KWOON CHUNG BUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00306  1996-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.850 2026-02-03
2 2026-02-04 2.810 2026-02-02
3 2026-02-03 2.810 2026-01-30
4 2026-01-30 355,934 -50,000 0.07 476,776,842 1,014,412 2.850 2026-01-28
5 2026-01-29 405,934 -8,000 0.09 476,776,842 1,144,734 2.820 2026-01-27
6 2026-01-21 413,934 -30,000 0.09 476,776,842 1,150,737 2.780 2026-01-19
7 2026-01-16 443,934 -22,000 0.09 476,776,842 1,256,333 2.830 2026-01-14
8 2026-01-07 465,934 10,000 0.10 476,776,842 1,327,912 2.850 2026-01-05
9 2026-01-05 455,934 12,000 0.10 476,776,842 1,299,412 2.850 2025-12-30
10 2025-12-29 443,934 -616,000 0.09 476,776,842 1,282,969 2.890 2025-12-22
11 2025-12-16 1,059,934 -30,000 0.22 476,776,842 3,073,809 2.900 2025-12-12
12 2025-12-11 1,089,934 14,000 0.23 476,776,842 3,160,809 2.900 2025-12-09
13 2025-12-10 1,075,934 36,000 0.23 476,776,842 3,195,524 2.970 2025-12-08
14 2025-12-09 1,039,934 22,000 0.22 476,776,842 2,932,614 2.820 2025-12-05
15 2025-12-08 1,017,934 78,000 0.21 476,776,842 2,911,291 2.860 2025-12-04
16 2025-12-02 939,934 12,000 0.20 476,776,842 2,650,614 2.820 2025-11-28
17 2025-12-01 927,934 -6,000 0.19 476,776,842 2,505,422 2.700 2025-11-27
18 2025-11-28 933,934 -20,000 0.20 476,776,842 2,456,246 2.630 2025-11-26
19 2025-11-27 953,934 -4,000 0.20 476,776,842 2,651,937 2.780 2025-11-25
20 2025-11-26 957,934 -24,000 0.20 476,776,842 2,394,835 2.500 2025-11-24
21 2025-11-14 981,934 -8,000 0.21 476,776,842 2,366,461 2.410 2025-11-12
22 2025-11-06 989,934 -16,000 0.21 476,776,842 2,336,244 2.360 2025-11-04
23 2025-10-21 1,005,934 4,000 0.21 476,776,842 2,313,648 2.300 2025-10-17
24 2025-10-02 1,001,934 4,000 0.21 476,776,842 2,404,642 2.400 2025-09-29
25 2025-09-26 997,934 -14,000 0.21 476,776,842 2,355,124 2.360 2025-09-24
26 2025-09-17 1,011,934 -2,000 0.21 476,776,842 2,438,761 2.410 2025-09-15
27 2025-09-15 1,013,934 -2,000 0.21 476,776,842 2,463,860 2.430 2025-09-11
28 2025-09-11 1,015,934 -542,000 0.21 476,776,842 2,489,038 2.450 2025-09-09
29 2025-09-04 1,557,934 6,000 0.33 476,776,842 3,863,676 2.480 2025-09-02
30 2025-09-02 1,551,934 -2,000 0.33 476,776,842 3,864,316 2.490 2025-08-29
31 2025-08-21 1,553,934 -10,000 0.33 476,776,842 3,667,284 2.360 2025-08-19
32 2025-08-20 1,563,934 -42,000 0.33 476,776,842 3,675,245 2.350 2025-08-18
33 2025-08-19 1,605,934 -20,000 0.34 476,776,842 3,870,301 2.410 2025-08-15
34 2025-08-13 1,625,934 -22,000 0.34 476,776,842 4,129,872 2.540 2025-08-11
35 2025-08-12 1,647,934 -4,000 0.35 476,776,842 4,235,190 2.570 2025-08-08
36 2025-08-11 1,651,934 -24,000 0.35 476,776,842 4,328,067 2.620 2025-08-07
37 2025-08-08 1,675,934 -16,000 0.35 476,776,842 4,106,038 2.450 2025-08-06
38 2025-08-07 1,691,934 -6,000 0.35 476,776,842 3,654,577 2.160 2025-08-05
39 2025-08-06 1,697,934 -6,000 0.36 476,776,842 3,446,806 2.030 2025-08-04
40 2025-07-18 1,703,934 -2,000 0.36 476,776,842 3,169,317 1.860 2025-07-16
41 2025-07-17 1,705,934 8,000 0.36 476,776,842 3,190,097 1.870 2025-07-15
42 2025-07-14 1,697,934 50,000 0.36 476,776,842 3,056,281 1.800 2025-07-10
43 2025-07-10 1,647,934 -12,000 0.35 476,776,842 3,032,199 1.840 2025-07-08
44 2025-07-04 1,659,934 -8,000 0.35 476,776,842 3,104,077 1.870 2025-07-02
45 2025-06-30 1,667,934 -10,000 0.35 476,776,842 3,102,357 1.860 2025-06-26
46 2025-06-27 1,677,934 -32,000 0.35 476,776,842 3,204,854 1.910 2025-06-25
47 2025-06-26 1,709,934 10,000 0.36 476,776,842 3,163,378 1.850 2025-06-24
48 2025-06-25 1,699,934 -12,000 0.36 476,776,842 3,110,879 1.830 2025-06-23
49 2025-06-24 1,711,934 -6,000 0.36 476,776,842 3,064,362 1.790 2025-06-20
50 2025-05-21 1,717,934 -8,000 0.36 476,776,842 2,508,184 1.460 2025-05-19
51 2025-04-22 1,725,934 -2,088 0.36 476,776,842 2,537,123 1.470 2025-04-16
52 2025-04-09 1,728,022 -26,000 0.36 476,776,842 2,401,951 1.390 2025-04-07
53 2025-03-21 1,754,022 -20,000 0.37 476,776,842 2,859,056 1.630 2025-03-19
54 2025-01-03 1,774,022 -4,000 0.37 476,776,842 2,678,773 1.510 2024-12-30
55 2024-12-03 1,778,022 -40,000 0.37 476,776,842 2,346,989 1.320 2024-11-29
56 2024-11-28 1,818,022 4,000 0.38 476,776,842 2,563,411 1.410 2024-11-26
57 2024-11-20 1,814,022 8,000 0.38 476,776,842 2,630,332 1.450 2024-11-18
58 2024-11-12 1,806,022 -10,000 0.38 476,776,842 2,889,635 1.600 2024-11-08
59 2024-11-04 1,816,022 -10,000 0.38 476,776,842 2,923,795 1.610 2024-10-31
60 2024-10-22 1,826,022 -42,000 0.38 476,776,842 2,830,334 1.550 2024-10-18
61 2024-10-08 1,868,022 -50,000 0.39 476,776,842 3,044,876 1.630 2024-10-04
62 2024-10-07 1,918,022 -6,000 0.40 476,776,842 3,145,556 1.640 2024-10-03
63 2024-10-04 1,924,022 10,000 0.40 476,776,842 3,174,636 1.650 2024-10-02
64 2024-08-23 1,914,022 -6,000 0.40 476,776,842 2,909,313 1.520 2024-08-21
65 2024-06-13 1,920,022 -20,000 0.40 476,776,842 3,187,237 1.660 2024-06-11
66 2024-06-11 1,940,022 -44,000 0.41 476,776,842 3,026,434 1.560 2024-06-06
67 2024-05-17 1,984,022 -6,000 0.42 476,776,842 3,293,477 1.660 2024-05-14
68 2024-05-13 1,990,022 -4,000 0.42 476,776,842 3,283,536 1.650 2024-05-09
69 2024-04-10 1,994,022 -10,000 0.42 476,776,842 3,389,837 1.700 2024-04-08
70 2024-03-22 2,004,022 -2,000 0.42 476,776,842 3,567,159 1.780 2024-03-20
71 2024-03-06 2,006,022 16,000 0.42 476,776,842 3,309,936 1.650 2024-03-04
72 2024-03-04 1,990,022 12,000 0.42 476,776,842 3,482,539 1.750 2024-02-29
73 2024-02-22 1,978,022 4,000 0.41 476,776,842 3,263,736 1.650 2024-02-20
74 2024-02-02 1,974,022 -10,000 0.41 476,776,842 3,612,460 1.830 2024-01-31
75 2024-01-18 1,984,022 -34,000 0.42 476,776,842 3,591,080 1.810 2024-01-16
76 2024-01-11 2,018,022 16,000 0.42 476,776,842 3,753,521 1.860 2024-01-09
77 2024-01-10 2,002,022 -30,000 0.42 476,776,842 3,763,801 1.880 2024-01-08
78 2024-01-09 2,032,022 22,000 0.43 476,776,842 3,820,201 1.880 2024-01-05
79 2024-01-08 2,010,022 4,000 0.42 476,776,842 3,778,841 1.880 2024-01-04
80 2024-01-02 2,006,022 -4,000 0.42 476,776,842 3,109,334 1.550 2023-12-28
81 2023-12-29 2,010,022 -4,000 0.42 476,776,842 3,115,534 1.550 2023-12-27
82 2023-12-28 2,014,022 -2,000 0.42 476,776,842 3,121,734 1.550 2023-12-22
83 2023-12-19 2,016,022 -2,000 0.42 476,776,842 3,225,635 1.600 2023-12-15
84 2023-12-05 2,018,022 -8,000 0.42 476,776,842 3,047,213 1.510 2023-12-01
85 2023-11-29 2,026,022 -12,000 0.42 476,776,842 3,241,635 1.600 2023-11-27
86 2023-11-28 2,038,022 -8,000 0.43 476,776,842 3,179,314 1.560 2023-11-24
87 2023-11-20 2,046,022 20,000 0.43 476,776,842 3,191,794 1.560 2023-11-16
88 2023-10-16 2,026,022 -20,000 0.42 476,776,842 3,423,977 1.690 2023-10-12
89 2023-10-12 2,046,022 -8,000 0.43 476,776,842 3,355,476 1.640 2023-10-10
90 2023-10-10 2,054,022 -2,000 0.43 476,776,842 3,327,516 1.620 2023-10-06
91 2023-10-09 2,056,022 -4,000 0.43 476,776,842 3,227,955 1.570 2023-10-05
92 2023-10-06 2,060,022 18,000 0.43 476,776,842 3,172,434 1.540 2023-10-04
93 2023-10-04 2,042,022 -20,000 0.43 476,776,842 3,471,437 1.700 2023-09-29
94 2023-09-27 2,062,022 14,000 0.43 476,776,842 3,257,995 1.580 2023-09-25
95 2023-09-05 2,048,022 8,000 0.43 476,776,842 3,317,796 1.620 2023-08-31
96 2023-08-22 2,040,022 -4,000 0.43 476,776,842 3,468,037 1.700 2023-08-18
97 2023-08-21 2,044,022 28,000 0.43 476,776,842 3,454,397 1.690 2023-08-17
98 2023-08-16 2,016,022 -6,000 0.42 476,776,842 3,507,878 1.740 2023-08-14
99 2023-08-01 2,022,022 18,000 0.42 476,776,842 3,538,539 1.750 2023-07-28
100 2023-07-28 2,004,022 12,000 0.42 476,776,842 3,446,918 1.720 2023-07-26
101 2023-07-12 1,992,022 -12,000 0.42 476,776,842 3,486,039 1.750 2023-07-10
102 2023-07-11 2,004,022 12,000 0.42 476,776,842 3,607,240 1.800 2023-07-07
103 2023-05-31 1,992,022 10,000 0.42 476,776,842 3,685,241 1.850 2023-05-29
104 2023-05-30 1,982,022 10,000 0.42 476,776,842 3,805,482 1.920 2023-05-25
105 2023-05-29 1,972,022 26,000 0.41 476,776,842 3,924,324 1.990 2023-05-24
106 2023-05-25 1,946,022 10,000 0.41 476,776,842 3,989,345 2.050 2023-05-23
107 2023-05-09 1,936,022 10,000 0.41 476,776,842 4,123,727 2.130 2023-05-05
108 2023-03-21 1,926,022 -6,000 0.40 476,776,842 4,275,769 2.220 2023-03-17
109 2023-03-13 1,932,022 -20,000 0.41 476,776,842 4,366,370 2.260 2023-03-09
110 2023-03-08 1,952,022 -8,000 0.41 476,776,842 4,411,570 2.260 2023-03-06
111 2023-03-03 1,960,022 2,000 0.41 476,776,842 4,547,251 2.320 2023-03-01
112 2023-02-21 1,958,022 10,000 0.41 476,776,842 4,523,031 2.310 2023-02-17
113 2023-02-20 1,948,022 -38,000 0.41 476,776,842 4,519,411 2.320 2023-02-16
114 2023-02-09 1,986,022 -2,000 0.42 476,776,842 4,766,453 2.400 2023-02-07
115 2023-02-08 1,988,022 6,000 0.42 476,776,842 4,930,295 2.480 2023-02-06
116 2023-02-07 1,982,022 26,000 0.42 476,776,842 5,252,358 2.650 2023-02-03
117 2023-02-06 1,956,022 -2,000 0.41 476,776,842 4,342,369 2.220 2023-02-02
118 2023-01-31 1,958,022 10,000 0.41 476,776,842 4,483,870 2.290 2023-01-27
119 2023-01-27 1,948,022 10,000 0.41 476,776,842 4,499,931 2.310 2023-01-20
120 2023-01-18 1,938,022 10,000 0.41 476,776,842 4,554,352 2.350 2023-01-16
121 2023-01-16 1,928,022 10,000 0.40 476,776,842 4,627,253 2.400 2023-01-12
122 2023-01-13 1,918,022 20,000 0.40 476,776,842 4,603,253 2.400 2023-01-11
123 2023-01-12 1,898,022 -10,000 0.40 476,776,842 4,764,035 2.510 2023-01-10
124 2023-01-11 1,908,022 -6,000 0.40 476,776,842 4,674,654 2.450 2023-01-09
125 2023-01-10 1,914,022 20,000 0.40 476,776,842 4,746,775 2.480 2023-01-06
126 2023-01-06 1,894,022 -10,000 0.40 476,776,842 4,697,175 2.480 2023-01-04
127 2023-01-05 1,904,022 10,000 0.40 476,776,842 4,626,773 2.430 2023-01-03
128 2022-12-30 1,894,022 -4,000 0.40 476,776,842 4,962,338 2.620 2022-12-28
129 2022-12-29 1,898,022 4,000 0.40 476,776,842 4,745,055 2.500 2022-12-23
130 2022-12-23 1,894,022 10,000 0.40 476,776,842 4,621,414 2.440 2022-12-21
131 2022-12-22 1,884,022 -4,000 0.40 476,776,842 4,483,972 2.380 2022-12-20
132 2022-12-21 1,888,022 -6,000 0.40 476,776,842 4,606,774 2.440 2022-12-19
133 2022-12-20 1,894,022 22,000 0.40 476,776,842 4,545,653 2.400 2022-12-16
134 2022-12-16 1,872,022 26,000 0.39 476,776,842 4,979,579 2.660 2022-12-14
135 2022-12-15 1,846,022 -14,000 0.39 476,776,842 4,984,259 2.700 2022-12-13
136 2022-12-14 1,860,022 -6,000 0.39 476,776,842 4,408,252 2.370 2022-12-12
137 2022-12-12 1,866,022 -20,000 0.39 476,776,842 3,993,287 2.140 2022-12-08
138 2022-12-09 1,886,022 4,000 0.40 476,776,842 3,640,022 1.930 2022-12-07
139 2022-12-05 1,882,022 4,000 0.39 476,776,842 3,387,640 1.800 2022-12-01
