China Ludao Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02023 | 2013-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 49,020,010 | 8,000 | 9.9675 | 491,800,000 | 2025-12-31 |
| 2 | 2026-01-30 | 49,012,010 | 136,000 | 9.9658 | 491,800,000 | 2025-12-31 |
| 3 | 2026-01-29 | 48,876,010 | 8,000 | 9.9382 | 491,800,000 | 2025-12-31 |
| 4 | 2026-01-28 | 48,868,010 | 0 | 9.9366 | 491,800,000 | 2025-12-31 |
| 5 | 2026-01-27 | 48,868,010 | -8,000 | 9.9366 | 491,800,000 | 2025-12-31 |
| 6 | 2026-01-26 | 48,876,010 | -8,000 | 9.9382 | 491,800,000 | 2025-12-31 |
| 7 | 2026-01-23 | 48,884,010 | -32,000 | 9.9398 | 491,800,000 | 2025-12-31 |
| 8 | 2026-01-22 | 48,916,010 | 0 | 9.9463 | 491,800,000 | 2025-12-31 |
| 9 | 2026-01-21 | 48,916,010 | 0 | 9.9463 | 491,800,000 | 2025-12-31 |
| 10 | 2026-01-20 | 48,916,010 | 0 | 9.9463 | 491,800,000 | 2025-12-31 |
| 11 | 2026-01-19 | 48,916,010 | 0 | 9.9463 | 491,800,000 | 2025-12-31 |
| 12 | 2026-01-16 | 48,916,010 | 0 | 9.9463 | 491,800,000 | 2025-12-31 |
| 13 | 2026-01-15 | 48,916,010 | -12,000 | 9.9463 | 491,800,000 | 2025-12-31 |
| 14 | 2026-01-14 | 48,928,010 | 0 | 9.9488 | 491,800,000 | 2025-12-31 |
| 15 | 2026-01-13 | 48,928,010 | -28,000 | 9.9488 | 491,800,000 | 2025-12-31 |
| 16 | 2026-01-12 | 48,956,010 | 0 | 9.9545 | 491,800,000 | 2025-12-31 |
| 17 | 2026-01-09 | 48,956,010 | -4,000 | 9.9545 | 491,800,000 | 2025-12-31 |
| 18 | 2026-01-08 | 48,960,010 | 0 | 9.9553 | 491,800,000 | 2025-12-31 |
| 19 | 2026-01-07 | 48,960,010 | 0 | 9.9553 | 491,800,000 | 2025-12-31 |
| 20 | 2026-01-06 | 48,960,010 | 0 | 9.9553 | 491,800,000 | 2025-12-31 |
| 21 | 2026-01-05 | 48,960,010 | 0 | 9.9553 | 491,800,000 | 2025-12-31 |
| 22 | 2026-01-02 | 48,960,010 | 236,000 | 9.9553 | 491,800,000 | 2025-12-31 |
| 23 | 2025-12-31 | 48,724,010 | 0 | 9.9073 | 491,800,000 | 2025-12-31 |
| 24 | 2025-12-30 | 48,724,010 | 0 | 9.9073 | 491,800,000 | 2025-11-30 |
| 25 | 2025-12-29 | 48,724,010 | -4,000 | 9.9073 | 491,800,000 | 2025-11-30 |
| 26 | 2025-12-24 | 48,728,010 | 0 | 9.9081 | 491,800,000 | 2025-11-30 |
| 27 | 2025-12-23 | 48,728,010 | -4,000 | 9.9081 | 491,800,000 | 2025-11-30 |
| 28 | 2025-12-22 | 48,732,010 | 0 | 9.9089 | 491,800,000 | 2025-11-30 |
| 29 | 2025-12-19 | 48,732,010 | -12,000 | 9.9089 | 491,800,000 | 2025-11-30 |
| 30 | 2025-12-18 | 48,744,010 | 0 | 9.9113 | 491,800,000 | 2025-11-30 |
| 31 | 2025-12-17 | 48,744,010 | 0 | 9.9113 | 491,800,000 | 2025-11-30 |
| 32 | 2025-12-16 | 48,744,010 | -4,000 | 9.9113 | 491,800,000 | 2025-11-30 |
| 33 | 2025-12-15 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 34 | 2025-12-12 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 35 | 2025-12-11 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 36 | 2025-12-10 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 37 | 2025-12-09 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 38 | 2025-12-08 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 39 | 2025-12-05 | 48,748,010 | 0 | 9.9122 | 491,800,000 | 2025-11-30 |
| 40 | 2025-12-04 | 48,748,010 | -4,000 | 9.9122 | 491,800,000 | 2025-11-30 |
| 41 | 2025-12-03 | 48,752,010 | -4,000 | 9.9130 | 491,800,000 | 2025-11-30 |
| 42 | 2025-12-02 | 48,756,010 | 0 | 9.9138 | 491,800,000 | 2025-11-30 |
| 43 | 2025-12-01 | 48,756,010 | 0 | 9.9138 | 491,800,000 | 2025-11-30 |
| 44 | 2025-11-28 | 48,756,010 | -4,000 | 9.9138 | 491,800,000 | 2025-10-31 |
| 45 | 2025-11-27 | 48,760,010 | 0 | 9.9146 | 491,800,000 | 2025-10-31 |
| 46 | 2025-11-26 | 48,760,010 | 0 | 9.9146 | 491,800,000 | 2025-10-31 |
| 47 | 2025-11-25 | 48,760,010 | 0 | 9.9146 | 491,800,000 | 2025-10-31 |
| 48 | 2025-11-24 | 48,760,010 | 0 | 9.9146 | 491,800,000 | 2025-10-31 |
| 49 | 2025-11-21 | 48,760,010 | 0 | 9.9146 | 491,800,000 | 2025-10-31 |
| 50 | 2025-11-20 | 48,760,010 | 4,000 | 9.9146 | 491,800,000 | 2025-10-31 |
| 51 | 2025-11-19 | 48,756,010 | 0 | 9.9138 | 491,800,000 | 2025-10-31 |
| 52 | 2025-11-18 | 48,756,010 | 0 | 9.9138 | 491,800,000 | 2025-10-31 |
| 53 | 2025-11-17 | 48,756,010 | 0 | 9.9138 | 491,800,000 | 2025-10-31 |
| 54 | 2025-11-14 | 48,756,010 | -8,000 | 9.9138 | 491,800,000 | 2025-10-31 |
| 55 | 2025-11-13 | 48,764,010 | 0 | 9.9154 | 491,800,000 | 2025-10-31 |
| 56 | 2025-11-12 | 48,764,010 | -4,000 | 9.9154 | 491,800,000 | 2025-10-31 |
| 57 | 2025-11-11 | 48,768,010 | -4,000 | 9.9162 | 491,800,000 | 2025-10-31 |
| 58 | 2025-11-10 | 48,772,010 | 4,000 | 9.9170 | 491,800,000 | 2025-10-31 |
| 59 | 2025-11-07 | 48,768,010 | -4,000 | 9.9162 | 491,800,000 | 2025-10-31 |
| 60 | 2025-11-06 | 48,772,010 | 0 | 9.9170 | 491,800,000 | 2025-10-31 |
| 61 | 2025-11-05 | 48,772,010 | -36,000 | 9.9170 | 491,800,000 | 2025-10-31 |
| 62 | 2025-11-04 | 48,808,010 | 0 | 9.9244 | 491,800,000 | 2025-10-31 |
| 63 | 2025-11-03 | 48,808,010 | 0 | 9.9244 | 491,800,000 | 2025-10-31 |
| 64 | 2025-10-31 | 48,808,010 | -12,000 | 9.9244 | 491,800,000 | 2025-10-31 |
| 65 | 2025-10-30 | 48,820,010 | 0 | 9.9268 | 491,800,000 | 2025-09-30 |
| 66 | 2025-10-28 | 48,820,010 | 4,000 | 9.9268 | 491,800,000 | 2025-09-30 |
| 67 | 2025-10-27 | 48,816,010 | 0 | 9.9260 | 491,800,000 | 2025-09-30 |
| 68 | 2025-10-24 | 48,816,010 | 0 | 9.9260 | 491,800,000 | 2025-09-30 |
| 69 | 2025-10-23 | 48,816,010 | -36,000 | 9.9260 | 491,800,000 | 2025-09-30 |
| 70 | 2025-10-22 | 48,852,010 | -28,000 | 9.9333 | 491,800,000 | 2025-09-30 |
| 71 | 2025-10-21 | 48,880,010 | -60,000 | 9.9390 | 491,800,000 | 2025-09-30 |
| 72 | 2025-10-20 | 48,940,010 | -20,000 | 9.9512 | 491,800,000 | 2025-09-30 |
| 73 | 2025-10-17 | 48,960,010 | 8,000 | 9.9553 | 491,800,000 | 2025-09-30 |
| 74 | 2025-10-16 | 48,952,010 | -12,000 | 9.9536 | 491,800,000 | 2025-09-30 |
| 75 | 2025-10-15 | 48,964,010 | 0 | 9.9561 | 491,800,000 | 2025-09-30 |
| 76 | 2025-10-14 | 48,964,010 | -72,000 | 9.9561 | 491,800,000 | 2025-09-30 |
| 77 | 2025-10-13 | 49,036,010 | -20,000 | 9.9707 | 491,800,000 | 2025-09-30 |
| 78 | 2025-10-10 | 49,056,010 | 0 | 9.9748 | 491,800,000 | 2025-09-30 |
| 79 | 2025-10-09 | 49,056,010 | -12,000 | 9.9748 | 491,800,000 | 2025-09-30 |
| 80 | 2025-10-08 | 49,068,010 | 0 | 9.9772 | 491,800,000 | 2025-09-30 |
| 81 | 2025-10-06 | 49,068,010 | 0 | 9.9772 | 491,800,000 | 2025-09-30 |
| 82 | 2025-10-03 | 49,068,010 | -4,000 | 9.9772 | 491,800,000 | 2025-09-30 |
| 83 | 2025-10-02 | 49,072,010 | 0 | 9.9780 | 491,800,000 | 2025-09-30 |
| 84 | 2025-09-30 | 49,072,010 | -4,000 | 9.9780 | 491,800,000 | 2025-09-30 |
| 85 | 2025-09-29 | 49,076,010 | -12,000 | 9.9789 | 491,800,000 | 2025-08-31 |
| 86 | 2025-09-26 | 49,088,010 | 0 | 9.9813 | 491,800,000 | 2025-08-31 |
| 87 | 2025-09-25 | 49,088,010 | 0 | 9.9813 | 491,800,000 | 2025-08-31 |
| 88 | 2025-09-24 | 49,088,010 | 280,000 | 9.9813 | 491,800,000 | 2025-08-31 |
| 89 | 2025-09-23 | 48,808,010 | -4,000 | 9.9244 | 491,800,000 | 2025-08-31 |
| 90 | 2025-09-22 | 48,812,010 | 0 | 9.9252 | 491,800,000 | 2025-08-31 |
| 91 | 2025-09-19 | 48,812,010 | -8,000 | 9.9252 | 491,800,000 | 2025-08-31 |
| 92 | 2025-09-18 | 48,820,010 | -4,000 | 9.9268 | 491,800,000 | 2025-08-31 |
| 93 | 2025-09-17 | 48,824,010 | -40,000 | 9.9276 | 491,800,000 | 2025-08-31 |
| 94 | 2025-09-16 | 48,864,010 | -80,000 | 9.9357 | 491,800,000 | 2025-08-31 |
| 95 | 2025-09-15 | 48,944,010 | -60,000 | 9.9520 | 491,800,000 | 2025-08-31 |
| 96 | 2025-09-12 | 49,004,010 | -4,000 | 9.9642 | 491,800,000 | 2025-08-31 |
| 97 | 2025-09-11 | 49,008,010 | -112,000 | 9.9650 | 491,800,000 | 2025-08-31 |
| 98 | 2025-09-10 | 49,120,010 | 0 | 9.9878 | 491,800,000 | 2025-08-31 |
| 99 | 2025-09-09 | 49,120,010 | 4,000 | 9.9878 | 491,800,000 | 2025-08-31 |
| 100 | 2025-09-08 | 49,116,010 | 0 | 9.9870 | 491,800,000 | 2025-08-31 |
| 101 | 2025-09-05 | 49,116,010 | 0 | 9.9870 | 491,800,000 | 2025-08-31 |
| 102 | 2025-09-04 | 49,116,010 | 0 | 9.9870 | 491,800,000 | 2025-08-31 |
| 103 | 2025-09-03 | 49,116,010 | -8,000 | 9.9870 | 491,800,000 | 2025-08-31 |
| 104 | 2025-09-02 | 49,124,010 | -40,000 | 9.9886 | 491,800,000 | 2025-08-31 |
| 105 | 2025-09-01 | 49,164,010 | -48,000 | 9.9967 | 491,800,000 | 2025-08-31 |
| 106 | 2025-08-29 | 49,212,010 | 0 | 10.0065 | 491,800,000 | 2025-07-31 |
| 107 | 2025-08-28 | 49,212,010 | 0 | 10.0065 | 491,800,000 | 2025-07-31 |
| 108 | 2025-08-27 | 49,212,010 | 0 | 10.0065 | 491,800,000 | 2025-07-31 |
| 109 | 2025-08-26 | 49,212,010 | 0 | 10.0065 | 491,800,000 | 2025-07-31 |
| 110 | 2025-08-25 | 49,212,010 | 20,000 | 10.0065 | 491,800,000 | 2025-07-31 |
| 111 | 2025-08-22 | 49,192,010 | -8,000 | 10.0024 | 491,800,000 | 2025-07-31 |
| 112 | 2025-08-21 | 49,200,010 | -28,000 | 10.0041 | 491,800,000 | 2025-07-31 |
| 113 | 2025-08-20 | 49,228,010 | -12,000 | 10.0098 | 491,800,000 | 2025-07-31 |
| 114 | 2025-08-19 | 49,240,010 | 0 | 10.0122 | 491,800,000 | 2025-07-31 |
| 115 | 2025-08-18 | 49,240,010 | 0 | 10.0122 | 491,800,000 | 2025-07-31 |
| 116 | 2025-08-15 | 49,240,010 | -4,000 | 10.0122 | 491,800,000 | 2025-07-31 |
| 117 | 2025-08-14 | 49,244,010 | 0 | 10.0130 | 491,800,000 | 2025-07-31 |
| 118 | 2025-08-13 | 49,244,010 | 0 | 10.0130 | 491,800,000 | 2025-07-31 |
| 119 | 2025-08-12 | 49,244,010 | 0 | 10.0130 | 491,800,000 | 2025-07-31 |
| 120 | 2025-08-11 | 49,244,010 | 0 | 10.0130 | 491,800,000 | 2025-07-31 |
| 121 | 2025-08-08 | 49,244,010 | -4,000 | 10.0130 | 491,800,000 | 2025-07-31 |
| 122 | 2025-08-07 | 49,248,010 | -4,000 | 10.0138 | 491,800,000 | 2025-07-31 |
| 123 | 2025-08-06 | 49,252,010 | 0 | 10.0146 | 491,800,000 | 2025-07-31 |
| 124 | 2025-08-05 | 49,252,010 | -8,000 | 10.0146 | 491,800,000 | 2025-07-31 |
| 125 | 2025-08-04 | 49,260,010 | 0 | 10.0163 | 491,800,000 | 2025-07-31 |
| 126 | 2025-08-01 | 49,260,010 | 0 | 10.0163 | 491,800,000 | 2025-07-31 |
| 127 | 2025-07-31 | 49,260,010 | 12,000 | 10.0163 | 491,800,000 | 2025-07-31 |
| 128 | 2025-07-30 | 49,248,010 | -40,000 | 10.0138 | 491,800,000 | 2025-06-30 |
| 129 | 2025-07-29 | 49,288,010 | 0 | 10.0220 | 491,800,000 | 2025-06-30 |
| 130 | 2025-07-28 | 49,288,010 | 4,000 | 10.0220 | 491,800,000 | 2025-06-30 |
| 131 | 2025-07-25 | 49,284,010 | 8,000 | 10.0211 | 491,800,000 | 2025-06-30 |
| 132 | 2025-07-24 | 49,276,010 | -4,000 | 10.0195 | 491,800,000 | 2025-06-30 |
| 133 | 2025-07-23 | 49,280,010 | 0 | 10.0203 | 491,800,000 | 2025-06-30 |
| 134 | 2025-07-22 | 49,280,010 | -20,000 | 10.0203 | 491,800,000 | 2025-06-30 |
| 135 | 2025-07-21 | 49,300,010 | 0 | 10.0244 | 491,800,000 | 2025-06-30 |
| 136 | 2025-07-18 | 49,300,010 | 0 | 10.0244 | 491,800,000 | 2025-06-30 |
| 137 | 2025-07-17 | 49,300,010 | -96,000 | 10.0244 | 491,800,000 | 2025-06-30 |
| 138 | 2025-07-16 | 49,396,010 | 0 | 10.0439 | 491,800,000 | 2025-06-30 |
| 139 | 2025-07-15 | 49,396,010 | -60,000 | 10.0439 | 491,800,000 | 2025-06-30 |
| 140 | 2025-07-14 | 49,456,010 | 0 | 10.0561 | 491,800,000 | 2025-06-30 |
| 141 | 2025-07-11 | 49,456,010 | 0 | 10.0561 | 491,800,000 | 2025-06-30 |
| 142 | 2025-07-10 | 49,456,010 | -12,000 | 10.0561 | 491,800,000 | 2025-06-30 |
| 143 | 2025-07-09 | 49,468,010 | -20,000 | 10.0586 | 491,800,000 | 2025-06-30 |
| 144 | 2025-07-08 | 49,488,010 | -8,000 | 10.0626 | 491,800,000 | 2025-06-30 |
| 145 | 2025-07-07 | 49,496,010 | 0 | 10.0643 | 491,800,000 | 2025-06-30 |
| 146 | 2025-07-04 | 49,496,010 | -16,000 | 10.0643 | 491,800,000 | 2025-06-30 |
| 147 | 2025-07-03 | 49,512,010 | 0 | 10.0675 | 491,800,000 | 2025-06-30 |
| 148 | 2025-07-02 | 49,512,010 | 0 | 10.0675 | 491,800,000 | 2025-06-30 |
| 149 | 2025-06-30 | 49,512,010 | -68,000 | 10.0675 | 491,800,000 | 2025-06-30 |
| 150 | 2025-06-27 | 49,580,010 | 0 | 10.0813 | 491,800,000 | 2025-05-31 |
| 151 | 2025-06-26 | 49,580,010 | -12,000 | 10.0813 | 491,800,000 | 2025-05-31 |
| 152 | 2025-06-25 | 49,592,010 | 8,000 | 10.0838 | 491,800,000 | 2025-05-31 |
| 153 | 2025-06-24 | 49,584,010 | 0 | 10.0821 | 491,800,000 | 2025-05-31 |
| 154 | 2025-06-23 | 49,584,010 | 0 | 10.0821 | 491,800,000 | 2025-05-31 |
| 155 | 2025-06-20 | 49,584,010 | 0 | 10.0821 | 491,800,000 | 2025-05-31 |
| 156 | 2025-06-19 | 49,584,010 | 0 | 10.0821 | 491,800,000 | 2025-05-31 |
| 157 | 2025-06-18 | 49,584,010 | 0 | 10.0821 | 491,800,000 | 2025-05-31 |
| 158 | 2025-06-17 | 49,584,010 | -4,000 | 10.0821 | 491,800,000 | 2025-05-31 |
| 159 | 2025-06-16 | 49,588,010 | 0 | 10.0830 | 491,800,000 | 2025-05-31 |
| 160 | 2025-06-13 | 49,588,010 | 0 | 10.0830 | 491,800,000 | 2025-05-31 |
| 161 | 2025-06-12 | 49,588,010 | 0 | 10.0830 | 491,800,000 | 2025-05-31 |
| 162 | 2025-06-11 | 49,588,010 | 0 | 10.0830 | 491,800,000 | 2025-05-31 |
| 163 | 2025-06-10 | 49,588,010 | 8,000 | 10.0830 | 491,800,000 | 2025-05-31 |
| 164 | 2025-06-09 | 49,580,010 | 0 | 10.0813 | 491,800,000 | 2025-05-31 |
| 165 | 2025-06-06 | 49,580,010 | 0 | 10.0813 | 491,800,000 | 2025-05-31 |
| 166 | 2025-06-05 | 49,580,010 | -20,000 | 10.0813 | 491,800,000 | 2025-05-31 |
| 167 | 2025-06-04 | 49,600,010 | 0 | 10.0854 | 491,800,000 | 2025-05-31 |
| 168 | 2025-06-03 | 49,600,010 | -16,000 | 10.0854 | 491,800,000 | 2025-05-31 |
| 169 | 2025-06-02 | 49,616,010 | 0 | 10.0887 | 491,800,000 | 2025-05-31 |
| 170 | 2025-05-30 | 49,616,010 | 0 | 10.0887 | 491,800,000 | 2025-04-30 |
| 171 | 2025-05-29 | 49,616,010 | -20,000 | 10.0887 | 491,800,000 | 2025-04-30 |
| 172 | 2025-05-28 | 49,636,010 | 16,000 | 10.0927 | 491,800,000 | 2025-04-30 |
| 173 | 2025-05-27 | 49,620,010 | 0 | 10.0895 | 491,800,000 | 2025-04-30 |
| 174 | 2025-05-26 | 49,620,010 | 0 | 10.0895 | 491,800,000 | 2025-04-30 |
| 175 | 2025-05-23 | 49,620,010 | 0 | 10.0895 | 491,800,000 | 2025-04-30 |
| 176 | 2025-05-22 | 49,620,010 | 0 | 10.0895 | 491,800,000 | 2025-04-30 |
| 177 | 2025-05-21 | 49,620,010 | -4,000 | 10.0895 | 491,800,000 | 2025-04-30 |
| 178 | 2025-05-20 | 49,624,010 | 0 | 10.0903 | 491,800,000 | 2025-04-30 |
| 179 | 2025-05-19 | 49,624,010 | 0 | 10.0903 | 491,800,000 | 2025-04-30 |
| 180 | 2025-05-16 | 49,624,010 | 0 | 10.0903 | 491,800,000 | 2025-04-30 |
| 181 | 2025-05-15 | 49,624,010 | 0 | 10.0903 | 491,800,000 | 2025-04-30 |
| 182 | 2025-05-14 | 49,624,010 | -4,000 | 10.0903 | 491,800,000 | 2025-04-30 |
| 183 | 2025-05-13 | 49,628,010 | 0 | 10.0911 | 491,800,000 | 2025-04-30 |
| 184 | 2025-05-12 | 49,628,010 | -4,000 | 10.0911 | 491,800,000 | 2025-04-30 |
| 185 | 2025-05-09 | 49,632,010 | -4,000 | 10.0919 | 491,800,000 | 2025-04-30 |
| 186 | 2025-05-08 | 49,636,010 | 0 | 10.0927 | 491,800,000 | 2025-04-30 |
| 187 | 2025-05-07 | 49,636,010 | 0 | 10.0927 | 491,800,000 | 2025-04-30 |
| 188 | 2025-05-06 | 49,636,010 | 0 | 10.0927 | 491,800,000 | 2025-04-30 |
| 189 | 2025-05-02 | 49,636,010 | -20,000 | 10.0927 | 491,800,000 | 2025-04-30 |
| 190 | 2025-04-30 | 49,656,010 | -64,000 | 10.0968 | 491,800,000 | 2025-04-30 |
| 191 | 2025-04-29 | 49,720,010 | 0 | 10.1098 | 491,800,000 | 2025-03-31 |
| 192 | 2025-04-28 | 49,720,010 | 0 | 10.1098 | 491,800,000 | 2025-03-31 |
| 193 | 2025-04-25 | 49,720,010 | 0 | 10.1098 | 491,800,000 | 2025-03-31 |
| 194 | 2025-04-24 | 49,720,010 | 0 | 10.1098 | 491,800,000 | 2025-03-31 |
| 195 | 2025-04-23 | 49,720,010 | 0 | 10.1098 | 491,800,000 | 2025-03-31 |
| 196 | 2025-04-22 | 49,720,010 | -12,000 | 10.1098 | 491,800,000 | 2025-03-31 |
| 197 | 2025-04-17 | 49,732,010 | 0 | 10.1122 | 491,800,000 | 2025-03-31 |
| 198 | 2025-04-16 | 49,732,010 | 0 | 10.1122 | 491,800,000 | 2025-03-31 |
| 199 | 2025-04-15 | 49,732,010 | 0 | 10.1122 | 491,800,000 | 2025-03-31 |
| 200 | 2025-04-14 | 49,732,010 | -20,000 | 10.1122 | 491,800,000 | 2025-03-31 |
| 201 | 2025-04-11 | 49,752,010 | 0 | 10.1163 | 491,800,000 | 2025-03-31 |
| 202 | 2025-04-10 | 49,752,010 | 0 | 10.1163 | 491,800,000 | 2025-03-31 |
| 203 | 2025-04-09 | 49,752,010 | 0 | 10.1163 | 491,800,000 | 2025-03-31 |
| 204 | 2025-04-08 | 49,752,010 | -4,000 | 10.1163 | 491,800,000 | 2025-03-31 |
| 205 | 2025-04-07 | 49,756,010 | 0 | 10.1171 | 491,800,000 | 2025-03-31 |
| 206 | 2025-04-03 | 49,756,010 | -12,000 | 10.1171 | 491,800,000 | 2025-03-31 |
| 207 | 2025-04-02 | 49,768,010 | -4,000 | 10.1196 | 491,800,000 | 2025-03-31 |
| 208 | 2025-04-01 | 49,772,010 | -24,000 | 10.1204 | 491,800,000 | 2025-03-31 |
| 209 | 2025-03-31 | 49,796,010 | 0 | 10.1253 | 491,800,000 | 2025-03-31 |
| 210 | 2025-03-28 | 49,796,010 | 0 | 10.1253 | 491,800,000 | 2025-02-28 |
| 211 | 2025-03-27 | 49,796,010 | -4,000 | 10.1253 | 491,800,000 | 2025-02-28 |
| 212 | 2025-03-26 | 49,800,010 | -4,000 | 10.1261 | 491,800,000 | 2025-02-28 |
| 213 | 2025-03-25 | 49,804,010 | -4,000 | 10.1269 | 491,800,000 | 2025-02-28 |
| 214 | 2025-03-24 | 49,808,010 | -4,000 | 10.1277 | 491,800,000 | 2025-02-28 |
| 215 | 2025-03-21 | 49,812,010 | 0 | 10.1285 | 491,800,000 | 2025-02-28 |
| 216 | 2025-03-20 | 49,812,010 | 0 | 10.1285 | 491,800,000 | 2025-02-28 |
| 217 | 2025-03-19 | 49,812,010 | 0 | 10.1285 | 491,800,000 | 2025-02-28 |
| 218 | 2025-03-18 | 49,812,010 | 0 | 10.1285 | 491,800,000 | 2025-02-28 |
| 219 | 2025-03-17 | 49,812,010 | 0 | 10.1285 | 491,800,000 | 2025-02-28 |
| 220 | 2025-03-14 | 49,812,010 | 0 | 10.1285 | 491,800,000 | 2025-02-28 |
| 221 | 2025-03-13 | 49,812,010 | -4,000 | 10.1285 | 491,800,000 | 2025-02-28 |
| 222 | 2025-03-12 | 49,816,010 | 0 | 10.1293 | 491,800,000 | 2025-02-28 |
| 223 | 2025-03-11 | 49,816,010 | 0 | 10.1293 | 491,800,000 | 2025-02-28 |
| 224 | 2025-03-10 | 49,816,010 | -4,000 | 10.1293 | 491,800,000 | 2025-02-28 |
| 225 | 2025-03-07 | 49,820,010 | 0 | 10.1301 | 491,800,000 | 2025-02-28 |
| 226 | 2025-03-06 | 49,820,010 | 0 | 10.1301 | 491,800,000 | 2025-02-28 |
| 227 | 2025-03-05 | 49,820,010 | 0 | 10.1301 | 491,800,000 | 2025-02-28 |
| 228 | 2025-03-04 | 49,820,010 | 0 | 10.1301 | 491,800,000 | 2025-02-28 |
| 229 | 2025-03-03 | 49,820,010 | 0 | 10.1301 | 491,800,000 | 2025-02-28 |
| 230 | 2025-02-28 | 49,820,010 | 0 | 10.1301 | 491,800,000 | 2025-02-28 |
| 231 | 2025-02-27 | 49,820,010 | -24,000 | 10.1301 | 491,800,000 | 2025-01-31 |
| 232 | 2025-02-26 | 49,844,010 | -28,000 | 10.1350 | 491,800,000 | 2025-01-31 |
| 233 | 2025-02-25 | 49,872,010 | -4,000 | 10.1407 | 491,800,000 | 2025-01-31 |
| 234 | 2025-02-24 | 49,876,010 | 0 | 10.1415 | 491,800,000 | 2025-01-31 |
| 235 | 2025-02-21 | 49,876,010 | 0 | 10.1415 | 491,800,000 | 2025-01-31 |
| 236 | 2025-02-20 | 49,876,010 | 0 | 10.1415 | 491,800,000 | 2025-01-31 |
| 237 | 2025-02-19 | 49,876,010 | -12,000 | 10.1415 | 491,800,000 | 2025-01-31 |
| 238 | 2025-02-18 | 49,888,010 | -12,000 | 10.1440 | 491,800,000 | 2025-01-31 |
| 239 | 2025-02-17 | 49,900,010 | -8,000 | 10.1464 | 491,800,000 | 2025-01-31 |
| 240 | 2025-02-14 | 49,908,010 | -4,000 | 10.1480 | 491,800,000 | 2025-01-31 |
| 241 | 2025-02-13 | 49,912,010 | 0 | 10.1488 | 491,800,000 | 2025-01-31 |
| 242 | 2025-02-12 | 49,912,010 | -4,000 | 10.1488 | 491,800,000 | 2025-01-31 |
| 243 | 2025-02-11 | 49,916,010 | -32,000 | 10.1497 | 491,800,000 | 2025-01-31 |
| 244 | 2025-02-10 | 49,948,010 | 0 | 10.1562 | 491,800,000 | 2025-01-31 |
| 245 | 2025-02-07 | 49,948,010 | -32,000 | 10.1562 | 491,800,000 | 2025-01-31 |
| 246 | 2025-02-06 | 49,980,010 | -12,000 | 10.1627 | 491,800,000 | 2025-01-31 |
| 247 | 2025-02-05 | 49,992,010 | 0 | 10.1651 | 491,800,000 | 2025-01-31 |
| 248 | 2025-02-04 | 49,992,010 | -4,000 | 10.1651 | 491,800,000 | 2025-01-31 |
| 249 | 2025-02-03 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2025-01-31 |
| 250 | 2025-01-28 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2024-12-31 |
| 251 | 2025-01-27 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2024-12-31 |
| 252 | 2025-01-24 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2024-12-31 |
| 253 | 2025-01-23 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2024-12-31 |
| 254 | 2025-01-22 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2024-12-31 |
| 255 | 2025-01-21 | 49,996,010 | 0 | 10.1659 | 491,800,000 | 2024-12-31 |
| 256 | 2025-01-20 | 49,996,010 | -4,000 | 10.1659 | 491,800,000 | 2024-12-31 |
| 257 | 2025-01-17 | 50,000,010 | 0 | 10.1667 | 491,800,000 | 2024-12-31 |
| 258 | 2025-01-16 | 50,000,010 | 0 | 10.1667 | 491,800,000 | 2024-12-31 |
| 259 | 2025-01-15 | 50,000,010 | 0 | 10.1667 | 491,800,000 | 2024-12-31 |
| 260 | 2025-01-14 | 50,000,010 | 0 | 10.1667 | 491,800,000 | 2024-12-31 |
| 261 | 2025-01-13 | 50,000,010 | 0 | 10.1667 | 491,800,000 | 2024-12-31 |
| 262 | 2025-01-10 | 50,000,010 | -44,000 | 10.1667 | 491,800,000 | 2024-12-31 |
| 263 | 2025-01-09 | 50,044,010 | 0 | 10.1757 | 491,800,000 | 2024-12-31 |
| 264 | 2025-01-08 | 50,044,010 | -12,000 | 10.1757 | 491,800,000 | 2024-12-31 |
| 265 | 2025-01-07 | 50,056,010 | -12,000 | 10.1781 | 491,800,000 | 2024-12-31 |
| 266 | 2025-01-06 | 50,068,010 | 4,000 | 10.1806 | 491,800,000 | 2024-12-31 |
| 267 | 2025-01-03 | 50,064,010 | -8,000 | 10.1797 | 491,800,000 | 2024-12-31 |
| 268 | 2025-01-02 | 50,072,010 | -12,000 | 10.1814 | 491,800,000 | 2024-12-31 |
| 269 | 2024-12-31 | 50,084,010 | 0 | 10.1838 | 491,800,000 | 2024-12-31 |
| 270 | 2024-12-30 | 50,084,010 | 0 | 10.1838 | 491,800,000 | 2024-11-30 |
| 271 | 2024-12-27 | 50,084,010 | -4,000 | 10.1838 | 491,800,000 | 2024-11-30 |
| 272 | 2024-12-24 | 50,088,010 | 0 | 10.1846 | 491,800,000 | 2024-11-30 |
| 273 | 2024-12-23 | 50,088,010 | -4,000 | 10.1846 | 491,800,000 | 2024-11-30 |
| 274 | 2024-12-20 | 50,092,010 | 4,000 | 10.1854 | 491,800,000 | 2024-11-30 |
| 275 | 2024-12-19 | 50,088,010 | 0 | 10.1846 | 491,800,000 | 2024-11-30 |
| 276 | 2024-12-18 | 50,088,010 | 0 | 10.1846 | 491,800,000 | 2024-11-30 |
| 277 | 2024-12-17 | 50,088,010 | -4,000 | 10.1846 | 491,800,000 | 2024-11-30 |
| 278 | 2024-12-16 | 50,092,010 | -4,000 | 10.1854 | 491,800,000 | 2024-11-30 |
| 279 | 2024-12-13 | 50,096,010 | 0 | 10.1863 | 491,800,000 | 2024-11-30 |
| 280 | 2024-12-12 | 50,096,010 | -16,000 | 10.1863 | 491,800,000 | 2024-11-30 |
| 281 | 2024-12-11 | 50,112,010 | 0 | 10.1895 | 491,800,000 | 2024-11-30 |
| 282 | 2024-12-10 | 50,112,010 | -8,000 | 10.1895 | 491,800,000 | 2024-11-30 |
| 283 | 2024-12-09 | 50,120,010 | 0 | 10.1911 | 491,800,000 | 2024-11-30 |
| 284 | 2024-12-06 | 50,120,010 | 0 | 10.1911 | 491,800,000 | 2024-11-30 |
| 285 | 2024-12-05 | 50,120,010 | 0 | 10.1911 | 491,800,000 | 2024-11-30 |
| 286 | 2024-12-04 | 50,120,010 | -16,000 | 10.1911 | 491,800,000 | 2024-11-30 |
| 287 | 2024-12-03 | 50,136,010 | 0 | 10.1944 | 491,800,000 | 2024-11-30 |
| 288 | 2024-12-02 | 50,136,010 | 0 | 10.1944 | 491,800,000 | 2024-11-30 |
| 289 | 2024-11-29 | 50,136,010 | -20,000 | 10.1944 | 491,800,000 | 2024-10-31 |
| 290 | 2024-11-28 | 50,156,010 | 0 | 10.1985 | 491,800,000 | 2024-10-31 |
| 291 | 2024-11-27 | 50,156,010 | -8,000 | 10.1985 | 491,800,000 | 2024-10-31 |
| 292 | 2024-11-26 | 50,164,010 | -12,000 | 10.2001 | 491,800,000 | 2024-10-31 |
| 293 | 2024-11-25 | 50,176,010 | 0 | 10.2025 | 491,800,000 | 2024-10-31 |
| 294 | 2024-11-22 | 50,176,010 | -12,000 | 10.2025 | 491,800,000 | 2024-10-31 |
| 295 | 2024-11-21 | 50,188,010 | -4,000 | 10.2050 | 491,800,000 | 2024-10-31 |
| 296 | 2024-11-20 | 50,192,010 | 0 | 10.2058 | 491,800,000 | 2024-10-31 |
| 297 | 2024-11-19 | 50,192,010 | 0 | 10.2058 | 491,800,000 | 2024-10-31 |
| 298 | 2024-11-18 | 50,192,010 | -16,000 | 10.2058 | 491,800,000 | 2024-10-31 |
| 299 | 2024-11-15 | 50,208,010 | -20,000 | 10.2090 | 491,800,000 | 2024-10-31 |
| 300 | 2024-11-14 | 50,228,010 | 0 | 10.2131 | 491,800,000 | 2024-10-31 |
| 301 | 2024-11-13 | 50,228,010 | 0 | 10.2131 | 491,800,000 | 2024-10-31 |
| 302 | 2024-11-12 | 50,228,010 | 0 | 10.2131 | 491,800,000 | 2024-10-31 |
| 303 | 2024-11-11 | 50,228,010 | -4,000 | 10.2131 | 491,800,000 | 2024-10-31 |
| 304 | 2024-11-08 | 50,232,010 | -12,000 | 10.2139 | 491,800,000 | 2024-10-31 |
| 305 | 2024-11-07 | 50,244,010 | 0 | 10.2164 | 491,800,000 | 2024-10-31 |
| 306 | 2024-11-06 | 50,244,010 | 0 | 10.2164 | 491,800,000 | 2024-10-31 |
| 307 | 2024-11-05 | 50,244,010 | -44,000 | 10.2164 | 491,800,000 | 2024-10-31 |
| 308 | 2024-11-04 | 50,288,010 | 0 | 10.2253 | 491,800,000 | 2024-10-31 |
| 309 | 2024-11-01 | 50,288,010 | -4,000 | 10.2253 | 491,800,000 | 2024-10-31 |
| 310 | 2024-10-31 | 50,292,010 | 0 | 10.2261 | 491,800,000 | 2024-10-31 |
| 311 | 2024-10-30 | 50,292,010 | 0 | 10.2261 | 491,800,000 | 2024-09-30 |
| 312 | 2024-10-29 | 50,292,010 | -8,000 | 10.2261 | 491,800,000 | 2024-09-30 |
| 313 | 2024-10-28 | 50,300,010 | 0 | 10.2277 | 491,800,000 | 2024-09-30 |
| 314 | 2024-10-25 | 50,300,010 | -8,000 | 10.2277 | 491,800,000 | 2024-09-30 |
| 315 | 2024-10-24 | 50,308,010 | 0 | 10.2294 | 491,800,000 | 2024-09-30 |
| 316 | 2024-10-23 | 50,308,010 | -24,000 | 10.2294 | 491,800,000 | 2024-09-30 |
| 317 | 2024-10-22 | 50,332,010 | 0 | 10.2342 | 491,800,000 | 2024-09-30 |
| 318 | 2024-10-21 | 50,332,010 | -24,000 | 10.2342 | 491,800,000 | 2024-09-30 |
| 319 | 2024-10-18 | 50,356,010 | 0 | 10.2391 | 491,800,000 | 2024-09-30 |
| 320 | 2024-10-17 | 50,356,010 | 0 | 10.2391 | 491,800,000 | 2024-09-30 |
| 321 | 2024-10-16 | 50,356,010 | -24,000 | 10.2391 | 491,800,000 | 2024-09-30 |
| 322 | 2024-10-15 | 50,380,010 | -20,000 | 10.2440 | 491,800,000 | 2024-09-30 |
| 323 | 2024-10-14 | 50,400,010 | 0 | 10.2481 | 491,800,000 | 2024-09-30 |
| 324 | 2024-10-10 | 50,400,010 | -4,000 | 10.2481 | 491,800,000 | 2024-09-30 |
| 325 | 2024-10-09 | 50,404,010 | -36,000 | 10.2489 | 491,800,000 | 2024-09-30 |
| 326 | 2024-10-08 | 50,440,010 | 8,000 | 10.2562 | 491,800,000 | 2024-09-30 |
| 327 | 2024-10-07 | 50,432,010 | 0 | 10.2546 | 491,800,000 | 2024-09-30 |
| 328 | 2024-10-04 | 50,432,010 | 0 | 10.2546 | 491,800,000 | 2024-09-30 |
| 329 | 2024-10-03 | 50,432,010 | -4,000 | 10.2546 | 491,800,000 | 2024-09-30 |
| 330 | 2024-10-02 | 50,436,010 | -4,000 | 10.2554 | 491,800,000 | 2024-09-30 |
| 331 | 2024-09-30 | 50,440,010 | 0 | 10.2562 | 491,800,000 | 2024-09-30 |
| 332 | 2024-09-27 | 50,440,010 | 0 | 10.2562 | 491,800,000 | 2024-08-31 |
| 333 | 2024-09-26 | 50,440,010 | 0 | 10.2562 | 491,800,000 | 2024-08-31 |
| 334 | 2024-09-25 | 50,440,010 | 0 | 10.2562 | 491,800,000 | 2024-08-31 |
| 335 | 2024-09-24 | 50,440,010 | -4,000 | 10.2562 | 491,800,000 | 2024-08-31 |
| 336 | 2024-09-23 | 50,444,010 | -44,000 | 10.2570 | 491,800,000 | 2024-08-31 |
| 337 | 2024-09-20 | 50,488,010 | -8,000 | 10.2660 | 491,800,000 | 2024-08-31 |
| 338 | 2024-09-19 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 339 | 2024-09-17 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 340 | 2024-09-16 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 341 | 2024-09-13 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 342 | 2024-09-12 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 343 | 2024-09-11 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 344 | 2024-09-10 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 345 | 2024-09-09 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 346 | 2024-09-05 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 347 | 2024-09-04 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-08-31 |
| 348 | 2024-09-03 | 50,496,010 | -8,000 | 10.2676 | 491,800,000 | 2024-08-31 |
| 349 | 2024-09-02 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2024-08-31 |
| 350 | 2024-08-30 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2024-07-31 |
| 351 | 2024-08-29 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2024-07-31 |
| 352 | 2024-08-28 | 50,504,010 | -4,000 | 10.2692 | 491,800,000 | 2024-07-31 |
| 353 | 2024-08-27 | 50,508,010 | -4,000 | 10.2700 | 491,800,000 | 2024-07-31 |
| 354 | 2024-08-26 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-07-31 |
| 355 | 2024-08-23 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-07-31 |
| 356 | 2024-08-22 | 50,512,010 | -4,000 | 10.2708 | 491,800,000 | 2024-07-31 |
| 357 | 2024-08-21 | 50,516,010 | -4,000 | 10.2717 | 491,800,000 | 2024-07-31 |
| 358 | 2024-08-20 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-07-31 |
| 359 | 2024-08-19 | 50,520,010 | -24,000 | 10.2725 | 491,800,000 | 2024-07-31 |
| 360 | 2024-08-16 | 50,544,010 | 0 | 10.2774 | 491,800,000 | 2024-07-31 |
| 361 | 2024-08-15 | 50,544,010 | -4,000 | 10.2774 | 491,800,000 | 2024-07-31 |
| 362 | 2024-08-14 | 50,548,010 | 0 | 10.2782 | 491,800,000 | 2024-07-31 |
| 363 | 2024-08-13 | 50,548,010 | -4,000 | 10.2782 | 491,800,000 | 2024-07-31 |
| 364 | 2024-08-12 | 50,552,010 | 0 | 10.2790 | 491,800,000 | 2024-07-31 |
| 365 | 2024-08-09 | 50,552,010 | 8,000 | 10.2790 | 491,800,000 | 2024-07-31 |
| 366 | 2024-08-08 | 50,544,010 | 0 | 10.2774 | 491,800,000 | 2024-07-31 |
| 367 | 2024-08-07 | 50,544,010 | 0 | 10.2774 | 491,800,000 | 2024-07-31 |
| 368 | 2024-08-06 | 50,544,010 | 4,000 | 10.2774 | 491,800,000 | 2024-07-31 |
| 369 | 2024-08-05 | 50,540,010 | 0 | 10.2765 | 491,800,000 | 2024-07-31 |
| 370 | 2024-08-02 | 50,540,010 | 0 | 10.2765 | 491,800,000 | 2024-07-31 |
| 371 | 2024-08-01 | 50,540,010 | 4,000 | 10.2765 | 491,800,000 | 2024-07-31 |
| 372 | 2024-07-31 | 50,536,010 | 0 | 10.2757 | 491,800,000 | 2024-07-31 |
| 373 | 2024-07-30 | 50,536,010 | 4,000 | 10.2757 | 491,800,000 | 2024-06-30 |
| 374 | 2024-07-29 | 50,532,010 | -8,000 | 10.2749 | 491,800,000 | 2024-06-30 |
| 375 | 2024-07-26 | 50,540,010 | -20,000 | 10.2765 | 491,800,000 | 2024-06-30 |
| 376 | 2024-07-25 | 50,560,010 | -4,000 | 10.2806 | 491,800,000 | 2024-06-30 |
| 377 | 2024-07-24 | 50,564,010 | -8,000 | 10.2814 | 491,800,000 | 2024-06-30 |
| 378 | 2024-07-23 | 50,572,010 | -4,000 | 10.2830 | 491,800,000 | 2024-06-30 |
| 379 | 2024-07-22 | 50,576,010 | 0 | 10.2839 | 491,800,000 | 2024-06-30 |
| 380 | 2024-07-19 | 50,576,010 | 0 | 10.2839 | 491,800,000 | 2024-06-30 |
| 381 | 2024-07-18 | 50,576,010 | 0 | 10.2839 | 491,800,000 | 2024-06-30 |
| 382 | 2024-07-17 | 50,576,010 | 0 | 10.2839 | 491,800,000 | 2024-06-30 |
| 383 | 2024-07-16 | 50,576,010 | 0 | 10.2839 | 491,800,000 | 2024-06-30 |
| 384 | 2024-07-15 | 50,576,010 | -8,000 | 10.2839 | 491,800,000 | 2024-06-30 |
| 385 | 2024-07-12 | 50,584,010 | 0 | 10.2855 | 491,800,000 | 2024-06-30 |
| 386 | 2024-07-11 | 50,584,010 | -4,000 | 10.2855 | 491,800,000 | 2024-06-30 |
| 387 | 2024-07-10 | 50,588,010 | 0 | 10.2863 | 491,800,000 | 2024-06-30 |
| 388 | 2024-07-09 | 50,588,010 | 0 | 10.2863 | 491,800,000 | 2024-06-30 |
| 389 | 2024-07-08 | 50,588,010 | 0 | 10.2863 | 491,800,000 | 2024-06-30 |
| 390 | 2024-07-05 | 50,588,010 | 52,000 | 10.2863 | 491,800,000 | 2024-06-30 |
| 391 | 2024-07-04 | 50,536,010 | 0 | 10.2757 | 491,800,000 | 2024-06-30 |
| 392 | 2024-07-03 | 50,536,010 | 0 | 10.2757 | 491,800,000 | 2024-06-30 |
| 393 | 2024-07-02 | 50,536,010 | -4,000 | 10.2757 | 491,800,000 | 2024-06-30 |
| 394 | 2024-06-28 | 50,540,010 | 0 | 10.2765 | 491,800,000 | 2024-05-31 |
| 395 | 2024-06-27 | 50,540,010 | 8,000 | 10.2765 | 491,800,000 | 2024-05-31 |
| 396 | 2024-06-26 | 50,532,010 | -4,000 | 10.2749 | 491,800,000 | 2024-05-31 |
| 397 | 2024-06-25 | 50,536,010 | 0 | 10.2757 | 491,800,000 | 2024-05-31 |
| 398 | 2024-06-24 | 50,536,010 | 0 | 10.2757 | 491,800,000 | 2024-05-31 |
| 399 | 2024-06-21 | 50,536,010 | 0 | 10.2757 | 491,800,000 | 2024-05-31 |
| 400 | 2024-06-20 | 50,536,010 | 32,000 | 10.2757 | 491,800,000 | 2024-05-31 |
| 401 | 2024-06-19 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2024-05-31 |
| 402 | 2024-06-18 | 50,504,010 | 4,000 | 10.2692 | 491,800,000 | 2024-05-31 |
| 403 | 2024-06-17 | 50,500,010 | 20,000 | 10.2684 | 491,800,000 | 2024-05-31 |
| 404 | 2024-06-14 | 50,480,010 | 0 | 10.2643 | 491,800,000 | 2024-05-31 |
| 405 | 2024-06-13 | 50,480,010 | 0 | 10.2643 | 491,800,000 | 2024-05-31 |
| 406 | 2024-06-12 | 50,480,010 | 0 | 10.2643 | 491,800,000 | 2024-05-31 |
| 407 | 2024-06-11 | 50,480,010 | 0 | 10.2643 | 491,800,000 | 2024-05-31 |
| 408 | 2024-06-07 | 50,480,010 | -8,000 | 10.2643 | 491,800,000 | 2024-05-31 |
| 409 | 2024-06-06 | 50,488,010 | 0 | 10.2660 | 491,800,000 | 2024-05-31 |
| 410 | 2024-06-05 | 50,488,010 | 8,000 | 10.2660 | 491,800,000 | 2024-05-31 |
| 411 | 2024-06-04 | 50,480,010 | 0 | 10.2643 | 491,800,000 | 2024-05-31 |
| 412 | 2024-06-03 | 50,480,010 | 0 | 10.2643 | 491,800,000 | 2024-05-31 |
| 413 | 2024-05-31 | 50,480,010 | -128,000 | 10.2643 | 491,800,000 | 2024-05-31 |
| 414 | 2024-05-30 | 50,608,010 | -4,000 | 10.2904 | 491,800,000 | 2024-04-30 |
| 415 | 2024-05-29 | 50,612,010 | 0 | 10.2912 | 491,800,000 | 2024-04-30 |
| 416 | 2024-05-28 | 50,612,010 | 0 | 10.2912 | 491,800,000 | 2024-04-30 |
| 417 | 2024-05-27 | 50,612,010 | -16,000 | 10.2912 | 491,800,000 | 2024-04-30 |
| 418 | 2024-05-24 | 50,628,010 | 4,000 | 10.2944 | 491,800,000 | 2024-04-30 |
| 419 | 2024-05-23 | 50,624,010 | 0 | 10.2936 | 491,800,000 | 2024-04-30 |
| 420 | 2024-05-22 | 50,624,010 | 0 | 10.2936 | 491,800,000 | 2024-04-30 |
