China Ludao Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02023 | 2013-10-11 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.710 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2024-01-05 | 3,284,000 | -4,000 | 0.67 | 491,800,000 | 2,955,600 | 0.900 | 2024-01-03 |
| 4 | 2023-03-14 | 3,288,000 | -48,000 | 0.67 | 491,800,000 | 2,860,560 | 0.870 | 2023-03-10 |
| 5 | 2023-02-17 | 3,336,000 | -4,000 | 0.68 | 491,800,000 | 3,069,120 | 0.920 | 2023-02-15 |
| 6 | 2023-02-15 | 3,340,000 | -328,000 | 0.68 | 491,800,000 | 3,206,400 | 0.960 | 2023-02-13 |
| 7 | 2023-02-07 | 3,668,000 | 52,000 | 0.75 | 491,800,000 | 3,521,280 | 0.960 | 2023-02-03 |
| 8 | 2021-05-14 | 3,616,000 | -276,000 | 0.74 | 491,800,000 | 4,411,520 | 1.220 | 2021-05-12 |
| 9 | 2021-05-12 | 3,892,000 | -4,000 | 0.79 | 491,800,000 | 4,826,080 | 1.240 | 2021-05-10 |
| 10 | 2020-08-13 | 3,896,000 | -276,000 | 0.79 | 491,800,000 | 4,363,520 | 1.120 | 2020-08-11 |
| 11 | 2020-02-10 | 4,172,000 | -108,000 | 0.85 | 491,800,000 | 3,337,600 | 0.800 | 2020-02-06 |
| 12 | 2019-12-10 | 4,280,000 | -340,000 | 0.87 | 491,800,000 | 4,066,000 | 0.950 | 2019-12-06 |
| 13 | 2019-06-11 | 4,620,000 | -20,000 | 0.94 | 491,800,000 | 5,359,200 | 1.160 | 2019-06-06 |
| 14 | 2019-06-10 | 4,640,000 | -20,000 | 0.94 | 491,800,000 | 5,289,600 | 1.140 | 2019-06-05 |
| 15 | 2019-06-05 | 4,660,000 | -28,000 | 0.95 | 491,800,000 | 5,452,200 | 1.170 | 2019-06-03 |
| 16 | 2019-05-31 | 4,688,000 | 176,000 | 0.95 | 491,800,000 | 5,906,880 | 1.260 | 2019-05-29 |
| 17 | 2019-05-16 | 4,512,000 | -88,000 | 0.92 | 491,800,000 | 5,775,360 | 1.280 | 2019-05-14 |
| 18 | 2019-05-08 | 4,600,000 | 8,000 | 0.94 | 491,800,000 | 5,796,000 | 1.260 | 2019-05-06 |
| 19 | 2018-12-27 | 4,592,000 | 80,000 | 0.93 | 491,800,000 | 4,913,440 | 1.070 | 2018-12-20 |
| 20 | 2018-12-12 | 4,512,000 | -48,000 | 0.92 | 491,800,000 | 5,233,920 | 1.160 | 2018-12-10 |
| 21 | 2018-10-18 | 4,560,000 | -8,000 | 0.93 | 491,800,000 | 5,152,800 | 1.130 | 2018-10-15 |
| 22 | 2018-09-10 | 4,568,000 | -4,000 | 0.93 | 491,800,000 | 5,664,320 | 1.240 | 2018-09-06 |
| 23 | 2018-07-19 | 4,572,000 | -72,000 | 0.93 | 491,800,000 | 5,852,160 | 1.280 | 2018-07-17 |
| 24 | 2018-07-16 | 4,644,000 | -4,000 | 0.94 | 491,800,000 | 5,758,560 | 1.240 | 2018-07-12 |
| 25 | 2018-06-15 | 4,648,000 | -4,000 | 0.95 | 491,800,000 | 5,856,480 | 1.260 | 2018-06-13 |
| 26 | 2018-06-12 | 4,652,000 | -24,000 | 0.95 | 491,800,000 | 6,233,680 | 1.340 | 2018-06-08 |
| 27 | 2018-05-30 | 4,676,000 | -32,000 | 0.95 | 491,800,000 | 6,172,320 | 1.320 | 2018-05-28 |
| 28 | 2018-02-14 | 4,708,000 | -4,000 | 0.98 | 480,000,000 | 6,120,400 | 1.300 | 2018-02-12 |
| 29 | 2018-01-03 | 4,712,000 | 60,000 | 0.98 | 480,000,000 | 7,774,800 | 1.650 | 2017-12-29 |
| 30 | 2017-11-29 | 4,652,000 | -212,000 | 0.97 | 480,000,000 | 7,582,760 | 1.630 | 2017-11-27 |
| 31 | 2017-11-14 | 4,864,000 | 24,000 | 1.01 | 480,000,000 | 7,782,400 | 1.600 | 2017-11-10 |
| 32 | 2017-11-13 | 4,840,000 | 68,000 | 1.01 | 480,000,000 | 7,840,800 | 1.620 | 2017-11-09 |
| 33 | 2017-11-09 | 4,772,000 | 184,000 | 0.99 | 480,000,000 | 7,778,360 | 1.630 | 2017-11-07 |