140 2022-11-04 1,878,022 10,000 0.39 476,776,842 3,192,637 1.700 2022-11-02
141 2022-10-10 1,868,022 16,000 0.39 476,776,842 3,586,602 1.920 2022-10-06
142 2022-09-05 1,852,022 6,000 0.39 476,776,842 3,444,761 1.860 2022-09-01
143 2022-08-31 1,846,022 2,000 0.39 476,776,842 3,433,601 1.860 2022-08-29
144 2022-08-25 1,844,022 -8,000 0.39 476,776,842 3,448,321 1.870 2022-08-23
145 2022-07-27 1,852,022 10,000 0.39 476,776,842 3,833,686 2.070 2022-07-25
146 2022-07-25 1,842,022 2,000 0.39 476,776,842 3,831,406 2.080 2022-07-21
147 2022-06-29 1,840,022 -10,000 0.39 476,776,842 4,140,050 2.250 2022-06-27
148 2022-06-24 1,850,022 10,000 0.39 476,776,842 3,903,546 2.110 2022-06-22
149 2022-06-13 1,840,022 -10,000 0.39 476,776,842 4,140,050 2.250 2022-06-09
150 2022-06-10 1,850,022 4,000 0.39 476,776,842 4,255,051 2.300 2022-06-08
151 2022-06-09 1,846,022 6,000 0.39 476,776,842 4,430,453 2.400 2022-06-07
152 2022-06-01 1,840,022 10,000 0.39 476,776,842 4,360,852 2.370 2022-05-30
153 2022-05-19 1,830,022 -20,000 0.38 476,776,842 4,941,059 2.700 2022-05-17
154 2022-05-16 1,850,022 -10,000 0.39 476,776,842 4,532,554 2.450 2022-05-12
155 2022-05-13 1,860,022 -22,000 0.39 476,776,842 5,561,466 2.990 2022-05-11
156 2022-05-12 1,882,022 -50,000 0.39 476,776,842 4,573,313 2.430 2022-05-10
157 2022-05-04 1,932,022 -2,000 0.41 476,776,842 3,864,044 2.000 2022-04-29
158 2022-05-03 1,934,022 -12,000 0.41 476,776,842 3,868,044 2.000 2022-04-28
159 2022-04-28 1,946,022 -6,000 0.41 476,776,842 3,600,141 1.850 2022-04-26
160 2022-04-26 1,952,022 16,000 0.41 476,776,842 3,611,241 1.850 2022-04-22
161 2022-04-21 1,936,022 -4,000 0.41 476,776,842 3,446,119 1.780 2022-04-19
162 2022-02-22 1,940,022 12,000 0.41 476,776,842 3,589,041 1.850 2022-02-18
163 2022-01-12 1,928,022 6,000 0.40 476,776,842 3,952,445 2.050 2022-01-10
164 2021-12-13 1,922,022 2,000 0.40 476,776,842 4,017,026 2.090 2021-12-09
165 2021-11-25 1,920,022 18,000 0.40 476,776,842 4,531,252 2.360 2021-11-23
166 2021-11-24 1,902,022 -18,000 0.40 476,776,842 4,488,772 2.360 2021-11-22
167 2021-11-17 1,920,022 24,000 0.40 476,776,842 4,396,850 2.290 2021-11-15
168 2021-11-12 1,896,022 -6,000 0.40 476,776,842 4,512,532 2.380 2021-11-10
169 2021-11-11 1,902,022 -6,000 0.40 476,776,842 4,526,812 2.380 2021-11-09
170 2021-11-10 1,908,022 -16,000 0.40 476,776,842 4,369,370 2.290 2021-11-08
171 2021-10-28 1,924,022 -6,000 0.40 476,776,842 4,155,888 2.160 2021-10-26
172 2021-10-27 1,930,022 6,000 0.40 476,776,842 4,168,848 2.160 2021-10-25
173 2021-10-11 1,924,022 6,000 0.40 476,776,842 4,232,848 2.200 2021-10-07
174 2021-10-06 1,918,022 6,000 0.40 476,776,842 4,104,567 2.140 2021-10-04
175 2021-09-23 1,912,022 -2,000 0.40 476,776,842 4,091,727 2.140 2021-09-20
176 2021-08-31 1,914,022 6,000 0.40 476,776,842 3,847,184 2.010 2021-08-27
177 2021-08-25 1,908,022 10,000 0.40 476,776,842 3,854,204 2.020 2021-08-23
178 2021-08-23 1,898,022 10,000 0.40 476,776,842 3,947,886 2.080 2021-08-19
179 2021-08-13 1,888,022 8,000 0.40 476,776,842 4,134,768 2.190 2021-08-11
180 2021-08-12 1,880,022 8,000 0.39 476,776,842 4,117,248 2.190 2021-08-10
181 2021-08-10 1,872,022 -4,000 0.39 476,776,842 4,118,448 2.200 2021-08-06
182 2021-08-09 1,876,022 2,000 0.39 476,776,842 4,089,728 2.180 2021-08-05
183 2021-07-30 1,874,022 -10,000 0.39 476,776,842 4,066,628 2.170 2021-07-28
184 2021-07-26 1,884,022 -6,000 0.40 476,776,842 4,276,730 2.270 2021-07-22
185 2021-07-19 1,890,022 -4,000 0.40 476,776,842 4,498,252 2.380 2021-07-15
186 2021-07-16 1,894,022 8,000 0.40 476,776,842 4,318,370 2.280 2021-07-14
187 2021-07-12 1,886,022 -4,000 0.40 476,776,842 4,526,453 2.400 2021-07-08
188 2021-07-09 1,890,022 -2,000 0.40 476,776,842 4,536,053 2.400 2021-07-07
189 2021-07-07 1,892,022 -10,000 0.40 476,776,842 4,484,092 2.370 2021-07-05
190 2021-06-28 1,902,022 8,000 0.40 476,776,842 4,564,853 2.400 2021-06-24
191 2021-06-02 1,894,022 -10,000 0.40 476,776,842 4,564,593 2.410 2021-05-31
192 2021-05-26 1,904,022 -40,000 0.40 476,776,842 4,607,733 2.420 2021-05-24
193 2021-05-21 1,944,022 -16,000 0.41 476,776,842 4,801,734 2.470 2021-05-18
194 2021-04-22 1,960,022 10,000 0.41 476,776,842 4,762,853 2.430 2021-04-20
195 2021-04-15 1,950,022 72,000 0.41 476,776,842 4,836,055 2.480 2021-04-13
196 2021-04-13 1,878,022 10,000 0.39 476,776,842 4,169,209 2.220 2021-04-09
197 2021-03-24 1,868,022 12,000 0.39 476,776,842 4,371,171 2.340 2021-03-22
198 2021-03-11 1,856,022 10,000 0.39 476,776,842 4,268,851 2.300 2021-03-09
199 2021-02-19 1,846,022 6,000 0.39 476,776,842 4,485,833 2.430 2021-02-17
200 2021-02-18 1,840,022 -24,000 0.39 476,776,842 4,508,054 2.450 2021-02-16
201 2021-02-09 1,864,022 -4,000 0.39 476,776,842 4,007,647 2.150 2021-02-05
202 2021-01-25 1,868,022 -14,000 0.39 476,776,842 4,203,050 2.250 2021-01-21
203 2021-01-06 1,882,022 -28,000 0.39 476,776,842 4,291,010 2.280 2021-01-04
204 2021-01-05 1,910,022 -6,000 0.40 476,776,842 4,202,048 2.200 2020-12-30
205 2020-12-07 1,916,022 46,000 0.40 476,776,842 4,215,248 2.200 2020-12-03
206 2020-11-13 1,870,022 -34,000 0.39 476,776,842 4,562,854 2.440 2020-11-11
207 2020-11-12 1,904,022 6,000 0.40 476,776,842 4,474,452 2.350 2020-11-10
208 2020-11-10 1,898,022 -12,000 0.40 476,776,842 4,232,589 2.230 2020-11-06
209 2020-10-21 1,910,022 20,000 0.40 476,776,842 4,202,048 2.200 2020-10-19
210 2020-10-14 1,890,022 -4,000 0.40 476,776,842 4,139,148 2.190 2020-10-09
211 2020-10-09 1,894,022 -28,000 0.40 476,776,842 4,242,609 2.240 2020-10-07
212 2020-10-06 1,922,022 -38,000 0.40 476,776,842 4,439,871 2.310 2020-09-30
213 2020-09-25 1,960,022 38,000 0.41 476,776,842 4,508,051 2.300 2020-09-23
214 2020-09-14 1,922,022 20,000 0.40 476,776,842 4,612,853 2.400 2020-09-10
215 2020-09-10 1,902,022 2,000 0.40 476,776,842 4,374,651 2.300 2020-09-08
216 2020-09-09 1,900,022 -26,000 0.40 476,776,842 4,465,052 2.350 2020-09-07
217 2020-08-26 1,926,022 16,000 0.40 476,776,842 4,526,152 2.350 2020-08-24
218 2020-08-21 1,910,022 10,000 0.40 476,776,842 4,163,848 2.180 2020-08-19
219 2020-08-20 1,900,022 8,000 0.40 476,776,842 4,275,050 2.250 2020-08-18
220 2020-08-03 1,892,022 14,000 0.40 476,776,842 4,257,050 2.250 2020-07-30
221 2020-07-30 1,878,022 -42,000 0.39 476,776,842 4,094,088 2.180 2020-07-28
222 2020-07-24 1,920,022 -4,000 0.40 476,776,842 4,339,250 2.260 2020-07-22
223 2020-07-08 1,924,022 -54,000 0.40 476,776,842 4,232,848 2.200 2020-07-06
224 2020-07-07 1,978,022 -20,000 0.41 476,776,842 4,351,648 2.200 2020-07-03
225 2020-06-29 1,998,022 12,000 0.42 476,776,842 4,635,411 2.320 2020-06-24
226 2020-06-26 1,986,022 -2,000 0.42 476,776,842 4,627,431 2.330 2020-06-23
227 2020-06-10 1,988,022 6,000 0.42 476,776,842 4,870,654 2.450 2020-06-08
228 2020-05-26 1,982,022 24,000 0.42 476,776,842 5,212,718 2.630 2020-05-22
229 2020-05-22 1,958,022 2,000 0.41 476,776,842 5,110,437 2.610 2020-05-20
230 2020-05-19 1,956,022 8,000 0.41 476,776,842 5,144,338 2.630 2020-05-15
231 2020-05-14 1,948,022 10,000 0.41 476,776,842 5,415,501 2.780 2020-05-12
232 2020-05-07 1,938,022 -14,000 0.41 476,776,842 5,096,998 2.630 2020-05-05
233 2020-05-06 1,952,022 -6,000 0.41 476,776,842 5,153,338 2.640 2020-05-04
234 2020-04-17 1,958,022 20,000 0.41 476,776,842 5,032,117 2.570 2020-04-15
235 2020-04-15 1,938,022 12,000 0.41 476,776,842 5,193,899 2.680 2020-04-09
236 2020-04-07 1,926,022 -10,000 0.40 476,776,842 4,911,356 2.550 2020-04-03
237 2020-03-30 1,936,022 -2,000 0.41 476,776,842 4,878,775 2.520 2020-03-26
238 2020-03-27 1,938,022 10,000 0.41 476,776,842 4,883,815 2.520 2020-03-25
239 2020-03-26 1,928,022 -84,000 0.40 476,776,842 4,897,176 2.540 2020-03-24
240 2020-03-25 2,012,022 38,000 0.42 476,776,842 5,050,175 2.510 2020-03-23
241 2020-03-23 1,974,022 -4,000 0.41 476,776,842 5,033,756 2.550 2020-03-19
242 2020-03-20 1,978,022 4,000 0.41 476,776,842 4,964,835 2.510 2020-03-18
243 2020-03-17 1,974,022 -30,000 0.41 476,776,842 5,033,756 2.550 2020-03-13
244 2020-03-13 2,004,022 20,000 0.42 476,776,842 5,370,779 2.680 2020-03-11
245 2020-03-09 1,984,022 4,000 0.42 476,776,842 5,237,818 2.640 2020-03-05
246 2020-02-24 1,980,022 10,000 0.42 476,776,842 5,187,658 2.620 2020-02-20
247 2020-02-21 1,970,022 4,000 0.41 476,776,842 5,141,757 2.610 2020-02-19
248 2020-02-20 1,966,022 10,000 0.41 476,776,842 5,150,978 2.620 2020-02-18
249 2020-02-18 1,956,022 42,000 0.41 476,776,842 5,124,778 2.620 2020-02-14
250 2020-02-14 1,914,022 38,000 0.40 476,776,842 5,033,878 2.630 2020-02-12
251 2020-02-13 1,876,022 20,000 0.39 476,776,842 4,896,417 2.610 2020-02-11
252 2020-02-03 1,856,022 -28,000 0.39 476,776,842 5,141,181 2.770 2020-01-30
253 2020-01-31 1,884,022 -10,000 0.40 476,776,842 5,312,942 2.820 2020-01-29
254 2020-01-17 1,894,022 -10,000 0.40 476,776,842 5,492,664 2.900 2020-01-15
255 2020-01-14 1,904,022 -30,000 0.40 476,776,842 5,426,463 2.850 2020-01-10
256 2020-01-10 1,934,022 20,000 0.41 476,776,842 5,589,324 2.890 2020-01-08
257 2020-01-07 1,914,022 -10,000 0.40 476,776,842 5,531,524 2.890 2020-01-03
258 2020-01-02 1,924,022 4,000 0.40 476,776,842 5,310,301 2.760 2019-12-27
259 2019-12-23 1,920,022 10,000 0.40 476,776,842 5,280,061 2.750 2019-12-19
260 2019-12-18 1,910,022 46,000 0.40 476,776,842 5,157,059 2.700 2019-12-16
261 2019-12-13 1,864,022 2,000 0.39 476,776,842 5,405,664 2.900 2019-12-11
262 2019-12-12 1,862,022 8,000 0.39 476,776,842 5,399,864 2.900 2019-12-10
263 2019-12-06 1,854,022 8,000 0.39 476,776,842 5,469,365 2.950 2019-12-04
264 2019-12-05 1,846,022 -10,000 0.39 476,776,842 5,371,924 2.910 2019-12-03
265 2019-12-04 1,856,022 -12,000 0.39 476,776,842 5,456,705 2.940 2019-12-02
266 2019-12-03 1,868,022 28,000 0.39 476,776,842 5,604,066 3.000 2019-11-29
267 2019-11-25 1,840,022 10,000 0.39 476,776,842 5,630,467 3.060 2019-11-21
268 2019-11-22 1,830,022 4,000 0.38 476,776,842 5,599,867 3.060 2019-11-20
269 2019-11-21 1,826,022 8,000 0.38 476,776,842 5,587,627 3.060 2019-11-19
270 2019-11-20 1,818,022 2,000 0.38 476,776,842 5,544,967 3.050 2019-11-18
271 2019-11-14 1,816,022 10,000 0.38 476,776,842 5,684,149 3.130 2019-11-12
272 2019-11-13 1,806,022 -74,000 0.38 476,776,842 5,688,969 3.150 2019-11-11
273 2019-11-11 1,880,022 10,000 0.39 476,776,842 5,978,470 3.180 2019-11-07
274 2019-11-08 1,870,022 -12,000 0.39 476,776,842 5,909,270 3.160 2019-11-06
275 2019-11-05 1,882,022 10,000 0.39 476,776,842 5,984,830 3.180 2019-11-01
276 2019-10-14 1,872,022 -4,000 0.39 476,776,842 5,934,310 3.170 2019-10-10
277 2019-10-09 1,876,022 -20,000 0.39 476,776,842 6,040,791 3.220 2019-10-04