| 421 | 2024-05-21 | 50,624,010 | 0 | 10.2936 | 491,800,000 | 2024-04-30 |
| 422 | 2024-05-20 | 50,624,010 | 24,000 | 10.2936 | 491,800,000 | 2024-04-30 |
| 423 | 2024-05-17 | 50,600,010 | 12,000 | 10.2887 | 491,800,000 | 2024-04-30 |
| 424 | 2024-05-16 | 50,588,010 | 48,000 | 10.2863 | 491,800,000 | 2024-04-30 |
| 425 | 2024-05-14 | 50,540,010 | -60,000 | 10.2765 | 491,800,000 | 2024-04-30 |
| 426 | 2024-05-13 | 50,600,010 | 0 | 10.2887 | 491,800,000 | 2024-04-30 |
| 427 | 2024-05-10 | 50,600,010 | 0 | 10.2887 | 491,800,000 | 2024-04-30 |
| 428 | 2024-05-09 | 50,600,010 | 0 | 10.2887 | 491,800,000 | 2024-04-30 |
| 429 | 2024-05-08 | 50,600,010 | 0 | 10.2887 | 491,800,000 | 2024-04-30 |
| 430 | 2024-05-07 | 50,600,010 | 0 | 10.2887 | 491,800,000 | 2024-04-30 |
| 431 | 2024-05-06 | 50,600,010 | -44,000 | 10.2887 | 491,800,000 | 2024-04-30 |
| 432 | 2024-05-03 | 50,644,010 | 100,000 | 10.2977 | 491,800,000 | 2024-04-30 |
| 433 | 2024-05-02 | 50,544,010 | 36,000 | 10.2774 | 491,800,000 | 2024-04-30 |
| 434 | 2024-04-30 | 50,508,010 | 4,000 | 10.2700 | 491,800,000 | 2024-04-30 |
| 435 | 2024-04-29 | 50,504,010 | -12,000 | 10.2692 | 491,800,000 | 2024-03-31 |
| 436 | 2024-04-26 | 50,516,010 | -4,000 | 10.2717 | 491,800,000 | 2024-03-31 |
| 437 | 2024-04-25 | 50,520,010 | -4,000 | 10.2725 | 491,800,000 | 2024-03-31 |
| 438 | 2024-04-24 | 50,524,010 | 0 | 10.2733 | 491,800,000 | 2024-03-31 |
| 439 | 2024-04-23 | 50,524,010 | 20,000 | 10.2733 | 491,800,000 | 2024-03-31 |
| 440 | 2024-04-22 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2024-03-31 |
| 441 | 2024-04-19 | 50,504,010 | -16,000 | 10.2692 | 491,800,000 | 2024-03-31 |
| 442 | 2024-04-18 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 443 | 2024-04-17 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 444 | 2024-04-16 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 445 | 2024-04-15 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 446 | 2024-04-12 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 447 | 2024-04-11 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 448 | 2024-04-10 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 449 | 2024-04-09 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 450 | 2024-04-08 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 451 | 2024-04-05 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 452 | 2024-04-03 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 453 | 2024-04-02 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-03-31 |
| 454 | 2024-03-28 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 455 | 2024-03-27 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 456 | 2024-03-26 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 457 | 2024-03-25 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 458 | 2024-03-22 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 459 | 2024-03-21 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 460 | 2024-03-20 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 461 | 2024-03-19 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 462 | 2024-03-18 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 463 | 2024-03-15 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 464 | 2024-03-14 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 465 | 2024-03-13 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 466 | 2024-03-12 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 467 | 2024-03-11 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 468 | 2024-03-08 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 469 | 2024-03-07 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 470 | 2024-03-06 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2024-02-29 |
| 471 | 2024-03-05 | 50,520,010 | -4,000 | 10.2725 | 491,800,000 | 2024-02-29 |
| 472 | 2024-03-04 | 50,524,010 | 0 | 10.2733 | 491,800,000 | 2024-02-29 |
| 473 | 2024-03-01 | 50,524,010 | 0 | 10.2733 | 491,800,000 | 2024-02-29 |
| 474 | 2024-02-29 | 50,524,010 | 0 | 10.2733 | 491,800,000 | 2024-02-29 |
| 475 | 2024-02-28 | 50,524,010 | 24,000 | 10.2733 | 491,800,000 | 2024-01-31 |
| 476 | 2024-02-27 | 50,500,010 | 12,000 | 10.2684 | 491,800,000 | 2024-01-31 |
| 477 | 2024-02-26 | 50,488,010 | 0 | 10.2660 | 491,800,000 | 2024-01-31 |
| 478 | 2024-02-23 | 50,488,010 | -8,000 | 10.2660 | 491,800,000 | 2024-01-31 |
| 479 | 2024-02-22 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-01-31 |
| 480 | 2024-02-21 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-01-31 |
| 481 | 2024-02-20 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2024-01-31 |
| 482 | 2024-02-19 | 50,496,010 | -4,000 | 10.2676 | 491,800,000 | 2024-01-31 |
| 483 | 2024-02-16 | 50,500,010 | 0 | 10.2684 | 491,800,000 | 2024-01-31 |
| 484 | 2024-02-15 | 50,500,010 | -8,000 | 10.2684 | 491,800,000 | 2024-01-31 |
| 485 | 2024-02-14 | 50,508,010 | 0 | 10.2700 | 491,800,000 | 2024-01-31 |
| 486 | 2024-02-09 | 50,508,010 | 0 | 10.2700 | 491,800,000 | 2024-01-31 |
| 487 | 2024-02-08 | 50,508,010 | 0 | 10.2700 | 491,800,000 | 2024-01-31 |
| 488 | 2024-02-07 | 50,508,010 | -4,000 | 10.2700 | 491,800,000 | 2024-01-31 |
| 489 | 2024-02-06 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-01-31 |
| 490 | 2024-02-05 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-01-31 |
| 491 | 2024-02-02 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-01-31 |
| 492 | 2024-02-01 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-01-31 |
| 493 | 2024-01-31 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2024-01-31 |
| 494 | 2024-01-30 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 495 | 2024-01-29 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 496 | 2024-01-26 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 497 | 2024-01-25 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 498 | 2024-01-24 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 499 | 2024-01-23 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 500 | 2024-01-22 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 501 | 2024-01-19 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 502 | 2024-01-18 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 503 | 2024-01-17 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 504 | 2024-01-16 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 505 | 2024-01-15 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 506 | 2024-01-12 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 507 | 2024-01-11 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-12-31 |
| 508 | 2024-01-10 | 50,512,010 | 8,000 | 10.2708 | 491,800,000 | 2023-12-31 |
| 509 | 2024-01-09 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2023-12-31 |
| 510 | 2024-01-08 | 50,504,010 | 8,000 | 10.2692 | 491,800,000 | 2023-12-31 |
| 511 | 2024-01-05 | 50,496,010 | -8,000 | 10.2676 | 491,800,000 | 2023-12-31 |
| 512 | 2024-01-04 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2023-12-31 |
| 513 | 2024-01-03 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2023-12-31 |
| 514 | 2024-01-02 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2023-12-31 |
| 515 | 2023-12-29 | 50,504,010 | -16,000 | 10.2692 | 491,800,000 | 2023-11-30 |
| 516 | 2023-12-28 | 50,520,010 | -12,000 | 10.2725 | 491,800,000 | 2023-11-30 |
| 517 | 2023-12-27 | 50,532,010 | 0 | 10.2749 | 491,800,000 | 2023-11-30 |
| 518 | 2023-12-22 | 50,532,010 | 0 | 10.2749 | 491,800,000 | 2023-11-30 |
| 519 | 2023-12-21 | 50,532,010 | 168,000 | 10.2749 | 491,800,000 | 2023-11-30 |
| 520 | 2023-12-20 | 50,364,010 | 0 | 10.2408 | 491,800,000 | 2023-11-30 |
| 521 | 2023-12-19 | 50,364,010 | -120,000 | 10.2408 | 491,800,000 | 2023-11-30 |
| 522 | 2023-12-18 | 50,484,010 | 0 | 10.2652 | 491,800,000 | 2023-11-30 |
| 523 | 2023-12-15 | 50,484,010 | 0 | 10.2652 | 491,800,000 | 2023-11-30 |
| 524 | 2023-12-14 | 50,484,010 | -36,000 | 10.2652 | 491,800,000 | 2023-11-30 |
| 525 | 2023-12-13 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-11-30 |
| 526 | 2023-12-12 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-11-30 |
| 527 | 2023-12-11 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-11-30 |
| 528 | 2023-12-08 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-11-30 |
| 529 | 2023-12-07 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-11-30 |
| 530 | 2023-12-06 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-11-30 |
| 531 | 2023-12-05 | 50,520,010 | -8,000 | 10.2725 | 491,800,000 | 2023-11-30 |
| 532 | 2023-12-04 | 50,528,010 | 0 | 10.2741 | 491,800,000 | 2023-11-30 |
| 533 | 2023-12-01 | 50,528,010 | 0 | 10.2741 | 491,800,000 | 2023-11-30 |
| 534 | 2023-11-30 | 50,528,010 | -4,000 | 10.2741 | 491,800,000 | 2023-11-30 |
| 535 | 2023-11-29 | 50,532,010 | 0 | 10.2749 | 491,800,000 | 2023-10-31 |
| 536 | 2023-11-28 | 50,532,010 | 0 | 10.2749 | 491,800,000 | 2023-10-31 |
| 537 | 2023-11-27 | 50,532,010 | -12,000 | 10.2749 | 491,800,000 | 2023-10-31 |
| 538 | 2023-11-24 | 50,544,010 | -12,000 | 10.2774 | 491,800,000 | 2023-10-31 |
| 539 | 2023-11-23 | 50,556,010 | 0 | 10.2798 | 491,800,000 | 2023-10-31 |
| 540 | 2023-11-22 | 50,556,010 | 52,000 | 10.2798 | 491,800,000 | 2023-10-31 |
| 541 | 2023-11-21 | 50,504,010 | 0 | 10.2692 | 491,800,000 | 2023-10-31 |
| 542 | 2023-11-20 | 50,504,010 | -4,000 | 10.2692 | 491,800,000 | 2023-10-31 |
| 543 | 2023-11-17 | 50,508,010 | -8,000 | 10.2700 | 491,800,000 | 2023-10-31 |
| 544 | 2023-11-16 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-10-31 |
| 545 | 2023-11-15 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-10-31 |
| 546 | 2023-11-14 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-10-31 |
| 547 | 2023-11-13 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-10-31 |
| 548 | 2023-11-10 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-10-31 |
| 549 | 2023-11-09 | 50,516,010 | 4,000 | 10.2717 | 491,800,000 | 2023-10-31 |
| 550 | 2023-11-08 | 50,512,010 | 16,000 | 10.2708 | 491,800,000 | 2023-10-31 |
| 551 | 2023-11-07 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2023-10-31 |
| 552 | 2023-11-06 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2023-10-31 |
| 553 | 2023-11-03 | 50,496,010 | 0 | 10.2676 | 491,800,000 | 2023-10-31 |
| 554 | 2023-11-02 | 50,496,010 | -4,000 | 10.2676 | 491,800,000 | 2023-10-31 |
| 555 | 2023-11-01 | 50,500,010 | -4,000 | 10.2684 | 491,800,000 | 2023-10-31 |
| 556 | 2023-10-31 | 50,504,010 | -4,000 | 10.2692 | 491,800,000 | 2023-10-31 |
| 557 | 2023-10-30 | 50,508,010 | -4,000 | 10.2700 | 491,800,000 | 2023-09-30 |
| 558 | 2023-10-27 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-09-30 |
| 559 | 2023-10-26 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-09-30 |
| 560 | 2023-10-25 | 50,512,010 | 0 | 10.2708 | 491,800,000 | 2023-09-30 |
| 561 | 2023-10-24 | 50,512,010 | -4,000 | 10.2708 | 491,800,000 | 2023-09-30 |
| 562 | 2023-10-20 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-09-30 |
| 563 | 2023-10-19 | 50,516,010 | 0 | 10.2717 | 491,800,000 | 2023-09-30 |
| 564 | 2023-10-18 | 50,516,010 | -4,000 | 10.2717 | 491,800,000 | 2023-09-30 |
| 565 | 2023-10-17 | 50,520,010 | -4,000 | 10.2725 | 491,800,000 | 2023-09-30 |
| 566 | 2023-10-16 | 50,524,010 | 0 | 10.2733 | 491,800,000 | 2023-09-30 |
| 567 | 2023-10-13 | 50,524,010 | 192,000 | 10.2733 | 491,800,000 | 2023-09-30 |
| 568 | 2023-10-12 | 50,332,010 | -16,000 | 10.2342 | 491,800,000 | 2023-09-30 |
| 569 | 2023-10-11 | 50,348,010 | -4,000 | 10.2375 | 491,800,000 | 2023-09-30 |
| 570 | 2023-10-10 | 50,352,010 | -4,000 | 10.2383 | 491,800,000 | 2023-09-30 |
| 571 | 2023-10-09 | 50,356,010 | 96,000 | 10.2391 | 491,800,000 | 2023-09-30 |
| 572 | 2023-10-06 | 50,260,010 | -8,000 | 10.2196 | 491,800,000 | 2023-09-30 |
| 573 | 2023-10-05 | 50,268,010 | 0 | 10.2212 | 491,800,000 | 2023-09-30 |
| 574 | 2023-10-04 | 50,268,010 | -12,000 | 10.2212 | 491,800,000 | 2023-09-30 |
| 575 | 2023-10-03 | 50,280,010 | -4,000 | 10.2237 | 491,800,000 | 2023-09-30 |
| 576 | 2023-09-29 | 50,284,010 | -8,000 | 10.2245 | 491,800,000 | 2023-08-31 |
| 577 | 2023-09-28 | 50,292,010 | -12,000 | 10.2261 | 491,800,000 | 2023-08-31 |
| 578 | 2023-09-27 | 50,304,010 | 0 | 10.2286 | 491,800,000 | 2023-08-31 |
| 579 | 2023-09-26 | 50,304,010 | 4,000 | 10.2286 | 491,800,000 | 2023-08-31 |
| 580 | 2023-09-25 | 50,300,010 | -4,000 | 10.2277 | 491,800,000 | 2023-08-31 |
| 581 | 2023-09-22 | 50,304,010 | -20,000 | 10.2286 | 491,800,000 | 2023-08-31 |
| 582 | 2023-09-21 | 50,324,010 | -24,000 | 10.2326 | 491,800,000 | 2023-08-31 |
| 583 | 2023-09-20 | 50,348,010 | 112,000 | 10.2375 | 491,800,000 | 2023-08-31 |
| 584 | 2023-09-19 | 50,236,010 | -4,000 | 10.2147 | 491,800,000 | 2023-08-31 |
| 585 | 2023-09-18 | 50,240,010 | 32,000 | 10.2155 | 491,800,000 | 2023-08-31 |
| 586 | 2023-09-15 | 50,208,010 | -40,000 | 10.2090 | 491,800,000 | 2023-08-31 |
| 587 | 2023-09-14 | 50,248,010 | 28,000 | 10.2172 | 491,800,000 | 2023-08-31 |
| 588 | 2023-09-13 | 50,220,010 | 0 | 10.2115 | 491,800,000 | 2023-08-31 |
| 589 | 2023-09-12 | 50,220,010 | -4,000 | 10.2115 | 491,800,000 | 2023-08-31 |
| 590 | 2023-09-11 | 50,224,010 | 0 | 10.2123 | 491,800,000 | 2023-08-31 |
| 591 | 2023-09-07 | 50,224,010 | -8,000 | 10.2123 | 491,800,000 | 2023-08-31 |
| 592 | 2023-09-06 | 50,232,010 | -48,000 | 10.2139 | 491,800,000 | 2023-08-31 |
| 593 | 2023-09-05 | 50,280,010 | 4,000 | 10.2237 | 491,800,000 | 2023-08-31 |
| 594 | 2023-09-04 | 50,276,010 | -56,000 | 10.2229 | 491,800,000 | 2023-08-31 |
| 595 | 2023-08-31 | 50,332,010 | 0 | 10.2342 | 491,800,000 | 2023-08-31 |
| 596 | 2023-08-30 | 50,332,010 | -4,000 | 10.2342 | 491,800,000 | 2023-07-31 |
| 597 | 2023-08-29 | 50,336,010 | -8,000 | 10.2351 | 491,800,000 | 2023-07-31 |
| 598 | 2023-08-28 | 50,344,010 | -8,000 | 10.2367 | 491,800,000 | 2023-07-31 |
| 599 | 2023-08-25 | 50,352,010 | -48,000 | 10.2383 | 491,800,000 | 2023-07-31 |
| 600 | 2023-08-24 | 50,400,010 | -20,000 | 10.2481 | 491,800,000 | 2023-07-31 |
| 601 | 2023-08-23 | 50,420,010 | -12,000 | 10.2521 | 491,800,000 | 2023-07-31 |
| 602 | 2023-08-22 | 50,432,010 | -88,000 | 10.2546 | 491,800,000 | 2023-07-31 |
| 603 | 2023-08-21 | 50,520,010 | 0 | 10.2725 | 491,800,000 | 2023-07-31 |
| 604 | 2023-08-18 | 50,520,010 | -8,000 | 10.2725 | 491,800,000 | 2023-07-31 |
| 605 | 2023-08-17 | 50,528,010 | -572,000 | 10.2741 | 491,800,000 | 2023-07-31 |
| 606 | 2023-08-16 | 51,100,010 | -8,000 | 10.3904 | 491,800,000 | 2023-07-31 |
| 607 | 2023-08-15 | 51,108,010 | 60,000 | 10.3920 | 491,800,000 | 2023-07-31 |
| 608 | 2023-08-14 | 51,048,010 | -20,000 | 10.3798 | 491,800,000 | 2023-07-31 |
| 609 | 2023-08-11 | 51,068,010 | 4,000 | 10.3839 | 491,800,000 | 2023-07-31 |
| 610 | 2023-08-10 | 51,064,010 | 0 | 10.3831 | 491,800,000 | 2023-07-31 |
| 611 | 2023-08-09 | 51,064,010 | 0 | 10.3831 | 491,800,000 | 2023-07-31 |
| 612 | 2023-08-08 | 51,064,010 | 4,000 | 10.3831 | 491,800,000 | 2023-07-31 |
| 613 | 2023-08-07 | 51,060,010 | 720,000 | 10.3823 | 491,800,000 | 2023-07-31 |
| 614 | 2023-08-04 | 50,340,010 | 0 | 10.2359 | 491,800,000 | 2023-07-31 |
| 615 | 2023-08-03 | 50,340,010 | 0 | 10.2359 | 491,800,000 | 2023-07-31 |
| 616 | 2023-08-02 | 50,340,010 | -4,000 | 10.2359 | 491,800,000 | 2023-07-31 |
| 617 | 2023-08-01 | 50,344,010 | -4,000 | 10.2367 | 491,800,000 | 2023-07-31 |
| 618 | 2023-07-31 | 50,348,010 | -4,000 | 10.2375 | 491,800,000 | 2023-07-31 |
| 619 | 2023-07-28 | 50,352,010 | -4,000 | 10.2383 | 491,800,000 | 2023-06-30 |
| 620 | 2023-07-27 | 50,356,010 | -8,000 | 10.2391 | 491,800,000 | 2023-06-30 |
| 621 | 2023-07-26 | 50,364,010 | 0 | 10.2408 | 491,800,000 | 2023-06-30 |
| 622 | 2023-07-25 | 50,364,010 | 0 | 10.2408 | 491,800,000 | 2023-06-30 |
| 623 | 2023-07-24 | 50,364,010 | 0 | 10.2408 | 491,800,000 | 2023-06-30 |
| 624 | 2023-07-21 | 50,364,010 | -36,000 | 10.2408 | 491,800,000 | 2023-06-30 |
| 625 | 2023-07-20 | 50,400,010 | -28,000 | 10.2481 | 491,800,000 | 2023-06-30 |
| 626 | 2023-07-19 | 50,428,010 | -204,000 | 10.2538 | 491,800,000 | 2023-06-30 |
| 627 | 2023-07-18 | 50,632,010 | -8,000 | 10.2952 | 491,800,000 | 2023-06-30 |
| 628 | 2023-07-14 | 50,640,010 | -4,000 | 10.2969 | 491,800,000 | 2023-06-30 |
| 629 | 2023-07-13 | 50,644,010 | 12,000 | 10.2977 | 491,800,000 | 2023-06-30 |
| 630 | 2023-07-12 | 50,632,010 | 4,000 | 10.2952 | 491,800,000 | 2023-06-30 |
| 631 | 2023-07-11 | 50,628,010 | 4,000 | 10.2944 | 491,800,000 | 2023-06-30 |
| 632 | 2023-07-10 | 50,624,010 | -4,000 | 10.2936 | 491,800,000 | 2023-06-30 |
| 633 | 2023-07-07 | 50,628,010 | 0 | 10.2944 | 491,800,000 | 2023-06-30 |
| 634 | 2023-07-06 | 50,628,010 | -8,000 | 10.2944 | 491,800,000 | 2023-06-30 |
| 635 | 2023-07-05 | 50,636,010 | -12,000 | 10.2961 | 491,800,000 | 2023-06-30 |
| 636 | 2023-07-04 | 50,648,010 | -80,000 | 10.2985 | 491,800,000 | 2023-06-30 |
| 637 | 2023-07-03 | 50,728,010 | 0 | 10.3148 | 491,800,000 | 2023-06-30 |
| 638 | 2023-06-30 | 50,728,010 | 0 | 10.3148 | 491,800,000 | 2023-06-30 |
| 639 | 2023-06-29 | 50,728,010 | 0 | 10.3148 | 491,800,000 | 2023-05-31 |
| 640 | 2023-06-28 | 50,728,010 | 0 | 10.3148 | 491,800,000 | 2023-05-31 |
| 641 | 2023-06-27 | 50,728,010 | 0 | 10.3148 | 491,800,000 | 2023-05-31 |
| 642 | 2023-06-26 | 50,728,010 | -16,000 | 10.3148 | 491,800,000 | 2023-05-31 |
| 643 | 2023-06-23 | 50,744,010 | 0 | 10.3180 | 491,800,000 | 2023-05-31 |
| 644 | 2023-06-21 | 50,744,010 | 0 | 10.3180 | 491,800,000 | 2023-05-31 |
| 645 | 2023-06-20 | 50,744,010 | -4,000 | 10.3180 | 491,800,000 | 2023-05-31 |
| 646 | 2023-06-19 | 50,748,010 | 0 | 10.3188 | 491,800,000 | 2023-05-31 |
| 647 | 2023-06-16 | 50,748,010 | 4,000 | 10.3188 | 491,800,000 | 2023-05-31 |
| 648 | 2023-06-15 | 50,744,010 | -12,000 | 10.3180 | 491,800,000 | 2023-05-31 |
| 649 | 2023-06-14 | 50,756,010 | -4,000 | 10.3205 | 491,800,000 | 2023-05-31 |
| 650 | 2023-06-13 | 50,760,010 | -4,000 | 10.3213 | 491,800,000 | 2023-05-31 |
| 651 | 2023-06-12 | 50,764,010 | 0 | 10.3221 | 491,800,000 | 2023-05-31 |
| 652 | 2023-06-09 | 50,764,010 | -4,000 | 10.3221 | 491,800,000 | 2023-05-31 |
| 653 | 2023-06-08 | 50,768,010 | 0 | 10.3229 | 491,800,000 | 2023-05-31 |
| 654 | 2023-06-07 | 50,768,010 | -4,000 | 10.3229 | 491,800,000 | 2023-05-31 |
| 655 | 2023-06-06 | 50,772,010 | -8,000 | 10.3237 | 491,800,000 | 2023-05-31 |
| 656 | 2023-06-05 | 50,780,010 | 0 | 10.3253 | 491,800,000 | 2023-05-31 |
| 657 | 2023-06-02 | 50,780,010 | 4,000 | 10.3253 | 491,800,000 | 2023-05-31 |
| 658 | 2023-06-01 | 50,776,010 | 0 | 10.3245 | 491,800,000 | 2023-05-31 |
| 659 | 2023-05-31 | 50,776,010 | 0 | 10.3245 | 491,800,000 | 2023-05-31 |
| 660 | 2023-05-30 | 50,776,010 | 0 | 10.3245 | 491,800,000 | 2023-04-30 |
| 661 | 2023-05-29 | 50,776,010 | 0 | 10.3245 | 491,800,000 | 2023-04-30 |
| 662 | 2023-05-25 | 50,776,010 | 0 | 10.3245 | 491,800,000 | 2023-04-30 |
| 663 | 2023-05-24 | 50,776,010 | 32,000 | 10.3245 | 491,800,000 | 2023-04-30 |
| 664 | 2023-05-23 | 50,744,010 | 0 | 10.3180 | 491,800,000 | 2023-04-30 |
| 665 | 2023-05-22 | 50,744,010 | -8,000 | 10.3180 | 491,800,000 | 2023-04-30 |
| 666 | 2023-05-19 | 50,752,010 | 20,000 | 10.3196 | 491,800,000 | 2023-04-30 |
| 667 | 2023-05-18 | 50,732,010 | -8,000 | 10.3156 | 491,800,000 | 2023-04-30 |
| 668 | 2023-05-17 | 50,740,010 | -4,000 | 10.3172 | 491,800,000 | 2023-04-30 |
| 669 | 2023-05-16 | 50,744,010 | 0 | 10.3180 | 491,800,000 | 2023-04-30 |
| 670 | 2023-05-15 | 50,744,010 | -8,000 | 10.3180 | 491,800,000 | 2023-04-30 |
| 671 | 2023-05-12 | 50,752,010 | -4,000 | 10.3196 | 491,800,000 | 2023-04-30 |
| 672 | 2023-05-11 | 50,756,010 | -4,000 | 10.3205 | 491,800,000 | 2023-04-30 |
| 673 | 2023-05-10 | 50,760,010 | -20,000 | 10.3213 | 491,800,000 | 2023-04-30 |
| 674 | 2023-05-09 | 50,780,010 | -20,000 | 10.3253 | 491,800,000 | 2023-04-30 |
| 675 | 2023-05-08 | 50,800,010 | 0 | 10.3294 | 491,800,000 | 2023-04-30 |
| 676 | 2023-05-05 | 50,800,010 | 0 | 10.3294 | 491,800,000 | 2023-04-30 |
| 677 | 2023-05-04 | 50,800,010 | -4,000 | 10.3294 | 491,800,000 | 2023-04-30 |
| 678 | 2023-05-03 | 50,804,010 | 4,000 | 10.3302 | 491,800,000 | 2023-04-30 |
| 679 | 2023-05-02 | 50,800,010 | 88,000 | 10.3294 | 491,800,000 | 2023-04-30 |
| 680 | 2023-04-28 | 50,712,010 | 0 | 10.3115 | 491,800,000 | 2023-03-31 |
| 681 | 2023-04-27 | 50,712,010 | -8,000 | 10.3115 | 491,800,000 | 2023-03-31 |
| 682 | 2023-04-26 | 50,720,010 | -4,000 | 10.3131 | 491,800,000 | 2023-03-31 |
| 683 | 2023-04-25 | 50,724,010 | 0 | 10.3140 | 491,800,000 | 2023-03-31 |
| 684 | 2023-04-24 | 50,724,010 | 0 | 10.3140 | 491,800,000 | 2023-03-31 |
| 685 | 2023-04-21 | 50,724,010 | -8,000 | 10.3140 | 491,800,000 | 2023-03-31 |
| 686 | 2023-04-20 | 50,732,010 | -4,000 | 10.3156 | 491,800,000 | 2023-03-31 |
| 687 | 2023-04-19 | 50,736,010 | 16,000 | 10.3164 | 491,800,000 | 2023-03-31 |
| 688 | 2023-04-18 | 50,720,010 | 0 | 10.3131 | 491,800,000 | 2023-03-31 |
| 689 | 2023-04-17 | 50,720,010 | -96,000 | 10.3131 | 491,800,000 | 2023-03-31 |
| 690 | 2023-04-14 | 50,816,010 | -44,000 | 10.3327 | 491,800,000 | 2023-03-31 |
| 691 | 2023-04-13 | 50,860,010 | 0 | 10.3416 | 491,800,000 | 2023-03-31 |
| 692 | 2023-04-12 | 50,860,010 | -8,000 | 10.3416 | 491,800,000 | 2023-03-31 |
| 693 | 2023-04-11 | 50,868,010 | -28,000 | 10.3432 | 491,800,000 | 2023-03-31 |
| 694 | 2023-04-06 | 50,896,010 | -24,000 | 10.3489 | 491,800,000 | 2023-03-31 |
| 695 | 2023-04-04 | 50,920,010 | 0 | 10.3538 | 491,800,000 | 2023-03-31 |
| 696 | 2023-04-03 | 50,920,010 | 0 | 10.3538 | 491,800,000 | 2023-03-31 |
| 697 | 2023-03-31 | 50,920,010 | -8,000 | 10.3538 | 491,800,000 | 2023-03-31 |
| 698 | 2023-03-30 | 50,928,010 | -40,000 | 10.3554 | 491,800,000 | 2023-02-28 |
| 699 | 2023-03-29 | 50,968,010 | -12,000 | 10.3636 | 491,800,000 | 2023-02-28 |
| 700 | 2023-03-28 | 50,980,010 | -8,000 | 10.3660 | 491,800,000 | 2023-02-28 |
| 701 | 2023-03-27 | 50,988,010 | -12,000 | 10.3676 | 491,800,000 | 2023-02-28 |
| 702 | 2023-03-24 | 51,000,010 | 0 | 10.3701 | 491,800,000 | 2023-02-28 |
| 703 | 2023-03-23 | 51,000,010 | -32,000 | 10.3701 | 491,800,000 | 2023-02-28 |
| 704 | 2023-03-22 | 51,032,010 | -8,000 | 10.3766 | 491,800,000 | 2023-02-28 |
| 705 | 2023-03-21 | 51,040,010 | -32,000 | 10.3782 | 491,800,000 | 2023-02-28 |
| 706 | 2023-03-20 | 51,072,010 | -76,000 | 10.3847 | 491,800,000 | 2023-02-28 |
| 707 | 2023-03-17 | 51,148,010 | 12,000 | 10.4002 | 491,800,000 | 2023-02-28 |
| 708 | 2023-03-16 | 51,136,010 | -4,000 | 10.3977 | 491,800,000 | 2023-02-28 |
| 709 | 2023-03-15 | 51,140,010 | 12,000 | 10.3985 | 491,800,000 | 2023-02-28 |
| 710 | 2023-03-14 | 51,128,010 | 36,000 | 10.3961 | 491,800,000 | 2023-02-28 |
| 711 | 2023-03-13 | 51,092,010 | 0 | 10.3888 | 491,800,000 | 2023-02-28 |
| 712 | 2023-03-10 | 51,092,010 | 0 | 10.3888 | 491,800,000 | 2023-02-28 |
| 713 | 2023-03-09 | 51,092,010 | -28,000 | 10.3888 | 491,800,000 | 2023-02-28 |
| 714 | 2023-03-08 | 51,120,010 | 0 | 10.3945 | 491,800,000 | 2023-02-28 |
| 715 | 2023-03-07 | 51,120,010 | 0 | 10.3945 | 491,800,000 | 2023-02-28 |
| 716 | 2023-03-06 | 51,120,010 | 0 | 10.3945 | 491,800,000 | 2023-02-28 |
| 717 | 2023-03-03 | 51,120,010 | 0 | 10.3945 | 491,800,000 | 2023-02-28 |
| 718 | 2023-03-02 | 51,120,010 | -20,000 | 10.3945 | 491,800,000 | 2023-02-28 |
| 719 | 2023-03-01 | 51,140,010 | -28,000 | 10.3985 | 491,800,000 | 2023-02-28 |
| 720 | 2023-02-28 | 51,168,010 | 0 | 10.4042 | 491,800,000 | 2023-02-28 |
| 721 | 2023-02-27 | 51,168,010 | 0 | 10.4042 | 491,800,000 | 2023-01-31 |
| 722 | 2023-02-24 | 51,168,010 | -112,000 | 10.4042 | 491,800,000 | 2023-01-31 |
| 723 | 2023-02-23 | 51,280,010 | -48,000 | 10.4270 | 491,800,000 | 2023-01-31 |
| 724 | 2023-02-22 | 51,328,010 | 0 | 10.4368 | 491,800,000 | 2023-01-31 |
| 725 | 2023-02-21 | 51,328,010 | 0 | 10.4368 | 491,800,000 | 2023-01-31 |
| 726 | 2023-02-20 | 51,328,010 | -24,000 | 10.4368 | 491,800,000 | 2023-01-31 |
| 727 | 2023-02-17 | 51,352,010 | 0 | 10.4416 | 491,800,000 | 2023-01-31 |
| 728 | 2023-02-16 | 51,352,010 | 24,000 | 10.4416 | 491,800,000 | 2023-01-31 |
| 729 | 2023-02-15 | 51,328,010 | -24,000 | 10.4368 | 491,800,000 | 2023-01-31 |
| 730 | 2023-02-14 | 51,352,010 | -8,000 | 10.4416 | 491,800,000 | 2023-01-31 |
| 731 | 2023-02-13 | 51,360,010 | 0 | 10.4433 | 491,800,000 | 2023-01-31 |
| 732 | 2023-02-10 | 51,360,010 | 0 | 10.4433 | 491,800,000 | 2023-01-31 |
| 733 | 2023-02-09 | 51,360,010 | -20,000 | 10.4433 | 491,800,000 | 2023-01-31 |
| 734 | 2023-02-08 | 51,380,010 | 0 | 10.4473 | 491,800,000 | 2023-01-31 |
| 735 | 2023-02-07 | 51,380,010 | -24,000 | 10.4473 | 491,800,000 | 2023-01-31 |
| 736 | 2023-02-06 | 51,404,010 | 0 | 10.4522 | 491,800,000 | 2023-01-31 |
| 737 | 2023-02-03 | 51,404,010 | 0 | 10.4522 | 491,800,000 | 2023-01-31 |
| 738 | 2023-02-02 | 51,404,010 | -4,000 | 10.4522 | 491,800,000 | 2023-01-31 |
| 739 | 2023-02-01 | 51,408,010 | 0 | 10.4530 | 491,800,000 | 2023-01-31 |
| 740 | 2023-01-31 | 51,408,010 | 4,000 | 10.4530 | 491,800,000 | 2023-01-31 |
| 741 | 2023-01-30 | 51,404,010 | 8,000 | 10.4522 | 491,800,000 | 2022-12-31 |
| 742 | 2023-01-27 | 51,396,010 | 0 | 10.4506 | 491,800,000 | 2022-12-31 |
| 743 | 2023-01-26 | 51,396,010 | 0 | 10.4506 | 491,800,000 | 2022-12-31 |
| 744 | 2023-01-20 | 51,396,010 | 0 | 10.4506 | 491,800,000 | 2022-12-31 |
| 745 | 2023-01-19 | 51,396,010 | 0 | 10.4506 | 491,800,000 | 2022-12-31 |
| 746 | 2023-01-18 | 51,396,010 | 0 | 10.4506 | 491,800,000 | 2022-12-31 |
| 747 | 2023-01-17 | 51,396,010 | 28,000 | 10.4506 | 491,800,000 | 2022-12-31 |
| 748 | 2023-01-16 | 51,368,010 | -4,000 | 10.4449 | 491,800,000 | 2022-12-31 |
| 749 | 2023-01-13 | 51,372,010 | 4,000 | 10.4457 | 491,800,000 | 2022-12-31 |
| 750 | 2023-01-12 | 51,368,010 | 0 | 10.4449 | 491,800,000 | 2022-12-31 |
| 751 | 2023-01-11 | 51,368,010 | 0 | 10.4449 | 491,800,000 | 2022-12-31 |
| 752 | 2023-01-10 | 51,368,010 | 4,000 | 10.4449 | 491,800,000 | 2022-12-31 |
| 753 | 2023-01-09 | 51,364,010 | -40,000 | 10.4441 | 491,800,000 | 2022-12-31 |
| 754 | 2023-01-06 | 51,404,010 | -36,000 | 10.4522 | 491,800,000 | 2022-12-31 |
| 755 | 2023-01-05 | 51,440,010 | -56,000 | 10.4595 | 491,800,000 | 2022-12-31 |
| 756 | 2023-01-04 | 51,496,010 | -8,000 | 10.4709 | 491,800,000 | 2022-12-31 |
| 757 | 2023-01-03 | 51,504,010 | -152,000 | 10.4726 | 491,800,000 | 2022-12-31 |
| 758 | 2022-12-30 | 51,656,010 | -8,000 | 10.5035 | 491,800,000 | 2022-11-30 |
| 759 | 2022-12-29 | 51,664,010 | -4,000 | 10.5051 | 491,800,000 | 2022-11-30 |
| 760 | 2022-12-28 | 51,668,010 | 0 | 10.5059 | 491,800,000 | 2022-11-30 |
| 761 | 2022-12-23 | 51,668,010 | -16,000 | 10.5059 | 491,800,000 | 2022-11-30 |
| 762 | 2022-12-22 | 51,684,010 | -4,000 | 10.5092 | 491,800,000 | 2022-11-30 |
| 763 | 2022-12-21 | 51,688,010 | -4,000 | 10.5100 | 491,800,000 | 2022-11-30 |
| 764 | 2022-12-20 | 51,692,010 | 0 | 10.5108 | 491,800,000 | 2022-11-30 |
| 765 | 2022-12-19 | 51,692,010 | 0 | 10.5108 | 491,800,000 | 2022-11-30 |
| 766 | 2022-12-16 | 51,692,010 | 0 | 10.5108 | 491,800,000 | 2022-11-30 |
| 767 | 2022-12-15 | 51,692,010 | 4,000 | 10.5108 | 491,800,000 | 2022-11-30 |
| 768 | 2022-12-14 | 51,688,010 | 0 | 10.5100 | 491,800,000 | 2022-11-30 |
| 769 | 2022-12-13 | 51,688,010 | 0 | 10.5100 | 491,800,000 | 2022-11-30 |
| 770 | 2022-12-12 | 51,688,010 | 0 | 10.5100 | 491,800,000 | 2022-11-30 |
| 771 | 2022-12-09 | 51,688,010 | -4,000 | 10.5100 | 491,800,000 | 2022-11-30 |
| 772 | 2022-12-08 | 51,692,010 | 0 | 10.5108 | 491,800,000 | 2022-11-30 |
| 773 | 2022-12-07 | 51,692,010 | 0 | 10.5108 | 491,800,000 | 2022-11-30 |
| 774 | 2022-12-06 | 51,692,010 | 0 | 10.5108 | 491,800,000 | 2022-11-30 |
| 775 | 2022-12-05 | 51,692,010 | -4,000 | 10.5108 | 491,800,000 | 2022-11-30 |
| 776 | 2022-12-02 | 51,696,010 | -4,000 | 10.5116 | 491,800,000 | 2022-11-30 |
| 777 | 2022-12-01 | 51,700,010 | 0 | 10.5124 | 491,800,000 | 2022-11-30 |
| 778 | 2022-11-30 | 51,700,010 | -8,000 | 10.5124 | 491,800,000 | 2022-11-30 |
| 779 | 2022-11-29 | 51,708,010 | 0 | 10.5140 | 491,800,000 | 2022-10-31 |
| 780 | 2022-11-28 | 51,708,010 | 0 | 10.5140 | 491,800,000 | 2022-10-31 |
| 781 | 2022-11-25 | 51,708,010 | -84,000 | 10.5140 | 491,800,000 | 2022-10-31 |
| 782 | 2022-11-24 | 51,792,010 | 4,000 | 10.5311 | 491,800,000 | 2022-10-31 |
| 783 | 2022-11-23 | 51,788,010 | 0 | 10.5303 | 491,800,000 | 2022-10-31 |
| 784 | 2022-11-22 | 51,788,010 | 0 | 10.5303 | 491,800,000 | 2022-10-31 |
| 785 | 2022-11-21 | 51,788,010 | -48,000 | 10.5303 | 491,800,000 | 2022-10-31 |
| 786 | 2022-11-18 | 51,836,010 | 0 | 10.5401 | 491,800,000 | 2022-10-31 |
| 787 | 2022-11-17 | 51,836,010 | 0 | 10.5401 | 491,800,000 | 2022-10-31 |
| 788 | 2022-11-16 | 51,836,010 | -12,000 | 10.5401 | 491,800,000 | 2022-10-31 |
| 789 | 2022-11-15 | 51,848,010 | 0 | 10.5425 | 491,800,000 | 2022-10-31 |
| 790 | 2022-11-14 | 51,848,010 | -4,000 | 10.5425 | 491,800,000 | 2022-10-31 |
| 791 | 2022-11-11 | 51,852,010 | -4,000 | 10.5433 | 491,800,000 | 2022-10-31 |
| 792 | 2022-11-10 | 51,856,010 | 0 | 10.5441 | 491,800,000 | 2022-10-31 |
| 793 | 2022-11-09 | 51,856,010 | -4,000 | 10.5441 | 491,800,000 | 2022-10-31 |
| 794 | 2022-11-08 | 51,860,010 | 0 | 10.5449 | 491,800,000 | 2022-10-31 |
| 795 | 2022-11-07 | 51,860,010 | 0 | 10.5449 | 491,800,000 | 2022-10-31 |
| 796 | 2022-11-04 | 51,860,010 | 0 | 10.5449 | 491,800,000 | 2022-10-31 |
| 797 | 2022-11-03 | 51,860,010 | -4,000 | 10.5449 | 491,800,000 | 2022-10-31 |
| 798 | 2022-11-02 | 51,864,010 | -16,000 | 10.5458 | 491,800,000 | 2022-10-31 |
| 799 | 2022-11-01 | 51,880,010 | -4,000 | 10.5490 | 491,800,000 | 2022-10-31 |
| 800 | 2022-10-31 | 51,884,010 | -8,000 | 10.5498 | 491,800,000 | 2022-10-31 |
| 801 | 2022-10-28 | 51,892,010 | 0 | 10.5514 | 491,800,000 | 2022-09-30 |
| 802 | 2022-10-27 | 51,892,010 | 0 | 10.5514 | 491,800,000 | 2022-09-30 |
| 803 | 2022-10-26 | 51,892,010 | 0 | 10.5514 | 491,800,000 | 2022-09-30 |
| 804 | 2022-10-25 | 51,892,010 | -4,000 | 10.5514 | 491,800,000 | 2022-09-30 |
| 805 | 2022-10-24 | 51,896,010 | 0 | 10.5523 | 491,800,000 | 2022-09-30 |
| 806 | 2022-10-21 | 51,896,010 | 0 | 10.5523 | 491,800,000 | 2022-09-30 |
| 807 | 2022-10-20 | 51,896,010 | 0 | 10.5523 | 491,800,000 | 2022-09-30 |
| 808 | 2022-10-19 | 51,896,010 | 0 | 10.5523 | 491,800,000 | 2022-09-30 |
| 809 | 2022-10-18 | 51,896,010 | -4,000 | 10.5523 | 491,800,000 | 2022-09-30 |
| 810 | 2022-10-17 | 51,900,010 | -4,000 | 10.5531 | 491,800,000 | 2022-09-30 |
| 811 | 2022-10-14 | 51,904,010 | 0 | 10.5539 | 491,800,000 | 2022-09-30 |
| 812 | 2022-10-13 | 51,904,010 | 0 | 10.5539 | 491,800,000 | 2022-09-30 |
| 813 | 2022-10-12 | 51,904,010 | 0 | 10.5539 | 491,800,000 | 2022-09-30 |
| 814 | 2022-10-11 | 51,904,010 | -24,000 | 10.5539 | 491,800,000 | 2022-09-30 |
| 815 | 2022-10-10 | 51,928,010 | 0 | 10.5588 | 491,800,000 | 2022-09-30 |
| 816 | 2022-10-07 | 51,928,010 | 0 | 10.5588 | 491,800,000 | 2022-09-30 |
| 817 | 2022-10-06 | 51,928,010 | -20,000 | 10.5588 | 491,800,000 | 2022-09-30 |
| 818 | 2022-10-05 | 51,948,010 | 0 | 10.5628 | 491,800,000 | 2022-09-30 |
| 819 | 2022-10-03 | 51,948,010 | 0 | 10.5628 | 491,800,000 | 2022-09-30 |
| 820 | 2022-09-30 | 51,948,010 | -8,000 | 10.5628 | 491,800,000 | 2022-09-30 |
| 821 | 2022-09-29 | 51,956,010 | -24,000 | 10.5645 | 491,800,000 | 2022-08-31 |
| 822 | 2022-09-28 | 51,980,010 | -12,000 | 10.5693 | 491,800,000 | 2022-08-31 |
| 823 | 2022-09-27 | 51,992,010 | 0 | 10.5718 | 491,800,000 | 2022-08-31 |
| 824 | 2022-09-26 | 51,992,010 | 0 | 10.5718 | 491,800,000 | 2022-08-31 |
| 825 | 2022-09-23 | 51,992,010 | 0 | 10.5718 | 491,800,000 | 2022-08-31 |
| 826 | 2022-09-22 | 51,992,010 | -12,000 | 10.5718 | 491,800,000 | 2022-08-31 |
| 827 | 2022-09-21 | 52,004,010 | 0 | 10.5742 | 491,800,000 | 2022-08-31 |
| 828 | 2022-09-20 | 52,004,010 | -4,000 | 10.5742 | 491,800,000 | 2022-08-31 |
| 829 | 2022-09-19 | 52,008,010 | 0 | 10.5750 | 491,800,000 | 2022-08-31 |
| 830 | 2022-09-16 | 52,008,010 | 0 | 10.5750 | 491,800,000 | 2022-08-31 |
| 831 | 2022-09-15 | 52,008,010 | -4,000 | 10.5750 | 491,800,000 | 2022-08-31 |
| 832 | 2022-09-14 | 52,012,010 | 0 | 10.5758 | 491,800,000 | 2022-08-31 |
| 833 | 2022-09-13 | 52,012,010 | -48,000 | 10.5758 | 491,800,000 | 2022-08-31 |
| 834 | 2022-09-09 | 52,060,010 | -8,000 | 10.5856 | 491,800,000 | 2022-08-31 |
| 835 | 2022-09-08 | 52,068,010 | 0 | 10.5872 | 491,800,000 | 2022-08-31 |
| 836 | 2022-09-07 | 52,068,010 | -4,000 | 10.5872 | 491,800,000 | 2022-08-31 |
| 837 | 2022-09-06 | 52,072,010 | -152,000 | 10.5880 | 491,800,000 | 2022-08-31 |