| 34 | 2017-11-07 | 4,588,000 | -36,000 | 0.96 | 480,000,000 | 7,616,080 | 1.660 | 2017-11-03 |
| 35 | 2017-11-03 | 4,624,000 | -20,000 | 0.96 | 480,000,000 | 7,675,840 | 1.660 | 2017-11-01 |
| 36 | 2017-10-17 | 4,644,000 | 20,000 | 0.97 | 480,000,000 | 6,873,120 | 1.480 | 2017-10-13 |
| 37 | 2017-08-08 | 4,624,000 | -20,000 | 0.96 | 480,000,000 | 7,907,040 | 1.710 | 2017-08-04 |
| 38 | 2017-07-20 | 4,644,000 | 4,000 | 0.97 | 480,000,000 | 8,080,560 | 1.740 | 2017-07-18 |
| 39 | 2017-07-19 | 4,640,000 | -208,000 | 0.97 | 480,000,000 | 7,516,800 | 1.620 | 2017-07-17 |
| 40 | 2017-07-07 | 4,848,000 | -48,000 | 1.01 | 480,000,000 | 6,981,120 | 1.440 | 2017-07-05 |
| 41 | 2017-06-29 | 4,896,000 | -4,000 | 1.02 | 480,000,000 | 6,120,000 | 1.250 | 2017-06-27 |
| 42 | 2017-06-19 | 4,900,000 | 4,000 | 1.02 | 480,000,000 | 6,272,000 | 1.280 | 2017-06-15 |
| 43 | 2017-06-13 | 4,896,000 | -4,000 | 1.02 | 480,000,000 | 6,315,840 | 1.290 | 2017-06-09 |
| 44 | 2017-06-02 | 4,900,000 | 28,000 | 1.02 | 480,000,000 | 6,664,000 | 1.360 | 2017-05-31 |
| 45 | 2017-03-24 | 4,872,000 | 20,000 | 1.02 | 480,000,000 | 7,649,040 | 1.570 | 2017-03-22 |
| 46 | 2017-03-10 | 4,852,000 | 20,000 | 1.01 | 480,000,000 | 7,714,680 | 1.590 | 2017-03-08 |
| 47 | 2017-01-10 | 4,832,000 | -8,000 | 1.01 | 480,000,000 | 8,504,320 | 1.760 | 2017-01-06 |
| 48 | 2017-01-04 | 4,840,000 | -20,000 | 1.01 | 480,000,000 | 8,615,200 | 1.780 | 2016-12-30 |
| 49 | 2016-12-22 | 4,860,000 | -12,000 | 1.01 | 480,000,000 | 8,553,600 | 1.760 | 2016-12-20 |
| 50 | 2016-09-22 | 4,872,000 | -24,000 | 1.02 | 480,000,000 | 8,672,160 | 1.780 | 2016-09-20 |
| 51 | 2016-09-21 | 4,896,000 | -36,000 | 1.02 | 480,000,000 | 8,714,880 | 1.780 | 2016-09-19 |
| 52 | 2016-09-13 | 4,932,000 | -36,000 | 1.03 | 480,000,000 | 8,729,640 | 1.770 | 2016-09-09 |
| 53 | 2016-08-09 | 4,968,000 | -8,000 | 1.04 | 480,000,000 | 10,780,560 | 2.170 | 2016-08-05 |
| 54 | 2016-07-18 | 4,976,000 | -100,000 | 1.04 | 480,000,000 | 11,444,800 | 2.300 | 2016-07-14 |
| 55 | 2016-07-15 | 5,076,000 | 12,000 | 1.06 | 480,000,000 | 11,827,080 | 2.330 | 2016-07-13 |
| 56 | 2016-07-07 | 5,064,000 | -136,000 | 1.06 | 480,000,000 | 11,545,920 | 2.280 | 2016-07-05 |
| 57 | 2016-07-04 | 5,200,000 | 88,000 | 1.08 | 480,000,000 | 11,908,000 | 2.290 | 2016-06-29 |
| 58 | 2016-06-28 | 5,112,000 | -128,000 | 1.07 | 480,000,000 | 11,553,120 | 2.260 | 2016-06-24 |
| 59 | 2016-06-22 | 5,240,000 | 48,000 | 1.09 | 480,000,000 | 12,156,800 | 2.320 | 2016-06-20 |
| 60 | 2016-05-23 | 5,192,000 | -4,000 | 1.08 | 480,000,000 | 9,864,800 | 1.900 | 2016-05-19 |
| 61 | 2016-05-10 | 5,196,000 | -24,000 | 1.08 | 480,000,000 | 9,560,640 | 1.840 | 2016-05-06 |
| 62 | 2016-02-24 | 5,220,000 | -200,000 | 1.09 | 480,000,000 | 7,516,800 | 1.440 | 2016-02-22 |
| 63 | 2016-02-04 | 5,420,000 | -4,000 | 1.13 | 480,000,000 | 8,509,400 | 1.570 | 2016-02-02 |
| 64 | 2016-02-02 | 5,424,000 | -100,000 | 1.13 | 480,000,000 | 9,329,280 | 1.720 | 2016-01-29 |
| 65 | 2016-02-01 | 5,524,000 | -4,000 | 1.15 | 480,000,000 | 8,506,960 | 1.540 | 2016-01-28 |
| 66 | 2016-01-29 | 5,528,000 | -84,000 | 1.15 | 480,000,000 | 8,900,080 | 1.610 | 2016-01-27 |