278 2019-10-04 1,896,022 -2,000 0.40 476,776,842 6,218,952 3.280 2019-10-02
279 2019-10-03 1,898,022 -4,000 0.40 476,776,842 6,073,670 3.200 2019-09-30
280 2019-09-30 1,902,022 24,194 0.40 476,776,842 6,143,531 3.230 2019-09-26
281 2019-09-24 1,877,828 14,000 0.41 461,686,000 6,478,507 3.450 2019-09-20
282 2019-09-23 1,863,828 6,000 0.40 461,686,000 6,430,207 3.450 2019-09-19
283 2019-09-12 1,857,828 100,000 0.40 461,686,000 6,613,868 3.560 2019-09-10
284 2019-09-06 1,757,828 10,000 0.38 461,686,000 6,064,507 3.450 2019-09-04
285 2019-09-05 1,747,828 10,000 0.38 461,686,000 5,593,050 3.200 2019-09-03
286 2019-08-30 1,737,828 70,000 0.38 461,686,000 6,082,398 3.500 2019-08-28
287 2019-08-29 1,667,828 -62,000 0.36 461,686,000 5,887,433 3.530 2019-08-27
288 2019-08-28 1,729,828 -18,000 0.37 461,686,000 6,140,889 3.550 2019-08-26
289 2019-08-27 1,747,828 30,000 0.38 461,686,000 6,589,312 3.770 2019-08-23
290 2019-08-26 1,717,828 18,000 0.37 461,686,000 6,476,212 3.770 2019-08-22
291 2019-08-23 1,699,828 -4,000 0.37 461,686,000 6,714,321 3.950 2019-08-21
292 2019-08-22 1,703,828 70,000 0.37 461,686,000 6,730,121 3.950 2019-08-20
293 2019-08-19 1,633,828 -10,000 0.35 461,686,000 6,518,974 3.990 2019-08-15
294 2019-08-16 1,643,828 20,000 0.36 461,686,000 6,493,121 3.950 2019-08-14
295 2019-08-15 1,623,828 6,000 0.35 461,686,000 6,495,312 4.000 2019-08-13
296 2019-08-13 1,617,828 -14,000 0.35 461,686,000 6,536,025 4.040 2019-08-09
297 2019-08-12 1,631,828 12,000 0.35 461,686,000 6,657,858 4.080 2019-08-08
298 2019-08-08 1,619,828 -92,000 0.35 461,686,000 6,479,312 4.000 2019-08-06
299 2019-08-07 1,711,828 4,000 0.37 461,686,000 6,590,538 3.850 2019-08-05
300 2019-08-06 1,707,828 -10,000 0.37 461,686,000 7,036,251 4.120 2019-08-02
301 2019-08-05 1,717,828 -20,000 0.37 461,686,000 7,232,056 4.210 2019-08-01
302 2019-08-01 1,737,828 10,000 0.38 461,686,000 7,403,147 4.260 2019-07-30
303 2019-07-26 1,727,828 8,000 0.37 461,686,000 7,688,835 4.450 2019-07-24
304 2019-07-24 1,719,828 10,000 0.37 461,686,000 7,653,235 4.450 2019-07-22
305 2019-07-19 1,709,828 -12,000 0.37 461,686,000 7,574,538 4.430 2019-07-17
306 2019-07-17 1,721,828 -40,000 0.37 461,686,000 7,644,916 4.440 2019-07-15
307 2019-07-16 1,761,828 -36,000 0.38 461,686,000 7,804,898 4.430 2019-07-12
308 2019-07-15 1,797,828 -40,000 0.39 461,686,000 7,946,400 4.420 2019-07-11
309 2019-07-12 1,837,828 -50,000 0.40 461,686,000 8,104,821 4.410 2019-07-10
310 2019-07-11 1,887,828 -20,000 0.41 461,686,000 8,268,687 4.380 2019-07-09
311 2019-07-10 1,907,828 -30,000 0.41 461,686,000 8,356,287 4.380 2019-07-08
312 2019-07-09 1,937,828 -22,000 0.42 461,686,000 8,487,687 4.380 2019-07-05
313 2019-07-08 1,959,828 -96,000 0.42 461,686,000 8,603,645 4.390 2019-07-04
314 2019-07-05 2,055,828 -22,000 0.45 461,686,000 9,045,643 4.400 2019-07-03
315 2019-07-04 2,077,828 -14,000 0.45 461,686,000 9,163,221 4.410 2019-07-02
316 2019-07-03 2,091,828 6,000 0.45 461,686,000 9,224,961 4.410 2019-06-28
317 2019-07-02 2,085,828 -30,000 0.45 461,686,000 9,115,068 4.370 2019-06-27
318 2019-06-28 2,115,828 -212,000 0.46 461,686,000 9,373,118 4.430 2019-06-26
319 2019-06-26 2,327,828 -34,000 0.50 461,686,000 9,776,878 4.200 2019-06-24
320 2019-06-24 2,361,828 2,000 0.51 461,686,000 10,037,769 4.250 2019-06-20
321 2019-06-18 2,359,828 8,000 0.51 461,686,000 9,675,295 4.100 2019-06-14
322 2019-06-17 2,351,828 18,000 0.51 461,686,000 9,807,123 4.170 2019-06-13
323 2019-06-12 2,333,828 -4,000 0.51 461,686,000 9,732,063 4.170 2019-06-10
324 2019-06-03 2,337,828 -2,000 0.51 461,686,000 9,631,851 4.120 2019-05-30
325 2019-05-28 2,339,828 -10,000 0.51 461,686,000 9,663,490 4.130 2019-05-24
326 2019-05-15 2,349,828 -10,000 0.51 461,686,000 9,798,783 4.170 2019-05-10
327 2019-05-14 2,359,828 -20,000 0.51 461,686,000 9,934,876 4.210 2019-05-09
328 2019-05-07 2,379,828 6,000 0.52 461,686,000 9,995,278 4.200 2019-05-03
329 2019-05-02 2,373,828 20,000 0.51 461,686,000 9,922,601 4.180 2019-04-29
330 2019-04-25 2,353,828 -10,000 0.51 461,686,000 10,121,460 4.300 2019-04-23
331 2019-04-16 2,363,828 2,000 0.51 461,686,000 9,857,163 4.170 2019-04-12
332 2019-04-12 2,361,828 6,000 0.51 461,686,000 9,872,441 4.180 2019-04-10
333 2019-04-11 2,355,828 2,000 0.51 461,686,000 10,082,944 4.280 2019-04-09
334 2019-03-14 2,353,828 -2,000 0.51 461,686,000 10,309,767 4.380 2019-03-12
335 2019-03-12 2,355,828 14,000 0.51 461,686,000 10,483,435 4.450 2019-03-08
336 2019-03-05 2,341,828 10,000 0.51 461,686,000 10,397,716 4.440 2019-03-01
337 2019-03-01 2,331,828 2,000 0.51 461,686,000 10,260,043 4.400 2019-02-27
338 2019-02-28 2,329,828 8,000 0.50 461,686,000 10,204,647 4.380 2019-02-26
339 2019-02-27 2,321,828 -10,000 0.50 461,686,000 10,216,043 4.400 2019-02-25
340 2019-02-25 2,331,828 10,000 0.51 461,686,000 10,306,680 4.420 2019-02-21
341 2019-02-14 2,321,828 12,000 0.50 461,686,000 10,216,043 4.400 2019-02-12
342 2019-02-13 2,309,828 30,000 0.50 461,686,000 10,117,047 4.380 2019-02-11
343 2019-02-01 2,279,828 8,000 0.49 461,686,000 9,917,252 4.350 2019-01-30
344 2019-01-25 2,271,828 4,000 0.49 461,686,000 9,700,706 4.270 2019-01-23
345 2019-01-23 2,267,828 -6,000 0.49 461,686,000 9,570,234 4.220 2019-01-21
346 2019-01-22 2,273,828 -238,000 0.49 461,686,000 9,550,078 4.200 2019-01-18
347 2019-01-14 2,511,828 12,000 0.54 461,686,000 10,750,624 4.280 2019-01-10
348 2019-01-07 2,499,828 -12,000 0.54 461,686,000 10,699,264 4.280 2019-01-03
349 2018-12-28 2,511,828 8,000 0.54 461,686,000 11,278,108 4.490 2018-12-21
350 2018-12-17 2,503,828 -6,000 0.54 461,686,000 11,717,915 4.680 2018-12-13
351 2018-12-14 2,509,828 -40,000 0.54 461,686,000 11,670,700 4.650 2018-12-12
352 2018-12-10 2,549,828 6,000 0.55 461,686,000 12,239,174 4.800 2018-12-06
353 2018-12-06 2,543,828 -2,000 0.55 461,686,000 12,108,621 4.760 2018-12-04
354 2018-12-05 2,545,828 -18,000 0.55 461,686,000 12,016,308 4.720 2018-12-03
355 2018-12-04 2,563,828 2,000 0.56 461,686,000 12,665,310 4.940 2018-11-30
356 2018-12-03 2,561,828 24,000 0.55 461,686,000 13,014,086 5.080 2018-11-29
357 2018-11-30 2,537,828 -6,000 0.55 461,686,000 12,866,788 5.070 2018-11-28
358 2018-11-29 2,543,828 18,000 0.55 461,686,000 13,126,152 5.160 2018-11-27
359 2018-11-28 2,525,828 4,000 0.55 461,686,000 12,957,498 5.130 2018-11-26
360 2018-11-27 2,521,828 2,000 0.55 461,686,000 13,063,069 5.180 2018-11-23
361 2018-11-26 2,519,828 -2,000 0.55 461,686,000 13,052,709 5.180 2018-11-22
362 2018-11-23 2,521,828 -20,000 0.55 461,686,000 13,088,287 5.190 2018-11-21
363 2018-11-22 2,541,828 -20,000 0.55 461,686,000 12,683,722 4.990 2018-11-20
364 2018-11-21 2,561,828 6,000 0.55 461,686,000 12,681,049 4.950 2018-11-19
365 2018-11-20 2,555,828 50,000 0.55 461,686,000 13,315,864 5.210 2018-11-16
366 2018-11-19 2,505,828 -26,000 0.54 461,686,000 13,005,247 5.190 2018-11-15
367 2018-11-16 2,531,828 24,000 0.55 461,686,000 13,545,280 5.350 2018-11-14
368 2018-11-15 2,507,828 288,000 0.54 461,686,000 13,793,054 5.500 2018-11-13
369 2018-11-14 2,219,828 -190,000 0.48 461,686,000 11,387,718 5.130 2018-11-12
370 2018-11-13 2,409,828 -6,000 0.52 461,686,000 11,446,683 4.750 2018-11-09
371 2018-11-09 2,415,828 8,000 0.52 461,686,000 11,595,974 4.800 2018-11-07
372 2018-11-08 2,407,828 24,000 0.52 461,686,000 11,027,852 4.580 2018-11-06
373 2018-11-07 2,383,828 -10,000 0.52 461,686,000 10,536,520 4.420 2018-11-05
374 2018-11-05 2,393,828 -30,000 0.52 461,686,000 10,413,152 4.350 2018-11-01
375 2018-11-02 2,423,828 -2,000 0.52 461,686,000 10,422,460 4.300 2018-10-31
376 2018-11-01 2,425,828 -10,000 0.53 461,686,000 10,261,252 4.230 2018-10-30
377 2018-10-26 2,435,828 -6,000 0.53 461,686,000 10,522,777 4.320 2018-10-24
378 2018-10-23 2,441,828 12,000 0.53 461,686,000 10,548,697 4.320 2018-10-19
379 2018-10-15 2,429,828 24,000 0.53 461,686,000 9,719,312 4.000 2018-10-11
380 2018-10-05 2,405,828 20,000 0.52 461,686,000 9,647,370 4.010 2018-10-03
381 2018-10-04 2,385,828 6,000 0.52 461,686,000 9,614,887 4.030 2018-10-02
382 2018-09-14 2,379,828 2,000 0.52 461,686,000 9,614,505 4.040 2018-09-12
383 2018-09-13 2,377,828 -10,000 0.52 461,686,000 9,606,425 4.040 2018-09-11
384 2018-09-11 2,387,828 -10,000 0.52 461,686,000 9,646,825 4.040 2018-09-07
385 2018-08-29 2,397,828 2,000 0.52 461,686,000 9,950,986 4.150 2018-08-27
386 2018-08-28 2,395,828 10,000 0.52 461,686,000 9,846,853 4.110 2018-08-24
387 2018-08-21 2,385,828 -10,000 0.52 461,686,000 9,901,186 4.150 2018-08-17
388 2018-08-17 2,395,828 -8,000 0.52 461,686,000 10,062,478 4.200 2018-08-15
389 2018-08-14 2,403,828 2,000 0.52 461,686,000 10,096,078 4.200 2018-08-10
390 2018-08-08 2,401,828 -18,000 0.52 461,686,000 10,039,641 4.180 2018-08-06
391 2018-08-07 2,419,828 4,000 0.52 461,686,000 10,114,881 4.180 2018-08-03
392 2018-08-06 2,415,828 2,000 0.52 461,686,000 10,025,686 4.150 2018-08-02
393 2018-08-03 2,413,828 4,000 0.52 461,686,000 10,476,014 4.340 2018-08-01
394 2018-08-02 2,409,828 4,000 0.52 461,686,000 10,362,260 4.300 2018-07-31
395 2018-08-01 2,405,828 10,000 0.52 461,686,000 10,345,060 4.300 2018-07-30
396 2018-07-27 2,395,828 6,000 0.52 461,686,000 10,062,478 4.200 2018-07-25
397 2018-07-26 2,389,828 4,000 0.52 461,686,000 10,037,278 4.200 2018-07-24
398 2018-07-24 2,385,828 -4,000 0.52 461,686,000 9,948,903 4.170 2018-07-20
399 2018-07-20 2,389,828 2,000 0.52 461,686,000 9,798,295 4.100 2018-07-18
400 2018-07-13 2,387,828 4,000 0.52 461,686,000 9,837,851 4.120 2018-07-11
401 2018-07-11 2,383,828 10,000 0.52 461,686,000 9,773,695 4.100 2018-07-09
402 2018-07-09 2,373,828 2,000 0.51 461,686,000 10,136,246 4.270 2018-07-05
403 2018-07-06 2,371,828 4,000 0.51 461,686,000 10,080,269 4.250 2018-07-04
404 2018-07-04 2,367,828 6,000 0.51 461,686,000 10,181,660 4.300 2018-06-29
405 2018-06-29 2,361,828 2,000 0.51 461,686,000 10,344,807 4.380 2018-06-27
406 2018-06-28 2,359,828 2,000 0.51 461,686,000 10,383,243 4.400 2018-06-26
407 2018-06-21 2,357,828 2,000 0.51 461,686,000 10,303,708 4.370 2018-06-19
408 2018-06-20 2,355,828 20,000 0.51 461,686,000 10,318,527 4.380 2018-06-15
409 2018-06-11 2,335,828 12,000 0.51 461,686,000 10,347,718 4.430 2018-06-07
410 2018-06-05 2,323,828 -50,000 0.50 461,686,000 10,317,796 4.440 2018-06-01
411 2018-05-09 2,373,828 -10,000 0.51 461,686,000 10,539,796 4.440 2018-05-07
412 2018-05-07 2,383,828 8,000 0.52 461,686,000 10,417,328 4.370 2018-05-03
413 2018-04-26 2,375,828 50,000 0.51 461,686,000 10,358,610 4.360 2018-04-24
414 2018-04-20 2,325,828 2,000 0.50 461,686,000 10,001,060 4.300 2018-04-18