| 838 | 2022-09-05 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-08-31 |
| 839 | 2022-09-02 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-08-31 |
| 840 | 2022-09-01 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-08-31 |
| 841 | 2022-08-31 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-08-31 |
| 842 | 2022-08-30 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-07-31 |
| 843 | 2022-08-29 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-07-31 |
| 844 | 2022-08-26 | 52,224,010 | -32,000 | 10.6190 | 491,800,000 | 2022-07-31 |
| 845 | 2022-08-25 | 52,256,010 | 0 | 10.6255 | 491,800,000 | 2022-07-31 |
| 846 | 2022-08-24 | 52,256,010 | 0 | 10.6255 | 491,800,000 | 2022-07-31 |
| 847 | 2022-08-23 | 52,256,010 | 0 | 10.6255 | 491,800,000 | 2022-07-31 |
| 848 | 2022-08-22 | 52,256,010 | 0 | 10.6255 | 491,800,000 | 2022-07-31 |
| 849 | 2022-08-19 | 52,256,010 | -8,000 | 10.6255 | 491,800,000 | 2022-07-31 |
| 850 | 2022-08-18 | 52,264,010 | 0 | 10.6271 | 491,800,000 | 2022-07-31 |
| 851 | 2022-08-17 | 52,264,010 | -4,000 | 10.6271 | 491,800,000 | 2022-07-31 |
| 852 | 2022-08-16 | 52,268,010 | -4,000 | 10.6279 | 491,800,000 | 2022-07-31 |
| 853 | 2022-08-15 | 52,272,010 | -12,000 | 10.6287 | 491,800,000 | 2022-07-31 |
| 854 | 2022-08-12 | 52,284,010 | -8,000 | 10.6312 | 491,800,000 | 2022-07-31 |
| 855 | 2022-08-11 | 52,292,010 | 0 | 10.6328 | 491,800,000 | 2022-07-31 |
| 856 | 2022-08-10 | 52,292,010 | 0 | 10.6328 | 491,800,000 | 2022-07-31 |
| 857 | 2022-08-09 | 52,292,010 | -4,000 | 10.6328 | 491,800,000 | 2022-07-31 |
| 858 | 2022-08-08 | 52,296,010 | 4,000 | 10.6336 | 491,800,000 | 2022-07-31 |
| 859 | 2022-08-05 | 52,292,010 | 0 | 10.6328 | 491,800,000 | 2022-07-31 |
| 860 | 2022-08-04 | 52,292,010 | -16,000 | 10.6328 | 491,800,000 | 2022-07-31 |
| 861 | 2022-08-03 | 52,308,010 | -4,000 | 10.6360 | 491,800,000 | 2022-07-31 |
| 862 | 2022-08-02 | 52,312,010 | -8,000 | 10.6368 | 491,800,000 | 2022-07-31 |
| 863 | 2022-08-01 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-07-31 |
| 864 | 2022-07-29 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 865 | 2022-07-28 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 866 | 2022-07-27 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 867 | 2022-07-26 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 868 | 2022-07-25 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 869 | 2022-07-22 | 52,320,010 | -4,000 | 10.6385 | 491,800,000 | 2022-06-30 |
| 870 | 2022-07-21 | 52,324,010 | 0 | 10.6393 | 491,800,000 | 2022-06-30 |
| 871 | 2022-07-20 | 52,324,010 | 0 | 10.6393 | 491,800,000 | 2022-06-30 |
| 872 | 2022-07-19 | 52,324,010 | 4,000 | 10.6393 | 491,800,000 | 2022-06-30 |
| 873 | 2022-07-18 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 874 | 2022-07-15 | 52,320,010 | 0 | 10.6385 | 491,800,000 | 2022-06-30 |
| 875 | 2022-07-14 | 52,320,010 | 16,000 | 10.6385 | 491,800,000 | 2022-06-30 |
| 876 | 2022-07-13 | 52,304,010 | 0 | 10.6352 | 491,800,000 | 2022-06-30 |
| 877 | 2022-07-12 | 52,304,010 | 0 | 10.6352 | 491,800,000 | 2022-06-30 |
| 878 | 2022-07-11 | 52,304,010 | 0 | 10.6352 | 491,800,000 | 2022-06-30 |
| 879 | 2022-07-08 | 52,304,010 | 0 | 10.6352 | 491,800,000 | 2022-06-30 |
| 880 | 2022-07-07 | 52,304,010 | 4,000 | 10.6352 | 491,800,000 | 2022-06-30 |
| 881 | 2022-07-06 | 52,300,010 | -20,000 | 10.6344 | 491,800,000 | 2022-06-30 |
| 882 | 2022-07-05 | 52,320,010 | -28,000 | 10.6385 | 491,800,000 | 2022-06-30 |
| 883 | 2022-07-04 | 52,348,010 | 0 | 10.6442 | 491,800,000 | 2022-06-30 |
| 884 | 2022-06-30 | 52,348,010 | 0 | 10.6442 | 491,800,000 | 2022-06-30 |
| 885 | 2022-06-29 | 52,348,010 | -24,000 | 10.6442 | 491,800,000 | 2022-05-31 |
| 886 | 2022-06-28 | 52,372,010 | 0 | 10.6490 | 491,800,000 | 2022-05-31 |
| 887 | 2022-06-27 | 52,372,010 | -8,000 | 10.6490 | 491,800,000 | 2022-05-31 |
| 888 | 2022-06-24 | 52,380,010 | 4,000 | 10.6507 | 491,800,000 | 2022-05-31 |
| 889 | 2022-06-23 | 52,376,010 | 0 | 10.6499 | 491,800,000 | 2022-05-31 |
| 890 | 2022-06-22 | 52,376,010 | -12,000 | 10.6499 | 491,800,000 | 2022-05-31 |
| 891 | 2022-06-21 | 52,388,010 | 0 | 10.6523 | 491,800,000 | 2022-05-31 |
| 892 | 2022-06-20 | 52,388,010 | -4,000 | 10.6523 | 491,800,000 | 2022-05-31 |
| 893 | 2022-06-17 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 894 | 2022-06-16 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 895 | 2022-06-15 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 896 | 2022-06-14 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 897 | 2022-06-13 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 898 | 2022-06-10 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 899 | 2022-06-09 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 900 | 2022-06-08 | 52,392,010 | 0 | 10.6531 | 491,800,000 | 2022-05-31 |
| 901 | 2022-06-07 | 52,392,010 | 8,000 | 10.6531 | 491,800,000 | 2022-05-31 |
| 902 | 2022-06-06 | 52,384,010 | 0 | 10.6515 | 491,800,000 | 2022-05-31 |
| 903 | 2022-06-02 | 52,384,010 | 0 | 10.6515 | 491,800,000 | 2022-05-31 |
| 904 | 2022-06-01 | 52,384,010 | 0 | 10.6515 | 491,800,000 | 2022-05-31 |
| 905 | 2022-05-31 | 52,384,010 | 0 | 10.6515 | 491,800,000 | 2022-05-31 |
| 906 | 2022-05-30 | 52,384,010 | -4,000 | 10.6515 | 491,800,000 | 2022-04-30 |
| 907 | 2022-05-27 | 52,388,010 | 0 | 10.6523 | 491,800,000 | 2022-04-30 |
| 908 | 2022-05-26 | 52,388,010 | 0 | 10.6523 | 491,800,000 | 2022-04-30 |
| 909 | 2022-05-25 | 52,388,010 | 24,000 | 10.6523 | 491,800,000 | 2022-04-30 |
| 910 | 2022-05-24 | 52,364,010 | 212,000 | 10.6474 | 491,800,000 | 2022-04-30 |
| 911 | 2022-05-23 | 52,152,010 | 48,000 | 10.6043 | 491,800,000 | 2022-04-30 |
| 912 | 2022-05-20 | 52,104,010 | 0 | 10.5946 | 491,800,000 | 2022-04-30 |
| 913 | 2022-05-19 | 52,104,010 | -40,000 | 10.5946 | 491,800,000 | 2022-04-30 |
| 914 | 2022-05-18 | 52,144,010 | -4,000 | 10.6027 | 491,800,000 | 2022-04-30 |
| 915 | 2022-05-17 | 52,148,010 | -72,000 | 10.6035 | 491,800,000 | 2022-04-30 |
| 916 | 2022-05-16 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 917 | 2022-05-13 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 918 | 2022-05-12 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 919 | 2022-05-11 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 920 | 2022-05-10 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 921 | 2022-05-06 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 922 | 2022-05-05 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 923 | 2022-05-04 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 924 | 2022-05-03 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-04-30 |
| 925 | 2022-04-29 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 926 | 2022-04-28 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 927 | 2022-04-27 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 928 | 2022-04-26 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 929 | 2022-04-25 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 930 | 2022-04-22 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 931 | 2022-04-21 | 52,220,010 | 0 | 10.6181 | 491,800,000 | 2022-03-31 |
| 932 | 2022-04-20 | 52,220,010 | 8,000 | 10.6181 | 491,800,000 | 2022-03-31 |
| 933 | 2022-04-19 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 934 | 2022-04-14 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 935 | 2022-04-13 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 936 | 2022-04-12 | 52,212,010 | 4,000 | 10.6165 | 491,800,000 | 2022-03-31 |
| 937 | 2022-04-11 | 52,208,010 | -4,000 | 10.6157 | 491,800,000 | 2022-03-31 |
| 938 | 2022-04-08 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 939 | 2022-04-07 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 940 | 2022-04-06 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 941 | 2022-04-04 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 942 | 2022-04-01 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 943 | 2022-03-31 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-03-31 |
| 944 | 2022-03-30 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-02-28 |
| 945 | 2022-03-29 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-02-28 |
| 946 | 2022-03-28 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-02-28 |
| 947 | 2022-03-25 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-02-28 |
| 948 | 2022-03-24 | 52,212,010 | 0 | 10.6165 | 491,800,000 | 2022-02-28 |
| 949 | 2022-03-23 | 52,212,010 | 4,000 | 10.6165 | 491,800,000 | 2022-02-28 |
| 950 | 2022-03-22 | 52,208,010 | -8,000 | 10.6157 | 491,800,000 | 2022-02-28 |
| 951 | 2022-03-21 | 52,216,010 | -8,000 | 10.6173 | 491,800,000 | 2022-02-28 |
| 952 | 2022-03-18 | 52,224,010 | 0 | 10.6190 | 491,800,000 | 2022-02-28 |
| 953 | 2022-03-17 | 52,224,010 | -112,000 | 10.6190 | 491,800,000 | 2022-02-28 |
| 954 | 2022-03-16 | 52,336,010 | 4,000 | 10.6417 | 491,800,000 | 2022-02-28 |
| 955 | 2022-03-15 | 52,332,010 | 0 | 10.6409 | 491,800,000 | 2022-02-28 |
| 956 | 2022-03-14 | 52,332,010 | 0 | 10.6409 | 491,800,000 | 2022-02-28 |
| 957 | 2022-03-11 | 52,332,010 | 0 | 10.6409 | 491,800,000 | 2022-02-28 |
| 958 | 2022-03-10 | 52,332,010 | 0 | 10.6409 | 491,800,000 | 2022-02-28 |
| 959 | 2022-03-09 | 52,332,010 | 0 | 10.6409 | 491,800,000 | 2022-02-28 |
| 960 | 2022-03-08 | 52,332,010 | 4,000 | 10.6409 | 491,800,000 | 2022-02-28 |
| 961 | 2022-03-07 | 52,328,010 | 0 | 10.6401 | 491,800,000 | 2022-02-28 |
| 962 | 2022-03-04 | 52,328,010 | -28,000 | 10.6401 | 491,800,000 | 2022-02-28 |
| 963 | 2022-03-03 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-02-28 |
| 964 | 2022-03-02 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-02-28 |
| 965 | 2022-03-01 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-02-28 |
| 966 | 2022-02-28 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-02-28 |
| 967 | 2022-02-25 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 968 | 2022-02-24 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 969 | 2022-02-23 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 970 | 2022-02-22 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 971 | 2022-02-21 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 972 | 2022-02-18 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 973 | 2022-02-17 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 974 | 2022-02-16 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 975 | 2022-02-15 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 976 | 2022-02-14 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 977 | 2022-02-11 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 978 | 2022-02-10 | 52,356,010 | 8,000 | 10.6458 | 491,800,000 | 2022-01-31 |
| 979 | 2022-02-09 | 52,348,010 | 0 | 10.6442 | 491,800,000 | 2022-01-31 |
| 980 | 2022-02-08 | 52,348,010 | -8,000 | 10.6442 | 491,800,000 | 2022-01-31 |
| 981 | 2022-02-07 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 982 | 2022-02-04 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 983 | 2022-01-31 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2022-01-31 |
| 984 | 2022-01-28 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2021-12-31 |
| 985 | 2022-01-27 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2021-12-31 |
| 986 | 2022-01-26 | 52,356,010 | 0 | 10.6458 | 491,800,000 | 2021-12-31 |
| 987 | 2022-01-25 | 52,356,010 | -4,000 | 10.6458 | 491,800,000 | 2021-12-31 |
| 988 | 2022-01-24 | 52,360,010 | 20,000 | 10.6466 | 491,800,000 | 2021-12-31 |
| 989 | 2022-01-21 | 52,340,010 | -4,000 | 10.6425 | 491,800,000 | 2021-12-31 |
| 990 | 2022-01-20 | 52,344,010 | 0 | 10.6434 | 491,800,000 | 2021-12-31 |
| 991 | 2022-01-19 | 52,344,010 | -24,000 | 10.6434 | 491,800,000 | 2021-12-31 |
| 992 | 2022-01-18 | 52,368,010 | -472,000 | 10.6482 | 491,800,000 | 2021-12-31 |
| 993 | 2022-01-17 | 52,840,010 | 0 | 10.7442 | 491,800,000 | 2021-12-31 |
| 994 | 2022-01-14 | 52,840,010 | 0 | 10.7442 | 491,800,000 | 2021-12-31 |
| 995 | 2022-01-13 | 52,840,010 | -4,000 | 10.7442 | 491,800,000 | 2021-12-31 |
| 996 | 2022-01-12 | 52,844,010 | 0 | 10.7450 | 491,800,000 | 2021-12-31 |
| 997 | 2022-01-11 | 52,844,010 | 64,000 | 10.7450 | 491,800,000 | 2021-12-31 |
| 998 | 2022-01-10 | 52,780,010 | 0 | 10.7320 | 491,800,000 | 2021-12-31 |
| 999 | 2022-01-07 | 52,780,010 | 0 | 10.7320 | 491,800,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 52,780,010 | 0 | 10.7320 | 491,800,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 52,780,010 | 0 | 10.7320 | 491,800,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 52,780,010 | -52,000 | 10.7320 | 491,800,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 52,832,010 | -52,000 | 10.7426 | 491,800,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 52,884,010 | 0 | 10.7532 | 491,800,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 52,884,010 | -76,000 | 10.7532 | 491,800,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 52,960,010 | -80,000 | 10.7686 | 491,800,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 53,040,010 | -4,000 | 10.7849 | 491,800,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 53,044,010 | 0 | 10.7857 | 491,800,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 53,044,010 | -32,000 | 10.7857 | 491,800,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 53,076,010 | 0 | 10.7922 | 491,800,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 53,076,010 | 0 | 10.7922 | 491,800,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 53,076,010 | 8,000 | 10.7922 | 491,800,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 53,068,010 | 0 | 10.7906 | 491,800,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 53,068,010 | 4,000 | 10.7906 | 491,800,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 53,064,010 | 24,000 | 10.7898 | 491,800,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 53,040,010 | 0 | 10.7849 | 491,800,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 53,040,010 | -4,000 | 10.7849 | 491,800,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 53,044,010 | 0 | 10.7857 | 491,800,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 53,044,010 | 4,000 | 10.7857 | 491,800,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 53,040,010 | 0 | 10.7849 | 491,800,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 53,040,010 | -4,000 | 10.7849 | 491,800,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 53,044,010 | 4,000 | 10.7857 | 491,800,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 53,040,010 | 4,000 | 10.7849 | 491,800,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 53,036,010 | 0 | 10.7841 | 491,800,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 53,036,010 | 0 | 10.7841 | 491,800,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 53,036,010 | -12,000 | 10.7841 | 491,800,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 53,048,010 | 0 | 10.7865 | 491,800,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 53,048,010 | -32,000 | 10.7865 | 491,800,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 53,080,010 | 12,000 | 10.7930 | 491,800,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 53,068,010 | 0 | 10.7906 | 491,800,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 53,068,010 | -40,000 | 10.7906 | 491,800,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 53,108,010 | -32,000 | 10.7987 | 491,800,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 53,140,010 | -2,548,000 | 10.8052 | 491,800,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 55,688,010 | 0 | 11.3233 | 491,800,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 55,688,010 | -4,000 | 11.3233 | 491,800,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 55,692,010 | 4,000 | 11.3241 | 491,800,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 55,688,010 | 4,000 | 11.3233 | 491,800,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 55,684,010 | 0 | 11.3225 | 491,800,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 55,684,010 | 8,000 | 11.3225 | 491,800,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 55,676,010 | 0 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 55,676,010 | 0 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 55,676,010 | 0 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 55,676,010 | 0 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 55,676,010 | 0 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 55,676,010 | 0 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 55,676,010 | -4,000 | 11.3209 | 491,800,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 55,680,010 | 0 | 11.3217 | 491,800,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 55,680,010 | 0 | 11.3217 | 491,800,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 55,680,010 | 0 | 11.3217 | 491,800,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 55,680,010 | 0 | 11.3217 | 491,800,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 55,680,010 | -40,000 | 11.3217 | 491,800,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 55,720,010 | 0 | 11.3298 | 491,800,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 55,720,010 | -40,000 | 11.3298 | 491,800,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 55,760,010 | -88,000 | 11.3379 | 491,800,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 55,848,010 | 4,000 | 11.3558 | 491,800,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 55,844,010 | 4,000 | 11.3550 | 491,800,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 55,840,010 | -24,000 | 11.3542 | 491,800,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 55,864,010 | 0 | 11.3591 | 491,800,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 55,864,010 | 0 | 11.3591 | 491,800,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 55,864,010 | -36,000 | 11.3591 | 491,800,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 55,900,010 | 0 | 11.3664 | 491,800,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 55,900,010 | 0 | 11.3664 | 491,800,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 55,900,010 | 0 | 11.3664 | 491,800,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 55,900,010 | -16,000 | 11.3664 | 491,800,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 55,916,010 | -44,000 | 11.3697 | 491,800,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 55,960,010 | -8,000 | 11.3786 | 491,800,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 55,968,010 | 0 | 11.3802 | 491,800,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 55,968,010 | 0 | 11.3802 | 491,800,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 55,968,010 | -8,000 | 11.3802 | 491,800,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 55,976,010 | 0 | 11.3819 | 491,800,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 55,976,010 | -32,000 | 11.3819 | 491,800,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 56,008,010 | 0 | 11.3884 | 491,800,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 56,008,010 | 16,000 | 11.3884 | 491,800,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 55,992,010 | 4,000 | 11.3851 | 491,800,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 55,988,010 | -4,000 | 11.3843 | 491,800,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 55,992,010 | 4,000 | 11.3851 | 491,800,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 55,988,010 | -16,000 | 11.3843 | 491,800,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 56,004,010 | 12,000 | 11.3876 | 491,800,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 55,992,010 | 8,000 | 11.3851 | 491,800,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 55,984,010 | 28,000 | 11.3835 | 491,800,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 55,956,010 | -24,000 | 11.3778 | 491,800,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 55,980,010 | -8,000 | 11.3827 | 491,800,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 55,988,010 | 0 | 11.3843 | 491,800,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 55,988,010 | 4,000 | 11.3843 | 491,800,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 55,984,010 | 4,000 | 11.3835 | 491,800,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 55,980,010 | -4,000 | 11.3827 | 491,800,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 55,984,010 | 0 | 11.3835 | 491,800,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 55,984,010 | -80,000 | 11.3835 | 491,800,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 56,064,010 | -116,000 | 11.3998 | 491,800,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 56,180,010 | -8,000 | 11.4233 | 491,800,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 56,188,010 | -4,000 | 11.4250 | 491,800,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 56,192,010 | -40,000 | 11.4258 | 491,800,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 56,232,010 | 0 | 11.4339 | 491,800,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 56,232,010 | -80,000 | 11.4339 | 491,800,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 56,312,010 | 12,000 | 11.4502 | 491,800,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 56,300,010 | -180,000 | 11.4477 | 491,800,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 56,480,010 | 0 | 11.4843 | 491,800,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 56,480,010 | -8,000 | 11.4843 | 491,800,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 56,488,010 | -100,000 | 11.4860 | 491,800,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 56,588,010 | -20,000 | 11.5063 | 491,800,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 56,608,010 | -20,000 | 11.5104 | 491,800,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 56,628,010 | 20,000 | 11.5144 | 491,800,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 56,608,010 | 0 | 11.5104 | 491,800,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 56,608,010 | 0 | 11.5104 | 491,800,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 56,608,010 | 0 | 11.5104 | 491,800,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 56,608,010 | -16,000 | 11.5104 | 491,800,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 56,624,010 | 0 | 11.5136 | 491,800,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 56,624,010 | 4,000 | 11.5136 | 491,800,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 56,620,010 | -24,000 | 11.5128 | 491,800,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 56,644,010 | -72,000 | 11.5177 | 491,800,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 56,716,010 | -88,000 | 11.5323 | 491,800,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 56,804,010 | 0 | 11.5502 | 491,800,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 56,804,010 | 88,000 | 11.5502 | 491,800,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 56,716,010 | 16,000 | 11.5323 | 491,800,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 56,700,010 | -176,000 | 11.5291 | 491,800,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 56,876,010 | 0 | 11.5649 | 491,800,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 56,876,010 | 4,000 | 11.5649 | 491,800,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 56,872,010 | 4,000 | 11.5641 | 491,800,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 56,868,010 | 0 | 11.5632 | 491,800,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 56,868,010 | -8,000 | 11.5632 | 491,800,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 56,876,010 | 4,000 | 11.5649 | 491,800,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 56,872,010 | 0 | 11.5641 | 491,800,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 56,872,010 | -12,000 | 11.5641 | 491,800,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 56,884,010 | 0 | 11.5665 | 491,800,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 56,884,010 | -16,000 | 11.5665 | 491,800,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 56,900,010 | 8,000 | 11.5697 | 491,800,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 56,892,010 | -24,000 | 11.5681 | 491,800,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 56,916,010 | 0 | 11.5730 | 491,800,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 56,916,010 | 28,000 | 11.5730 | 491,800,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 56,888,010 | 40,000 | 11.5673 | 491,800,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 56,848,010 | 16,000 | 11.5592 | 491,800,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 56,832,010 | 80,000 | 11.5559 | 491,800,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 56,752,010 | 0 | 11.5397 | 491,800,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 56,752,010 | 24,000 | 11.5397 | 491,800,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 56,728,010 | -4,000 | 11.5348 | 491,800,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 56,732,010 | 4,000 | 11.5356 | 491,800,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 56,728,010 | -4,000 | 11.5348 | 491,800,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 56,732,010 | -80,000 | 11.5356 | 491,800,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 56,812,010 | -24,000 | 11.5519 | 491,800,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 56,836,010 | 28,000 | 11.5567 | 491,800,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 56,808,010 | -4,000 | 11.5510 | 491,800,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 56,812,010 | 40,000 | 11.5519 | 491,800,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 56,772,010 | 0 | 11.5437 | 491,800,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 56,772,010 | -44,000 | 11.5437 | 491,800,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 56,816,010 | -512,000 | 11.5527 | 491,800,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 57,328,010 | 0 | 11.6568 | 491,800,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 57,328,010 | -20,000 | 11.6568 | 491,800,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 57,348,010 | -112,000 | 11.6608 | 491,800,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 57,460,010 | 4,000 | 11.6836 | 491,800,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 57,456,010 | -144,000 | 11.6828 | 491,800,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 57,600,010 | -4,000 | 11.7121 | 491,800,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 57,604,010 | 88,000 | 11.7129 | 491,800,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 57,516,010 | -348,000 | 11.6950 | 491,800,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 57,864,010 | -152,000 | 11.7658 | 491,800,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 58,016,010 | 972,000 | 11.7967 | 491,800,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 57,044,010 | 376,000 | 11.5990 | 491,800,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 56,668,010 | 824,000 | 11.5226 | 491,800,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 55,844,010 | 244,000 | 11.3550 | 491,800,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 55,600,010 | -16,000 | 11.3054 | 491,800,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 55,616,010 | -564,000 | 11.3087 | 491,800,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 56,180,010 | -764,000 | 11.4233 | 491,800,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 56,944,010 | 60,000 | 11.5787 | 491,800,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 56,884,010 | 4,000 | 11.5665 | 491,800,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 56,880,010 | 140,000 | 11.5657 | 491,800,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 56,740,010 | 0 | 11.5372 | 491,800,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 56,740,010 | -680,000 | 11.5372 | 491,800,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 57,420,010 | 440,000 | 11.6755 | 491,800,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 56,980,010 | 16,000 | 11.5860 | 491,800,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 56,964,010 | -348,000 | 11.5828 | 491,800,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 57,312,010 | -152,000 | 11.6535 | 491,800,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 57,464,010 | 0 | 11.6844 | 491,800,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 57,464,010 | 320,000 | 11.6844 | 491,800,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 57,144,010 | -84,000 | 11.6194 | 491,800,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 57,228,010 | 184,000 | 11.6364 | 491,800,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 57,044,010 | 300,000 | 11.5990 | 491,800,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 56,744,010 | 516,000 | 11.5380 | 491,800,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 56,228,010 | 0 | 11.4331 | 491,800,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 56,228,010 | 0 | 11.4331 | 491,800,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 56,228,010 | 0 | 11.4331 | 491,800,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 56,228,010 | 0 | 11.4331 | 491,800,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 56,228,010 | -20,000 | 11.4331 | 491,800,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 56,248,010 | -4,000 | 11.4372 | 491,800,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 56,252,010 | 0 | 11.4380 | 491,800,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 56,252,010 | -48,000 | 11.4380 | 491,800,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 56,300,010 | 56,000 | 11.4477 | 491,800,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 56,244,010 | -16,000 | 11.4364 | 491,800,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 56,260,010 | 0 | 11.4396 | 491,800,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 56,260,010 | 300,000 | 11.4396 | 491,800,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 55,960,010 | 184,000 | 11.3786 | 491,800,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 55,776,010 | 64,000 | 11.3412 | 491,800,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 55,712,010 | 52,000 | 11.3282 | 491,800,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 55,660,010 | 0 | 11.3176 | 491,800,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 55,660,010 | 176,000 | 11.3176 | 491,800,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 55,484,010 | 0 | 11.2818 | 491,800,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 55,484,010 | 0 | 11.2818 | 491,800,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 55,484,010 | 0 | 11.2818 | 491,800,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 55,484,010 | -4,000 | 11.2818 | 491,800,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 55,488,010 | 0 | 11.2826 | 491,800,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 55,488,010 | 0 | 11.2826 | 491,800,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 55,488,010 | -20,000 | 11.2826 | 491,800,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 55,508,010 | 88,000 | 11.2867 | 491,800,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 55,420,010 | 84,000 | 11.2688 | 491,800,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 55,336,010 | 0 | 11.2517 | 491,800,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 55,336,010 | 124,000 | 11.2517 | 491,800,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 55,212,010 | 196,000 | 11.2265 | 491,800,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 55,016,010 | 8,000 | 11.1867 | 491,800,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 55,008,010 | 180,000 | 11.1850 | 491,800,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 54,828,010 | 160,000 | 11.1484 | 491,800,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 54,668,010 | 428,000 | 11.1159 | 491,800,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 54,240,010 | 0 | 11.0289 | 491,800,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 54,240,010 | 268,000 | 11.0289 | 491,800,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 53,972,010 | -24,000 | 10.9744 | 491,800,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 53,996,010 | -4,000 | 10.9793 | 491,800,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 54,000,010 | 52,000 | 10.9801 | 491,800,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 53,948,010 | -8,000 | 10.9695 | 491,800,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 53,956,010 | 16,000 | 10.9711 | 491,800,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 53,940,010 | 96,000 | 10.9679 | 491,800,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 