| 67 | 2016-01-26 | 5,612,000 | -4,000 | 1.17 | 480,000,000 | 9,428,160 | 1.680 | 2016-01-22 |
| 68 | 2016-01-25 | 5,616,000 | -4,000 | 1.17 | 480,000,000 | 9,266,400 | 1.650 | 2016-01-21 |
| 69 | 2016-01-22 | 5,620,000 | -36,000 | 1.17 | 480,000,000 | 8,992,000 | 1.600 | 2016-01-20 |
| 70 | 2016-01-18 | 5,656,000 | -8,000 | 1.18 | 480,000,000 | 9,388,960 | 1.660 | 2016-01-14 |
| 71 | 2015-12-14 | 5,664,000 | -152,000 | 1.18 | 480,000,000 | 10,421,760 | 1.840 | 2015-12-10 |
| 72 | 2015-12-10 | 5,816,000 | -20,000 | 1.21 | 480,000,000 | 10,701,440 | 1.840 | 2015-12-08 |
| 73 | 2015-12-09 | 5,836,000 | -36,000 | 1.22 | 480,000,000 | 10,854,960 | 1.860 | 2015-12-07 |
| 74 | 2015-11-06 | 5,872,000 | -1,412,000 | 1.22 | 480,000,000 | 11,156,800 | 1.900 | 2015-11-04 |
| 75 | 2015-11-05 | 7,284,000 | -8,000 | 1.52 | 480,000,000 | 14,130,960 | 1.940 | 2015-11-03 |
| 76 | 2015-11-04 | 7,292,000 | -6,156,000 | 1.52 | 480,000,000 | 14,000,640 | 1.920 | 2015-11-02 |
| 77 | 2015-10-28 | 13,448,000 | -40,000 | 2.80 | 480,000,000 | 26,896,000 | 2.000 | 2015-10-26 |
| 78 | 2015-10-16 | 13,488,000 | -32,000 | 2.81 | 480,000,000 | 24,952,800 | 1.850 | 2015-10-14 |
| 79 | 2015-10-15 | 13,520,000 | -8,000 | 2.82 | 480,000,000 | 25,417,600 | 1.880 | 2015-10-13 |
| 80 | 2015-10-14 | 13,528,000 | 68,000 | 2.82 | 480,000,000 | 25,432,640 | 1.880 | 2015-10-12 |
| 81 | 2015-10-12 | 13,460,000 | 32,000 | 2.80 | 480,000,000 | 25,843,200 | 1.920 | 2015-10-08 |
| 82 | 2015-09-25 | 13,428,000 | 72,000 | 2.80 | 480,000,000 | 26,184,600 | 1.950 | 2015-09-23 |
| 83 | 2015-09-24 | 13,356,000 | -60,000 | 2.78 | 480,000,000 | 26,311,320 | 1.970 | 2015-09-22 |
| 84 | 2015-09-23 | 13,416,000 | -8,000 | 2.80 | 480,000,000 | 26,295,360 | 1.960 | 2015-09-21 |
| 85 | 2015-09-22 | 13,424,000 | -24,000 | 2.80 | 480,000,000 | 26,311,040 | 1.960 | 2015-09-18 |
| 86 | 2015-09-17 | 13,448,000 | -4,000 | 2.80 | 480,000,000 | 26,627,040 | 1.980 | 2015-09-15 |
| 87 | 2015-09-11 | 13,452,000 | -100,000 | 2.80 | 480,000,000 | 27,442,080 | 2.040 | 2015-09-09 |
| 88 | 2015-09-07 | 13,552,000 | -16,000 | 2.82 | 480,000,000 | 26,019,840 | 1.920 | 2015-09-02 |
| 89 | 2015-09-04 | 13,568,000 | -8,000 | 2.83 | 480,000,000 | 25,372,160 | 1.870 | 2015-09-01 |
| 90 | 2015-09-02 | 13,576,000 | -12,000 | 2.83 | 480,000,000 | 26,473,200 | 1.950 | 2015-08-31 |
| 91 | 2015-09-01 | 13,588,000 | -16,000 | 2.83 | 480,000,000 | 25,817,200 | 1.900 | 2015-08-28 |
| 92 | 2015-08-27 | 13,604,000 | -96,000 | 2.83 | 480,000,000 | 25,847,600 | 1.900 | 2015-08-25 |
| 93 | 2015-08-26 | 13,700,000 | -568,000 | 2.85 | 480,000,000 | 25,345,000 | 1.850 | 2015-08-24 |
| 94 | 2015-08-13 | 14,268,000 | 100,000 | 2.97 | 480,000,000 | 32,531,040 | 2.280 | 2015-08-11 |
| 95 | 2015-08-06 | 14,168,000 | 36,000 | 2.95 | 480,000,000 | 32,444,720 | 2.290 | 2015-08-04 |
| 96 | 2015-07-29 | 14,132,000 | -200,000 | 2.94 | 480,000,000 | 29,959,840 | 2.120 | 2015-07-27 |
| 97 | 2015-07-23 | 14,332,000 | -40,000 | 2.99 | 480,000,000 | 31,387,080 | 2.190 | 2015-07-21 |
| 98 | 2015-07-22 | 14,372,000 | -4,000 | 2.99 | 480,000,000 | 31,618,400 | 2.200 | 2015-07-20 |
| 99 | 2015-07-21 | 14,376,000 | 32,000 | 3.00 | 480,000,000 | 32,346,000 | 2.250 | 2015-07-17 |