415 2018-04-17 2,323,828 14,000 0.50 461,686,000 10,062,175 4.330 2018-04-13
416 2018-04-13 2,309,828 2,000 0.50 461,686,000 10,117,047 4.380 2018-04-11
417 2018-04-11 2,307,828 2,000 0.50 461,686,000 9,992,895 4.330 2018-04-09
418 2018-04-06 2,305,828 -10,000 0.50 461,686,000 9,984,235 4.330 2018-04-03
419 2018-04-03 2,315,828 -34,000 0.50 461,686,000 10,143,327 4.380 2018-03-28
420 2018-03-29 2,349,828 12,000 0.51 461,686,000 10,174,755 4.330 2018-03-27
421 2018-03-27 2,337,828 4,000 0.51 461,686,000 9,982,526 4.270 2018-03-23
422 2018-03-23 2,333,828 -92,000 0.51 461,686,000 10,128,814 4.340 2018-03-21
423 2018-03-19 2,425,828 -10,000 0.53 461,686,000 10,576,610 4.360 2018-03-15
424 2018-03-16 2,435,828 -20,000 0.53 461,686,000 10,620,210 4.360 2018-03-14
425 2018-03-05 2,455,828 -14,000 0.53 461,686,000 10,805,643 4.400 2018-03-01
426 2018-03-01 2,469,828 -24,000 0.53 461,686,000 10,941,338 4.430 2018-02-27
427 2018-02-28 2,493,828 -4,000 0.54 461,686,000 10,972,843 4.400 2018-02-26
428 2018-02-27 2,497,828 -32,000 0.54 461,686,000 10,990,443 4.400 2018-02-23
429 2018-02-26 2,529,828 10,000 0.55 461,686,000 11,131,243 4.400 2018-02-22
430 2018-02-20 2,519,828 -2,000 0.55 461,686,000 10,961,252 4.350 2018-02-13
431 2018-02-14 2,521,828 14,000 0.55 461,686,000 10,843,860 4.300 2018-02-12
432 2018-02-13 2,507,828 -4,000 0.54 461,686,000 10,683,347 4.260 2018-02-09
433 2018-02-09 2,511,828 10,000 0.54 461,686,000 10,926,452 4.350 2018-02-07
434 2018-02-08 2,501,828 4,000 0.54 461,686,000 10,782,879 4.310 2018-02-06
435 2018-02-07 2,497,828 -6,000 0.54 461,686,000 10,990,443 4.400 2018-02-05
436 2018-02-06 2,503,828 -10,000 0.54 461,686,000 11,016,843 4.400 2018-02-02
437 2018-02-05 2,513,828 2,000 0.54 461,686,000 11,060,843 4.400 2018-02-01
438 2018-02-02 2,511,828 -20,000 0.54 461,686,000 11,077,161 4.410 2018-01-31
439 2018-01-31 2,531,828 6,000 0.55 461,686,000 11,241,316 4.440 2018-01-29
440 2018-01-30 2,525,828 8,000 0.55 461,686,000 11,214,676 4.440 2018-01-26
441 2018-01-29 2,517,828 6,000 0.55 461,686,000 11,103,621 4.410 2018-01-25
442 2018-01-26 2,511,828 4,000 0.54 461,686,000 11,177,635 4.450 2018-01-24
443 2018-01-25 2,507,828 2,000 0.54 461,686,000 11,084,600 4.420 2018-01-23
444 2018-01-24 2,505,828 -98,000 0.54 461,686,000 11,050,701 4.410 2018-01-22
445 2018-01-23 2,603,828 -14,000 0.56 461,686,000 11,613,073 4.460 2018-01-19
446 2018-01-22 2,617,828 -10,000 0.57 461,686,000 11,675,513 4.460 2018-01-18
447 2018-01-19 2,627,828 -8,000 0.57 461,686,000 11,562,443 4.400 2018-01-17
448 2018-01-18 2,635,828 -14,000 0.57 461,686,000 11,703,076 4.440 2018-01-16
449 2018-01-17 2,649,828 -10,000 0.57 461,686,000 11,791,735 4.450 2018-01-15
450 2018-01-15 2,659,828 -6,000 0.58 461,686,000 11,889,431 4.470 2018-01-11
451 2018-01-12 2,665,828 -20,000 0.58 461,686,000 11,862,935 4.450 2018-01-10
452 2018-01-10 2,685,828 2,000 0.58 461,686,000 12,005,651 4.470 2018-01-08
453 2018-01-09 2,683,828 -60,000 0.58 461,686,000 11,996,711 4.470 2018-01-05
454 2018-01-08 2,743,828 -108,000 0.59 461,686,000 12,210,035 4.450 2018-01-04
455 2018-01-04 2,851,828 8,000 0.62 461,686,000 12,719,153 4.460 2018-01-02
456 2017-12-21 2,843,828 12,000 0.62 461,686,000 12,683,473 4.460 2017-12-19
457 2017-12-18 2,831,828 42,000 0.61 461,686,000 12,629,953 4.460 2017-12-14
458 2017-12-15 2,789,828 2,000 0.60 461,686,000 12,721,616 4.560 2017-12-13
459 2017-12-12 2,787,828 20,000 0.60 461,686,000 12,628,861 4.530 2017-12-08
460 2017-12-11 2,767,828 -20,000 0.60 461,686,000 12,455,226 4.500 2017-12-07
461 2017-12-06 2,787,828 -30,000 0.60 461,686,000 12,517,348 4.490 2017-12-04
462 2017-12-05 2,817,828 -58,000 0.61 461,686,000 12,511,156 4.440 2017-12-01
463 2017-12-04 2,875,828 -4,000 0.62 461,686,000 13,200,051 4.590 2017-11-30
464 2017-11-30 2,879,828 -4,000 0.62 461,686,000 13,045,621 4.530 2017-11-28
465 2017-11-28 2,883,828 -100,000 0.62 461,686,000 13,034,903 4.520 2017-11-24
466 2017-11-27 2,983,828 24,000 0.65 461,686,000 13,516,741 4.530 2017-11-23
467 2017-11-23 2,959,828 22,000 0.64 461,686,000 13,408,021 4.530 2017-11-21
468 2017-11-22 2,937,828 -42,000 0.64 461,686,000 13,278,983 4.520 2017-11-20
469 2017-11-20 2,979,828 -2,000 0.65 461,686,000 13,439,024 4.510 2017-11-16
470 2017-11-17 2,981,828 -6,000 0.65 461,686,000 13,418,226 4.500 2017-11-15
471 2017-11-16 2,987,828 -10,000 0.65 461,686,000 13,504,983 4.520 2017-11-14
472 2017-11-14 2,997,828 6,000 0.65 461,686,000 13,670,096 4.560 2017-11-10
473 2017-11-10 2,991,828 2,000 0.65 461,686,000 13,612,817 4.550 2017-11-08
474 2017-11-09 2,989,828 50,000 0.65 461,686,000 13,663,514 4.570 2017-11-07
475 2017-10-31 2,939,828 10,000 0.64 461,686,000 13,288,023 4.520 2017-10-27
476 2017-10-25 2,929,828 20,000 0.63 461,686,000 13,272,121 4.530 2017-10-23
477 2017-10-24 2,909,828 2,000 0.63 461,686,000 13,210,619 4.540 2017-10-20
478 2017-10-20 2,907,828 20,000 0.63 461,686,000 13,201,539 4.540 2017-10-18
479 2017-10-17 2,887,828 -100,000 0.63 461,686,000 13,024,104 4.510 2017-10-13
480 2017-10-12 2,987,828 -26,000 0.65 461,686,000 13,504,983 4.520 2017-10-10
481 2017-10-09 3,013,828 -20,000 0.65 461,686,000 13,471,811 4.470 2017-10-04
482 2017-10-06 3,033,828 6,000 0.66 461,686,000 13,591,549 4.480 2017-10-03
483 2017-09-28 3,027,828 4,000 0.66 461,686,000 13,625,226 4.500 2017-09-26
484 2017-09-27 3,023,828 -2,000 0.65 461,686,000 13,486,273 4.460 2017-09-25
485 2017-09-26 3,025,828 10,000 0.66 461,686,000 13,555,709 4.480 2017-09-22
486 2017-09-22 3,015,828 24,000 0.65 461,686,000 13,571,226 4.500 2017-09-20
487 2017-09-21 2,991,828 -10,000 0.65 461,686,000 13,463,226 4.500 2017-09-19
488 2017-09-13 3,001,828 -10,000 0.65 461,686,000 13,598,281 4.530 2017-09-11
489 2017-09-11 3,011,828 6,000 0.65 461,686,000 13,583,344 4.510 2017-09-07
490 2017-09-08 3,005,828 2,000 0.65 461,686,000 13,646,459 4.540 2017-09-06
491 2017-09-07 3,003,828 10,000 0.65 461,686,000 13,607,341 4.530 2017-09-05
492 2017-09-06 2,993,828 2,000 0.65 461,686,000 13,472,226 4.500 2017-09-04
493 2017-09-01 2,991,828 76,000 0.65 461,686,000 13,463,226 4.500 2017-08-30
494 2017-08-31 2,915,828 -6,000 0.63 461,686,000 13,150,384 4.510 2017-08-29
495 2017-08-28 2,921,828 -60,000 0.63 461,686,000 13,235,881 4.530 2017-08-24
496 2017-08-24 2,981,828 -10,000 0.65 461,686,000 13,895,318 4.660 2017-08-21
497 2017-08-18 2,991,828 -8,000 0.65 461,686,000 14,061,592 4.700 2017-08-16
498 2017-08-17 2,999,828 -20,000 0.65 461,686,000 14,039,195 4.680 2017-08-15
499 2017-08-16 3,019,828 -10,000 0.65 461,686,000 13,891,209 4.600 2017-08-14
500 2017-08-15 3,029,828 92,000 0.66 461,686,000 13,846,314 4.570 2017-08-11
501 2017-08-14 2,937,828 -90,000 0.64 461,686,000 13,602,144 4.630 2017-08-10
502 2017-08-09 3,027,828 -194,000 0.66 461,686,000 14,018,844 4.630 2017-08-07
503 2017-08-04 3,221,828 10,000 0.70 461,686,000 14,981,500 4.650 2017-08-02
504 2017-08-03 3,211,828 -66,000 0.70 461,686,000 14,774,409 4.600 2017-08-01
505 2017-08-01 3,277,828 2,000 0.71 461,686,000 15,241,900 4.650 2017-07-28
506 2017-07-31 3,275,828 -10,000 0.71 461,686,000 15,298,117 4.670 2017-07-27
507 2017-07-28 3,285,828 8,000 0.71 461,686,000 15,246,242 4.640 2017-07-26
508 2017-07-27 3,277,828 -16,000 0.71 461,686,000 15,340,235 4.680 2017-07-25
509 2017-07-26 3,293,828 -10,000 0.71 461,686,000 15,151,609 4.600 2017-07-24
510 2017-07-25 3,303,828 10,000 0.72 461,686,000 15,098,494 4.570 2017-07-21
511 2017-07-21 3,293,828 -2,000 0.71 461,686,000 15,019,856 4.560 2017-07-19
512 2017-07-20 3,295,828 6,000 0.71 461,686,000 15,127,851 4.590 2017-07-18
513 2017-07-19 3,289,828 8,000 0.71 461,686,000 15,001,616 4.560 2017-07-17
514 2017-07-17 3,281,828 -40,000 0.71 461,686,000 15,030,772 4.580 2017-07-13
515 2017-07-14 3,321,828 22,000 0.72 461,686,000 15,247,191 4.590 2017-07-12
516 2017-07-07 3,299,828 10,000 0.71 461,686,000 15,014,217 4.550 2017-07-05
517 2017-07-06 3,289,828 16,000 0.71 461,686,000 15,001,616 4.560 2017-07-04
518 2017-07-05 3,273,828 4,000 0.71 461,686,000 15,157,824 4.630 2017-07-03
519 2017-07-04 3,269,828 -10,000 0.71 461,686,000 15,008,511 4.590 2017-06-30
520 2017-07-03 3,279,828 -292,000 0.71 461,686,000 16,005,561 4.880 2017-06-29
521 2017-06-30 3,571,828 164,000 0.77 461,686,000 17,001,901 4.760 2017-06-28
522 2017-06-29 3,407,828 44,000 0.74 461,686,000 15,812,322 4.640 2017-06-27
523 2017-06-28 3,363,828 -158,000 0.73 461,686,000 15,574,524 4.630 2017-06-26
524 2017-06-27 3,521,828 30,000 0.76 461,686,000 16,306,064 4.630 2017-06-23
525 2017-06-26 3,491,828 40,000 0.76 461,686,000 16,062,409 4.600 2017-06-22
526 2017-06-23 3,451,828 40,000 0.75 461,686,000 15,947,445 4.620 2017-06-21
527 2017-06-20 3,411,828 10,000 0.74 461,686,000 15,728,527 4.610 2017-06-16
528 2017-06-16 3,401,828 50,000 0.74 461,686,000 15,716,445 4.620 2017-06-14
529 2017-06-14 3,351,828 -16,000 0.73 461,686,000 15,586,000 4.650 2017-06-12
530 2017-06-08 3,367,828 4,000 0.73 461,686,000 16,165,574 4.800 2017-06-06
531 2017-06-07 3,363,828 -124,000 0.73 461,686,000 16,415,481 4.880 2017-06-05
532 2017-06-06 3,487,828 -54,000 0.76 461,686,000 16,253,278 4.660 2017-06-02
533 2017-06-02 3,541,828 4,000 0.77 461,686,000 15,265,279 4.310 2017-05-31
534 2017-05-31 3,537,828 20,000 0.77 461,686,000 15,141,904 4.280 2017-05-26
535 2017-05-25 3,517,828 10,000 0.76 461,686,000 14,950,769 4.250 2017-05-23
536 2017-05-24 3,507,828 12,000 0.76 461,686,000 14,943,347 4.260 2017-05-22
537 2017-05-18 3,495,828 -8,000 0.76 461,686,000 14,892,227 4.260 2017-05-16
538 2017-04-25 3,503,828 -48,000 0.76 461,686,000 14,716,078 4.200 2017-04-21
539 2017-04-24 3,551,828 -10,000 0.77 461,686,000 15,059,751 4.240 2017-04-20
540 2017-04-19 3,561,828 2,000 0.77 461,686,000 15,315,860 4.300 2017-04-13
541 2017-04-12 3,559,828 4,000 0.77 461,686,000 14,951,278 4.200 2017-04-10
542 2017-04-11 3,555,828 -56,000 0.77 461,686,000 14,863,361 4.180 2017-04-07
543 2017-04-10 3,611,828 -98,000 0.78 461,686,000 14,916,850 4.130 2017-04-06
544 2017-04-07 3,709,828 -20,000 0.80 461,686,000 15,321,590 4.130 2017-04-05
545 2017-04-03 3,729,828 -2,000 0.81 461,686,000 15,031,207 4.030 2017-03-30
546 2017-03-28 3,731,828 -10,000 0.81 461,686,000 15,113,903 4.050 2017-03-24
547 2017-03-24 3,741,828 4,000 0.81 461,686,000 15,079,567 4.030 2017-03-22
548 2017-03-23 3,737,828 -50,000 0.81 461,686,000 15,063,447 4.030 2017-03-21
549 2017-03-22 3,787,828 -12,000 0.82 461,686,000 15,302,825 4.040 2017-03-20