53,844,010 | 8,000 | 10.9484 | 491,800,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 53,836,010 | -20,000 | 10.9467 | 491,800,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 53,856,010 | 56,000 | 10.9508 | 491,800,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 53,800,010 | 0 | 10.9394 | 491,800,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 53,800,010 | 0 | 10.9394 | 491,800,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 53,800,010 | 0 | 10.9394 | 491,800,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 53,800,010 | 168,000 | 10.9394 | 491,800,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 53,632,010 | 0 | 10.9052 | 491,800,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 53,632,010 | -16,000 | 10.9052 | 491,800,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 53,648,010 | 116,000 | 10.9085 | 491,800,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 53,532,010 | 0 | 10.8849 | 491,800,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 53,532,010 | 40,000 | 10.8849 | 491,800,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 53,492,010 | 0 | 10.8768 | 491,800,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 53,492,010 | -52,000 | 10.8768 | 491,800,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 53,544,010 | 20,000 | 10.8874 | 491,800,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 53,524,010 | 20,000 | 10.8833 | 491,800,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 53,504,010 | -4,000 | 10.8792 | 491,800,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 53,508,010 | 0 | 10.8800 | 491,800,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 53,508,010 | -4,000 | 10.8800 | 491,800,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 53,512,010 | 8,000 | 10.8808 | 491,800,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 53,504,010 | 0 | 10.8792 | 491,800,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 53,504,010 | -72,000 | 10.8792 | 491,800,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 53,576,010 | 0 | 10.8939 | 491,800,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 53,576,010 | 108,000 | 10.8939 | 491,800,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 53,468,010 | 0 | 10.8719 | 491,800,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 53,468,010 | 0 | 10.8719 | 491,800,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 53,468,010 | 0 | 10.8719 | 491,800,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 53,468,010 | 0 | 10.8719 | 491,800,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 53,468,010 | 40,000 | 10.8719 | 491,800,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 53,428,010 | -20,000 | 10.8638 | 491,800,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 53,448,010 | 32,000 | 10.8678 | 491,800,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 53,416,010 | 300,000 | 10.8613 | 491,800,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 53,116,010 | -4,000 | 10.8003 | 491,800,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 53,120,010 | 0 | 10.8011 | 491,800,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 53,120,010 | -4,000 | 10.8011 | 491,800,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 53,124,010 | -4,000 | 10.8020 | 491,800,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 53,128,010 | 0 | 10.8028 | 491,800,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 53,128,010 | 0 | 10.8028 | 491,800,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 53,128,010 | -16,000 | 10.8028 | 491,800,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 53,144,010 | 0 | 10.8060 | 491,800,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 53,144,010 | 148,000 | 10.8060 | 491,800,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 52,996,010 | 8,000 | 10.7759 | 491,800,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 52,988,010 | 0 | 10.7743 | 491,800,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 52,988,010 | -3,712,000 | 10.7743 | 491,800,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 56,700,010 | 56,000 | 11.5291 | 491,800,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 56,644,010 | -36,000 | 11.5177 | 491,800,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 56,680,010 | -4,000 | 11.5250 | 491,800,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 56,684,010 | 0 | 11.5258 | 491,800,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 56,684,010 | 0 | 11.5258 | 491,800,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 56,684,010 | -100,000 | 11.5258 | 491,800,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 56,784,010 | -36,000 | 11.5462 | 491,800,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 56,820,010 | 24,000 | 11.5535 | 491,800,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 56,796,010 | -16,000 | 11.5486 | 491,800,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 56,812,010 | 28,000 | 11.5519 | 491,800,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 56,784,010 | -24,000 | 11.5462 | 491,800,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 56,808,010 | 4,000 | 11.5510 | 491,800,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 56,804,010 | -8,000 | 11.5502 | 491,800,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 56,812,010 | 0 | 11.5519 | 491,800,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 56,812,010 | 100,000 | 11.5519 | 491,800,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 56,712,010 | 24,000 | 11.5315 | 491,800,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 56,688,010 | 12,000 | 11.5266 | 491,800,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 56,676,010 | -124,000 | 11.5242 | 491,800,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 56,800,010 | 0 | 11.5494 | 491,800,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 56,800,010 | -32,000 | 11.5494 | 491,800,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 56,832,010 | 0 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 56,832,010 | 0 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 56,832,010 | 0 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 56,832,010 | 0 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 56,832,010 | 0 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 56,832,010 | 0 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 56,832,010 | 8,000 | 11.5559 | 491,800,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 56,824,010 | -4,000 | 11.5543 | 491,800,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 56,828,010 | -32,000 | 11.5551 | 491,800,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 56,860,010 | -540,000 | 11.5616 | 491,800,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 57,400,010 | 0 | 11.6714 | 491,800,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 57,400,010 | 0 | 11.6714 | 491,800,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 57,400,010 | -8,000 | 11.6714 | 491,800,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 57,408,010 | 0 | 11.6730 | 491,800,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 57,408,010 | 0 | 11.6730 | 491,800,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 57,408,010 | -24,000 | 11.6730 | 491,800,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 57,432,010 | 0 | 11.6779 | 491,800,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 57,432,010 | 0 | 11.6779 | 491,800,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 57,432,010 | 0 | 11.6779 | 491,800,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 57,432,010 | -36,000 | 11.6779 | 491,800,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 57,468,010 | 0 | 11.6852 | 491,800,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 57,468,010 | 0 | 11.6852 | 491,800,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 57,468,010 | 0 | 11.6852 | 491,800,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 57,468,010 | 0 | 11.6852 | 491,800,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 57,468,010 | -4,400,000 | 11.6852 | 491,800,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 61,868,010 | 0 | 12.5799 | 491,800,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 61,868,010 | 0 | 12.5799 | 491,800,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 61,868,010 | 0 | 12.5799 | 491,800,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 61,868,010 | 16,000 | 12.5799 | 491,800,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 61,852,010 | 0 | 12.5767 | 491,800,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 61,852,010 | 0 | 12.5767 | 491,800,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 61,852,010 | 0 | 12.5767 | 491,800,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 61,852,010 | 0 | 12.5767 | 491,800,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 61,852,010 | 8,000 | 12.5767 | 491,800,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 61,844,010 | 0 | 12.5750 | 491,800,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 61,844,010 | 0 | 12.5750 | 491,800,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 61,844,010 | 4,000 | 12.5750 | 491,800,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 61,840,010 | 0 | 12.5742 | 491,800,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 61,840,010 | 0 | 12.5742 | 491,800,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 61,840,010 | 0 | 12.5742 | 491,800,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 61,840,010 | 0 | 12.5742 | 491,800,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 61,840,010 | 0 | 12.5742 | 491,800,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 61,840,010 | 16,000 | 12.5742 | 491,800,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 61,824,010 | -64,000 | 12.5710 | 491,800,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 61,888,010 | 0 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 61,888,010 | 0 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 61,888,010 | 0 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 61,888,010 | 0 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 61,888,010 | 0 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 61,888,010 | 0 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 61,888,010 | -20,000 | 12.5840 | 491,800,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 61,908,010 | -8,000 | 12.5880 | 491,800,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 61,916,010 | 0 | 12.5897 | 491,800,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 61,916,010 | -8,000 | 12.5897 | 491,800,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 61,924,010 | -4,000 | 12.5913 | 491,800,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 61,928,010 | -8,000 | 12.5921 | 491,800,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 61,936,010 | 0 | 12.5937 | 491,800,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 61,936,010 | 0 | 12.5937 | 491,800,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 61,936,010 | 0 | 12.5937 | 491,800,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 61,936,010 | -4,000 | 12.5937 | 491,800,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 61,940,010 | 0 | 12.5946 | 491,800,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 61,940,010 | -28,000 | 12.5946 | 491,800,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 61,968,010 | 0 | 12.6002 | 491,800,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 61,968,010 | 0 | 12.6002 | 491,800,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 61,968,010 | 244,000 | 12.6002 | 491,800,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 61,724,010 | -24,000 | 12.5506 | 491,800,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 61,748,010 | -12,000 | 12.5555 | 491,800,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 61,760,010 | 0 | 12.5580 | 491,800,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 61,760,010 | 0 | 12.5580 | 491,800,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 61,760,010 | 0 | 12.5580 | 491,800,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 61,760,010 | 0 | 12.5580 | 491,800,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 61,760,010 | -4,000 | 12.5580 | 491,800,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 61,764,010 | 0 | 12.5588 | 491,800,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 61,764,010 | 0 | 12.5588 | 491,800,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 61,764,010 | -36,000 | 12.5588 | 491,800,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 61,800,010 | -16,000 | 12.5661 | 491,800,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 61,816,010 | -400,000 | 12.5693 | 491,800,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 62,216,010 | 0 | 12.6507 | 491,800,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 62,216,010 | 0 | 12.6507 | 491,800,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 62,216,010 | 40,000 | 12.6507 | 491,800,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 62,176,010 | -44,000 | 12.6425 | 491,800,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 62,220,010 | -80,000 | 12.6515 | 491,800,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 62,300,010 | -108,000 | 12.6678 | 491,800,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 62,408,010 | -124,000 | 12.6897 | 491,800,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 62,532,010 | -128,000 | 12.7149 | 491,800,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 62,660,010 | -448,000 | 12.7410 | 491,800,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 63,108,010 | -124,000 | 12.8320 | 491,800,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 63,232,010 | -52,000 | 12.8573 | 491,800,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 63,284,010 | -132,000 | 12.8678 | 491,800,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 63,416,010 | -176,000 | 12.8947 | 491,800,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 63,592,010 | -80,000 | 12.9305 | 491,800,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 63,672,010 | 244,000 | 12.9467 | 491,800,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 63,428,010 | 20,000 | 12.8971 | 491,800,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 63,408,010 | 0 | 12.8930 | 491,800,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 63,408,010 | -8,000 | 12.8930 | 491,800,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 63,416,010 | -12,000 | 12.8947 | 491,800,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 63,428,010 | 0 | 12.8971 | 491,800,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 63,428,010 | 0 | 12.8971 | 491,800,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 63,428,010 | -4,000 | 12.8971 | 491,800,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 63,432,010 | -20,000 | 12.8979 | 491,800,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 63,452,010 | 0 | 12.9020 | 491,800,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 63,452,010 | 312,000 | 12.9020 | 491,800,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 63,140,010 | -96,000 | 12.8386 | 491,800,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 63,236,010 | 184,000 | 12.8581 | 491,800,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 63,052,010 | 32,000 | 12.8207 | 491,800,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 63,020,010 | 4,000 | 12.8142 | 491,800,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 63,016,010 | 40,000 | 12.8133 | 491,800,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 62,976,010 | 284,000 | 12.8052 | 491,800,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 62,692,010 | 124,000 | 12.7475 | 491,800,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 62,568,010 | 80,000 | 12.7222 | 491,800,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 62,488,010 | 4,000 | 12.7060 | 491,800,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 62,484,010 | -4,000 | 12.7052 | 491,800,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 62,488,010 | 24,000 | 12.7060 | 491,800,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 62,464,010 | 4,000 | 12.7011 | 491,800,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 62,460,010 | 184,000 | 12.7003 | 491,800,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 62,276,010 | 4,000 | 12.6629 | 491,800,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 62,272,010 | 4,000 | 12.6621 | 491,800,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 62,268,010 | -4,000 | 12.6612 | 491,800,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 62,272,010 | 56,000 | 12.6621 | 491,800,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 62,216,010 | 4,000 | 12.6507 | 491,800,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 62,212,010 | 64,000 | 12.6499 | 491,800,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 62,148,010 | 28,000 | 12.6368 | 491,800,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 62,120,010 | 140,000 | 12.6312 | 491,800,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 61,980,010 | 72,000 | 12.6027 | 491,800,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 61,908,010 | -184,000 | 12.5880 | 491,800,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 62,092,010 | 12,000 | 12.6255 | 491,800,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 62,080,010 | 132,000 | 12.6230 | 491,800,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 61,948,010 | 0 | 12.5962 | 491,800,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 61,948,010 | 36,000 | 12.5962 | 491,800,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 61,912,010 | 8,000 | 12.5889 | 491,800,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 61,904,010 | -28,000 | 12.5872 | 491,800,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 61,932,010 | 44,000 | 12.5929 | 491,800,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 61,888,010 | -8,000 | 12.5840 | 491,800,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 61,896,010 | -52,000 | 12.5856 | 491,800,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 61,948,010 | 448,000 | 12.5962 | 491,800,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 61,500,010 | -4,000 | 12.5051 | 491,800,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 61,504,010 | 100,000 | 12.5059 | 491,800,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 61,404,010 | 12,000 | 12.4856 | 491,800,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 61,392,010 | -8,000 | 12.4831 | 491,800,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 61,400,010 | 92,000 | 12.4848 | 491,800,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 61,308,010 | 4,000 | 12.4660 | 491,800,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 61,304,010 | 1,000,000 | 12.4652 | 491,800,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 60,304,010 | 220,000 | 12.2619 | 491,800,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 60,084,010 | 12,000 | 12.2172 | 491,800,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 60,072,010 | 8,000 | 12.2147 | 491,800,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 60,064,010 | 20,000 | 12.2131 | 491,800,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 60,044,010 | 8,000 | 12.2090 | 491,800,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 60,036,010 | 76,000 | 12.2074 | 491,800,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 59,960,010 | 73,000 | 12.1919 | 491,800,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 59,887,010 | 112,000 | 12.1771 | 491,800,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 59,775,010 | 96,000 | 12.1543 | 491,800,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 59,679,010 | 112,000 | 12.1348 | 491,800,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 59,567,010 | 108,000 | 12.1120 | 491,800,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 59,459,010 | 364,000 | 12.0901 | 491,800,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 59,095,010 | 4,000 | 12.0161 | 491,800,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 59,091,010 | 0 | 12.0153 | 491,800,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 59,091,010 | 12,000 | 12.0153 | 491,800,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 59,079,010 | 52,000 | 12.0128 | 491,800,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 59,027,010 | 72,000 | 12.0022 | 491,800,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 58,955,010 | 24,000 | 11.9876 | 491,800,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 58,931,010 | 32,000 | 11.9827 | 491,800,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 58,899,010 | 44,000 | 11.9762 | 491,800,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 58,855,010 | 72,000 | 11.9673 | 491,800,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 58,783,010 | 20,000 | 11.9526 | 491,800,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 58,763,010 | 12,000 | 11.9486 | 491,800,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 58,751,010 | 68,000 | 11.9461 | 491,800,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 58,683,010 | 0 | 11.9323 | 491,800,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 58,683,010 | 8,000 | 11.9323 | 491,800,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 58,675,010 | 132,000 | 11.9307 | 491,800,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 58,543,010 | 124,000 | 11.9038 | 491,800,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 58,419,010 | 968,000 | 11.8786 | 491,800,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 57,451,010 | 68,000 | 11.6818 | 491,800,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 57,383,010 | -56,000 | 11.6680 | 491,800,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 57,439,010 | 12,000 | 11.6793 | 491,800,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 57,427,010 | 48,000 | 11.6769 | 491,800,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 57,379,010 | -16,000 | 11.6671 | 491,800,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 57,395,010 | -4,000 | 11.6704 | 491,800,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 57,399,010 | 168,000 | 11.6712 | 491,800,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 57,231,010 | 0 | 11.6370 | 491,800,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 57,231,010 | -112,000 | 11.6370 | 491,800,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 57,343,010 | 340,000 | 11.6598 | 491,800,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 57,003,010 | 24,000 | 11.5907 | 491,800,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 56,979,010 | 8,000 | 11.5858 | 491,800,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 56,971,010 | 76,000 | 11.5842 | 491,800,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 56,895,010 | 99,000 | 11.5687 | 491,800,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 56,796,010 | -4,000 | 11.5486 | 491,800,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 56,800,010 | 52,000 | 11.5494 | 491,800,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 56,748,010 | 0 | 11.5388 | 491,800,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 56,748,010 | 52,000 | 11.5388 | 491,800,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 56,696,010 | 156,000 | 11.5283 | 491,800,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 56,540,010 | 308,000 | 11.4965 | 491,800,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 56,232,010 | 2,528,000 | 11.4339 | 491,800,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 53,704,010 | 260,000 | 10.9199 | 491,800,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 53,444,010 | -4,000 | 10.8670 | 491,800,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 53,448,010 | -56,000 | 10.8678 | 491,800,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 53,504,010 | -64,000 | 10.8792 | 491,800,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 53,568,010 | -132,000 | 10.8922 | 491,800,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 53,700,010 | -32,000 | 10.9191 | 491,800,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 53,732,010 | 2,352,000 | 10.9256 | 491,800,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 51,380,010 | 20,000 | 10.4473 | 491,800,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 51,360,010 | 0 | 10.4433 | 491,800,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 51,360,010 | 360,000 | 10.4433 | 491,800,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 51,000,010 | 584,000 | 10.3701 | 491,800,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 50,416,010 | 48,000 | 10.2513 | 491,800,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 50,368,010 | 4,000 | 10.2416 | 491,800,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 50,364,010 | 16,000 | 10.2408 | 491,800,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 50,348,010 | 548,000 | 10.2375 | 491,800,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 49,800,010 | 16,000 | 10.1261 | 491,800,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 49,784,010 | -40,000 | 10.1228 | 491,800,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 49,824,010 | -8,000 | 10.1309 | 491,800,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 49,832,010 | 52,000 | 10.1326 | 491,800,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 49,780,010 | 68,000 | 10.1220 | 491,800,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 49,712,010 | -44,000 | 10.1082 | 491,800,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 49,756,010 | 52,000 | 10.1171 | 491,800,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 49,704,010 | 1,384,000 | 10.1065 | 491,800,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 48,320,010 | 96,000 | 9.8251 | 491,800,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 48,224,010 | 4,000 | 9.8056 | 491,800,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 48,220,010 | 0 | 9.8048 | 491,800,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 48,220,010 | 204,000 | 9.8048 | 491,800,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 48,016,010 | -8,000 | 9.7633 | 491,800,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 48,024,010 | 0 | 9.7649 | 491,800,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 48,024,010 | 4,000 | 9.7649 | 491,800,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 48,020,010 | -28,000 | 9.7641 | 491,800,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 48,048,010 | -40,000 | 9.7698 | 491,800,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 48,088,010 | 8,000 | 9.7780 | 491,800,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 48,080,010 | 16,000 | 9.7763 | 491,800,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 48,064,010 | -8,000 | 9.7731 | 491,800,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 48,072,010 | -4,000 | 9.7747 | 491,800,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 48,076,010 | -4,000 | 9.7755 | 491,800,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 48,080,010 | 12,000 | 9.7763 | 491,800,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 48,068,010 | 2,712,000 | 9.7739 | 491,800,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 45,356,010 | 116,000 | 9.2225 | 491,800,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 45,240,010 | 32,000 | 9.1989 | 491,800,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 45,208,010 | 14,000 | 9.1924 | 491,800,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 45,194,010 | 12,000 | 9.1895 | 491,800,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 45,182,010 | 500,000 | 9.1871 | 491,800,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 44,682,010 | 636,000 | 9.0854 | 491,800,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 44,046,010 | 220,000 | 8.9561 | 491,800,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 43,826,010 | 12,000 | 8.9113 | 491,800,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 43,814,010 | 204,000 | 8.9089 | 491,800,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 43,610,010 | -4,000 | 8.8674 | 491,800,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 43,614,010 | -4,000 | 8.8682 | 491,800,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 43,618,010 | 1,476,000 | 8.8691 | 491,800,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 42,142,010 | -4,000 | 8.5689 | 491,800,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 42,146,010 | 8,000 | 8.5697 | 491,800,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 42,138,010 | -8,000 | 8.5681 | 491,800,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 42,146,010 | -16,000 | 8.5697 | 491,800,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 42,162,010 | -8,000 | 8.5730 | 491,800,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 42,170,010 | 8,000 | 8.5746 | 491,800,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 42,162,010 | -8,000 | 8.5730 | 491,800,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 42,170,010 | 4,000 | 8.5746 | 491,800,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 42,166,010 | -4,000 | 8.5738 | 491,800,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 42,170,010 | 136,000 | 8.5746 | 491,800,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 42,034,010 | -12,000 | 8.5470 | 491,800,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 42,046,010 | 24,000 | 8.5494 | 491,800,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 42,022,010 | 8,000 | 8.5445 | 491,800,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 42,014,010 | 24,000 | 8.5429 | 491,800,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 41,990,010 | 0 | 8.5380 | 491,800,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 41,990,010 | 0 | 8.5380 | 491,800,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 41,990,010 | 8,000 | 8.5380 | 491,800,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 41,982,010 | 32,000 | 8.5364 | 491,800,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 41,950,010 | 4,000 | 8.5299 | 491,800,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 41,946,010 | 0 | 8.5291 | 491,800,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 41,946,010 | -36,000 | 8.5291 | 491,800,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 41,982,010 | 40,000 | 8.5364 | 491,800,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 41,942,010 | 0 | 8.5283 | 491,800,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 41,942,010 | 40,000 | 8.5283 | 491,800,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 41,902,010 | 0 | 8.5201 | 491,800,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 41,902,010 | 28,000 | 8.5201 | 491,800,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 41,874,010 | -16,000 | 8.5144 | 491,800,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 41,890,010 | -44,000 | 8.5177 | 491,800,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 41,934,010 | 0 | 8.5266 | 491,800,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 41,934,010 | 0 | 8.5266 | 491,800,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 41,934,010 | 0 | 8.5266 | 491,800,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 41,934,010 | -20,000 | 8.5266 | 491,800,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 41,954,010 | 8,000 | 8.5307 | 491,800,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 41,946,010 | -36,000 | 8.5291 | 491,800,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 41,982,010 | 956,000 | 8.5364 | 491,800,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 41,026,010 | -52,000 | 8.3420 | 491,800,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 41,078,010 | 60,000 | 8.3526 | 491,800,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 41,018,010 | 8,000 | 8.3404 | 491,800,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 41,010,010 | 40,000 | 8.3388 | 491,800,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 40,970,010 | 0 | 8.3306 | 491,800,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 40,970,010 | -28,000 | 8.3306 | 491,800,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 40,998,010 | 0 | 8.3363 | 491,800,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 40,998,010 | 4,000 | 8.3363 | 491,800,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 40,994,010 | 120,000 | 8.3355 | 491,800,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 40,874,010 | 8,000 | 8.3111 | 491,800,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 40,866,010 | -8,000 | 8.3095 | 491,800,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 40,874,010 | 32,000 | 8.3111 | 491,800,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 40,842,010 | 8,000 | 8.3046 | 491,800,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 40,834,010 | -36,000 | 8.3030 | 491,800,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 40,870,010 | -36,000 | 8.3103 | 491,800,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 40,906,010 | -24,000 | 8.3176 | 491,800,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 40,930,010 | 240,000 | 8.3225 | 491,800,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 40,690,010 | 0 | 8.2737 | 491,800,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 40,690,010 | 4,000 | 8.2737 | 491,800,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 40,686,010 | -4,000 | 8.2729 | 491,800,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 40,690,010 | -84,969 | 8.2737 | 491,800,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 40,774,979 | -300,000 | 8.2910 | 491,800,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 41,074,979 | 4,000 | 8.3520 | 491,800,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 41,070,979 | -4,000 | 8.3512 | 491,800,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 41,074,979 | -24,000 | 8.3520 | 491,800,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 41,098,979 | -4,000 | 8.3568 | 491,800,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 41,102,979 | -10,668,000 | 8.3577 | 491,800,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 51,770,979 | 24,000 | 10.5268 | 491,800,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 51,746,979 | 32,000 | 10.5220 | 491,800,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 51,714,979 | 80,000 | 10.5154 | 491,800,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 51,634,979 | 36,000 | 10.4992 | 491,800,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 51,598,979 | 4,000 | 10.4919 | 491,800,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 51,594,979 | 44,000 | 10.4910 | 491,800,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 51,550,979 | 68,000 | 10.4821 | 491,800,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 51,482,979 | 24,000 | 10.4683 | 491,800,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 51,458,979 | 20,000 | 10.4634 | 491,800,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 51,438,979 | 32,000 | 10.4593 | 491,800,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 51,406,979 | 56,000 | 10.4528 | 491,800,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 51,350,979 | 148,000 | 10.4414 | 491,800,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 51,202,979 | 0 | 10.4113 | 491,800,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 51,202,979 | -4,000 | 10.4113 | 491,800,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 51,206,979 | 0 | 10.4122 | 491,800,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 51,206,979 | 0 | 10.4122 | 491,800,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 51,206,979 | 0 | 10.4122 | 491,800,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 51,206,979 | 104,000 | 10.4122 | 491,800,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 51,102,979 | 0 | 10.3910 | 491,800,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 51,102,979 | -12,000 | 10.3910 | 491,800,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 51,114,979 | 4,000 | 10.3934 | 491,800,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 51,110,979 | 16,000 | 10.3926 | 491,800,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 51,094,979 | 4,000 | 10.3894 | 491,800,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 51,090,979 | 32,000 | 10.3886 | 491,800,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 51,058,979 | -12,000 | 10.3821 | 491,800,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 51,070,979 | 0 | 10.3845 | 491,800,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 51,070,979 | 0 | 10.3845 | 491,800,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 51,070,979 | -4,000 | 10.3845 | 491,800,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 51,074,979 | 16,000 | 10.3853 | 491,800,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 51,058,979 | 128,000 | 10.3821 | 491,800,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 50,930,979 | 96,000 | 10.3560 | 491,800,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 50,834,979 | 24,000 | 10.3365 | 491,800,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 50,810,979 | -24,000 | 10.3316 | 491,800,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 50,834,979 | 0 | 10.3365 | 491,800,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 50,834,979 | 36,000 | 10.3365 | 491,800,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 50,798,979 | 332,000 | 10.3292 | 491,800,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 50,466,979 | 268,000 | 10.2617 | 491,800,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 50,198,979 | -28,000 | 10.2072 | 491,800,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 50,226,979 | 0 | 10.2129 | 491,800,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 50,226,979 | 0 | 10.2129 | 491,800,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 50,226,979 | 0 | 10.2129 | 491,800,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 50,226,979 | 0 | 10.2129 | 491,800,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 50,226,979 | -72,000 | 10.2129 | 491,800,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 50,298,979 | 92,000 | 10.2275 | 491,800,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 50,206,979 | 32,000 | 10.2088 | 491,800,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 50,174,979 | 156,000 | 10.2023 | 491,800,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 50,018,979 | 16,000 | 10.1706 | 491,800,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 50,002,979 | 12,000 | 10.1673 | 491,800,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 49,990,979 | 56,000 | 10.1649 | 491,800,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 49,934,979 | -20,000 | 10.1535 | 491,800,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 49,954,979 | 4,000 | 10.1576 | 491,800,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 49,950,979 | 8,000 | 10.1568 | 491,800,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 49,942,979 | 4,000 | 10.1551 | 491,800,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 49,938,979 | 0 | 10.1543 | 491,800,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 49,938,979 | -8,000 | 10.1543 | 491,800,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 49,946,979 | 0 | 10.1560 | 491,800,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 49,946,979 | 0 | 10.1560 | 491,800,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 49,946,979 | -28,000 | 10.1560 | 491,800,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 49,974,979 | 8,000 | 10.1616 | 491,800,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 49,966,979 | -4,000 | 10.1600 | 491,800,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 49,970,979 | -56,000 | 10.1608 | 491,800,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 50,026,979 | 0 | 10.1722 | 491,800,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 50,026,979 | 3,028,000 | 10.1722 | 491,800,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 46,998,979 | 140,000 | 9.5565 | 491,800,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 46,858,979 | 104,000 | 9.5281 | 491,800,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 46,754,979 | 20,000 | 9.5069 | 491,800,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 46,734,979 | 348,000 | 9.5028 | 491,800,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 46,386,979 | 296,000 | 9.4321 | 491,800,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 46,090,979 | 244,000 | 9.3719 | 491,800,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 45,846,979 | 836,000 | 9.3223 | 491,800,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 45,010,979 | 56,000 | 9.1523 | 491,800,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 44,954,979 | 184,000 | 9.1409 | 491,800,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 44,770,979 | 48,000 | 9.1035 | 491,800,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 44,722,979 | 132,000 | 9.0937 | 491,800,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 44,590,979 | 4,000 | 9.0669 | 491,800,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 44,586,979 | 8,000 | 9.0661 | 491,800,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 44,578,979 | 4,000 | 9.0645 | 491,800,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 44,574,979 | -8,000 | 9.0636 | 491,800,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 44,582,979 | -16,000 | 9.0653 | 491,800,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 44,598,979 | 44,000 | 9.0685 | 491,800,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 44,554,979 | 332,000 | 9.0596 | 491,800,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 44,222,979 | -16,000 | 8.9921 | 491,800,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 44,238,979 | -164,000 | 8.9953 | 491,800,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 44,402,979 | 376,000 | 9.0287 | 491,800,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 44,026,979 | -16,000 | 8.9522 | 491,800,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 44,042,979 | -132,000 | 8.9555 | 491,800,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 44,174,979 | -16,000 | 8.9823 | 491,800,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 44,190,979 | -68,000 | 8.9856 | 491,800,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 44,258,979 | -32,000 | 8.9994 | 491,800,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 44,290,979 | 0 | 9.0059 | 491,800,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 44,290,979 | 12,000 | 9.0059 | 491,800,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 44,278,979 | 76,000 | 9.0035 | 491,800,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 44,202,979 | 136,000 | 8.9880 | 491,800,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 44,066,979 | 160,000 | 8.9603 | 491,800,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 43,906,979 | 0 | 8.9278 | 491,800,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 43,906,979 | 0 | 8.9278 | 491,800,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 43,906,979 | 8,000 | 8.9278 | 491,800,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 43,898,979 | 0 | 8.9262 | 491,800,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 43,898,979 | 0 | 8.9262 | 491,800,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 43,898,979 | 8,000 | 8.9262 | 491,800,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 43,890,979 | 0 | 8.9246 | 491,800,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 43,890,979 | 0 | 8.9246 | 491,800,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 43,890,979 | 0 | 8.9246 | 491,800,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 43,890,979 | 0 | 8.9246 | 491,800,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 43,890,979 | 0 | 8.9246 | 491,800,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 43,890,979 | 4,000 | 8.9246 | 491,800,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 43,886,979 | -212,000 | 8.9237 | 491,800,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 44,098,979 | 8,000 | 8.9669 | 491,800,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 44,090,979 | -8,000 | 8.9652 | 491,800,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 44,098,979 | -4,000 | 8.9669 | 491,800,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 44,102,979 | 0 | 8.9677 | 491,800,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 44,102,979 | 0 | 8.9677 | 491,800,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 44,102,979 | 0 | 8.9677 | 491,800,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 44,102,979 | 0 | 8.9677 | 491,800,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 44,102,979 | 24,000 | 8.9677 | 491,800,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 44,078,979 | -8,000 | 8.9628 | 491,800,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 44,086,979 | 88,000 | 8.9644 | 491,800,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 43,998,979 | 4,000 | 8.9465 | 491,800,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 43,994,979 | 0 | 8.9457 | 491,800,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 43,994,979 | 0 | 8.9457 | 491,800,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 43,994,979 | 8,000 | 8.9457 | 491,800,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 43,986,979 | 4,000 | 8.9441 | 491,800,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 43,982,979 | 24,000 | 8.9433 | 491,800,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 43,958,979 | 40,000 | 8.9384 | 491,800,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 43,918,979 | 156,000 | 8.9303 | 491,800,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 43,762,979 | 56,000 | 8.8985 | 491,800,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 43,706,979 | 52,000 | 8.8871 | 491,800,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 43,654,979 | -4,000 | 8.8766 | 491,800,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 43,658,979 | 0 | 8.8774 | 491,800,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 43,658,979 | 0 | 8.8774 | 491,800,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 43,658,979 | 0 | 8.8774 | 491,800,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 43,658,979 | 0 | 8.8774 | 491,800,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 43,658,979 | 0 | 8.8774 | 491,800,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 43,658,979 | 4,000 | 8.8774 | 491,800,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 43,654,979 | 0 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 43,654,979 | 4,000 | 8.8766 | 491,800,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 43,650,979 | 0 | 8.8758 | 491,800,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 43,650,979 | 0 | 8.8758 | 491,800,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 43,650,979 | 0 | 8.8758 | 491,800,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 43,650,979 | 8,000 | 8.8758 | 491,800,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 43,642,979 | 0 | 8.8741 | 491,800,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 43,642,979 | 0 | 8.8741 | 491,800,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 43,642,979 | 8,000 | 8.8741 | 491,800,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 43,634,979 | 0 | 8.8725 | 491,800,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 43,634,979 | 0 | 8.8725 | 491,800,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 43,634,979 | 0 | 8.8725 | 491,800,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 43,634,979 | 664,000 | 8.8725 | 491,800,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 42,970,979 | 144,000 | 8.7375 | 491,800,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 42,826,979 | 0 | 8.7082 | 491,800,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 42,826,979 | 100,000 | 8.7082 | 491,800,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 42,726,979 | 28,000 | 8.6879 | 491,800,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 42,698,979 | 0 | 8.6822 | 491,800,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 42,698,979 | 152,000 | 8.6822 | 491,800,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 42,546,979 | 88,000 | 8.6513 | 491,800,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 42,458,979 | 4,000 | 8.6334 | 491,800,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 42,454,979 | 16,000 | 8.6326 | 491,800,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 42,438,979 | 52,000 | 8.6293 | 491,800,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 42,386,979 | 4,000 | 8.6187 | 491,800,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 42,382,979 | 16,000 | 8.6179 | 491,800,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 42,366,979 | 308,000 | 8.6147 | 491,800,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 42,058,979 | -8,000 | 8.5520 | 491,800,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 42,066,979 | 132,000 | 8.5537 | 491,800,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 41,934,979 | 8,000 | 8.5268 | 491,800,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 41,926,979 | 32,000 | 8.5252 | 491,800,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 41,894,979 | 64,000 | 8.5187 | 491,800,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 41,830,979 | 44,000 | 8.5057 | 491,800,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 41,786,979 | 44,000 | 8.4967 | 491,800,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 41,742,979 | 36,000 | 8.4878 | 491,800,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 41,706,979 | 24,000 | 8.4805 | 491,800,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 41,682,979 | 28,000 | 8.4756 | 491,800,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 41,654,979 | 100,000 | 8.4699 | 491,800,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 41,554,979 | 124,000 | 8.4496 | 491,800,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 41,430,979 | 64,000 | 8.4244 | 491,800,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 41,366,979 | 80,000 | 8.4113 | 491,800,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 41,286,979 | 8,000 | 8.3951 | 491,800,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 41,278,979 | 140,000 | 8.3934 | 491,800,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 41,138,979 | 12,000 | 8.3650 | 491,800,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 41,126,979 | 44,000 | 8.3625 | 491,800,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 41,082,979 | 44,000 | 8.3536 | 491,800,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 41,038,979 | 192,000 | 8.3446 | 491,800,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 40,846,979 | 0 | 8.3056 | 491,800,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 40,846,979 | 8,000 | 8.3056 | 491,800,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 40,838,979 | 0 | 8.3040 | 491,800,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 40,838,979 | 100,000 | 8.3040 | 491,800,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 40,738,979 | 32,000 | 8.2836 | 491,800,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 40,706,979 | 88,000 | 8.2771 | 491,800,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 40,618,979 | 40,000 | 8.2592 | 491,800,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 40,578,979 | 16,000 | 8.2511 | 491,800,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 40,562,979 | 4,000 | 8.2479 | 491,800,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 40,558,979 | 188,000 | 8.2470 | 491,800,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 40,370,979 | 48,000 | 8.2088 | 491,800,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 40,322,979 | 12,000 | 8.1991 | 491,800,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 40,310,979 | 0 | 8.1966 | 491,800,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 40,310,979 | 180,000 | 8.1966 | 491,800,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 40,130,979 | 12,000 | 8.1600 | 491,800,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 40,118,979 | 0 | 8.1576 | 491,800,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 40,118,979 | 32,000 | 8.1576 | 491,800,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 40,086,979 | 96,000 | 8.1511 | 491,800,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 39,990,979 | 20,000 | 8.1316 | 491,800,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 39,970,979 | 8,000 | 8.1275 | 491,800,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 39,962,979 | 40,000 | 8.1259 | 491,800,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 39,922,979 | 0 | 8.1177 | 491,800,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 39,922,979 | 0 | 8.1177 | 491,800,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 39,922,979 | 4,000 | 8.1177 | 491,800,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 39,918,979 | 12,000 | 8.1169 | 491,800,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 39,906,979 | 88,000 | 8.1145 | 491,800,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 39,818,979 | 0 | 8.0966 | 491,800,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 39,818,979 | 0 | 8.0966 | 491,800,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 39,818,979 | 0 | 8.0966 | 491,800,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 39,818,979 | 28,000 | 8.0966 | 491,800,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 39,790,979 | 16,000 | 8.0909 | 491,800,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 39,774,979 | 56,000 | 8.0876 | 491,800,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 39,718,979 | -4,000 | 8.0762 | 491,800,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 39,722,979 | 4,000 | 8.0771 | 491,800,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 39,718,979 | 4,000 | 8.0762 | 491,800,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 39,714,979 | 80,000 | 8.0754 | 491,800,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 39,634,979 | 4,000 | 8.0592 | 491,800,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 39,630,979 | 4,000 | 8.0584 | 491,800,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 39,626,979 | 4,000 | 8.0575 | 491,800,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 39,622,979 | 52,000 | 8.0567 | 491,800,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 39,570,979 | -8,000 | 8.0462 | 491,800,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 39,578,979 | -4,000 | 8.0478 | 491,800,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 39,582,979 | 8,000 | 8.0486 | 491,800,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 39,574,979 | 4,000 | 8.0470 | 491,800,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 39,570,979 | -8,000 | 8.0462 | 491,800,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 39,578,979 | -20,000 | 8.0478 | 491,800,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 39,598,979 | 4,000 | 8.0518 | 491,800,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 39,594,979 | 12,000 | 8.0510 | 491,800,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 39,582,979 | 4,000 | 8.0486 | 491,800,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 39,578,979 | 16,000 | 8.0478 | 491,800,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 39,562,979 | 4,000 | 8.0445 | 491,800,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 39,558,979 | 396,000 | 8.0437 | 491,800,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 39,162,979 | 644,000 | 7.9632 | 491,800,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 38,518,979 | 0 | 7.8322 | 491,800,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 38,518,979 | 0 | 7.8322 | 491,800,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 38,518,979 | 8,000 | 7.8322 | 491,800,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 38,510,979 | 0 | 7.8306 | 491,800,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 38,510,979 | -20,000 | 7.8306 | 491,800,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 38,530,979 | 0 | 7.8347 | 491,800,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 38,530,979 | 0 | 7.8347 | 491,800,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 38,530,979 | 0 | 7.8347 | 491,800,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 38,530,979 | 164,000 | 7.8347 | 491,800,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 38,366,979 | 16,000 | 7.8013 | 491,800,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 38,350,979 | -4,000 | 7.7981 | 491,800,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 38,354,979 | 4,000 | 7.7989 | 491,800,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 38,350,979 | 0 | 7.7981 | 491,800,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 38,350,979 | 0 | 7.7981 | 491,800,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 38,350,979 | 20,000 | 7.7981 | 491,800,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 38,330,979 | 16,000 | 7.7940 | 491,800,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 38,314,979 | -76,000 | 7.7908 | 491,800,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 38,390,979 | -8,000 | 7.8062 | 491,800,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 38,398,979 | 0 | 7.8078 | 491,800,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 38,398,979 | -8,000 | 7.8078 | 491,800,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 38,406,979 | -12,000 | 7.8095 | 491,800,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 38,418,979 | 0 | 7.8119 | 491,800,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 38,418,979 | 0 | 7.8119 | 491,800,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 38,418,979 | 20,000 | 7.8119 | 491,800,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 38,398,979 | -4,000 | 7.8078 | 491,800,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 38,402,979 | 0 | 7.8087 | 491,800,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 38,402,979 | 0 | 7.8087 | 491,800,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 38,402,979 | 4,000 | 7.8087 | 491,800,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 38,398,979 | -4,000 | 7.8078 | 491,800,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 38,402,979 | 0 | 7.8087 | 491,800,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 38,402,979 | -16,000 | 7.8087 | 491,800,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 38,418,979 | -188,000 | 7.8119 | 491,800,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 38,606,979 | 0 | 7.8501 | 491,800,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 38,606,979 | 0 | 7.8501 | 491,800,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 38,606,979 | -8,000 | 7.8501 | 491,800,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 38,614,979 | 0 | 7.8518 | 491,800,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 38,614,979 | -12,000 | 7.8518 | 491,800,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 38,626,979 | 0 | 7.8542 | 491,800,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 38,626,979 | 0 | 7.8542 | 491,800,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 38,626,979 | 40,000 | 7.8542 | 491,800,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 38,586,979 | 0 | 7.8461 | 491,800,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 38,586,979 | -16,000 | 7.8461 | 491,800,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 38,602,979 | 0 | 7.8493 | 491,800,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 38,602,979 | -132,000 | 7.8493 | 491,800,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 38,734,979 | 60,000 | 7.8762 | 491,800,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 38,674,979 | 20,000 | 7.8640 | 491,800,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 38,654,979 | 16,000 | 7.8599 | 491,800,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 38,638,979 | 40,000 | 7.8566 | 491,800,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 38,598,979 | 0 | 7.8485 | 491,800,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 38,598,979 | 0 | 7.8485 | 491,800,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 38,598,979 | 24,000 | 7.8485 | 491,800,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 38,574,979 | 108,000 | 7.8436 | 491,800,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 38,466,979 | 24,000 | 7.8217 | 491,800,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 38,442,979 | 0 | 7.8168 | 491,800,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 38,442,979 | 32,000 | 7.8168 | 491,800,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 38,410,979 | 0 | 7.8103 | 491,800,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 38,410,979 | 0 | 7.8103 | 491,800,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 38,410,979 | 0 | 7.8103 | 491,800,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 38,410,979 | 0 | 7.8103 | 491,800,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 38,410,979 | 4,000 | 7.8103 | 491,800,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 38,406,979 | 0 | 7.8095 | 491,800,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 38,406,979 | 40,000 | 7.8095 | 491,800,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 38,366,979 | -24,000 | 7.8013 | 491,800,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 38,390,979 | 256,000 | 7.8062 | 491,800,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 38,134,979 | 376,000 | 7.7542 | 491,800,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 37,758,979 | 24,000 | 7.6777 | 491,800,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 37,734,979 | 24,000 | 7.6728 | 491,800,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 37,710,979 | 20,000 | 7.6680 | 491,800,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 37,690,979 | 0 | 7.6639 | 491,800,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 37,690,979 | 20,000 | 7.6639 | 491,800,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 37,670,979 | 84,000 | 7.6598 | 491,800,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 37,586,979 | 4,000 | 7.6427 | 491,800,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 37,582,979 | -40,000 | 7.6419 | 491,800,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 37,622,979 | -440,030 | 7.6501 | 491,800,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 38,063,009 | 0 | 7.7395 | 491,800,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 38,063,009 | 0 | 7.7395 | 491,800,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 38,063,009 | 16,000 | 7.7395 | 491,800,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 38,047,009 | 0 | 7.7363 | 491,800,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 38,047,009 | 0 | 7.7363 | 491,800,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 38,047,009 | 4,000 | 7.7363 | 491,800,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 38,043,009 | 4,000 | 7.7355 | 491,800,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 38,039,009 | 0 | 7.7347 | 491,800,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 38,039,009 | 0 | 7.7347 | 491,800,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 38,039,009 | 44,000 | 7.7347 | 491,800,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 37,995,009 | 212,000 | 7.7257 | 491,800,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 37,783,009 | 116,000 | 7.6826 | 491,800,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 37,667,009 | 92,000 | 7.6590 | 491,800,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 37,575,009 | 136,000 | 7.6403 | 491,800,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 37,439,009 | -52,000 | 7.6126 | 491,800,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 37,491,009 | 164,000 | 7.6232 | 491,800,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 37,327,009 | 4,000 | 7.5899 | 491,800,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 37,323,009 | 128,000 | 7.5891 | 491,800,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 37,195,009 | 180,000 | 7.5630 | 491,800,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 37,015,009 | 4,000 | 7.5264 | 491,800,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 37,011,009 | 0 | 7.5256 | 491,800,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 37,011,009 | 0 | 7.5256 | 491,800,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 37,011,009 | 0 | 7.5256 | 491,800,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 37,011,009 | 4,000 | 7.5256 | 491,800,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 37,007,009 | 4,000 | 7.5248 | 491,800,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 37,003,009 | -104,000 | 7.5240 | 491,800,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 37,107,009 | 72,000 | 7.5451 | 491,800,000 | 2018-03-29 |