| 100 | 2015-07-17 | 14,344,000 | -100,000 | 2.99 | 480,000,000 | 31,556,800 | 2.200 | 2015-07-15 |
| 101 | 2015-07-16 | 14,444,000 | -32,000 | 3.01 | 480,000,000 | 30,910,160 | 2.140 | 2015-07-14 |
| 102 | 2015-07-14 | 14,476,000 | 100,000 | 3.02 | 480,000,000 | 30,833,880 | 2.130 | 2015-07-10 |
| 103 | 2015-07-10 | 14,376,000 | -636,000 | 3.00 | 480,000,000 | 26,739,360 | 1.860 | 2015-07-08 |
| 104 | 2015-07-08 | 15,012,000 | -560,000 | 3.13 | 480,000,000 | 35,728,560 | 2.380 | 2015-07-06 |
| 105 | 2015-07-07 | 15,572,000 | -56,000 | 3.24 | 480,000,000 | 36,594,200 | 2.350 | 2015-07-03 |
| 106 | 2015-07-06 | 15,628,000 | 36,000 | 3.26 | 480,000,000 | 38,601,160 | 2.470 | 2015-07-02 |
| 107 | 2015-07-03 | 15,592,000 | 60,000 | 3.25 | 480,000,000 | 37,576,720 | 2.410 | 2015-06-30 |
| 108 | 2015-07-02 | 15,532,000 | 44,000 | 3.24 | 480,000,000 | 34,791,680 | 2.240 | 2015-06-29 |
| 109 | 2015-06-30 | 15,488,000 | 68,000 | 3.23 | 480,000,000 | 35,932,160 | 2.320 | 2015-06-26 |
| 110 | 2015-06-29 | 15,420,000 | 76,000 | 3.21 | 480,000,000 | 37,316,400 | 2.420 | 2015-06-25 |
| 111 | 2015-06-25 | 15,344,000 | -240,000 | 3.20 | 480,000,000 | 33,296,480 | 2.170 | 2015-06-23 |
| 112 | 2015-06-23 | 15,584,000 | 32,000 | 3.25 | 480,000,000 | 35,375,680 | 2.270 | 2015-06-19 |
| 113 | 2015-06-22 | 15,552,000 | -176,000 | 3.24 | 480,000,000 | 34,214,400 | 2.200 | 2015-06-18 |
| 114 | 2015-06-19 | 15,728,000 | 112,000 | 3.28 | 480,000,000 | 39,162,720 | 2.490 | 2015-06-17 |
| 115 | 2015-06-18 | 15,616,000 | -92,000 | 3.25 | 480,000,000 | 41,226,240 | 2.640 | 2015-06-16 |
| 116 | 2015-06-17 | 15,708,000 | 792,000 | 3.27 | 480,000,000 | 43,511,160 | 2.770 | 2015-06-15 |
| 117 | 2015-06-16 | 14,916,000 | 352,000 | 3.11 | 480,000,000 | 42,808,920 | 2.870 | 2015-06-12 |
| 118 | 2015-06-15 | 14,564,000 | -232,000 | 3.03 | 480,000,000 | 40,633,560 | 2.790 | 2015-06-11 |
| 119 | 2015-06-12 | 14,796,000 | 240,000 | 3.08 | 480,000,000 | 38,913,480 | 2.630 | 2015-06-10 |
| 120 | 2015-06-11 | 14,556,000 | -108,000 | 3.03 | 480,000,000 | 37,991,160 | 2.610 | 2015-06-09 |
| 121 | 2015-06-10 | 14,664,000 | -260,000 | 3.06 | 480,000,000 | 40,179,360 | 2.740 | 2015-06-08 |
| 122 | 2015-06-09 | 14,924,000 | -108,000 | 3.11 | 480,000,000 | 41,041,000 | 2.750 | 2015-06-05 |
| 123 | 2015-06-08 | 15,032,000 | -92,000 | 3.13 | 480,000,000 | 43,893,440 | 2.920 | 2015-06-04 |
| 124 | 2015-06-05 | 15,124,000 | -408,000 | 3.15 | 480,000,000 | 43,103,400 | 2.850 | 2015-06-03 |
| 125 | 2015-06-04 | 15,532,000 | -424,000 | 3.24 | 480,000,000 | 44,266,200 | 2.850 | 2015-06-02 |
| 126 | 2015-06-03 | 15,956,000 | 8,000 | 3.32 | 480,000,000 | 45,634,160 | 2.860 | 2015-06-01 |
| 127 | 2015-06-02 | 15,948,000 | 256,000 | 3.32 | 480,000,000 | 44,654,400 | 2.800 | 2015-05-29 |
| 128 | 2015-06-01 | 15,692,000 | -728,000 | 3.27 | 480,000,000 | 43,309,920 | 2.760 | 2015-05-28 |
| 129 | 2015-05-29 | 16,420,000 | -184,000 | 3.42 | 480,000,000 | 45,976,000 | 2.800 | 2015-05-27 |
| 130 | 2015-05-28 | 16,604,000 | -156,000 | 3.46 | 480,000,000 | 46,491,200 | 2.800 | 2015-05-26 |
| 131 | 2015-05-27 | 16,760,000 | 528,000 | 3.49 | 480,000,000 | 46,592,800 | 2.780 | 2015-05-22 |