550 2017-03-21 3,799,828 -26,000 0.82 461,686,000 15,313,307 4.030 2017-03-17
551 2017-03-20 3,825,828 -4,000 0.83 461,686,000 15,379,829 4.020 2017-03-16
552 2017-03-15 3,829,828 -2,000 0.83 461,686,000 15,434,207 4.030 2017-03-13
553 2017-03-14 3,831,828 -30,000 0.83 461,686,000 15,518,903 4.050 2017-03-10
554 2017-03-10 3,861,828 -20,000 0.84 461,686,000 15,524,549 4.020 2017-03-08
555 2017-03-08 3,881,828 -10,000 0.84 461,686,000 15,488,494 3.990 2017-03-06
556 2017-03-06 3,891,828 -154,000 0.84 461,686,000 15,294,884 3.930 2017-03-02
557 2017-03-03 4,045,828 2,000 0.88 461,686,000 16,061,937 3.970 2017-03-01
558 2017-02-24 4,043,828 10,000 0.88 461,686,000 16,013,559 3.960 2017-02-22
559 2017-02-23 4,033,828 36,000 0.87 461,686,000 16,014,297 3.970 2017-02-21
560 2017-02-22 3,997,828 -20,000 0.87 461,686,000 15,991,312 4.000 2017-02-20
561 2017-02-21 4,017,828 20,000 0.87 461,686,000 15,990,955 3.980 2017-02-17
562 2017-02-20 3,997,828 -20,000 0.87 461,686,000 15,951,334 3.990 2017-02-16
563 2017-02-17 4,017,828 10,000 0.87 461,686,000 15,990,955 3.980 2017-02-15
564 2017-02-16 4,007,828 -10,000 0.87 461,686,000 15,870,999 3.960 2017-02-14
565 2017-02-15 4,017,828 -8,000 0.87 461,686,000 15,870,421 3.950 2017-02-13
566 2017-02-10 4,025,828 -12,000 0.87 461,686,000 15,982,537 3.970 2017-02-08
567 2017-02-09 4,037,828 -38,000 0.87 461,686,000 15,989,799 3.960 2017-02-07
568 2017-02-08 4,075,828 4,000 0.88 461,686,000 16,181,037 3.970 2017-02-06
569 2017-02-02 4,071,828 -10,000 0.88 461,686,000 15,880,129 3.900 2017-01-26
570 2017-01-24 4,081,828 -72,000 0.88 461,686,000 16,000,766 3.920 2017-01-20
571 2017-01-23 4,153,828 -6,000 0.90 461,686,000 16,324,544 3.930 2017-01-19
572 2017-01-20 4,159,828 6,000 0.90 461,686,000 16,389,722 3.940 2017-01-18
573 2017-01-18 4,153,828 20,000 0.90 461,686,000 16,199,929 3.900 2017-01-16
574 2017-01-17 4,133,828 8,000 0.90 461,686,000 16,121,929 3.900 2017-01-13
575 2017-01-13 4,125,828 -8,000 0.89 461,686,000 16,379,537 3.970 2017-01-11
576 2017-01-11 4,133,828 10,000 0.90 461,686,000 16,493,974 3.990 2017-01-09
577 2017-01-04 4,123,828 10,000 0.89 461,686,000 16,330,359 3.960 2016-12-30
578 2016-12-30 4,113,828 -14,000 0.89 461,686,000 16,373,035 3.980 2016-12-28
579 2016-12-29 4,127,828 2,000 0.89 461,686,000 16,304,921 3.950 2016-12-23
580 2016-12-28 4,125,828 -8,000 0.89 461,686,000 16,420,795 3.980 2016-12-22
581 2016-12-19 4,133,828 -24,000 0.90 461,686,000 16,535,312 4.000 2016-12-15
582 2016-12-16 4,157,828 -10,000 0.90 461,686,000 16,631,312 4.000 2016-12-14
583 2016-12-14 4,167,828 24,000 0.90 461,686,000 16,671,312 4.000 2016-12-12
584 2016-12-13 4,143,828 10,000 0.90 461,686,000 17,155,448 4.140 2016-12-09
585 2016-12-12 4,133,828 -30,000 0.90 461,686,000 17,114,048 4.140 2016-12-08
586 2016-12-09 4,163,828 36,000 0.90 461,686,000 17,113,333 4.110 2016-12-07
587 2016-12-07 4,127,828 10,000 0.89 461,686,000 16,924,095 4.100 2016-12-05
588 2016-12-06 4,117,828 -36,000 0.89 461,686,000 16,883,095 4.100 2016-12-02
589 2016-12-05 4,153,828 78,000 0.90 461,686,000 17,155,310 4.130 2016-12-01
590 2016-12-02 4,075,828 18,000 0.88 461,686,000 16,914,686 4.150 2016-11-30
591 2016-12-01 4,057,828 -18,000 0.88 461,686,000 16,799,408 4.140 2016-11-29
592 2016-11-30 4,075,828 78,000 0.88 461,686,000 16,873,928 4.140 2016-11-28
593 2016-11-22 3,997,828 4,000 0.87 461,686,000 16,471,051 4.120 2016-11-18
594 2016-11-16 3,993,828 16,000 0.87 461,686,000 16,294,818 4.080 2016-11-14
595 2016-11-15 3,977,828 30,000 0.86 461,686,000 16,229,538 4.080 2016-11-11
596 2016-11-14 3,947,828 18,000 0.86 461,686,000 16,107,138 4.080 2016-11-10
597 2016-11-09 3,929,828 92,000 0.85 461,686,000 15,719,312 4.000 2016-11-07
598 2016-11-08 3,837,828 2,000 0.83 461,686,000 15,312,934 3.990 2016-11-04
599 2016-11-04 3,835,828 22,000 0.83 461,686,000 15,113,162 3.940 2016-11-02
600 2016-11-01 3,813,828 6,000 0.83 461,686,000 15,179,035 3.980 2016-10-28
601 2016-10-31 3,807,828 308,000 0.82 461,686,000 15,078,999 3.960 2016-10-27
602 2016-10-28 3,499,828 -16,000 0.76 461,686,000 13,929,315 3.980 2016-10-26
603 2016-10-26 3,515,828 10,000 0.76 461,686,000 14,028,154 3.990 2016-10-24
604 2016-10-20 3,505,828 -4,000 0.76 461,686,000 13,848,021 3.950 2016-10-18
605 2016-10-17 3,509,828 10,000 0.76 461,686,000 13,898,919 3.960 2016-10-13
606 2016-10-14 3,499,828 10,000 0.76 461,686,000 13,894,317 3.970 2016-10-12
607 2016-10-13 3,489,828 10,000 0.76 461,686,000 13,889,515 3.980 2016-10-11
608 2016-10-12 3,479,828 -24,000 0.75 461,686,000 13,849,715 3.980 2016-10-07
609 2016-10-07 3,503,828 -10,000 0.76 461,686,000 13,910,197 3.970 2016-10-05
610 2016-10-06 3,513,828 -24,000 0.76 461,686,000 13,879,621 3.950 2016-10-04
611 2016-10-05 3,537,828 14,000 0.77 461,686,000 13,939,042 3.940 2016-10-03
612 2016-10-03 3,523,828 2,000 0.76 461,686,000 13,954,359 3.960 2016-09-29
613 2016-09-29 3,521,828 6,000 0.76 461,686,000 13,805,566 3.920 2016-09-27
614 2016-09-28 3,515,828 4,000 0.76 461,686,000 13,676,571 3.890 2016-09-26
615 2016-09-27 3,511,828 38,000 0.76 461,686,000 13,766,366 3.920 2016-09-23
616 2016-09-26 3,473,828 20,000 0.75 461,686,000 13,686,882 3.940 2016-09-22
617 2016-09-23 3,453,828 30,000 0.75 461,686,000 13,608,082 3.940 2016-09-21
618 2016-09-22 3,423,828 18,000 0.74 461,686,000 13,558,359 3.960 2016-09-20
619 2016-09-15 3,405,828 10,000 0.74 461,686,000 13,623,312 4.000 2016-09-13
620 2016-09-14 3,395,828 4,000 0.74 461,686,000 13,481,437 3.970 2016-09-12
621 2016-09-13 3,391,828 -30,000 0.73 461,686,000 13,533,394 3.990 2016-09-09
622 2016-09-12 3,421,828 -60,000 0.74 461,686,000 13,755,749 4.020 2016-09-08
623 2016-09-09 3,481,828 -100,000 0.75 461,686,000 13,996,949 4.020 2016-09-07
624 2016-09-08 3,581,828 8,000 0.78 461,686,000 14,363,130 4.010 2016-09-06
625 2016-09-07 3,573,828 28,000 0.77 461,686,000 14,188,097 3.970 2016-09-05
626 2016-09-06 3,545,828 34,000 0.77 461,686,000 14,218,770 4.010 2016-09-02
627 2016-09-05 3,511,828 -8,000 0.76 461,686,000 14,117,549 4.020 2016-09-01
628 2016-09-02 3,519,828 4,000 0.76 461,686,000 14,149,709 4.020 2016-08-31
629 2016-09-01 3,515,828 -2,000 0.76 461,686,000 13,992,995 3.980 2016-08-30
630 2016-08-31 3,517,828 2,000 0.76 461,686,000 14,036,134 3.990 2016-08-29
631 2016-08-30 3,515,828 24,000 0.76 461,686,000 14,063,312 4.000 2016-08-26
632 2016-08-26 3,491,828 2,000 0.76 461,686,000 14,106,985 4.040 2016-08-24
633 2016-08-25 3,489,828 158,000 0.76 461,686,000 14,098,905 4.040 2016-08-23
634 2016-08-24 3,331,828 22,000 0.72 461,686,000 13,460,585 4.040 2016-08-22
635 2016-08-23 3,309,828 6,000 0.72 461,686,000 13,338,607 4.030 2016-08-19
636 2016-08-22 3,303,828 14,000 0.72 461,686,000 13,677,848 4.140 2016-08-18
637 2016-08-19 3,289,828 150,000 0.71 461,686,000 13,652,786 4.150 2016-08-17
638 2016-08-17 3,139,828 6,000 0.68 461,686,000 12,967,490 4.130 2016-08-15
639 2016-08-16 3,133,828 20,000 0.68 461,686,000 13,005,386 4.150 2016-08-12
640 2016-08-11 3,113,828 110,000 0.67 461,686,000 12,735,557 4.090 2016-08-09
641 2016-08-09 3,003,828 62,000 0.65 461,686,000 12,315,695 4.100 2016-08-05
642 2016-08-05 2,941,828 2,000 0.64 461,686,000 12,149,750 4.130 2016-08-03
643 2016-08-04 2,939,828 50,000 0.64 461,686,000 12,053,295 4.100 2016-08-01
644 2016-08-03 2,889,828 16,000 0.63 461,686,000 11,819,397 4.090 2016-07-29
645 2016-07-28 2,873,828 2,000 0.62 461,686,000 11,868,910 4.130 2016-07-26
646 2016-07-25 2,871,828 4,000 0.62 461,686,000 11,975,523 4.170 2016-07-21
647 2016-07-20 2,867,828 12,000 0.62 461,686,000 11,643,382 4.060 2016-07-18
648 2016-07-15 2,855,828 -14,000 0.62 461,686,000 11,537,545 4.040 2016-07-13
649 2016-07-13 2,869,828 14,000 0.62 461,686,000 11,536,709 4.020 2016-07-11
650 2016-07-07 2,855,828 4,000 0.62 461,686,000 11,423,312 4.000 2016-07-05
651 2016-07-06 2,851,828 74,000 0.62 461,686,000 11,378,794 3.990 2016-07-04
652 2016-07-05 2,777,828 68,000 0.60 461,686,000 11,555,764 4.160 2016-06-30
653 2016-07-04 2,709,828 112,000 0.59 461,686,000 11,327,081 4.180 2016-06-29
654 2016-06-28 2,597,828 -144,000 0.56 461,686,000 10,235,442 3.940 2016-06-24
655 2016-06-27 2,741,828 12,000 0.59 461,686,000 10,967,312 4.000 2016-06-23
656 2016-06-23 2,729,828 206,000 0.59 461,686,000 10,755,522 3.940 2016-06-21
657 2016-06-22 2,523,828 30,000 0.55 461,686,000 10,095,312 4.000 2016-06-20
658 2016-06-17 2,493,828 50,000 0.54 461,686,000 10,224,695 4.100 2016-06-15
659 2016-06-16 2,443,828 2,000 0.53 461,686,000 10,019,695 4.100 2016-06-14
660 2016-06-10 2,441,828 -10,000 0.53 461,686,000 10,060,331 4.120 2016-06-07
661 2016-05-31 2,451,828 -10,000 0.53 461,686,000 10,150,568 4.140 2016-05-27
662 2016-05-26 2,461,828 10,000 0.53 461,686,000 10,044,258 4.080 2016-05-24
663 2016-05-23 2,451,828 2,000 0.53 461,686,000 9,856,349 4.020 2016-05-19
664 2016-05-17 2,449,828 4,000 0.53 461,686,000 9,701,319 3.960 2016-05-13
665 2016-05-12 2,445,828 36,000 0.53 461,686,000 9,856,687 4.030 2016-05-10
666 2016-05-10 2,409,828 -12,000 0.52 461,686,000 9,663,410 4.010 2016-05-06
667 2016-05-09 2,421,828 -86,000 0.52 461,686,000 9,735,749 4.020 2016-05-05
668 2016-05-05 2,507,828 4,000 0.54 461,686,000 10,332,251 4.120 2016-05-03
669 2016-05-04 2,503,828 6,000 0.54 461,686,000 10,390,886 4.150 2016-04-29
670 2016-04-28 2,497,828 14,000 0.54 461,686,000 10,615,769 4.250 2016-04-26
671 2016-04-22 2,483,828 10,000 0.54 461,686,000 10,531,431 4.240 2016-04-20
672 2016-04-19 2,473,828 -6,000 0.54 461,686,000 10,637,460 4.300 2016-04-15
673 2016-04-18 2,479,828 -50,000 0.54 461,686,000 10,712,857 4.320 2016-04-14
674 2016-04-13 2,529,828 -10,000 0.55 461,686,000 10,878,260 4.300 2016-04-11
675 2016-03-31 2,539,828 4,000 0.55 461,686,000 10,972,057 4.320 2016-03-29
676 2016-03-23 2,535,828 -148,000 0.55 461,686,000 10,701,194 4.220 2016-03-21
677 2016-03-22 2,683,828 -10,000 0.58 461,686,000 11,647,814 4.340 2016-03-18
678 2016-03-15 2,693,828 50,000 0.58 461,686,000 12,203,041 4.530 2016-03-11
679 2016-03-11 2,643,828 -10,000 0.57 461,686,000 11,791,473 4.460 2016-03-09
680 2016-03-04 2,653,828 12,000 0.57 461,686,000 12,048,379 4.540 2016-03-02
681 2016-03-03 2,641,828 12,000 0.57 461,686,000 11,676,880 4.420 2016-03-01
682 2016-03-02 2,629,828 22,000 0.57 461,686,000 11,702,735 4.450 2016-02-29
683 2016-03-01 2,607,828 -18,000 0.56 461,686,000 11,604,835 4.450 2016-02-26
684 2016-02-29 2,625,828 50,000 0.57 461,686,000 11,684,935 4.450 2016-02-25
685 2016-02-26 2,575,828 26,000 0.56 461,686,000 11,385,160 4.420 2016-02-24