| 1931 | 2018-03-28 | 37,035,009 | -80,000 | 7.7156 | 480,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 37,115,009 | 172,000 | 7.7323 | 480,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 36,943,009 | -4,000 | 7.6965 | 480,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 36,947,009 | -8,000 | 7.6973 | 480,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 36,955,009 | 0 | 7.6990 | 480,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 36,955,009 | 0 | 7.6990 | 480,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 36,955,009 | -100,000 | 7.6990 | 480,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 37,055,009 | 0 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 37,055,009 | -8,000 | 7.7198 | 480,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 37,063,009 | 0 | 7.7215 | 480,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 37,063,009 | 0 | 7.7215 | 480,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 37,063,009 | 0 | 7.7215 | 480,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 37,063,009 | -4,000 | 7.7215 | 480,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 37,067,009 | -48,000 | 7.7223 | 480,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 37,115,009 | -100,000 | 7.7323 | 480,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 37,215,009 | 0 | 7.7531 | 480,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 37,215,009 | 0 | 7.7531 | 480,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 37,215,009 | 4,000 | 7.7531 | 480,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 37,211,009 | 84,000 | 7.7523 | 480,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 37,127,009 | 0 | 7.7348 | 480,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 37,127,009 | 0 | 7.7348 | 480,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 37,127,009 | -112,000 | 7.7348 | 480,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 37,239,009 | -4,262 | 7.7581 | 480,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 37,243,271 | -103,773 | 7.7590 | 480,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 37,347,044 | 0 | 7.7806 | 480,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 37,347,044 | 4,000 | 7.7806 | 480,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 37,343,044 | 4,000 | 7.7798 | 480,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 37,339,044 | 4,000 | 7.7790 | 480,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 37,335,044 | 12,000 | 7.7781 | 480,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 37,323,044 | 0 | 7.7756 | 480,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 37,323,044 | 4,000 | 7.7756 | 480,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 37,319,044 | 0 | 7.7748 | 480,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 37,319,044 | 0 | 7.7748 | 480,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 37,319,044 | 116,000 | 7.7748 | 480,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 37,203,044 | -20,000 | 7.7506 | 480,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 37,223,044 | 0 | 7.7548 | 480,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 37,223,044 | 36,000 | 7.7548 | 480,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 37,187,044 | -32,000 | 7.7473 | 480,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 37,219,044 | -40,000 | 7.7540 | 480,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 37,259,044 | 28,000 | 7.7623 | 480,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 37,231,044 | 0 | 7.7565 | 480,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 37,231,044 | 0 | 7.7565 | 480,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 37,231,044 | -44,000 | 7.7565 | 480,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 37,275,044 | 32,000 | 7.7656 | 480,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 37,243,044 | 68,000 | 7.7590 | 480,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 37,175,044 | 4,000 | 7.7448 | 480,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 37,171,044 | -56,000 | 7.7440 | 480,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 37,227,044 | -36,000 | 7.7556 | 480,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 37,263,044 | -8,000 | 7.7631 | 480,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 37,271,044 | -248,000 | 7.7648 | 480,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 37,519,044 | -324,000 | 7.8165 | 480,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 37,843,044 | -328,068 | 7.8840 | 480,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 38,171,112 | 0 | 7.9523 | 480,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 38,171,112 | -32,000 | 7.9523 | 480,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 38,203,112 | 8,000 | 7.9590 | 480,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 38,195,112 | -8,000 | 7.9573 | 480,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 38,203,112 | -16,000 | 7.9590 | 480,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 38,219,112 | 160,068 | 7.9623 | 480,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 38,059,044 | 0 | 7.9290 | 480,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 38,059,044 | 0 | 7.9290 | 480,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 38,059,044 | -44,000 | 7.9290 | 480,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 38,103,044 | 0 | 7.9381 | 480,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 38,103,044 | -16,000 | 7.9381 | 480,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 38,119,044 | 0 | 7.9415 | 480,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 38,119,044 | 0 | 7.9415 | 480,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 38,119,044 | 0 | 7.9415 | 480,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 38,119,044 | 0 | 7.9415 | 480,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 38,119,044 | -108,000 | 7.9415 | 480,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 38,227,044 | -108,000 | 7.9640 | 480,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 38,335,044 | 400,000 | 7.9865 | 480,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 37,935,044 | 100,000 | 7.9031 | 480,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 37,835,044 | 44,000 | 7.8823 | 480,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 37,791,044 | -8,000 | 7.8731 | 480,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 37,799,044 | -4,000 | 7.8748 | 480,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 37,803,044 | 40,000 | 7.8756 | 480,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 37,763,044 | 12,000 | 7.8673 | 480,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 37,751,044 | 0 | 7.8648 | 480,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 37,751,044 | 0 | 7.8648 | 480,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 37,751,044 | -12,000 | 7.8648 | 480,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 37,763,044 | 0 | 7.8673 | 480,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 37,763,044 | -32,000 | 7.8673 | 480,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 37,795,044 | 64,000 | 7.8740 | 480,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 37,731,044 | 16,000 | 7.8606 | 480,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 37,715,044 | -60,000 | 7.8573 | 480,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 37,775,044 | 0 | 7.8698 | 480,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 37,775,044 | 0 | 7.8698 | 480,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 37,775,044 | 0 | 7.8698 | 480,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 37,775,044 | 0 | 7.8698 | 480,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 37,775,044 | -4,000 | 7.8698 | 480,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 37,779,044 | 12,000 | 7.8706 | 480,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 37,767,044 | 40,000 | 7.8681 | 480,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 37,727,044 | -72,000 | 7.8598 | 480,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 37,799,044 | -336,000 | 7.8748 | 480,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 38,135,044 | -20,000 | 7.9448 | 480,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 38,155,044 | -8,000 | 7.9490 | 480,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 38,163,044 | -4,000 | 7.9506 | 480,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 38,167,044 | 24,000 | 7.9515 | 480,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 38,143,044 | 76,000 | 7.9465 | 480,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 38,067,044 | 28,000 | 7.9306 | 480,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 38,039,044 | 56,000 | 7.9248 | 480,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 37,983,044 | 724,000 | 7.9131 | 480,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 37,259,044 | 196,000 | 7.7623 | 480,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 37,063,044 | 132,000 | 7.7215 | 480,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 36,931,044 | 104,000 | 7.6940 | 480,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 36,827,044 | 232,000 | 7.6723 | 480,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 36,595,044 | -12,000 | 7.6240 | 480,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 36,607,044 | 100,000 | 7.6265 | 480,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 36,507,044 | 0 | 7.6056 | 480,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 36,507,044 | 40,000 | 7.6056 | 480,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 36,467,044 | 712,000 | 7.5973 | 480,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 35,755,044 | 0 | 7.4490 | 480,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 35,755,044 | 12,000 | 7.4490 | 480,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 35,743,044 | -12,000 | 7.4465 | 480,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 35,755,044 | 0 | 7.4490 | 480,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 35,755,044 | 320,000 | 7.4490 | 480,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 35,435,044 | 32,000 | 7.3823 | 480,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 35,403,044 | 0 | 7.3756 | 480,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 35,403,044 | 0 | 7.3756 | 480,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 35,403,044 | 4,000 | 7.3756 | 480,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 35,399,044 | 68,000 | 7.3748 | 480,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 35,331,044 | 156,000 | 7.3606 | 480,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 35,175,044 | -8,000 | 7.3281 | 480,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 35,183,044 | 40,000 | 7.3298 | 480,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 35,143,044 | 0 | 7.3215 | 480,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 35,143,044 | 12,000 | 7.3215 | 480,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 35,131,044 | -4,000 | 7.3190 | 480,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 35,135,044 | 148,000 | 7.3198 | 480,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 34,987,044 | 0 | 7.2890 | 480,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 34,987,044 | 0 | 7.2890 | 480,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 34,987,044 | 56,000 | 7.2890 | 480,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 34,931,044 | 80,000 | 7.2773 | 480,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 34,851,044 | 40,000 | 7.2606 | 480,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 34,811,044 | 260,000 | 7.2523 | 480,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 34,551,044 | 0 | 7.1981 | 480,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 34,551,044 | 0 | 7.1981 | 480,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 34,551,044 | 72,000 | 7.1981 | 480,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 34,479,044 | -4,000 | 7.1831 | 480,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 34,483,044 | 0 | 7.1840 | 480,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 34,483,044 | -8,000 | 7.1840 | 480,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 34,491,044 | 0 | 7.1856 | 480,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 34,491,044 | -428,000 | 7.1856 | 480,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 34,919,044 | -312,000 | 7.2748 | 480,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 35,231,044 | 0 | 7.3398 | 480,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 35,231,044 | 72,000 | 7.3398 | 480,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 35,159,044 | 156,000 | 7.3248 | 480,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 35,003,044 | 20,000 | 7.2923 | 480,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 34,983,044 | -42,876 | 7.2881 | 480,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 35,025,920 | -97,192 | 7.2971 | 480,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 35,123,112 | 24,000 | 7.3173 | 480,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 35,099,112 | -48,000 | 7.3123 | 480,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 35,147,112 | -56,000 | 7.3223 | 480,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 35,203,112 | 212,000 | 7.3340 | 480,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 34,991,112 | -4,000 | 7.2898 | 480,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 34,995,112 | 84,000 | 7.2906 | 480,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 34,911,112 | -28,000 | 7.2731 | 480,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 34,939,112 | -56,000 | 7.2790 | 480,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 34,995,112 | 24,000 | 7.2906 | 480,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 34,971,112 | -76,000 | 7.2856 | 480,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 35,047,112 | -32,000 | 7.3015 | 480,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 35,079,112 | 28,000 | 7.3081 | 480,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 35,051,112 | 4,000 | 7.3023 | 480,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 35,047,112 | 112,000 | 7.3015 | 480,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 34,935,112 | 1,140,133 | 7.2781 | 480,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 33,794,979 | 44,000 | 7.0406 | 480,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 33,750,979 | 88,000 | 7.0315 | 480,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 33,662,979 | -80,000 | 7.0131 | 480,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 33,742,979 | 128,000 | 7.0298 | 480,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 33,614,979 | 88,000 | 7.0031 | 480,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 33,526,979 | 12,000 | 6.9848 | 480,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 33,514,979 | 56,000 | 6.9823 | 480,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 33,458,979 | 112,000 | 6.9706 | 480,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 33,346,979 | 8,000 | 6.9473 | 480,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 33,338,979 | 0 | 6.9456 | 480,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 33,338,979 | 160,000 | 6.9456 | 480,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 33,178,979 | -36,000 | 6.9123 | 480,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 33,214,979 | -8,000 | 6.9198 | 480,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 33,222,979 | -144,000 | 6.9215 | 480,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 33,366,979 | 0 | 6.9515 | 480,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 33,366,979 | -4,000 | 6.9515 | 480,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 33,370,979 | 20,000 | 6.9523 | 480,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 33,350,979 | 36,000 | 6.9481 | 480,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 33,314,979 | 216,000 | 6.9406 | 480,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 33,098,979 | 180,000 | 6.8956 | 480,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 32,918,979 | 12,000 | 6.8581 | 480,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 32,906,979 | -20,000 | 6.8556 | 480,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 32,926,979 | -48,000 | 6.8598 | 480,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 32,974,979 | -32,000 | 6.8698 | 480,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 33,006,979 | 16,000 | 6.8765 | 480,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 32,990,979 | 0 | 6.8731 | 480,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 32,990,979 | -20,000 | 6.8731 | 480,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 33,010,979 | 32,000 | 6.8773 | 480,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 32,978,979 | -64,000 | 6.8706 | 480,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 33,042,979 | 0 | 6.8840 | 480,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 33,042,979 | -144,000 | 6.8840 | 480,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 33,186,979 | -44,000 | 6.9140 | 480,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 33,230,979 | -60,000 | 6.9231 | 480,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 33,290,979 | -24,000 | 6.9356 | 480,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 33,314,979 | -4,000 | 6.9406 | 480,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 33,318,979 | 24,000 | 6.9415 | 480,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 33,294,979 | -4,000 | 6.9365 | 480,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 33,298,979 | 4,000 | 6.9373 | 480,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 33,294,979 | -28,000 | 6.9365 | 480,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 33,322,979 | -96,000 | 6.9423 | 480,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 33,418,979 | 0 | 6.9623 | 480,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 33,418,979 | -16,000 | 6.9623 | 480,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 33,434,979 | -12,000 | 6.9656 | 480,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 33,446,979 | -36,000 | 6.9681 | 480,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 33,482,979 | -100,000 | 6.9756 | 480,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 33,582,979 | -8,000 | 6.9965 | 480,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 33,590,979 | -16,000 | 6.9981 | 480,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 33,606,979 | 28,000 | 7.0015 | 480,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 33,578,979 | 0 | 6.9956 | 480,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 33,578,979 | 8,000 | 6.9956 | 480,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 33,570,979 | -460,556 | 6.9940 | 480,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 34,031,535 | -52,000 | 7.0899 | 480,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 34,083,535 | 32,000 | 7.1007 | 480,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 34,051,535 | -4,000 | 7.0941 | 480,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 34,055,535 | -20,000 | 7.0949 | 480,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 34,075,535 | -28,000 | 7.0991 | 480,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 34,103,535 | -56,000 | 7.1049 | 480,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 34,159,535 | 0 | 7.1166 | 480,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 34,159,535 | 0 | 7.1166 | 480,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 34,159,535 | 16,000 | 7.1166 | 480,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 34,143,535 | -20,000 | 7.1132 | 480,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 34,163,535 | 0 | 7.1174 | 480,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 34,163,535 | -24,000 | 7.1174 | 480,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 34,187,535 | -8,000 | 7.1224 | 480,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 34,195,535 | -12,000 | 7.1241 | 480,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 34,207,535 | -8,000 | 7.1266 | 480,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 34,215,535 | -20,000 | 7.1282 | 480,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 34,235,535 | -20,000 | 7.1324 | 480,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 34,255,535 | 4,000 | 7.1366 | 480,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 34,251,535 | 0 | 7.1357 | 480,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 34,251,535 | -32,000 | 7.1357 | 480,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 34,283,535 | -12,000 | 7.1424 | 480,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 34,295,535 | -8,000 | 7.1449 | 480,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 34,303,535 | 0 | 7.1466 | 480,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 34,303,535 | -16,000 | 7.1466 | 480,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 34,319,535 | 0 | 7.1499 | 480,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 34,319,535 | -20,000 | 7.1499 | 480,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 34,339,535 | 32,000 | 7.1541 | 480,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 34,307,535 | -104,000 | 7.1474 | 480,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 34,411,535 | 20,000 | 7.1691 | 480,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 34,391,535 | 76,000 | 7.1649 | 480,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 34,315,535 | 276,000 | 7.1491 | 480,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 34,039,535 | 12,000 | 7.0916 | 480,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 34,027,535 | 92,000 | 7.0891 | 480,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 33,935,535 | 40,000 | 7.0699 | 480,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 33,895,535 | -364,000 | 7.0616 | 480,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 34,259,535 | 8,000 | 7.1374 | 480,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 34,251,535 | -12,000 | 7.1357 | 480,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 34,263,535 | -80,000 | 7.1382 | 480,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 34,343,535 | -4,000 | 7.1549 | 480,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 34,347,535 | 0 | 7.1557 | 480,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 34,347,535 | 0 | 7.1557 | 480,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 34,347,535 | -40,000 | 7.1557 | 480,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 34,387,535 | 20,000 | 7.1641 | 480,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 34,367,535 | 4,000 | 7.1599 | 480,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 34,363,535 | 0 | 7.1591 | 480,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 34,363,535 | -156,000 | 7.1591 | 480,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 34,519,535 | 0 | 7.1916 | 480,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 34,519,535 | 0 | 7.1916 | 480,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 34,519,535 | 0 | 7.1916 | 480,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 34,519,535 | 0 | 7.1916 | 480,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 34,519,535 | 20,000 | 7.1916 | 480,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 34,499,535 | 24,000 | 7.1874 | 480,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 34,475,535 | 0 | 7.1824 | 480,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 34,475,535 | -12,000 | 7.1824 | 480,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 34,487,535 | 132,000 | 7.1849 | 480,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 34,355,535 | 16,000 | 7.1574 | 480,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 34,339,535 | -4,000 | 7.1541 | 480,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 34,343,535 | 0 | 7.1549 | 480,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 34,343,535 | 116,000 | 7.1549 | 480,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 34,227,535 | 0 | 7.1307 | 480,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 34,227,535 | 12,000 | 7.1307 | 480,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 34,215,535 | 0 | 7.1282 | 480,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 34,215,535 | 0 | 7.1282 | 480,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 34,215,535 | 0 | 7.1282 | 480,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 34,215,535 | -16,000 | 7.1282 | 480,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 34,231,535 | 8,000 | 7.1316 | 480,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 34,223,535 | -12,000 | 7.1299 | 480,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 34,235,535 | 0 | 7.1324 | 480,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 34,235,535 | -8,000 | 7.1324 | 480,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 34,243,535 | -64,000 | 7.1341 | 480,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 34,307,535 | 56,000 | 7.1474 | 480,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 34,251,535 | -16,000 | 7.1357 | 480,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 34,267,535 | -183,756 | 7.1391 | 480,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 34,451,291 | -20,000 | 7.1774 | 480,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 34,471,291 | -64,000 | 7.1815 | 480,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 34,535,291 | -4,000 | 7.1949 | 480,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 34,539,291 | -4,000 | 7.1957 | 480,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 34,543,291 | 0 | 7.1965 | 480,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 34,543,291 | 0 | 7.1965 | 480,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 34,543,291 | 0 | 7.1965 | 480,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 34,543,291 | -8,000 | 7.1965 | 480,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 34,551,291 | -12,000 | 7.1982 | 480,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 34,563,291 | -4,000 | 7.2007 | 480,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 34,567,291 | 4,000 | 7.2015 | 480,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 34,563,291 | 0 | 7.2007 | 480,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 34,563,291 | -8,000 | 7.2007 | 480,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 34,571,291 | -20,000 | 7.2024 | 480,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 34,591,291 | -16,000 | 7.2065 | 480,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 34,607,291 | -20,000 | 7.2099 | 480,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 34,627,291 | 0 | 7.2140 | 480,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 34,627,291 | -28,000 | 7.2140 | 480,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 34,655,291 | -4,000 | 7.2199 | 480,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 34,659,291 | -8,000 | 7.2207 | 480,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 34,667,291 | 0 | 7.2224 | 480,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 34,667,291 | 0 | 7.2224 | 480,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 34,667,291 | -20,000 | 7.2224 | 480,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 34,687,291 | -8,000 | 7.2265 | 480,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 34,695,291 | 0 | 7.2282 | 480,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 34,695,291 | -28,000 | 7.2282 | 480,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 34,723,291 | -4,000 | 7.2340 | 480,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 34,727,291 | 0 | 7.2349 | 480,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 34,727,291 | 16,000 | 7.2349 | 480,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 34,711,291 | 40,000 | 7.2315 | 480,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 34,671,291 | 0 | 7.2232 | 480,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 34,671,291 | 28,000 | 7.2232 | 480,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 34,643,291 | -8,000 | 7.2174 | 480,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 34,651,291 | -48,000 | 7.2190 | 480,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 34,699,291 | 0 | 7.2290 | 480,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 34,699,291 | -20,000 | 7.2290 | 480,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 34,719,291 | 0 | 7.2332 | 480,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 34,719,291 | -20,000 | 7.2332 | 480,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 34,739,291 | 248,000 | 7.2374 | 480,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 34,491,291 | -29,754 | 7.1857 | 480,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 34,521,045 | -128,000 | 7.1919 | 480,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 34,649,045 | -288,984 | 7.2186 | 480,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 34,938,029 | -8,000 | 7.2788 | 480,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 34,946,029 | 20,000 | 7.2804 | 480,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 34,926,029 | 88,000 | 7.2763 | 480,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 34,838,029 | 16,000 | 7.2579 | 480,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 34,822,029 | -52,000 | 7.2546 | 480,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 34,874,029 | -100,000 | 7.2654 | 480,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 34,974,029 | 20,000 | 7.2863 | 480,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 34,954,029 | -20,000 | 7.2821 | 480,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 34,974,029 | 0 | 7.2863 | 480,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 34,974,029 | 0 | 7.2863 | 480,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 34,974,029 | 4,000 | 7.2863 | 480,000,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 34,970,029 | -58,071 | 7.2854 | 480,000,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 35,028,100 | 935,611 | 7.2975 | 480,000,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 34,092,489 | 136,000 | 7.1026 | 480,000,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 33,956,489 | 196,000 | 7.0743 | 480,000,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 33,760,489 | 0 | 7.0334 | 480,000,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 33,760,489 | 56,000 | 7.0334 | 480,000,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 33,704,489 | 68,000 | 7.0218 | 480,000,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 33,636,489 | 280,000 | 7.0076 | 480,000,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 33,356,489 | -36,000 | 6.9493 | 480,000,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 33,392,489 | -122,879 | 6.9568 | 480,000,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 33,515,368 | 16,000 | 6.9824 | 480,000,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 33,499,368 | -16,000 | 6.9790 | 480,000,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 33,515,368 | -104,000 | 6.9824 | 480,000,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 33,619,368 | -236,000 | 7.0040 | 480,000,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 33,855,368 | -96,000 | 7.0532 | 480,000,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 33,951,368 | -84,000 | 7.0732 | 480,000,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 34,035,368 | -152,000 | 7.0907 | 480,000,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 34,187,368 | 92,000 | 7.1224 | 480,000,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 34,095,368 | -96,000 | 7.1032 | 480,000,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 34,191,368 | -156,000 | 7.1232 | 480,000,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 34,347,368 | 12,000 | 7.1557 | 480,000,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 34,335,368 | -48,000 | 7.1532 | 480,000,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 34,383,368 | -64,000 | 7.1632 | 480,000,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 34,447,368 | -12,000 | 7.1765 | 480,000,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 34,459,368 | 128,000 | 7.1790 | 480,000,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 34,331,368 | 64,000 | 7.1524 | 480,000,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 34,267,368 | 0 | 7.1390 | 480,000,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 34,267,368 | 132,000 | 7.1390 | 480,000,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 34,135,368 | 16,000 | 7.1115 | 480,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 