| 132 | 2015-05-26 | 16,232,000 | -128,000 | 3.38 | 480,000,000 | 44,313,360 | 2.730 | 2015-05-21 |
| 133 | 2015-05-22 | 16,360,000 | -288,000 | 3.41 | 480,000,000 | 40,409,200 | 2.470 | 2015-05-20 |
| 134 | 2015-05-21 | 16,648,000 | 152,000 | 3.47 | 480,000,000 | 40,954,080 | 2.460 | 2015-05-19 |
| 135 | 2015-05-20 | 16,496,000 | 252,000 | 3.44 | 480,000,000 | 41,240,000 | 2.500 | 2015-05-18 |
| 136 | 2015-05-19 | 16,244,000 | -196,000 | 3.38 | 480,000,000 | 38,985,600 | 2.400 | 2015-05-15 |
| 137 | 2015-05-18 | 16,440,000 | 1,364,000 | 3.43 | 480,000,000 | 39,620,400 | 2.410 | 2015-05-14 |
| 138 | 2015-05-15 | 15,076,000 | -148,000 | 3.14 | 480,000,000 | 35,428,600 | 2.350 | 2015-05-13 |
| 139 | 2015-05-14 | 15,224,000 | 168,000 | 3.17 | 480,000,000 | 33,797,280 | 2.220 | 2015-05-12 |
| 140 | 2015-05-13 | 15,056,000 | -312,000 | 3.14 | 480,000,000 | 33,123,200 | 2.200 | 2015-05-11 |
| 141 | 2015-05-12 | 15,368,000 | 84,000 | 3.20 | 480,000,000 | 31,965,440 | 2.080 | 2015-05-08 |
| 142 | 2015-05-11 | 15,284,000 | -104,000 | 3.18 | 480,000,000 | 29,039,600 | 1.900 | 2015-05-07 |
| 143 | 2015-05-08 | 15,388,000 | 400,000 | 3.85 | 400,000,000 | 31,237,640 | 2.030 | 2015-05-06 |
| 144 | 2015-05-07 | 14,988,000 | 316,000 | 3.75 | 400,000,000 | 32,374,080 | 2.160 | 2015-05-05 |
| 145 | 2015-05-06 | 14,672,000 | 256,000 | 3.67 | 400,000,000 | 34,185,760 | 2.330 | 2015-05-04 |
| 146 | 2015-05-05 | 14,416,000 | -240,000 | 3.60 | 400,000,000 | 34,021,760 | 2.360 | 2015-04-30 |
| 147 | 2015-05-04 | 14,656,000 | 100,000 | 3.66 | 400,000,000 | 36,493,440 | 2.490 | 2015-04-29 |
| 148 | 2015-04-30 | 14,556,000 | 76,000 | 3.64 | 400,000,000 | 32,751,000 | 2.250 | 2015-04-28 |
| 149 | 2015-04-29 | 14,480,000 | 336,000 | 3.62 | 400,000,000 | 24,036,800 | 1.660 | 2015-04-27 |
| 150 | 2015-04-28 | 14,144,000 | 576,000 | 3.54 | 400,000,000 | 22,913,280 | 1.620 | 2015-04-24 |
| 151 | 2015-04-27 | 13,568,000 | 160,000 | 3.39 | 400,000,000 | 22,115,840 | 1.630 | 2015-04-23 |
| 152 | 2015-04-24 | 13,408,000 | 780,000 | 3.35 | 400,000,000 | 21,720,960 | 1.620 | 2015-04-22 |
| 153 | 2015-04-22 | 12,628,000 | -60,000 | 3.16 | 400,000,000 | 18,689,440 | 1.480 | 2015-04-20 |
| 154 | 2015-04-21 | 12,688,000 | 80,000 | 3.17 | 400,000,000 | 18,651,360 | 1.470 | 2015-04-17 |
| 155 | 2015-04-20 | 12,608,000 | 60,000 | 3.15 | 400,000,000 | 19,668,480 | 1.560 | 2015-04-16 |
| 156 | 2015-04-17 | 12,548,000 | -48,000 | 3.14 | 400,000,000 | 16,814,320 | 1.340 | 2015-04-15 |
| 157 | 2015-04-15 | 12,596,000 | -80,000 | 3.15 | 400,000,000 | 16,122,880 | 1.280 | 2015-04-13 |
| 158 | 2015-03-19 | 12,676,000 | 60,000 | 3.17 | 400,000,000 | 15,971,760 | 1.260 | 2015-03-17 |
| 159 | 2015-02-09 | 12,616,000 | -80,000 | 3.15 | 400,000,000 | 15,517,680 | 1.230 | 2015-02-05 |
| 160 | 2015-02-03 | 12,696,000 | 80,000 | 3.17 | 400,000,000 | 15,996,960 | 1.260 | 2015-01-30 |
| 161 | 2015-01-14 | 12,616,000 | 28,000 | 3.15 | 400,000,000 | 13,120,640 | 1.040 | 2015-01-12 |
| 162 | 2015-01-08 | 12,588,000 | -120,000 | 3.15 | 400,000,000 | 13,091,520 | 1.040 | 2015-01-06 |
| 163 | 2014-12-18 | 12,708,000 | 28,000 | 3.18 | 400,000,000 | 13,724,640 | 1.080 | 2014-12-16 |
