20.7120 | 400,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 82,912,000 | -60,000 | 20.7280 | 400,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 82,972,000 | -104,000 | 20.7430 | 400,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 83,076,000 | 72,000 | 20.7690 | 400,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 83,004,000 | -124,000 | 20.7510 | 400,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 83,128,000 | -204,000 | 20.7820 | 400,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 83,332,000 | 32,000 | 20.8330 | 400,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 83,300,000 | -140,000 | 20.8250 | 400,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 83,440,000 | 204,000 | 20.8600 | 400,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 83,236,000 | 36,000 | 20.8090 | 400,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 83,200,000 | -528,000 | 20.8000 | 400,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 83,728,000 | 104,000 | 20.9320 | 400,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 83,624,000 | 88,000 | 20.9060 | 400,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 83,536,000 | 104,000 | 20.8840 | 400,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 83,432,000 | -168,000 | 20.8580 | 400,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 83,600,000 | 284,000 | 20.9000 | 400,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 83,316,000 | 32,000 | 20.8290 | 400,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 83,284,000 | 100,000 | 20.8210 | 400,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 83,184,000 | 56,000 | 20.7960 | 400,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 83,128,000 | 12,000 | 20.7820 | 400,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 83,116,000 | 236,000 | 20.7790 | 400,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 82,880,000 | 40,000 | 20.7200 | 400,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 82,840,000 | 444,000 | 20.7100 | 400,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 82,396,000 | 156,000 | 20.5990 | 400,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 82,240,000 | 344,000 | 20.5600 | 400,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 81,896,000 | 272,000 | 20.4740 | 400,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 81,624,000 | 92,000 | 20.4060 | 400,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 81,532,000 | -40,000 | 20.3830 | 400,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 81,572,000 | 16,000 | 20.3930 | 400,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 81,556,000 | 164,000 | 20.3890 | 400,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 81,392,000 | -164,000 | 20.3480 | 400,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 81,556,000 | 128,000 | 20.3890 | 400,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 81,428,000 | 172,000 | 20.3570 | 400,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 81,256,000 | 244,000 | 20.3140 | 400,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 81,012,000 | 156,000 | 20.2530 | 400,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 80,856,000 | 240,000 | 20.2140 | 400,000,000 | 2013-10-11 |
| 3027 | 2013-10-29 | 80,616,000 | -156,000 | 20.1540 | 400,000,000 | 2013-10-11 |
| 3028 | 2013-10-28 | 80,772,000 | 568,000 | 20.1930 | 400,000,000 | 2013-10-11 |
| 3029 | 2013-10-25 | 80,204,000 | -276,000 | 20.0510 | 400,000,000 | 2013-10-11 |
| 3030 | 2013-10-24 | 80,480,000 | 436,000 | 20.1200 | 400,000,000 | 2013-10-11 |
| 3031 | 2013-10-23 | 80,044,000 | 256,000 | 20.0110 | 400,000,000 | 2013-10-11 |
| 3032 | 2013-10-22 | 79,788,000 | -380,000 | 19.9470 | 400,000,000 | 2013-10-11 |
| 3033 | 2013-10-21 | 80,168,000 | 508,000 | 20.0420 | 400,000,000 | 2013-10-11 |
| 3034 | 2013-10-18 | 79,660,000 | 412,000 | 19.9150 | 400,000,000 | 2013-10-11 |
| 3035 | 2013-10-17 | 79,248,000 | 324,000 | 19.8120 | 400,000,000 | 2013-10-11 |
| 3036 | 2013-10-16 | 78,924,000 | 3,464,000 | 19.7310 | 400,000,000 | 2013-10-11 |
| 3037 | 2013-10-15 | 75,460,000 | 64,000 | 18.8650 | 400,000,000 | 2013-10-11 |
| 3038 | 2013-10-11 | 75,396,000 | 18.8490 | 400,000,000 | 2013-10-11 |
Webb-site Database - Powered By Linux Group