34,119,368 | 40,000 | 7.1082 | 480,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 34,079,368 | 136,000 | 7.0999 | 480,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 33,943,368 | 44,000 | 7.0715 | 480,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 33,899,368 | -95,070 | 7.0624 | 480,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 33,994,438 | -116,000 | 7.0822 | 480,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 34,110,438 | -32,000 | 7.1063 | 480,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 34,142,438 | -40,000 | 7.1130 | 480,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 34,182,438 | 32,000 | 7.1213 | 480,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 34,150,438 | -20,000 | 7.1147 | 480,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 34,170,438 | -4,000 | 7.1188 | 480,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 34,174,438 | -20,000 | 7.1197 | 480,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 34,194,438 | -48,000 | 7.1238 | 480,000,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 34,242,438 | -12,000 | 7.1338 | 480,000,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 34,254,438 | -456,000 | 7.1363 | 480,000,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 34,710,438 | 68,000 | 7.2313 | 480,000,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 34,642,438 | -260,000 | 7.2172 | 480,000,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 34,902,438 | -169,031 | 7.2713 | 480,000,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 35,071,469 | -196,000 | 7.3066 | 480,000,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 35,267,469 | 0 | 7.3474 | 480,000,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 35,267,469 | 0 | 7.3474 | 480,000,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 35,267,469 | -20,000 | 7.3474 | 480,000,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 35,287,469 | 8,000 | 7.3516 | 480,000,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 35,279,469 | 120,000 | 7.3499 | 480,000,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 35,159,469 | -21,130 | 7.3249 | 480,000,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 35,180,599 | -28,000 | 7.3293 | 480,000,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 35,208,599 | -20,000 | 7.3351 | 480,000,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 35,228,599 | -542,121 | 7.3393 | 480,000,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 35,770,720 | -4,000 | 7.4522 | 480,000,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 35,774,720 | 56,000 | 7.4531 | 480,000,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 35,718,720 | 408,000 | 7.4414 | 480,000,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 35,310,720 | 834,710 | 7.3564 | 480,000,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 34,476,010 | 0 | 7.1825 | 480,000,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 34,476,010 | -268,000 | 7.1825 | 480,000,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 34,744,010 | 132,000 | 7.2383 | 480,000,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 34,612,010 | -32,000 | 7.2108 | 480,000,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 34,644,010 | 64,000 | 7.2175 | 480,000,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 34,580,010 | 60,000 | 7.2042 | 480,000,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 34,520,010 | -52,000 | 7.1917 | 480,000,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 34,572,010 | 16,000 | 7.2025 | 480,000,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 34,556,010 | 792,000 | 7.1992 | 480,000,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 33,764,010 | 52,000 | 7.0342 | 480,000,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 33,712,010 | -3,196,000 | 7.0233 | 480,000,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 36,908,010 | -3,196,000 | 7.6892 | 480,000,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 40,104,010 | 412,000 | 8.3550 | 480,000,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 39,692,010 | 4,000 | 8.2692 | 480,000,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 39,688,010 | 200,000 | 8.2683 | 480,000,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 39,488,010 | 0 | 8.2267 | 480,000,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 39,488,010 | 8,000 | 8.2267 | 480,000,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 39,480,010 | -16,000 | 8.2250 | 480,000,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 39,496,010 | 24,000 | 8.2283 | 480,000,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 39,472,010 | -12,000 | 8.2233 | 480,000,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 39,484,010 | -552,000 | 8.2258 | 480,000,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 40,036,010 | -744,000 | 8.3408 | 480,000,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 40,780,010 | 52,000 | 8.4958 | 480,000,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 40,728,010 | 8,000 | 8.4850 | 480,000,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 40,720,010 | -144,000 | 8.4833 | 480,000,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 40,864,010 | -12,000 | 8.5133 | 480,000,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 40,876,010 | -28,000 | 8.5158 | 480,000,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 40,904,010 | -48,000 | 8.5217 | 480,000,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 40,952,010 | -200,000 | 8.5317 | 480,000,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 41,152,010 | -736,000 | 8.5733 | 480,000,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 41,888,010 | -60,000 | 8.7267 | 480,000,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 41,948,010 | -172,000 | 8.7392 | 480,000,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 42,120,010 | -312,000 | 8.7750 | 480,000,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 42,432,010 | -380,000 | 8.8400 | 480,000,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 42,812,010 | -620,000 | 8.9192 | 480,000,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 43,432,010 | 252,000 | 9.0483 | 480,000,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 43,180,010 | -148,000 | 8.9958 | 480,000,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 43,328,010 | -688,000 | 9.0267 | 480,000,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 44,016,010 | 24,000 | 9.1700 | 480,000,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 43,992,010 | -364,000 | 9.1650 | 480,000,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 44,356,010 | -404,000 | 9.2408 | 480,000,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 44,760,010 | -236,000 | 9.3250 | 480,000,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 44,996,010 | 80,000 | 9.3742 | 480,000,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 44,916,010 | 184,000 | 9.3575 | 480,000,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 44,732,010 | -48,000 | 9.3192 | 480,000,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 44,780,010 | 20,000 | 9.3292 | 480,000,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 44,760,010 | -40,000 | 9.3250 | 480,000,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 44,800,010 | -52,000 | 9.3333 | 480,000,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 44,852,010 | -40,000 | 9.3442 | 480,000,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 44,892,010 | 4,000 | 9.3525 | 480,000,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 44,888,010 | 0 | 9.3517 | 480,000,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 44,888,010 | 0 | 9.3517 | 480,000,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 44,888,010 | 104,000 | 9.3517 | 480,000,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 44,784,010 | 8,000 | 9.3300 | 480,000,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 44,776,010 | -148,000 | 9.3283 | 480,000,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 44,924,010 | -28,003 | 9.3592 | 480,000,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 44,952,013 | -4,000 | 9.3650 | 480,000,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 44,956,013 | 156,000 | 9.3658 | 480,000,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 44,800,013 | -8,000 | 9.3333 | 480,000,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 44,808,013 | 0 | 9.3350 | 480,000,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 44,808,013 | 376,000 | 9.3350 | 480,000,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 44,432,013 | -64,000 | 9.2567 | 480,000,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 44,496,013 | 52,000 | 9.2700 | 480,000,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 44,444,013 | 4,000 | 9.2592 | 480,000,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 44,440,013 | -56,000 | 9.2583 | 480,000,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 44,496,013 | 32,000 | 9.2700 | 480,000,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 44,464,013 | -44,000 | 9.2633 | 480,000,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 44,508,013 | -12,000 | 9.2725 | 480,000,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 44,520,013 | -4,000 | 9.2750 | 480,000,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 44,524,013 | -8,000 | 9.2758 | 480,000,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 44,532,013 | 0 | 9.2775 | 480,000,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 44,532,013 | -16,000 | 9.2775 | 480,000,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 44,548,013 | 728,000 | 9.2808 | 480,000,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 43,820,013 | 0 | 9.1292 | 480,000,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 43,820,013 | 36,000 | 9.1292 | 480,000,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 43,784,013 | -20,000 | 9.1217 | 480,000,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 43,804,013 | -32,000 | 9.1258 | 480,000,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 43,836,013 | -32,000 | 9.1325 | 480,000,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 43,868,013 | -12,000 | 9.1392 | 480,000,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 43,880,013 | -64,000 | 9.1417 | 480,000,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 43,944,013 | -8,000 | 9.1550 | 480,000,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 43,952,013 | -4,000 | 9.1567 | 480,000,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 43,956,013 | -12,000 | 9.1575 | 480,000,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 43,968,013 | 12,000 | 9.1600 | 480,000,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 43,956,013 | -200,000 | 9.1575 | 480,000,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 44,156,013 | -24,000 | 9.1992 | 480,000,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 44,180,013 | 64,000 | 9.2042 | 480,000,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 44,116,013 | 0 | 9.1908 | 480,000,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 44,116,013 | -20,000 | 9.1908 | 480,000,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 44,136,013 | 0 | 9.1950 | 480,000,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 44,136,013 | 0 | 9.1950 | 480,000,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 44,136,013 | -8,000 | 9.1950 | 480,000,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 44,144,013 | 0 | 9.1967 | 480,000,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 44,144,013 | 20,000 | 9.1967 | 480,000,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 44,124,013 | 0 | 9.1925 | 480,000,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 44,124,013 | -12,000 | 9.1925 | 480,000,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 44,136,013 | -20,000 | 9.1950 | 480,000,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 44,156,013 | -48,000 | 9.1992 | 480,000,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 44,204,013 | -24,000 | 9.2092 | 480,000,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 44,228,013 | 76,000 | 9.2142 | 480,000,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 44,152,013 | -8,000 | 9.1983 | 480,000,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 44,160,013 | -4,000 | 9.2000 | 480,000,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 44,164,013 | 24,000 | 9.2008 | 480,000,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 44,140,013 | -8,000 | 9.1958 | 480,000,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 44,148,013 | 76,000 | 9.1975 | 480,000,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 44,072,013 | 12,000 | 9.1817 | 480,000,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 44,060,013 | 88,000 | 9.1792 | 480,000,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 43,972,013 | -20,000 | 9.1608 | 480,000,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 43,992,013 | -28,000 | 9.1650 | 480,000,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 44,020,013 | -28,000 | 9.1708 | 480,000,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 44,048,013 | -24,000 | 9.1767 | 480,000,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 44,072,013 | 0 | 9.1817 | 480,000,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 44,072,013 | -40,000 | 9.1817 | 480,000,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 44,112,013 | 68,000 | 9.1900 | 480,000,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 44,044,013 | -32,000 | 9.1758 | 480,000,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 44,076,013 | -12,000 | 9.1825 | 480,000,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 44,088,013 | -24,000 | 9.1850 | 480,000,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 44,112,013 | -4,000 | 9.1900 | 480,000,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 44,116,013 | 0 | 9.1908 | 480,000,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 44,116,013 | -40,000 | 9.1908 | 480,000,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 44,156,013 | 60,000 | 9.1992 | 480,000,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 44,096,013 | -148,000 | 9.1867 | 480,000,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 44,244,013 | 20,000 | 9.2175 | 480,000,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 44,224,013 | 8,000 | 9.2133 | 480,000,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 44,216,013 | 0 | 9.2117 | 480,000,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 44,216,013 | -24,000 | 9.2117 | 480,000,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 44,240,013 | -4,000 | 9.2167 | 480,000,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 44,244,013 | 4,000 | 9.2175 | 480,000,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 44,240,013 | 16,000 | 9.2167 | 480,000,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 44,224,013 | -92,000 | 9.2133 | 480,000,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 44,316,013 | -4,000 | 9.2325 | 480,000,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 44,320,013 | -32,000 | 9.2333 | 480,000,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 44,352,013 | -32,000 | 9.2400 | 480,000,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 44,384,013 | 20,000 | 9.2467 | 480,000,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 44,364,013 | -20,000 | 9.2425 | 480,000,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 44,384,013 | -68,000 | 9.2467 | 480,000,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 44,452,013 | -24,000 | 9.2608 | 480,000,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 44,476,013 | 56,000 | 9.2658 | 480,000,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 44,420,013 | 0 | 9.2542 | 480,000,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 44,420,013 | 0 | 9.2542 | 480,000,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 44,420,013 | 80,000 | 9.2542 | 480,000,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 44,340,013 | 88,000 | 9.2375 | 480,000,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 44,252,013 | 0 | 9.2192 | 480,000,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 44,252,013 | 0 | 9.2192 | 480,000,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 44,252,013 | 0 | 9.2192 | 480,000,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 44,252,013 | 4,000 | 9.2192 | 480,000,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 44,248,013 | -8,000 | 9.2183 | 480,000,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 44,256,013 | 0 | 9.2200 | 480,000,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 44,256,013 | -36,000 | 9.2200 | 480,000,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 44,292,013 | -12,000 | 9.2275 | 480,000,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 44,304,013 | 0 | 9.2300 | 480,000,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 44,304,013 | 8,000 | 9.2300 | 480,000,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 44,296,013 | -44,000 | 9.2283 | 480,000,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 44,340,013 | -44,000 | 9.2375 | 480,000,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 44,384,013 | 12,000 | 9.2467 | 480,000,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 44,372,013 | 204,000 | 9.2442 | 480,000,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 44,168,013 | 0 | 9.2017 | 480,000,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 44,168,013 | -16,000 | 9.2017 | 480,000,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 44,184,013 | 16,000 | 9.2050 | 480,000,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 44,168,013 | -40,000 | 9.2017 | 480,000,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 44,208,013 | -12,000 | 9.2100 | 480,000,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 44,220,013 | -28,000 | 9.2125 | 480,000,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 44,248,013 | -36,000 | 9.2183 | 480,000,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 44,284,013 | 0 | 9.2258 | 480,000,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 44,284,013 | 12,000 | 9.2258 | 480,000,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 44,272,013 | -48,000 | 9.2233 | 480,000,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 44,320,013 | 20,000 | 9.2333 | 480,000,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 44,300,013 | 0 | 9.2292 | 480,000,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 44,300,013 | 44,000 | 9.2292 | 480,000,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 44,256,013 | -28,000 | 9.2200 | 480,000,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 44,284,013 | 16,000 | 9.2258 | 480,000,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 44,268,013 | 28,000 | 9.2225 | 480,000,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 44,240,013 | 4,000 | 9.2167 | 480,000,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 44,236,013 | -60,000 | 9.2158 | 480,000,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 44,296,013 | -268,000 | 9.2283 | 480,000,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 44,564,013 | -220,000 | 9.2842 | 480,000,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 44,784,013 | -336,000 | 9.3300 | 480,000,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 45,120,013 | -60,000 | 9.4000 | 480,000,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 45,180,013 | -52,000 | 9.4125 | 480,000,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 45,232,013 | -36,000 | 9.4233 | 480,000,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 45,268,013 | -64,000 | 9.4308 | 480,000,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 45,332,013 | 32,000 | 9.4442 | 480,000,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 45,300,013 | -364,000 | 9.4375 | 480,000,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 45,664,013 | -48,000 | 9.5133 | 480,000,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 45,712,013 | 260,000 | 9.5233 | 480,000,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 45,452,013 | -96,000 | 9.4692 | 480,000,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 45,548,013 | -120,000 | 9.4892 | 480,000,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 45,668,013 | -24,000 | 9.5142 | 480,000,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 45,692,013 | -88,000 | 9.5192 | 480,000,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 45,780,013 | 0 | 9.5375 | 480,000,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 45,780,013 | -448,000 | 9.5375 | 480,000,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 46,228,013 | -92,000 | 9.6308 | 480,000,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 46,320,013 | -96,000 | 9.6500 | 480,000,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 46,416,013 | 28,000 | 9.6700 | 480,000,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 46,388,013 | -8,000 | 9.6642 | 480,000,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 46,396,013 | 24,000 | 9.6658 | 480,000,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 46,372,013 | -8,000 | 9.6608 | 480,000,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 46,380,013 | 36,000 | 9.6625 | 480,000,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 46,344,013 | -80,000 | 9.6550 | 480,000,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 46,424,013 | -16,000 | 9.6717 | 480,000,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 46,440,013 | 0 | 9.6750 | 480,000,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 46,440,013 | -72,000 | 9.6750 | 480,000,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 46,512,013 | -24,000 | 9.6900 | 480,000,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 46,536,013 | 0 | 9.6950 | 480,000,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 46,536,013 | 0 | 9.6950 | 480,000,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 46,536,013 | -4,000 | 9.6950 | 480,000,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 46,540,013 | -32,000 | 9.6958 | 480,000,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 46,572,013 | 36,000 | 9.7025 | 480,000,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 46,536,013 | 32,000 | 9.6950 | 480,000,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 46,504,013 | 108,000 | 9.6883 | 480,000,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 46,396,013 | -100,000 | 9.6658 | 480,000,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 46,496,013 | -160,000 | 9.6867 | 480,000,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 46,656,013 | -48,000 | 9.7200 | 480,000,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 46,704,013 | 32,000 | 9.7300 | 480,000,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 46,672,013 | -4,000 | 9.7233 | 480,000,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 46,676,013 | -36,000 | 9.7242 | 480,000,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 46,712,013 | 60,000 | 9.7317 | 480,000,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 46,652,013 | -116,000 | 9.7192 | 480,000,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 46,768,013 | -208,000 | 9.7433 | 480,000,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 46,976,013 | -244,000 | 9.7867 | 480,000,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 47,220,013 | -16,000 | 9.8375 | 480,000,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 47,236,013 | -4,000 | 9.8408 | 480,000,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 47,240,013 | -96,000 | 9.8417 | 480,000,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 47,336,013 | 4,000 | 9.8617 | 480,000,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 47,332,013 | -40,000 | 9.8608 | 480,000,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 47,372,013 | -192,000 | 9.8692 | 480,000,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 47,564,013 | 24,000 | 9.9092 | 480,000,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 47,540,013 | -248,000 | 9.9042 | 480,000,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 47,788,013 | -260,000 | 9.9558 | 480,000,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 48,048,013 | -124,000 | 10.0100 | 480,000,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 48,172,013 | -92,000 | 10.0358 | 480,000,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 48,264,013 | -188,000 | 10.0550 | 480,000,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 48,452,013 | -68,000 | 10.0942 | 480,000,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 48,520,013 | -56,000 | 10.1083 | 480,000,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 48,576,013 | -124,000 | 10.1200 | 480,000,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 48,700,013 | -96,000 | 10.1458 | 480,000,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 48,796,013 | -44,000 | 10.1658 | 480,000,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 48,840,013 | -56,000 | 10.1750 | 480,000,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 48,896,013 | -204,000 | 10.1867 | 480,000,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 49,100,013 | -232,000 | 10.2292 | 480,000,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 49,332,013 | -112,000 | 10.2775 | 480,000,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 49,444,013 | -112,000 | 10.3008 | 480,000,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 49,556,013 | -36,000 | 10.3242 | 480,000,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 49,592,013 | 12,000 | 10.3317 | 480,000,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 49,580,013 | -152,000 | 10.3292 | 480,000,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 49,732,013 | -40,000 | 10.3608 | 480,000,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 49,772,013 | -64,000 | 10.3692 | 480,000,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 49,836,013 | 76,000 | 10.3825 | 480,000,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 49,760,013 | 284,000 | 10.3667 | 480,000,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 49,476,013 | -244,000 | 10.3075 | 480,000,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 49,720,013 | -44,000 | 10.3583 | 480,000,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 49,764,013 | -60,000 | 10.3675 | 480,000,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 49,824,013 | -48,000 | 10.3800 | 480,000,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 49,872,013 | -64,000 | 10.3900 | 480,000,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 49,936,013 | -196,000 | 10.4033 | 480,000,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 50,132,013 | -76,000 | 10.4442 | 480,000,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 50,208,013 | -96,000 | 10.4600 | 480,000,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 50,304,013 | -848,000 | 10.4800 | 480,000,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 51,152,013 | -228,000 | 10.6567 | 480,000,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 51,380,013 | 184,000 | 10.7042 | 480,000,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 51,196,013 | -1,404,000 | 10.6658 | 480,000,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 52,600,013 | -1,024,000 | 10.9583 | 480,000,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 53,624,013 | 20,000 | 11.1717 | 480,000,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 53,604,013 | -720,000 | 11.1675 | 480,000,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 54,324,013 | 108,000 | 11.3175 | 480,000,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 54,216,013 | 20,000 | 11.2950 | 480,000,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 54,196,013 | -936,000 | 11.2908 | 480,000,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 55,132,013 | -92,000 | 11.4858 | 480,000,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 55,224,013 | -64,000 | 11.5050 | 480,000,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 55,288,013 | -396,240 | 11.5183 | 480,000,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 55,684,253 | -387,760 | 11.6009 | 480,000,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 56,072,013 | -656,000 | 11.6817 | 480,000,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 56,728,013 | -76,000 | 11.8183 | 480,000,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 56,804,013 | -1,495,360 | 11.8342 | 480,000,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 58,299,373 | 2,215,360 | 12.1457 | 480,000,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 56,084,013 | 888,000 | 11.6842 | 480,000,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 55,196,013 | 392,000 | 11.4992 | 480,000,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 54,804,013 | -1,508,000 | 11.4175 | 480,000,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 56,312,013 | -548,000 | 11.7317 | 480,000,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 56,860,013 | 7,852,800 | 11.8458 | 480,000,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 49,007,213 | 16,011,200 | 10.2098 | 480,000,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 32,996,013 | -1,164,000 | 6.8742 | 480,000,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 34,160,013 | -2,871,830 | 7.1167 | 480,000,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 37,031,843 | 3,123,840 | 7.7150 | 480,000,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 33,908,003 | 1,196,000 | 7.0642 | 480,000,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 32,712,003 | 292,000 | 6.8150 | 480,000,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 32,420,003 | -684,000 | 6.7542 | 480,000,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 33,104,003 | 349,000 | 6.8967 | 480,000,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 32,755,003 | 234,648 | 6.8240 | 480,000,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 32,520,355 | 2,019,272 | 6.7751 | 480,000,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 30,501,083 | 3,505,080 | 6.3544 | 480,000,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 26,996,003 | 1,224,000 | 5.6242 | 480,000,000 | 2015-05-11 |
| 2634 | 2015-05-28 | 25,772,003 | 1,500,000 | 5.3692 | 480,000,000 | 2015-05-11 |
| 2635 | 2015-05-27 | 24,272,003 | -848,000 | 5.0567 | 480,000,000 | 2015-05-11 |
| 2636 | 2015-05-26 | 25,120,003 | -436,000 | 5.2333 | 480,000,000 | 2015-05-11 |
| 2637 | 2015-05-22 | 25,556,003 | 736,000 | 5.3242 | 480,000,000 | 2015-05-11 |
| 2638 | 2015-05-21 | 24,820,003 | -1,899,377 | 5.1708 | 480,000,000 | 2015-05-11 |
| 2639 | 2015-05-20 | 26,719,380 | 2,685,457 | 5.5665 | 480,000,000 | 2015-05-11 |
| 2640 | 2015-05-19 | 24,033,923 | -292,000 | 5.0071 | 480,000,000 | 2015-05-11 |
| 2641 | 2015-05-18 | 24,325,923 | 337,920 | 5.0679 | 480,000,000 | 2015-05-11 |
| 2642 | 2015-05-15 | 23,988,003 | -64,000 | 4.9975 | 480,000,000 | 2015-05-11 |
| 2643 | 2015-05-14 | 24,052,003 | -92,000 | 5.0108 | 480,000,000 | 2015-05-11 |
| 2644 | 2015-05-13 | 24,144,003 | -363,680 | 5.0300 | 480,000,000 | 2015-05-11 |
| 2645 | 2015-05-12 | 24,507,683 | 2,875,680 | 5.1058 | 480,000,000 | 2015-05-11 |
| 2646 | 2015-05-11 | 21,632,003 | -876,000 | 4.5067 | 480,000,000 | 2015-05-11 |