| 164 | 2014-12-01 | 12,680,000 | -36,000 | 3.17 | 400,000,000 | 16,230,400 | 1.280 | 2014-11-27 |
| 165 | 2014-11-10 | 12,716,000 | 36,000 | 3.18 | 400,000,000 | 16,785,120 | 1.320 | 2014-11-06 |
| 166 | 2014-11-04 | 12,680,000 | 24,000 | 3.17 | 400,000,000 | 17,118,000 | 1.350 | 2014-10-31 |
| 167 | 2014-10-31 | 12,656,000 | 16,000 | 3.16 | 400,000,000 | 16,705,920 | 1.320 | 2014-10-29 |
| 168 | 2014-10-30 | 12,640,000 | 60,000 | 3.16 | 400,000,000 | 16,811,200 | 1.330 | 2014-10-28 |
| 169 | 2014-10-22 | 12,580,000 | 4,000 | 3.15 | 400,000,000 | 16,983,000 | 1.350 | 2014-10-20 |
| 170 | 2014-10-20 | 12,576,000 | -100,000 | 3.14 | 400,000,000 | 16,726,080 | 1.330 | 2014-10-16 |
| 171 | 2014-10-15 | 12,676,000 | -200,000 | 3.17 | 400,000,000 | 16,225,280 | 1.280 | 2014-10-13 |
| 172 | 2014-10-14 | 12,876,000 | 108,000 | 3.22 | 400,000,000 | 16,223,760 | 1.260 | 2014-10-10 |
| 173 | 2014-10-10 | 12,768,000 | 4,000 | 3.19 | 400,000,000 | 16,598,400 | 1.300 | 2014-10-08 |
| 174 | 2014-10-06 | 12,764,000 | -340,000 | 3.19 | 400,000,000 | 15,955,000 | 1.250 | 2014-09-30 |
| 175 | 2014-10-03 | 13,104,000 | 520,000 | 3.28 | 400,000,000 | 15,724,800 | 1.200 | 2014-09-29 |
| 176 | 2014-09-11 | 12,584,000 | 20,000 | 3.15 | 400,000,000 | 14,094,080 | 1.120 | 2014-09-08 |
| 177 | 2014-09-08 | 12,564,000 | -208,000 | 3.14 | 400,000,000 | 13,443,480 | 1.070 | 2014-09-04 |
| 178 | 2014-09-02 | 12,772,000 | 24,000 | 3.19 | 400,000,000 | 12,899,720 | 1.010 | 2014-08-29 |
| 179 | 2014-08-29 | 12,748,000 | 208,000 | 3.19 | 400,000,000 | 13,767,840 | 1.080 | 2014-08-27 |
| 180 | 2014-08-20 | 12,540,000 | -216,000 | 3.14 | 400,000,000 | 14,170,200 | 1.130 | 2014-08-18 |
| 181 | 2014-08-18 | 12,756,000 | -4,000 | 3.19 | 400,000,000 | 14,159,160 | 1.110 | 2014-08-14 |
| 182 | 2014-08-15 | 12,760,000 | -4,000 | 3.19 | 400,000,000 | 14,291,200 | 1.120 | 2014-08-13 |
| 183 | 2014-08-14 | 12,764,000 | -44,000 | 3.19 | 400,000,000 | 14,168,040 | 1.110 | 2014-08-12 |
| 184 | 2014-08-13 | 12,808,000 | -112,000 | 3.20 | 400,000,000 | 14,344,960 | 1.120 | 2014-08-11 |
| 185 | 2014-08-12 | 12,920,000 | -72,000 | 3.23 | 400,000,000 | 14,212,000 | 1.100 | 2014-08-08 |
| 186 | 2014-08-04 | 12,992,000 | -4,000 | 3.25 | 400,000,000 | 14,421,120 | 1.110 | 2014-07-31 |
| 187 | 2014-06-17 | 12,996,000 | -40,000 | 3.25 | 400,000,000 | 14,295,600 | 1.100 | 2014-06-13 |
| 188 | 2014-06-16 | 13,036,000 | -176,000 | 3.26 | 400,000,000 | 14,469,960 | 1.110 | 2014-06-12 |
| 189 | 2014-06-11 | 13,212,000 | -24,000 | 3.30 | 400,000,000 | 14,004,720 | 1.060 | 2014-06-09 |
| 190 | 2014-05-23 | 13,236,000 | -116,000 | 3.31 | 400,000,000 | 14,030,160 | 1.060 | 2014-05-21 |
| 191 | 2014-05-22 | 13,352,000 | -16,000 | 3.34 | 400,000,000 | 14,286,640 | 1.070 | 2014-05-20 |
| 192 | 2014-04-25 | 13,368,000 | 8,000 | 3.34 | 400,000,000 | 15,105,840 | 1.130 | 2014-04-23 |
| 193 | 2014-04-23 | 13,360,000 | 200,000 | 3.34 | 400,000,000 | 15,764,800 | 1.180 | 2014-04-17 |
| 194 | 2014-04-22 | 13,160,000 | 40,000 | 3.29 | 400,000,000 | 15,660,400 | 1.190 | 2014-04-16 |
| 195 | 2014-04-17 | 13,120,000 | 160,000 | 3.28 | 400,000,000 | 15,481,600 | 1.180 | 2014-04-15 |