686 2016-02-25 2,549,828 -54,000 0.55 461,686,000 11,703,711 4.590 2016-02-23
687 2016-02-24 2,603,828 -18,000 0.56 461,686,000 11,014,192 4.230 2016-02-22
688 2016-02-18 2,621,828 -8,000 0.57 461,686,000 10,749,495 4.100 2016-02-16
689 2016-02-12 2,629,828 -30,000 0.57 461,686,000 10,755,997 4.090 2016-02-05
690 2016-02-11 2,659,828 -50,000 0.58 461,686,000 10,852,098 4.080 2016-02-04
691 2016-02-02 2,709,828 -30,000 0.59 461,686,000 11,110,295 4.100 2016-01-29
692 2016-02-01 2,739,828 12,000 0.59 461,686,000 11,096,303 4.050 2016-01-28
693 2016-01-29 2,727,828 10,000 0.59 461,686,000 11,184,095 4.100 2016-01-27
694 2016-01-28 2,717,828 -2,000 0.59 461,686,000 11,088,738 4.080 2016-01-26
695 2016-01-27 2,719,828 -54,000 0.59 461,686,000 11,151,295 4.100 2016-01-25
696 2016-01-22 2,773,828 -64,000 0.60 461,686,000 10,873,406 3.920 2016-01-20
697 2016-01-21 2,837,828 -18,000 0.61 461,686,000 11,606,717 4.090 2016-01-19
698 2016-01-20 2,855,828 50,000 0.62 461,686,000 11,280,521 3.950 2016-01-18
699 2016-01-19 2,805,828 -6,000 0.61 461,686,000 10,858,554 3.870 2016-01-15
700 2016-01-18 2,811,828 80,000 0.61 461,686,000 10,938,011 3.890 2016-01-14
701 2016-01-14 2,731,828 26,000 0.59 461,686,000 9,971,172 3.650 2016-01-12
702 2016-01-13 2,705,828 40,000 0.59 461,686,000 9,957,447 3.680 2016-01-11
703 2016-01-12 2,665,828 14,000 0.58 461,686,000 10,130,146 3.800 2016-01-08
704 2016-01-11 2,651,828 96,000 0.57 461,686,000 10,023,910 3.780 2016-01-07
705 2016-01-07 2,555,828 60,000 0.55 461,686,000 10,146,637 3.970 2016-01-05
706 2016-01-06 2,495,828 30,000 0.54 461,686,000 9,958,354 3.990 2016-01-04
707 2016-01-05 2,465,828 -6,000 0.53 461,686,000 9,986,603 4.050 2015-12-30
708 2016-01-04 2,471,828 20,000 0.54 461,686,000 10,085,058 4.080 2015-12-29
709 2015-12-29 2,451,828 10,000 0.53 461,686,000 9,880,867 4.030 2015-12-23
710 2015-12-28 2,441,828 -70,000 0.53 461,686,000 9,889,403 4.050 2015-12-22
711 2015-12-22 2,511,828 -30,000 0.54 461,686,000 10,273,377 4.090 2015-12-18
712 2015-12-21 2,541,828 48,000 0.55 461,686,000 10,396,077 4.090 2015-12-17
713 2015-12-18 2,493,828 -36,000 0.54 461,686,000 10,224,695 4.100 2015-12-16
714 2015-12-17 2,529,828 -114,000 0.55 461,686,000 10,346,997 4.090 2015-12-15
715 2015-12-16 2,643,828 -60,000 0.57 461,686,000 10,548,874 3.990 2015-12-14
716 2015-12-15 2,703,828 16,000 0.59 461,686,000 10,707,159 3.960 2015-12-11
717 2015-12-14 2,687,828 -116,000 0.58 461,686,000 11,826,443 4.400 2015-12-10
718 2015-12-11 2,803,828 -52,000 0.61 461,686,000 12,280,767 4.380 2015-12-09
719 2015-12-10 2,855,828 6,000 0.62 461,686,000 12,479,968 4.370 2015-12-08
720 2015-12-09 2,849,828 50,000 0.62 461,686,000 12,396,752 4.350 2015-12-07
721 2015-12-08 2,799,828 -4,000 0.61 461,686,000 12,151,254 4.340 2015-12-04
722 2015-12-07 2,803,828 28,000 0.61 461,686,000 12,196,652 4.350 2015-12-03
723 2015-12-04 2,775,828 88,000 0.60 461,686,000 12,158,127 4.380 2015-12-02
724 2015-12-03 2,687,828 2,000 0.58 461,686,000 11,530,782 4.290 2015-12-01
725 2015-12-02 2,685,828 -6,000 0.58 461,686,000 11,361,052 4.230 2015-11-30
726 2015-12-01 2,691,828 30,000 0.58 461,686,000 11,144,168 4.140 2015-11-27
727 2015-11-30 2,661,828 -2,000 0.58 461,686,000 11,073,204 4.160 2015-11-26
728 2015-11-27 2,663,828 70,000 0.58 461,686,000 11,108,163 4.170 2015-11-25
729 2015-11-26 2,593,828 26,000 0.56 461,686,000 10,816,263 4.170 2015-11-24
730 2015-11-25 2,567,828 30,000 0.56 461,686,000 10,605,130 4.130 2015-11-23
731 2015-11-24 2,537,828 22,000 0.55 461,686,000 10,100,555 3.980 2015-11-20
732 2015-11-23 2,515,828 8,000 0.54 461,686,000 9,912,362 3.940 2015-11-19
733 2015-11-19 2,507,828 16,000 0.54 461,686,000 9,905,921 3.950 2015-11-17
734 2015-11-18 2,491,828 -4,000 0.54 461,686,000 9,792,884 3.930 2015-11-16
735 2015-11-16 2,495,828 2,000 0.54 461,686,000 9,858,521 3.950 2015-11-12
736 2015-11-05 2,493,828 -18,000 0.54 461,686,000 9,925,435 3.980 2015-11-03
737 2015-11-02 2,511,828 -16,000 0.54 461,686,000 10,122,667 4.030 2015-10-29
738 2015-10-29 2,527,828 30,000 0.55 461,686,000 9,984,921 3.950 2015-10-27
739 2015-10-28 2,497,828 14,000 0.54 461,686,000 9,816,464 3.930 2015-10-26
740 2015-10-27 2,483,828 -14,000 0.54 461,686,000 8,718,236 3.510 2015-10-23
741 2015-10-23 2,497,828 20,000 0.54 461,686,000 8,767,376 3.510 2015-10-20
742 2015-10-22 2,477,828 -14,000 0.54 461,686,000 8,622,841 3.480 2015-10-19
743 2015-10-20 2,491,828 -32,000 0.54 461,686,000 8,746,316 3.510 2015-10-16
744 2015-10-19 2,523,828 -16,000 0.55 461,686,000 8,909,113 3.530 2015-10-15
745 2015-10-12 2,539,828 6,000 0.55 461,686,000 8,965,593 3.530 2015-10-08
746 2015-10-09 2,533,828 -20,000 0.55 461,686,000 8,995,089 3.550 2015-10-07
747 2015-10-07 2,553,828 -10,000 0.55 461,686,000 9,117,166 3.570 2015-10-05
748 2015-10-05 2,563,828 -28,000 0.56 461,686,000 9,101,589 3.550 2015-09-30
749 2015-09-30 2,591,828 8,000 0.56 461,686,000 9,382,417 3.620 2015-09-25
750 2015-09-16 2,583,828 -10,000 0.56 461,686,000 9,560,164 3.700 2015-09-14
751 2015-09-11 2,593,828 -20,000 0.56 461,686,000 9,752,793 3.760 2015-09-09
752 2015-09-08 2,613,828 6,000 0.57 461,686,000 9,592,749 3.670 2015-09-04
753 2015-09-07 2,607,828 -10,000 0.56 461,686,000 9,518,572 3.650 2015-09-02
754 2015-09-02 2,617,828 200,000 0.57 461,686,000 9,712,142 3.710 2015-08-31
755 2015-09-01 2,417,828 -4,000 0.52 461,686,000 9,187,746 3.800 2015-08-28
756 2015-08-31 2,421,828 -4,000 0.52 461,686,000 9,081,855 3.750 2015-08-27
757 2015-08-28 2,425,828 -4,000 0.53 461,686,000 8,951,305 3.690 2015-08-26
758 2015-08-27 2,429,828 26,000 0.53 461,686,000 8,868,872 3.650 2015-08-25
759 2015-08-25 2,403,828 -12,000 0.52 461,686,000 9,014,355 3.750 2015-08-21
760 2015-08-24 2,415,828 -10,000 0.52 461,686,000 9,204,305 3.810 2015-08-20
761 2015-08-21 2,425,828 -2,000 0.53 461,686,000 9,484,987 3.910 2015-08-19
762 2015-08-18 2,427,828 4,000 0.53 461,686,000 9,492,807 3.910 2015-08-14
763 2015-08-14 2,423,828 72,000 0.52 461,686,000 9,768,027 4.030 2015-08-12
764 2015-08-11 2,351,828 12,000 0.51 461,686,000 9,454,349 4.020 2015-08-07
765 2015-08-07 2,339,828 -24,000 0.51 461,686,000 9,359,312 4.000 2015-08-05
766 2015-08-05 2,363,828 -24,000 0.51 461,686,000 9,455,312 4.000 2015-08-03
767 2015-08-04 2,387,828 4,000 0.52 461,686,000 9,431,921 3.950 2015-07-31
768 2015-08-03 2,383,828 10,000 0.52 461,686,000 9,416,121 3.950 2015-07-30
769 2015-07-31 2,373,828 -10,000 0.51 461,686,000 9,281,667 3.910 2015-07-29
770 2015-07-30 2,383,828 -6,000 0.52 461,686,000 9,416,121 3.950 2015-07-28
771 2015-07-28 2,389,828 32,000 0.52 461,686,000 9,559,312 4.000 2015-07-24
772 2015-07-24 2,357,828 28,000 0.51 461,686,000 9,242,686 3.920 2015-07-22
773 2015-07-22 2,329,828 10,000 0.50 461,686,000 8,946,540 3.840 2015-07-20
774 2015-07-17 2,319,828 -16,000 0.50 461,686,000 8,838,545 3.810 2015-07-15
775 2015-07-16 2,335,828 -2,000 0.51 461,686,000 9,063,013 3.880 2015-07-14
776 2015-07-15 2,337,828 -18,000 0.51 461,686,000 9,140,907 3.910 2015-07-13
777 2015-07-14 2,355,828 20,000 0.51 461,686,000 9,046,380 3.840 2015-07-10
778 2015-07-13 2,335,828 26,000 0.51 461,686,000 8,759,355 3.750 2015-07-09
779 2015-07-10 2,309,828 10,000 0.50 461,686,000 8,592,560 3.720 2015-07-08
780 2015-07-08 2,299,828 14,000 0.50 461,686,000 8,877,336 3.860 2015-07-06
781 2015-07-06 2,285,828 16,000 0.50 461,686,000 9,486,186 4.150 2015-07-02
782 2015-07-03 2,269,828 42,000 0.49 461,686,000 9,578,674 4.220 2015-06-30
783 2015-07-02 2,227,828 2,000 0.48 461,686,000 9,022,703 4.050 2015-06-29
784 2015-06-29 2,225,828 28,000 0.48 461,686,000 9,415,252 4.230 2015-06-25
785 2015-06-26 2,197,828 6,000 0.48 461,686,000 9,230,878 4.200 2015-06-24
786 2015-06-25 2,191,828 -10,000 0.47 461,686,000 9,227,596 4.210 2015-06-23
787 2015-06-23 2,201,828 14,000 0.48 461,686,000 9,401,806 4.270 2015-06-19
788 2015-06-22 2,187,828 26,000 0.47 461,686,000 9,560,808 4.370 2015-06-18
789 2015-06-19 2,161,828 54,000 0.47 461,686,000 9,274,242 4.290 2015-06-17
790 2015-06-18 2,107,828 58,000 0.46 461,686,000 8,726,408 4.140 2015-06-16
791 2015-06-17 2,049,828 12,000 0.44 461,686,000 8,117,319 3.960 2015-06-15
792 2015-06-16 2,037,828 78,000 0.44 461,686,000 8,029,042 3.940 2015-06-12
793 2015-06-15 1,959,828 4,000 0.42 461,686,000 7,682,526 3.920 2015-06-11
794 2015-06-11 1,955,828 30,000 0.42 461,686,000 7,725,521 3.950 2015-06-09
795 2015-06-10 1,925,828 -70,000 0.42 461,686,000 7,626,279 3.960 2015-06-08
796 2015-06-09 1,995,828 2,000 0.43 461,686,000 7,903,479 3.960 2015-06-05
797 2015-06-05 1,993,828 120,000 0.43 461,686,000 7,895,559 3.960 2015-06-03
798 2015-06-04 1,873,828 6,000 0.41 461,686,000 7,551,527 4.030 2015-06-02
799 2015-06-03 1,867,828 -6,000 0.40 461,686,000 7,489,990 4.010 2015-06-01
800 2015-06-02 1,873,828 50,000 0.41 461,686,000 7,476,574 3.990 2015-05-29
801 2015-06-01 1,823,828 -6,000 0.40 461,686,000 7,258,835 3.980 2015-05-28
802 2015-05-27 1,829,828 10,000 0.40 461,686,000 7,282,715 3.980 2015-05-22
803 2015-05-26 1,819,828 82,000 0.39 461,686,000 7,279,312 4.000 2015-05-21
804 2015-05-22 1,737,828 -42,000 0.38 461,686,000 6,951,312 4.000 2015-05-20
805 2015-05-21 1,779,828 -80,000 0.39 461,686,000 7,154,909 4.020 2015-05-19
806 2015-05-20 1,859,828 -10,000 0.40 461,686,000 7,495,107 4.030 2015-05-18
807 2015-05-18 1,869,828 70,000 0.40 461,686,000 7,572,803 4.050 2015-05-14
808 2015-05-15 1,799,828 40,000 0.39 461,686,000 7,235,309 4.020 2015-05-13
809 2015-05-14 1,759,828 12,000 0.38 461,686,000 7,127,303 4.050 2015-05-12
810 2015-05-12 1,747,828 -8,000 0.38 461,686,000 6,938,877 3.970 2015-05-08
811 2015-05-11 1,755,828 -16,000 0.38 461,686,000 6,882,846 3.920 2015-05-07
812 2015-05-07 1,771,828 -14,000 0.38 461,686,000 7,016,439 3.960 2015-05-05
813 2015-05-06 1,785,828 -66,000 0.39 461,686,000 7,179,029 4.020 2015-05-04
814 2015-05-05 1,851,828 -28,000 0.40 461,686,000 7,055,465 3.810 2015-04-30
815 2015-05-04 1,879,828 -88,000 0.41 461,686,000 7,256,136 3.860 2015-04-29
816 2015-04-30 1,967,828 -136,000 0.43 461,686,000 7,674,529 3.900 2015-04-28
817 2015-04-29 2,103,828 18,000 0.46 461,686,000 8,268,044 3.930 2015-04-27
818 2015-04-27 2,085,828 -154,000 0.45 461,686,000 8,176,446 3.920 2015-04-23
819 2015-04-24 2,239,828 92,000 0.49 461,686,000 8,780,126 3.920 2015-04-22
820 2015-04-23 2,147,828 104,000 0.47 461,686,000 8,462,442 3.940 2015-04-21
821 2015-04-22 2,043,828 -128,000 0.44 461,686,000 8,134,435 3.980 2015-04-20
822 2015-04-21 2,171,828 -6,000 0.47 461,686,000 8,709,030 4.010 2015-04-17