| 2647 | 2015-05-08 | 22,508,003 | 392,000 | 5.6270 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 22,116,003 | -120,000 | 5.5290 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 22,236,003 | 360,000 | 5.5590 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 21,876,003 | 992,000 | 5.4690 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 20,884,003 | 4,712,000 | 5.2210 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 16,172,003 | 1,672,003 | 4.0430 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 14,500,000 | 216,000 | 3.6250 | 400,000,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 14,284,000 | -460,000 | 3.5710 | 400,000,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 14,744,000 | -812,000 | 3.6860 | 400,000,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 15,556,000 | -1,060,000 | 3.8890 | 400,000,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 16,616,000 | 384,000 | 4.1540 | 400,000,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 16,232,000 | -40,000 | 4.0580 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 16,272,000 | -8,000 | 4.0680 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 16,280,000 | -68,000 | 4.0700 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 16,348,000 | 224,000 | 4.0870 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 16,124,000 | 28,000 | 4.0310 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 16,096,000 | -156,000 | 4.0240 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 16,252,000 | -212,000 | 4.0630 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 16,464,000 | -128,000 | 4.1160 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 16,592,000 | -40,000 | 4.1480 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 16,632,000 | 20,000 | 4.1580 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 16,612,000 | -628,000 | 4.1530 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 17,240,000 | -60,000 | 4.3100 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 17,300,000 | 120,000 | 4.3250 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 17,180,000 | -840,000 | 4.2950 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 18,020,000 | 52,000 | 4.5050 | 400,000,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 17,968,000 | -108,000 | 4.4920 | 400,000,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 18,076,000 | -388,000 | 4.5190 | 400,000,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 18,464,000 | -312,000 | 4.6160 | 400,000,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 18,776,000 | 0 | 4.6940 | 400,000,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 18,776,000 | -48,000 | 4.6940 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 18,824,000 | 180,000 | 4.7060 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 18,644,000 | 536,000 | 4.6610 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 18,108,000 | 60,000 | 4.5270 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 18,048,000 | 0 | 4.5120 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 18,048,000 | 8,000 | 4.5120 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 18,040,000 | 0 | 4.5100 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 18,040,000 | 0 | 4.5100 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 18,040,000 | 0 | 4.5100 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 18,040,000 | 24,000 | 4.5100 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 18,016,000 | 52,000 | 4.5040 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 17,964,000 | 0 | 4.4910 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 17,964,000 | 0 | 4.4910 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 17,964,000 | 4,000 | 4.4910 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 17,960,000 | -8,000 | 4.4900 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 17,968,000 | -8,000 | 4.4920 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 17,976,000 | -4,000 | 4.4940 | 400,000,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 17,980,000 | -40,000 | 4.4950 | 400,000,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 18,020,000 | -192,000 | 4.5050 | 400,000,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 18,212,000 | -56,000 | 4.5530 | 400,000,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 18,268,000 | 0 | 4.5670 | 400,000,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 18,268,000 | -56,000 | 4.5670 | 400,000,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 18,324,000 | -56,000 | 4.5810 | 400,000,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 18,380,000 | -76,000 | 4.5950 | 400,000,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 18,456,000 | 8,000 | 4.6140 | 400,000,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 18,448,000 | -292,000 | 4.6120 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 18,740,000 | -48,000 | 4.6850 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 18,788,000 | -44,000 | 4.6970 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 18,832,000 | -4,000 | 4.7080 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 18,836,000 | -360,000 | 4.7090 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 19,196,000 | 28,000 | 4.7990 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 19,168,000 | -280,000 | 4.7920 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 19,448,000 | 104,000 | 4.8620 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 19,344,000 | -20,000 | 4.8360 | 400,000,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 19,364,000 | 0 | 4.8410 | 400,000,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 19,364,000 | 4,000 | 4.8410 | 400,000,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 19,360,000 | -20,000 | 4.8400 | 400,000,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 19,380,000 | 12,000 | 4.8450 | 400,000,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 19,368,000 | -260,000 | 4.8420 | 400,000,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 19,628,000 | -4,000 | 4.9070 | 400,000,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 19,632,000 | -40,000 | 4.9080 | 400,000,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 19,672,000 | 0 | 4.9180 | 400,000,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 19,672,000 | 0 | 4.9180 | 400,000,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 19,672,000 | -4,000 | 4.9180 | 400,000,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 19,676,000 | 4,000 | 4.9190 | 400,000,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 19,672,000 | 76,000 | 4.9180 | 400,000,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 19,596,000 | -4,000 | 4.8990 | 400,000,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 19,600,000 | -8,000 | 4.9000 | 400,000,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 19,608,000 | -8,000 | 4.9020 | 400,000,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 19,616,000 | 152,000 | 4.9040 | 400,000,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 19,464,000 | 32,000 | 4.8660 | 400,000,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 19,432,000 | 4,000 | 4.8580 | 400,000,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 19,428,000 | 12,000 | 4.8570 | 400,000,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 19,416,000 | -12,000 | 4.8540 | 400,000,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 19,428,000 | 0 | 4.8570 | 400,000,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 19,428,000 | 72,000 | 4.8570 | 400,000,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 19,356,000 | -20,000 | 4.8390 | 400,000,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 19,376,000 | 0 | 4.8440 | 400,000,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 19,376,000 | 20,000 | 4.8440 | 400,000,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 19,356,000 | 40,000 | 4.8390 | 400,000,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 19,316,000 | 0 | 4.8290 | 400,000,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 19,316,000 | 264,000 | 4.8290 | 400,000,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 19,052,000 | 12,000 | 4.7630 | 400,000,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 19,040,000 | -32,000 | 4.7600 | 400,000,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 19,072,000 | 0 | 4.7680 | 400,000,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 19,072,000 | 0 | 4.7680 | 400,000,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 19,072,000 | -24,000 | 4.7680 | 400,000,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 19,096,000 | -288,000 | 4.7740 | 400,000,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 19,384,000 | 180,000 | 4.8460 | 400,000,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 19,204,000 | 0 | 4.8010 | 400,000,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 19,204,000 | -44,000 | 4.8010 | 400,000,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 19,248,000 | 0 | 4.8120 | 400,000,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 19,248,000 | -80,000 | 4.8120 | 400,000,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 19,328,000 | 252,000 | 4.8320 | 400,000,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 19,076,000 | 448,000 | 4.7690 | 400,000,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 18,628,000 | 1,216,000 | 4.6570 | 400,000,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 17,412,000 | 56,000 | 4.3530 | 400,000,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 17,356,000 | 300,000 | 4.3390 | 400,000,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 17,056,000 | 24,000 | 4.2640 | 400,000,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 17,032,000 | 24,000 | 4.2580 | 400,000,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 17,008,000 | -12,000 | 4.2520 | 400,000,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 17,020,000 | -32,000 | 4.2550 | 400,000,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 17,052,000 | -12,000 | 4.2630 | 400,000,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 17,064,000 | 80,000 | 4.2660 | 400,000,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 16,984,000 | -20,000 | 4.2460 | 400,000,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 17,004,000 | -92,000 | 4.2510 | 400,000,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 17,096,000 | 0 | 4.2740 | 400,000,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 17,096,000 | 92,000 | 4.2740 | 400,000,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 17,004,000 | 0 | 4.2510 | 400,000,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 17,004,000 | -72,000 | 4.2510 | 400,000,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 17,076,000 | 72,000 | 4.2690 | 400,000,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 17,004,000 | -20,000 | 4.2510 | 400,000,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 17,024,000 | -196,000 | 4.2560 | 400,000,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 17,220,000 | -444,000 | 4.3050 | 400,000,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 17,664,000 | -28,000 | 4.4160 | 400,000,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 17,692,000 | -88,000 | 4.4230 | 400,000,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 17,780,000 | 48,000 | 4.4450 | 400,000,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 17,732,000 | -156,000 | 4.4330 | 400,000,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 17,888,000 | 12,000 | 4.4720 | 400,000,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 17,876,000 | -132,000 | 4.4690 | 400,000,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 18,008,000 | 208,000 | 4.5020 | 400,000,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 17,800,000 | 352,000 | 4.4500 | 400,000,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 17,448,000 | 76,000 | 4.3620 | 400,000,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 17,372,000 | 224,000 | 4.3430 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 17,148,000 | -212,000 | 4.2870 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 17,360,000 | -172,000 | 4.3400 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 17,532,000 | 276,000 | 4.3830 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 17,256,000 | 12,000 | 4.3140 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 17,244,000 | 168,000 | 4.3110 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 17,076,000 | 1,388,000 | 4.2690 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 15,688,000 | 604,000 | 3.9220 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 15,084,000 | 132,000 | 3.7710 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 14,952,000 | -32,000 | 3.7380 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 14,984,000 | 716,000 | 3.7460 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 14,268,000 | 552,000 | 3.5670 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 13,716,000 | 1,228,000 | 3.4290 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 12,488,000 | 424,000 | 3.1220 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 12,064,000 | 572,000 | 3.0160 | 400,000,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 11,492,000 | 40,000 | 2.8730 | 400,000,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 11,452,000 | 492,000 | 2.8630 | 400,000,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 10,960,000 | 284,000 | 2.7400 | 400,000,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 10,676,000 | 64,000 | 2.6690 | 400,000,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 10,612,000 | 64,000 | 2.6530 | 400,000,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 10,548,000 | 8,000 | 2.6370 | 400,000,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 10,540,000 | 92,000 | 2.6350 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 10,448,000 | 116,000 | 2.6120 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 10,332,000 | 0 | 2.5830 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 10,332,000 | 24,000 | 2.5830 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 10,308,000 | 336,000 | 2.5770 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 9,972,000 | -4,000 | 2.4930 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 9,976,000 | 36,000 | 2.4940 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 9,940,000 | 0 | 2.4850 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 9,940,000 | 4,000 | 2.4850 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 9,936,000 | 0 | 2.4840 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 9,936,000 | 0 | 2.4840 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 9,936,000 | -20,000 | 2.4840 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 9,956,000 | -12,000 | 2.4890 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 9,968,000 | 32,000 | 2.4920 | 400,000,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 9,936,000 | 0 | 2.4840 | 400,000,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 9,936,000 | 0 | 2.4840 | 400,000,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 9,936,000 | 0 | 2.4840 | 400,000,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 9,936,000 | 0 | 2.4840 | 400,000,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 9,936,000 | 20,000 | 2.4840 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 9,916,000 | 0 | 2.4790 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 9,916,000 | 4,000 | 2.4790 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 9,912,000 | -8,000 | 2.4780 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 9,920,000 | 0 | 2.4800 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 9,920,000 | -4,000 | 2.4800 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 9,924,000 | 0 | 2.4810 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 9,924,000 | 4,000 | 2.4810 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 9,920,000 | -40,000 | 2.4800 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 9,960,000 | 16,000 | 2.4900 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 9,944,000 | 0 | 2.4860 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 9,944,000 | -8,000 | 2.4860 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 9,952,000 | 40,000 | 2.4880 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 9,912,000 | 0 | 2.4780 | 400,000,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 9,912,000 | -20,000 | 2.4780 | 400,000,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 9,932,000 | 0 | 2.4830 | 400,000,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 9,932,000 | 0 | 2.4830 | 400,000,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 9,932,000 | 0 | 2.4830 | 400,000,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 9,932,000 | 0 | 2.4830 | 400,000,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 9,932,000 | -44,000 | 2.4830 | 400,000,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 9,976,000 | 0 | 2.4940 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 9,976,000 | 0 | 2.4940 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 9,976,000 | 0 | 2.4940 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 9,976,000 | 0 | 2.4940 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 9,976,000 | -40,000 | 2.4940 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 10,016,000 | 0 | 2.5040 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 10,016,000 | 0 | 2.5040 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 10,016,000 | 12,000 | 2.5040 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 10,004,000 | -144,000 | 2.5010 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 10,148,000 | -16,000 | 2.5370 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 10,164,000 | 0 | 2.5410 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 10,164,000 | 0 | 2.5410 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 10,164,000 | 0 | 2.5410 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 10,164,000 | -56,000 | 2.5410 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 10,220,000 | 0 | 2.5550 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 10,220,000 | -100,000 | 2.5550 | 400,000,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 10,320,000 | 0 | 2.5800 | 400,000,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 10,320,000 | 8,000 | 2.5800 | 400,000,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 10,312,000 | -4,000 | 2.5780 | 400,000,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 10,316,000 | -120,000 | 2.5790 | 400,000,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 10,436,000 | -96,000 | 2.6090 | 400,000,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 10,532,000 | -80,000 | 2.6330 | 400,000,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 10,612,000 | -148,000 | 2.6530 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 10,760,000 | -64,000 | 2.6900 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 10,824,000 | 120,000 | 2.7060 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 10,704,000 | -16,000 | 2.6760 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 10,720,000 | 20,000 | 2.6800 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 10,700,000 | 108,000 | 2.6750 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 10,592,000 | 0 | 2.6480 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 10,592,000 | 36,000 | 2.6480 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 10,556,000 | -40,000 | 2.6390 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 10,596,000 | 40,000 | 2.6490 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 10,556,000 | -8,000 | 2.6390 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 10,564,000 | 0 | 2.6410 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 10,564,000 | -48,000 | 2.6410 | 400,000,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 10,612,000 | -16,000 | 2.6530 | 400,000,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 10,628,000 | -44,000 | 2.6570 | 400,000,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 10,672,000 | 12,000 | 2.6680 | 400,000,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 10,660,000 | -12,000 | 2.6650 | 400,000,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 10,672,000 | 152,000 | 2.6680 | 400,000,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 10,520,000 | 0 | 2.6300 | 400,000,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 10,520,000 | -16,000 | 2.6300 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 10,536,000 | -324,000 | 2.6340 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 10,860,000 | 20,000 | 2.7150 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 10,840,000 | 0 | 2.7100 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 10,840,000 | -120,000 | 2.7100 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 10,960,000 | 0 | 2.7400 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 10,960,000 | 28,000 | 2.7400 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 10,932,000 | 0 | 2.7330 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 10,932,000 | 0 | 2.7330 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 10,932,000 | 20,000 | 2.7330 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 10,912,000 | 16,000 | 2.7280 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 10,896,000 | 24,000 | 2.7240 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 10,872,000 | -8,000 | 2.7180 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 10,880,000 | -268,000 | 2.7200 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 11,148,000 | 4,000 | 2.7870 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 11,144,000 | 12,000 | 2.7860 | 400,000,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 11,132,000 | -12,000 | 2.7830 | 400,000,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 11,144,000 | -28,000 | 2.7860 | 400,000,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 11,172,000 | -8,000 | 2.7930 | 400,000,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 11,180,000 | -96,000 | 2.7950 | 400,000,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 11,276,000 | -388,000 | 2.8190 | 400,000,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 11,664,000 | -104,000 | 2.9160 | 400,000,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 11,768,000 | -68,000 | 2.9420 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 11,836,000 | -48,000 | 2.9590 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 11,884,000 | 16,000 | 2.9710 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 11,868,000 | 112,000 | 2.9670 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 11,756,000 | 4,000 | 2.9390 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 11,752,000 | 0 | 2.9380 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 11,752,000 | 200,000 | 2.9380 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 11,552,000 | -28,000 | 2.8880 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 11,580,000 | 0 | 2.8950 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 11,580,000 | -60,000 | 2.8950 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 11,640,000 | 32,000 | 2.9100 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 11,608,000 | -80,000 | 2.9020 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 11,688,000 | 248,000 | 2.9220 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 11,440,000 | -160,000 | 2.8600 | 400,000,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 11,600,000 | 684,000 | 2.9000 | 400,000,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 10,916,000 | 20,000 | 2.7290 | 400,000,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 10,896,000 | -204,000 | 2.7240 | 400,000,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 11,100,000 | 428,000 | 2.7750 | 400,000,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 10,672,000 | 1,588,000 | 2.6680 | 400,000,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 9,084,000 | 584,000 | 2.2710 | 400,000,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 8,500,000 | 160,000 | 2.1250 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 8,340,000 | 544,000 | 2.0850 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 7,796,000 | 180,000 | 1.9490 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 7,616,000 | 124,000 | 1.9040 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 7,492,000 | 752,000 | 1.8730 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 6,740,000 | -168,000 | 1.6850 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 6,908,000 | 1,708,000 | 1.7270 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 5,200,000 | -1,192,000 | 1.3000 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 6,392,000 | -20,000 | 1.5980 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 6,412,000 | -36,000 | 1.6030 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 6,448,000 | -216,000 | 1.6120 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 6,664,000 | 108,000 | 1.6660 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 6,556,000 | 128,000 | 1.6390 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 6,428,000 | -448,000 | 1.6070 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 6,876,000 | -68,000 | 1.7190 | 400,000,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 6,944,000 | -240,000 | 1.7360 | 400,000,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 7,184,000 | -420,000 | 1.7960 | 400,000,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 7,604,000 | -232,000 | 1.9010 | 400,000,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 7,836,000 | -160,000 | 1.9590 | 400,000,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 7,996,000 | -660,000 | 1.9990 | 400,000,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 8,656,000 | -60,000 | 2.1640 | 400,000,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 8,716,000 | -172,000 | 2.1790 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 8,888,000 | 0 | 2.2220 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 8,888,000 | -8,000 | 2.2220 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 8,896,000 | -448,000 | 2.2240 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 9,344,000 | 0 | 2.3360 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 9,344,000 | -804,000 | 2.3360 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 10,148,000 | -140,000 | 2.5370 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 10,288,000 | 268,000 | 2.5720 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 10,020,000 | 1,068,000 | 2.5050 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 8,952,000 | 20,000 | 2.2380 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 8,932,000 | -96,000 | 2.2330 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 9,028,000 | 0 | 2.2570 | 400,000,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 9,028,000 | -184,000 | 2.2570 | 400,000,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 9,212,000 | -344,000 | 2.3030 | 400,000,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 9,556,000 | -568,000 | 2.3890 | 400,000,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 10,124,000 | 192,000 | 2.5310 | 400,000,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 9,932,000 | 48,000 | 2.4830 | 400,000,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 9,884,000 | -240,000 | 2.4710 | 400,000,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 10,124,000 | -552,000 | 2.5310 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 10,676,000 | -2,192,000 | 2.6690 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 12,868,000 | 300,000 | 3.2170 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 12,568,000 | 1,240,000 | 3.1420 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 11,328,000 | 1,044,000 | 2.8320 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 10,284,000 | 48,000 | 2.5710 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 10,236,000 | -632,000 | 2.5590 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 10,868,000 | -904,000 | 2.7170 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 11,772,000 | -2,696,000 | 2.9430 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 14,468,000 | -212,000 | 3.6170 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 14,680,000 | -2,028,000 | 3.6700 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 16,708,000 | -428,000 | 4.1770 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 17,136,000 | -92,000 | 4.2840 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 17,228,000 | 288,000 | 4.3070 | 400,000,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 16,940,000 | 0 | 4.2350 | 400,000,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 16,940,000 | -112,000 | 4.2350 | 400,000,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 17,052,000 | 64,000 | 4.2630 | 400,000,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 16,988,000 | 0 | 4.2470 | 400,000,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 16,988,000 | 4,000 | 4.2470 | 400,000,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 16,984,000 | 84,000 | 4.2460 | 400,000,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 16,900,000 | 12,000 | 4.2250 | 400,000,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 16,888,000 | 64,000 | 4.2220 | 400,000,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 16,824,000 | 60,000 | 4.2060 | 400,000,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 16,764,000 | 104,000 | 4.1910 | 400,000,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 16,660,000 | -72,000 | 4.1650 | 400,000,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 16,732,000 | 124,000 | 4.1830 | 400,000,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 16,608,000 | 204,000 | 4.1520 | 400,000,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 16,404,000 | -32,000 | 4.1010 | 400,000,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 16,436,000 | 140,000 | 4.1090 | 400,000,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 16,296,000 | -204,000 | 4.0740 | 400,000,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 16,500,000 | -36,000 | 4.1250 | 400,000,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 16,536,000 | 528,000 | 4.1340 | 400,000,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 16,008,000 | -104,000 | 4.0020 | 400,000,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 16,112,000 | -88,000 | 4.0280 | 400,000,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 16,200,000 | -96,000 | 4.0500 | 400,000,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 16,296,000 | 168,000 | 4.0740 | 400,000,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 16,128,000 | -332,000 | 4.0320 | 400,000,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 16,460,000 | -32,000 | 4.1150 | 400,000,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 16,492,000 | -100,000 | 4.1230 | 400,000,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 16,592,000 | -56,000 | 4.1480 | 400,000,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 16,648,000 | -12,000 | 4.1620 | 400,000,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 16,660,000 | -232,000 | 4.1650 | 400,000,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 16,892,000 | -40,000 | 4.2230 | 400,000,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 16,932,000 | -444,000 | 4.2330 | 400,000,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 17,376,000 | -156,000 | 4.3440 | 400,000,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 17,532,000 | -344,000 | 4.3830 | 400,000,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 17,876,000 | -272,000 | 4.4690 | 400,000,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 18,148,000 | -92,000 | 4.5370 | 400,000,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 18,240,000 | 40,000 | 4.5600 | 400,000,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 18,200,000 | -16,000 | 4.5500 | 400,000,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 18,216,000 | -164,000 | 4.5540 | 400,000,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 18,380,000 | 164,000 | 4.5950 | 400,000,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 18,216,000 | -128,000 | 4.5540 | 400,000,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 18,344,000 | -172,000 | 4.5860 | 400,000,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 18,516,000 | -244,000 | 4.6290 | 400,000,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 18,760,000 | -152,000 | 4.6900 | 400,000,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 18,912,000 | -220,000 | 4.7280 | 400,000,000 | 2013-10-11 |
| 3023 | 2013-10-29 | 19,132,000 | 156,000 | 4.7830 | 400,000,000 | 2013-10-11 |
| 3024 | 2013-10-28 | 18,976,000 | -564,000 | 4.7440 | 400,000,000 | 2013-10-11 |
| 3025 | 2013-10-25 | 19,540,000 | 272,000 | 4.8850 | 400,000,000 | 2013-10-11 |
| 3026 | 2013-10-24 | 19,268,000 | -420,000 | 4.8170 | 400,000,000 | 2013-10-11 |
| 3027 | 2013-10-23 | 19,688,000 | -256,000 | 4.9220 | 400,000,000 | 2013-10-11 |
| 3028 | 2013-10-22 | 19,944,000 | 380,000 | 4.9860 | 400,000,000 | 2013-10-11 |
| 3029 | 2013-10-21 | 19,564,000 | -508,000 | 4.8910 | 400,000,000 | 2013-10-11 |
| 3030 | 2013-10-18 | 20,072,000 | -400,000 | 5.0180 | 400,000,000 | 2013-10-11 |
| 3031 | 2013-10-17 | 20,472,000 | -296,000 | 5.1180 | 400,000,000 | 2013-10-11 |
| 3032 | 2013-10-16 | 20,768,000 | -1,660,000 | 5.1920 | 400,000,000 | 2013-10-11 |
| 3033 | 2013-10-15 | 22,428,000 | 0 | 5.6070 | 400,000,000 | 2013-10-11 |
| 3034 | 2013-10-11 | 22,428,000 | 5.6070 | 400,000,000 | 2013-10-11 |
Webb-site Database - Powered By Linux Group