| 196 | 2014-04-16 | 12,960,000 | -556,000 | 3.24 | 400,000,000 | 15,811,200 | 1.220 | 2014-04-14 |
| 197 | 2014-04-14 | 13,516,000 | -600,000 | 3.38 | 400,000,000 | 16,759,840 | 1.240 | 2014-04-10 |
| 198 | 2014-04-11 | 14,116,000 | -80,000 | 3.53 | 400,000,000 | 17,786,160 | 1.260 | 2014-04-09 |
| 199 | 2014-04-07 | 14,196,000 | -4,000 | 3.55 | 400,000,000 | 17,603,040 | 1.240 | 2014-04-03 |
| 200 | 2014-04-03 | 14,200,000 | -20,000 | 3.55 | 400,000,000 | 18,034,000 | 1.270 | 2014-04-01 |
| 201 | 2014-04-01 | 14,220,000 | -20,000 | 3.56 | 400,000,000 | 17,490,600 | 1.230 | 2014-03-28 |
| 202 | 2014-03-25 | 14,240,000 | 436,000 | 3.56 | 400,000,000 | 17,800,000 | 1.250 | 2014-03-21 |
| 203 | 2014-03-24 | 13,804,000 | 348,000 | 3.45 | 400,000,000 | 17,116,960 | 1.240 | 2014-03-20 |
| 204 | 2014-03-21 | 13,456,000 | 368,000 | 3.36 | 400,000,000 | 16,954,560 | 1.260 | 2014-03-19 |
| 205 | 2014-03-20 | 13,088,000 | 40,000 | 3.27 | 400,000,000 | 16,752,640 | 1.280 | 2014-03-18 |
| 206 | 2014-03-18 | 13,048,000 | -20,000 | 3.26 | 400,000,000 | 16,310,000 | 1.250 | 2014-03-14 |
| 207 | 2014-03-14 | 13,068,000 | 52,000 | 3.27 | 400,000,000 | 16,727,040 | 1.280 | 2014-03-12 |
| 208 | 2014-03-13 | 13,016,000 | -44,000 | 3.25 | 400,000,000 | 16,400,160 | 1.260 | 2014-03-11 |
| 209 | 2014-03-12 | 13,060,000 | -380,000 | 3.27 | 400,000,000 | 16,325,000 | 1.250 | 2014-03-10 |
| 210 | 2014-03-11 | 13,440,000 | -800,000 | 3.36 | 400,000,000 | 15,859,200 | 1.180 | 2014-03-07 |
| 211 | 2014-02-21 | 14,240,000 | 16,000 | 3.56 | 400,000,000 | 15,664,000 | 1.100 | 2014-02-19 |
| 212 | 2014-02-20 | 14,224,000 | 648,000 | 3.56 | 400,000,000 | 15,361,920 | 1.080 | 2014-02-18 |
| 213 | 2014-02-19 | 13,576,000 | 60,000 | 3.39 | 400,000,000 | 15,069,360 | 1.110 | 2014-02-17 |
| 214 | 2014-02-14 | 13,516,000 | -28,000 | 3.38 | 400,000,000 | 15,002,760 | 1.110 | 2014-02-12 |
| 215 | 2014-02-13 | 13,544,000 | -12,000 | 3.39 | 400,000,000 | 15,304,720 | 1.130 | 2014-02-11 |
| 216 | 2014-02-12 | 13,556,000 | -80,000 | 3.39 | 400,000,000 | 15,182,720 | 1.120 | 2014-02-10 |
| 217 | 2014-02-11 | 13,636,000 | 1,072,000 | 3.41 | 400,000,000 | 15,408,680 | 1.130 | 2014-02-07 |
| 218 | 2014-02-10 | 12,564,000 | 64,000 | 3.14 | 400,000,000 | 13,946,040 | 1.110 | 2014-02-06 |
| 219 | 2014-02-07 | 12,500,000 | 488,000 | 3.13 | 400,000,000 | 13,875,000 | 1.110 | 2014-02-05 |
| 220 | 2014-02-06 | 12,012,000 | -1,600,000 | 3.00 | 400,000,000 | 13,693,680 | 1.140 | 2014-02-04 |
| 221 | 2014-02-05 | 13,612,000 | -724,000 | 3.40 | 400,000,000 | 16,062,160 | 1.180 | 2014-01-29 |
| 222 | 2014-01-27 | 14,336,000 | -140,000 | 3.58 | 400,000,000 | 16,486,400 | 1.150 | 2014-01-23 |
| 223 | 2014-01-24 | 14,476,000 | 712,000 | 3.62 | 400,000,000 | 15,923,600 | 1.100 | 2014-01-22 |
| 224 | 2014-01-23 | 13,764,000 | 452,000 | 3.44 | 400,000,000 | 14,589,840 | 1.060 | 2014-01-21 |
| 225 | 2014-01-22 | 13,312,000 | 288,000 | 3.33 | 400,000,000 | 13,844,480 | 1.040 | 2014-01-20 |
| 226 | 2014-01-21 | 13,024,000 | 1,912,000 | 3.26 | 400,000,000 | 12,893,760 | 0.990 | 2014-01-17 |