823 2015-04-20 2,177,828 -40,000 0.47 461,686,000 8,689,534 3.990 2015-04-16
824 2015-04-17 2,217,828 -54,000 0.48 461,686,000 8,915,669 4.020 2015-04-15
825 2015-04-16 2,271,828 -296,000 0.49 461,686,000 9,200,903 4.050 2015-04-14
826 2015-04-15 2,567,828 -36,000 0.56 461,686,000 10,399,703 4.050 2015-04-13
827 2015-04-14 2,603,828 -18,000 0.56 461,686,000 10,415,312 4.000 2015-04-10
828 2015-04-13 2,621,828 -26,000 0.57 461,686,000 10,225,129 3.900 2015-04-09
829 2015-04-10 2,647,828 -104,000 0.57 461,686,000 10,353,007 3.910 2015-04-08
830 2015-04-09 2,751,828 -44,000 0.60 461,686,000 11,062,349 4.020 2015-04-02
831 2015-04-08 2,795,828 -2,000 0.61 461,686,000 11,239,229 4.020 2015-04-01
832 2015-04-02 2,797,828 -8,000 0.61 461,686,000 11,191,312 4.000 2015-03-31
833 2015-04-01 2,805,828 -32,000 0.61 461,686,000 11,279,429 4.020 2015-03-30
834 2015-03-31 2,837,828 -44,000 0.61 461,686,000 11,294,555 3.980 2015-03-27
835 2015-03-30 2,881,828 6,000 0.62 461,686,000 10,950,946 3.800 2015-03-26
836 2015-03-27 2,875,828 32,000 0.62 461,686,000 11,302,004 3.930 2015-03-25
837 2015-03-26 2,843,828 -44,000 0.62 461,686,000 11,460,627 4.030 2015-03-24
838 2015-03-25 2,887,828 -38,000 0.63 461,686,000 11,522,434 3.990 2015-03-23
839 2015-03-24 2,925,828 32,000 0.63 461,686,000 11,791,087 4.030 2015-03-20
840 2015-03-20 2,893,828 64,000 0.63 461,686,000 12,009,386 4.150 2015-03-18
841 2015-03-19 2,829,828 -24,000 0.61 461,686,000 14,856,597 5.250 2015-03-17
842 2015-03-18 2,853,828 16,000 0.62 461,686,000 14,468,908 5.070 2015-03-16
843 2015-03-17 2,837,828 102,000 0.61 461,686,000 13,508,061 4.760 2015-03-13
844 2015-03-16 2,735,828 344,000 0.59 461,686,000 12,831,033 4.690 2015-03-12
845 2015-03-13 2,391,828 -6,000 0.52 461,686,000 11,169,837 4.670 2015-03-11
846 2015-03-12 2,397,828 16,000 0.52 461,686,000 11,030,009 4.600 2015-03-10
847 2015-03-11 2,381,828 100,000 0.52 461,686,000 10,956,409 4.600 2015-03-09
848 2015-03-10 2,281,828 252,000 0.49 461,686,000 10,564,864 4.630 2015-03-06
849 2015-03-09 2,029,828 -20,000 0.44 461,686,000 8,119,312 4.000 2015-03-05
850 2015-03-06 2,049,828 -40,000 0.44 461,686,000 8,199,312 4.000 2015-03-04
851 2015-03-03 2,089,828 4,000 0.45 461,686,000 8,422,007 4.030 2015-02-27
852 2015-03-02 2,085,828 4,000 0.45 461,686,000 8,405,887 4.030 2015-02-26
853 2015-02-12 2,081,828 10,000 0.45 461,686,000 8,327,312 4.000 2015-02-10
854 2015-02-09 2,071,828 10,000 0.45 461,686,000 8,515,213 4.110 2015-02-05
855 2015-02-06 2,061,828 30,000 0.45 461,686,000 8,288,549 4.020 2015-02-04
856 2015-02-04 2,031,828 -2,000 0.44 461,686,000 8,127,312 4.000 2015-02-02
857 2015-02-02 2,033,828 16,000 0.44 461,686,000 8,135,312 4.000 2015-01-29
858 2015-01-30 2,017,828 -12,000 0.44 461,686,000 8,131,847 4.030 2015-01-28
859 2015-01-28 2,029,828 -48,000 0.44 461,686,000 8,119,312 4.000 2015-01-26
860 2015-01-27 2,077,828 -2,000 0.45 461,686,000 8,207,421 3.950 2015-01-23
861 2015-01-26 2,079,828 20,000 0.45 461,686,000 8,215,321 3.950 2015-01-22
862 2015-01-23 2,059,828 8,000 0.45 461,686,000 7,847,945 3.810 2015-01-21
863 2015-01-22 2,051,828 6,000 0.44 461,686,000 7,427,617 3.620 2015-01-20
864 2015-01-21 2,045,828 -36,000 0.44 461,686,000 7,344,523 3.590 2015-01-19
865 2015-01-20 2,081,828 -10,000 0.45 461,686,000 7,452,944 3.580 2015-01-16
866 2015-01-16 2,091,828 -70,000 0.45 461,686,000 7,321,398 3.500 2015-01-14
867 2015-01-14 2,161,828 26,000 0.47 461,686,000 7,631,253 3.530 2015-01-12
868 2015-01-13 2,135,828 -4,000 0.46 461,686,000 7,368,607 3.450 2015-01-09
869 2015-01-12 2,139,828 -10,000 0.46 461,686,000 7,874,567 3.680 2015-01-08
870 2015-01-08 2,149,828 12,000 0.47 461,686,000 8,147,848 3.790 2015-01-06
871 2015-01-07 2,137,828 12,000 0.46 461,686,000 8,102,368 3.790 2015-01-05
872 2015-01-06 2,125,828 -20,000 0.46 461,686,000 7,865,564 3.700 2015-01-02
873 2015-01-05 2,145,828 -20,000 0.46 461,686,000 8,154,146 3.800 2014-12-30
874 2014-12-18 2,165,828 -10,000 0.47 461,686,000 8,403,413 3.880 2014-12-16
875 2014-12-15 2,175,828 112,000 0.47 461,686,000 8,333,421 3.830 2014-12-11
876 2014-12-12 2,063,828 20,000 0.45 461,686,000 8,152,121 3.950 2014-12-10
877 2014-12-11 2,043,828 10,000 0.44 461,686,000 7,889,176 3.860 2014-12-09
878 2014-12-10 2,033,828 30,000 0.44 461,686,000 8,074,297 3.970 2014-12-08
879 2014-12-09 2,003,828 -20,000 0.43 461,686,000 7,895,082 3.940 2014-12-05
880 2014-12-08 2,023,828 70,000 0.44 461,686,000 8,095,312 4.000 2014-12-04
881 2014-12-05 1,953,828 72,000 0.42 461,686,000 8,010,695 4.100 2014-12-03
882 2014-12-04 1,881,828 40,000 0.41 461,686,000 7,564,949 4.020 2014-12-02
883 2014-12-03 1,841,828 -4,000 0.40 461,686,000 7,551,495 4.100 2014-12-01
884 2014-12-01 1,845,828 -2,000 0.40 461,686,000 7,752,478 4.200 2014-11-27
885 2014-11-28 1,847,828 28,000 0.40 461,686,000 7,576,095 4.100 2014-11-26
886 2014-11-27 1,819,828 -6,000 0.39 461,686,000 7,643,278 4.200 2014-11-25
887 2014-11-25 1,825,828 36,000 0.40 461,686,000 7,577,186 4.150 2014-11-21
888 2014-11-21 1,789,828 20,000 0.39 461,686,000 7,248,803 4.050 2014-11-19
889 2014-11-12 1,769,828 2,000 0.38 461,686,000 6,937,726 3.920 2014-11-10
890 2014-11-07 1,767,828 -26,000 0.38 461,686,000 6,859,173 3.880 2014-11-05
891 2014-11-06 1,793,828 2,000 0.39 461,686,000 7,121,497 3.970 2014-11-04
892 2014-11-05 1,791,828 -24,000 0.39 461,686,000 6,934,374 3.870 2014-11-03
893 2014-11-04 1,815,828 -12,000 0.39 461,686,000 6,990,938 3.850 2014-10-31
894 2014-10-31 1,827,828 4,000 0.40 461,686,000 6,945,746 3.800 2014-10-29
895 2014-10-30 1,823,828 10,000 0.40 461,686,000 7,204,121 3.950 2014-10-28
896 2014-10-29 1,813,828 -2,000 0.39 461,686,000 7,164,621 3.950 2014-10-27
897 2014-10-27 1,815,828 -2,000 0.39 461,686,000 7,245,154 3.990 2014-10-23
898 2014-10-24 1,817,828 8,000 0.39 461,686,000 7,253,134 3.990 2014-10-22
899 2014-10-23 1,809,828 18,000 0.39 461,686,000 7,239,312 4.000 2014-10-21
900 2014-10-22 1,791,828 -2,000 0.39 461,686,000 7,203,149 4.020 2014-10-20
901 2014-10-20 1,793,828 -4,000 0.39 461,686,000 7,390,571 4.120 2014-10-16
902 2014-10-17 1,797,828 8,000 0.39 461,686,000 7,460,986 4.150 2014-10-15
903 2014-10-16 1,789,828 10,000 0.39 461,686,000 7,499,379 4.190 2014-10-14
904 2014-10-09 1,779,828 -2,000 0.39 461,686,000 7,386,286 4.150 2014-10-07
905 2014-10-08 1,781,828 12,000 0.39 461,686,000 7,358,950 4.130 2014-10-06
906 2014-10-07 1,769,828 10,000 0.38 461,686,000 6,920,027 3.910 2014-10-03
907 2014-10-06 1,759,828 -28,000 0.38 461,686,000 7,144,902 4.060 2014-09-30
908 2014-10-03 1,787,828 8,000 0.39 461,686,000 7,866,443 4.400 2014-09-29
909 2014-09-30 1,779,828 -18,000 0.39 461,686,000 8,329,595 4.680 2014-09-26
910 2014-09-25 1,797,828 -16,000 0.39 461,686,000 8,305,965 4.620 2014-09-23
911 2014-09-24 1,813,828 -10,000 0.39 461,686,000 8,470,577 4.670 2014-09-22
912 2014-09-23 1,823,828 -10,000 0.40 461,686,000 8,480,800 4.650 2014-09-19
913 2014-09-22 1,833,828 24,000 0.40 461,686,000 8,472,285 4.620 2014-09-18
914 2014-09-19 1,809,828 -20,000 0.39 461,686,000 8,687,174 4.800 2014-09-17
915 2014-09-18 1,829,828 -144,000 0.40 461,686,000 9,149,140 5.000 2014-09-16
916 2014-09-17 1,973,828 52,000 0.43 461,686,000 8,842,749 4.480 2014-09-15
917 2014-09-16 1,921,828 98,000 0.42 461,686,000 7,591,221 3.950 2014-09-12
918 2014-09-15 1,823,828 38,000 0.40 461,686,000 6,547,543 3.590 2014-09-11
919 2014-09-12 1,785,828 46,000 0.39 461,686,000 6,071,815 3.400 2014-09-10
920 2014-09-11 1,739,828 12,000 0.38 461,686,000 5,741,432 3.300 2014-09-08
921 2014-09-10 1,727,828 50,000 0.37 461,686,000 5,701,832 3.300 2014-09-05
922 2014-09-08 1,677,828 130,000 0.36 461,686,000 5,486,498 3.270 2014-09-04
923 2014-09-05 1,547,828 -92,000 0.34 461,686,000 4,597,049 2.970 2014-09-03
924 2014-09-04 1,639,828 -2,000 0.36 461,686,000 4,607,917 2.810 2014-09-02
925 2014-09-03 1,641,828 28,000 0.36 461,686,000 4,597,118 2.800 2014-09-01
926 2014-09-02 1,613,828 40,000 0.35 461,686,000 4,518,718 2.800 2014-08-29
927 2014-09-01 1,573,828 228,000 0.34 461,686,000 4,375,242 2.780 2014-08-28
928 2014-08-29 1,345,828 -4,000 0.29 461,686,000 3,768,318 2.800 2014-08-27
929 2014-08-28 1,349,828 162,000 0.29 461,686,000 3,779,518 2.800 2014-08-26
930 2014-08-27 1,187,828 50,000 0.26 461,686,000 3,254,649 2.740 2014-08-25
931 2014-08-26 1,137,828 130,000 0.25 461,686,000 3,094,892 2.720 2014-08-22
932 2014-08-25 1,007,828 116,000 0.22 461,686,000 2,731,214 2.710 2014-08-21
933 2014-08-21 891,828 10,000 0.19 461,686,000 2,452,527 2.750 2014-08-19
934 2014-08-20 881,828 18,000 0.19 461,686,000 2,433,845 2.760 2014-08-18
935 2014-08-19 863,828 30,000 0.19 461,686,000 2,435,995 2.820 2014-08-15
936 2014-08-15 833,828 -4,000 0.18 461,686,000 2,368,072 2.840 2014-08-13
937 2014-08-14 837,828 -12,000 0.18 461,686,000 2,379,432 2.840 2014-08-12
938 2014-08-13 849,828 -10,000 0.18 461,686,000 2,371,020 2.790 2014-08-11
939 2014-08-12 859,828 -2,000 0.19 461,686,000 2,321,536 2.700 2014-08-08
940 2014-08-11 861,828 32,000 0.19 461,686,000 2,335,554 2.710 2014-08-07
941 2014-08-08 829,828 150,000 0.18 461,686,000 2,240,536 2.700 2014-08-06
942 2014-08-07 679,828 24,000 0.15 461,686,000 1,808,342 2.660 2014-08-05
943 2014-08-06 655,828 92,000 0.14 461,686,000 1,770,736 2.700 2014-08-04
944 2014-08-04 563,828 2,000 0.12 461,686,000 1,533,612 2.720 2014-07-31
945 2014-08-01 561,828 10,000 0.12 461,686,000 1,494,462 2.660 2014-07-30
946 2014-07-28 551,828 10,000 0.12 461,686,000 1,467,862 2.660 2014-07-24
947 2014-07-25 541,828 26,000 0.12 461,686,000 1,414,171 2.610 2014-07-23
948 2014-07-24 515,828 -6,000 0.11 461,686,000 1,330,836 2.580 2014-07-22
949 2014-07-18 521,828 10,000 0.11 461,686,000 1,351,535 2.590 2014-07-16
950 2014-07-17 511,828 10,000 0.11 461,686,000 1,315,398 2.570 2014-07-15
951 2014-07-16 501,828 -12,000 0.11 461,686,000 1,304,753 2.600 2014-07-14
952 2014-07-14 513,828 -32,000 0.11 461,686,000 1,335,953 2.600 2014-07-10
953 2014-07-11 545,828 2,000 0.12 461,686,000 1,413,695 2.590 2014-07-09
954 2014-07-08 543,828 20,000 0.12 461,686,000 1,392,200 2.560 2014-07-04
955 2014-07-07 523,828 2,000 0.11 461,686,000 1,361,953 2.600 2014-07-03
956 2014-07-03 521,828 10,000 0.11 461,686,000 1,356,753 2.600 2014-06-30
957 2014-07-02 511,828 40,000 0.11 461,686,000 1,330,753 2.600 2014-06-27
958 2014-06-30 471,828 100,000 0.10 461,686,000 1,226,753 2.600 2014-06-26
959 2014-06-25 371,828 70,000 0.08 461,686,000 966,753 2.600 2014-06-23