| 227 | 2014-01-20 | 11,112,000 | 980,000 | 2.78 | 400,000,000 | 10,889,760 | 0.980 | 2014-01-16 |
| 228 | 2014-01-16 | 10,132,000 | 1,580,000 | 2.53 | 400,000,000 | 9,726,720 | 0.960 | 2014-01-14 |
| 229 | 2014-01-15 | 8,552,000 | 92,000 | 2.14 | 400,000,000 | 8,295,440 | 0.970 | 2014-01-13 |
| 230 | 2014-01-09 | 8,460,000 | 2,712,000 | 2.12 | 400,000,000 | 7,614,000 | 0.900 | 2014-01-07 |
| 231 | 2014-01-07 | 5,748,000 | 1,396,000 | 1.44 | 400,000,000 | 5,115,720 | 0.890 | 2014-01-03 |
| 232 | 2013-12-30 | 4,352,000 | 8,000 | 1.09 | 400,000,000 | 3,089,920 | 0.710 | 2013-12-23 |
| 233 | 2013-12-23 | 4,344,000 | 8,000 | 1.09 | 400,000,000 | 3,258,000 | 0.750 | 2013-12-19 |
| 234 | 2013-12-19 | 4,336,000 | 8,000 | 1.08 | 400,000,000 | 3,338,720 | 0.770 | 2013-12-17 |
| 235 | 2013-12-16 | 4,328,000 | 8,000 | 1.08 | 400,000,000 | 3,375,840 | 0.780 | 2013-12-12 |
| 236 | 2013-12-13 | 4,320,000 | 44,000 | 1.08 | 400,000,000 | 3,412,800 | 0.790 | 2013-12-11 |
| 237 | 2013-12-05 | 4,276,000 | -24,000 | 1.07 | 400,000,000 | 3,720,120 | 0.870 | 2013-12-03 |
| 238 | 2013-12-04 | 4,300,000 | 60,000 | 1.08 | 400,000,000 | 3,784,000 | 0.880 | 2013-12-02 |
| 239 | 2013-12-02 | 4,240,000 | 20,000 | 1.06 | 400,000,000 | 3,519,200 | 0.830 | 2013-11-28 |
| 240 | 2013-11-28 | 4,220,000 | 80,000 | 1.06 | 400,000,000 | 3,460,400 | 0.820 | 2013-11-26 |
| 241 | 2013-11-21 | 4,140,000 | 40,000 | 1.04 | 400,000,000 | 3,394,800 | 0.820 | 2013-11-19 |
| 242 | 2013-11-20 | 4,100,000 | -44,000 | 1.03 | 400,000,000 | 3,403,000 | 0.830 | 2013-11-18 |
| 243 | 2013-11-19 | 4,144,000 | 40,000 | 1.04 | 400,000,000 | 3,439,520 | 0.830 | 2013-11-15 |
| 244 | 2013-11-13 | 4,104,000 | 40,000 | 1.03 | 400,000,000 | 3,365,280 | 0.820 | 2013-11-11 |
| 245 | 2013-11-11 | 4,064,000 | 40,000 | 1.02 | 400,000,000 | 3,332,480 | 0.820 | 2013-11-07 |
| 246 | 2013-11-07 | 4,024,000 | 156,000 | 1.01 | 400,000,000 | 3,380,160 | 0.840 | 2013-11-05 |
| 247 | 2013-11-06 | 3,868,000 | 140,000 | 0.97 | 400,000,000 | 3,287,800 | 0.850 | 2013-11-04 |
| 248 | 2013-11-05 | 3,728,000 | 160,000 | 0.93 | 400,000,000 | 3,131,520 | 0.840 | 2013-11-01 |
| 249 | 2013-11-04 | 3,568,000 | 176,000 | 0.89 | 400,000,000 | 3,068,480 | 0.860 | 2013-10-31 |
| 250 | 2013-11-01 | 3,392,000 | 160,000 | 0.85 | 400,000,000 | 2,883,200 | 0.850 | 2013-10-30 |
| 251 | 2013-10-31 | 3,232,000 | 40,000 | 0.81 | 400,000,000 | 2,811,840 | 0.870 | 2013-10-29 |
| 252 | 2013-10-30 | 3,192,000 | 16,000 | 0.80 | 400,000,000 | 2,745,120 | 0.860 | 2013-10-28 |
| 253 | 2013-10-29 | 3,176,000 | 120,000 | 0.79 | 400,000,000 | 2,699,600 | 0.850 | 2013-10-25 |
| 254 | 2013-10-28 | 3,056,000 | 740,000 | 0.76 | 400,000,000 | 2,628,160 | 0.860 | 2013-10-24 |
| 255 | 2013-10-25 | 2,316,000 | 1,820,000 | 0.58 | 400,000,000 | 2,014,920 | 0.870 | 2013-10-23 |
| 256 | 2013-10-24 | 496,000 | 232,000 | 0.12 | 400,000,000 | 421,600 | 0.850 | 2013-10-22 |
| 257 | 2013-10-23 | 264,000 | 40,000 | 0.07 | 400,000,000 | 205,920 | 0.780 | 2013-10-21 |
| 258 | 2013-10-17 | 224,000 | -224,000 | 0.06 | 400,000,000 | 201,600 | 0.900 | 2013-10-15 |
| 259 | 2013-10-16 | 448,000 | 0.11 | 400,000,000 | 412,160 | 0.920 | 2013-10-11 | |
Webb-site Database - Powered By Linux Group