960 2014-06-24 301,828 10,000 0.07 461,686,000 754,570 2.500 2014-06-20
961 2014-06-20 291,828 10,000 0.06 461,686,000 709,142 2.430 2014-06-18
962 2014-06-18 281,828 26,000 0.06 461,686,000 682,024 2.420 2014-06-16
963 2014-06-13 255,828 50,000 0.06 461,686,000 613,987 2.400 2014-06-11
964 2014-06-12 205,828 42,000 0.04 461,686,000 487,812 2.370 2014-06-10
965 2014-06-06 163,828 4,000 0.04 461,686,000 386,634 2.360 2014-06-04
966 2014-06-04 159,828 60,000 0.03 461,686,000 377,194 2.360 2014-05-30
967 2014-06-03 99,828 -50,000 0.02 461,686,000 235,594 2.360 2014-05-29
968 2014-05-30 149,828 -6,000 0.03 461,686,000 358,089 2.390 2014-05-28
969 2014-05-29 155,828 2,000 0.03 461,686,000 397,361 2.550 2014-05-27
970 2014-05-28 153,828 -32,000 0.03 461,686,000 398,415 2.590 2014-05-26
971 2014-05-27 185,828 8,000 0.04 461,686,000 466,428 2.510 2014-05-23
972 2014-05-26 177,828 -132,000 0.04 461,686,000 478,357 2.690 2014-05-22
973 2014-05-16 309,828 -44,000 0.07 456,316,000 718,801 2.320 2014-05-14
974 2014-05-15 353,828 -102,000 0.08 456,316,000 817,343 2.310 2014-05-13
975 2014-05-14 455,828 -42,000 0.10 456,316,000 1,057,521 2.320 2014-05-12
976 2014-05-13 497,828 -80,000 0.11 442,837,000 1,149,983 2.310 2014-05-09
977 2014-05-12 577,828 -410,000 0.13 442,837,000 1,334,783 2.310 2014-05-08
978 2014-05-09 987,828 -100,000 0.22 442,837,000 2,281,883 2.310 2014-05-07
979 2014-05-08 1,087,828 -16,000 0.25 442,837,000 2,512,883 2.310 2014-05-05
980 2014-05-05 1,103,828 20,000 0.25 442,837,000 2,549,843 2.310 2014-04-30
981 2014-04-23 1,083,828 -4,000 0.25 439,317,000 2,471,128 2.280 2014-04-17
982 2014-04-22 1,087,828 -10,000 0.26 424,566,000 2,480,248 2.280 2014-04-16
983 2014-04-14 1,097,828 6,000 0.26 424,566,000 2,514,026 2.290 2014-04-10
984 2014-04-11 1,091,828 94,000 0.26 424,566,000 2,500,286 2.290 2014-04-09
985 2014-04-10 997,828 -54,000 0.24 421,006,000 2,285,026 2.290 2014-04-08
986 2014-04-09 1,051,828 -10,000 0.25 421,006,000 2,471,796 2.350 2014-04-07
987 2014-04-02 1,061,828 8,000 0.25 421,006,000 2,123,656 2.000 2014-03-31
988 2014-03-31 1,053,828 80,000 0.25 421,006,000 2,097,118 1.990 2014-03-27
989 2014-03-28 973,828 12,000 0.23 421,006,000 1,947,656 2.000 2014-03-26
990 2014-03-26 961,828 -20,000 0.23 421,006,000 1,933,274 2.010 2014-03-24
991 2014-03-25 981,828 26,000 0.23 421,006,000 1,914,565 1.950 2014-03-21
992 2014-03-18 955,828 8,000 0.23 421,006,000 1,873,423 1.960 2014-03-14
993 2014-03-13 947,828 160,000 0.23 420,806,000 1,848,265 1.950 2014-03-11
994 2014-03-12 787,828 30,000 0.19 420,806,000 1,536,265 1.950 2014-03-10
995 2014-03-07 757,828 30,000 0.18 420,806,000 1,492,921 1.970 2014-03-05
996 2014-03-05 727,828 10,000 0.17 420,406,000 1,455,656 2.000 2014-03-03
997 2014-02-28 717,828 20,000 0.17 420,406,000 1,414,121 1.970 2014-02-26
998 2014-02-27 697,828 6,000 0.17 420,406,000 1,360,765 1.950 2014-02-25
999 2014-02-25 691,828 50,000 0.16 420,406,000 1,369,819 1.980 2014-02-21
1000 2014-02-17 641,828 -30,000 0.15 420,406,000 1,238,728 1.930 2014-02-13
1001 2014-02-05 671,828 28,000 0.16 420,406,000 1,303,346 1.940 2014-01-29
1002 2014-01-29 643,828 94,000 0.15 420,406,000 1,242,588 1.930 2014-01-27
1003 2014-01-28 549,828 50,000 0.13 420,406,000 1,077,663 1.960 2014-01-24
1004 2014-01-24 499,828 50,000 0.12 420,406,000 974,665 1.950 2014-01-22
1005 2014-01-23 449,828 24,000 0.11 420,406,000 881,663 1.960 2014-01-21
1006 2014-01-22 425,828 22,000 0.10 420,406,000 838,881 1.970 2014-01-20
1007 2014-01-21 403,828 20,000 0.10 420,406,000 803,618 1.990 2014-01-17
1008 2014-01-20 383,828 6,000 0.09 420,406,000 759,979 1.980 2014-01-16
1009 2014-01-17 377,828 20,000 0.09 420,406,000 744,321 1.970 2014-01-15
1010 2014-01-14 357,828 70,000 0.09 420,406,000 701,343 1.960 2014-01-10
1011 2013-12-16 287,828 22,000 0.07 420,406,000 552,630 1.920 2013-12-12
1012 2013-11-13 265,828 8,000 0.06 420,406,000 539,631 2.030 2013-11-11
1013 2013-10-31 257,828 -4,000 0.06 420,406,000 513,078 1.990 2013-10-29
1014 2013-10-24 261,828 -32,000 0.06 420,406,000 500,091 1.910 2013-10-22
1015 2013-10-03 293,828 20,000 0.07 420,406,000 572,965 1.950 2013-09-30
1016 2013-10-02 273,828 16,000 0.07 420,406,000 531,226 1.940 2013-09-27
1017 2013-09-24 257,828 -20,000 0.06 420,406,000 489,873 1.900 2013-09-19
1018 2013-09-17 277,828 -30,000 0.07 420,406,000 513,982 1.850 2013-09-13
1019 2013-09-11 307,828 -20,000 0.07 420,406,000 584,873 1.900 2013-09-09
1020 2013-09-04 327,828 -10,000 0.08 420,406,000 616,317 1.880 2013-09-02
1021 2013-08-28 337,828 -20,000 0.08 420,406,000 628,360 1.860 2013-08-26
1022 2013-08-26 357,828 22,000 0.09 419,406,000 672,717 1.880 2013-08-22
1023 2013-08-21 335,828 8,000 0.08 419,406,000 631,357 1.880 2013-08-19
1024 2013-07-31 327,828 10,000 0.08 419,406,000 609,760 1.860 2013-07-29
1025 2013-07-05 317,828 -14,000 0.08 411,406,000 565,734 1.780 2013-07-03
1026 2013-07-02 331,828 6,000 0.08 410,906,000 597,290 1.800 2013-06-27
1027 2013-06-27 325,828 20,000 0.08 410,906,000 573,457 1.760 2013-06-25
1028 2013-05-27 305,828 28,000 0.07 410,906,000 553,549 1.810 2013-05-23
1029 2013-05-21 277,828 -20,000 0.07 410,906,000 494,534 1.780 2013-05-16
1030 2013-05-09 297,828 36,000 0.07 410,906,000 527,156 1.770 2013-05-07
1031 2013-03-18 261,828 -2,000 0.06 410,606,000 450,344 1.720 2013-03-14
1032 2013-03-15 263,828 -2,000 0.06 410,606,000 456,422 1.730 2013-03-13
1033 2013-03-12 265,828 8,000 0.06 410,606,000 459,882 1.730 2013-03-08
1034 2013-03-01 257,828 134,000 0.06 410,606,000 440,886 1.710 2013-02-27
1035 2013-02-28 123,828 -6,000 0.03 410,606,000 214,222 1.730 2013-02-26
1036 2013-02-27 129,828 40,000 0.03 410,606,000 222,006 1.710 2013-02-25
1037 2013-02-19 89,828 80,000 0.02 410,606,000 156,301 1.740 2013-02-15
1038 2013-02-18 9,828 -22,000 0.00 410,606,000 17,002 1.730 2013-02-14
1039 2013-02-14 31,828 -50,000 0.01 410,606,000 55,062 1.730 2013-02-07
1040 2013-02-01 81,828 10,000 0.02 410,606,000 143,199 1.750 2013-01-30
1041 2013-01-31 71,828 30,000 0.02 410,606,000 125,699 1.750 2013-01-29
1042 2013-01-30 41,828 -10,000 0.01 410,606,000 74,036 1.770 2013-01-28
1043 2013-01-28 51,828 -14,000 0.01 410,606,000 88,108 1.700 2013-01-24
1044 2013-01-14 65,828 10,000 0.02 410,606,000 113,224 1.720 2013-01-10
1045 2012-11-30 55,828 -10,000 0.01 410,506,000 92,674 1.660 2012-11-28
1046 2012-11-06 65,828 10,000 0.02 410,506,000 113,882 1.730 2012-11-02
1047 2012-11-05 55,828 18,000 0.01 410,506,000 94,908 1.700 2012-11-01
1048 2012-11-01 37,828 -16,000 0.01 410,506,000 60,903 1.610 2012-10-30
1049 2012-10-31 53,828 4,000 0.01 410,506,000 86,125 1.600 2012-10-29
1050 2012-10-29 49,828 40,000 0.01 410,506,000 82,216 1.650 2012-10-25
1051 2012-09-14 9,828 -40,000 0.00 409,306,000 14,742 1.500 2012-09-12
1052 2012-08-30 49,828 -36,000 0.01 409,306,000 74,742 1.500 2012-08-28
1053 2012-08-27 85,828 72,000 0.02 409,306,000 127,884 1.490 2012-08-23
1054 2012-08-21 13,828 -36,000 0.00 409,006,000 20,742 1.500 2012-08-17
1055 2012-06-08 49,828 -16,000 0.01 408,706,000 77,233 1.550 2012-06-06
1056 2012-03-29 65,828 2,000 0.02 408,706,000 112,566 1.710 2012-03-27
1057 2012-02-29 63,828 -30,000 0.02 408,606,000 111,699 1.750 2012-02-27
1058 2012-02-28 93,828 70,000 0.02 408,606,000 159,508 1.700 2012-02-24
1059 2012-02-22 23,828 -10,000 0.01 408,406,000 41,699 1.750 2012-02-20
1060 2012-02-21 33,828 -60,000 0.01 408,406,000 58,184 1.720 2012-02-17
1061 2012-02-20 93,828 86,000 0.02 408,406,000 165,137 1.760 2012-02-16
1062 2012-02-06 7,828 4,000 0.00 408,406,000 13,386 1.710 2012-02-02
1063 2012-01-30 3,828 -10,000 0.00 408,406,000 6,546 1.710 2012-01-26
1064 2012-01-20 13,828 -10,000 0.00 408,406,000 23,646 1.710 2012-01-18
1065 2011-10-21 23,828 -6,000 0.01 408,406,000 40,508 1.700 2011-10-19
1066 2011-10-19 29,828 -10,000 0.01 408,406,000 45,339 1.520 2011-10-17
1067 2011-09-02 39,828 -14,000 0.01 408,406,000 66,114 1.660 2011-08-31
1068 2011-08-24 53,828 -10,000 0.01 408,406,000 89,354 1.660 2011-08-22
1069 2011-08-23 63,828 -10,000 0.02 408,406,000 107,231 1.680 2011-08-19
1070 2011-08-12 73,828 -10,000 0.02 408,406,000 126,984 1.720 2011-08-10
1071 2011-08-11 83,828 10,000 0.02 408,406,000 141,669 1.690 2011-08-09
1072 2011-08-10 73,828 20,000 0.02 408,406,000 127,722 1.730 2011-08-08
1073 2011-08-09 53,828 -30,000 0.01 408,406,000 95,276 1.770 2011-08-05
1074 2011-08-01 83,828 -6,000 0.02 408,406,000 164,303 1.960 2011-07-28
1075 2011-07-29 89,828 50,000 0.02 407,506,000 175,165 1.950 2011-07-27
1076 2011-07-07 39,828 -8,000 0.01 407,506,000 76,470 1.920 2011-07-05
1077 2011-07-06 47,828 -20,000 0.01 407,506,000 92,308 1.930 2011-07-04
1078 2011-07-05 67,828 20,000 0.02 407,506,000 132,943 1.960 2011-06-30
1079 2011-06-16 47,828 4,000 0.01 407,506,000 95,656 2.000 2011-06-14
1080 2011-06-15 43,828 16,000 0.01 407,506,000 88,533 2.020 2011-06-13
1081 2011-06-10 27,828 -4,000 0.01 407,506,000 52,873 1.900 2011-06-08
1082 2011-05-24 31,828 10,000 0.01 407,506,000 60,473 1.900 2011-05-20
1083 2011-05-19 21,828 20,000 0.01 407,506,000 41,037 1.880 2011-05-17
1084 2011-05-05 1,828 -50,000 0.00 407,506,000 3,510 1.920 2011-05-03
1085 2011-05-03 51,828 2,000 0.01 407,506,000 99,510 1.920 2011-04-28
1086 2011-04-13 49,828 2,000 0.01 407,506,000 95,670 1.920 2011-04-11
1087 2011-04-12 47,828 -4,000 0.01 407,506,000 93,265 1.950 2011-04-08
1088 2011-03-28 51,828 -8,000 0.01 407,506,000 96,918 1.870 2011-03-24
1089 2011-03-25 59,828 22,000 0.01 407,506,000 113,673 1.900 2011-03-23
1090 2011-03-22 37,828 -30,000 0.01 407,506,000 73,765 1.950 2011-03-18
1091 2011-03-10 67,828 -8,000 0.02 407,506,000 132,265 1.950 2011-03-08
1092 2011-02-28 75,828 -16,000 0.02 407,506,000 142,557 1.880 2011-02-24
1093 2011-02-16 91,828 -26,000 0.02 407,506,000 179,065 1.950 2011-02-14
1094 2011-02-10 117,828 -16,000 0.03 407,506,000 223,873 1.900 2011-02-08
1095 2011-02-09 133,828 -10,000 0.03 407,506,000 254,273 1.900 2011-02-07
1096 2011-01-17 143,828 -22,000 0.04 407,506,000 279,026 1.940 2011-01-13
1097 2011-01-14 165,828 2,000 0.04 407,506,000 301,807 1.820 2011-01-12
1098 2011-01-10 163,828 10,000 0.04 407,506,000 298,167 1.820 2011-01-06
1099 2011-01-07 153,828 -4,000 0.04 407,506,000 279,967 1.820 2011-01-05
1100 2011-01-03 157,828 -30,000 0.04 407,506,000 295,138 1.870 2010-12-29
1101 2010-12-29 187,828 10,000 0.05 407,506,000 334,334 1.780 2010-12-23
1102 2010-12-23 177,828 10,000 0.04 407,006,000 325,425 1.830 2010-12-21
1103 2010-12-15 167,828 -20,000 0.04 400,906,000 307,125 1.830 2010-12-13
1104 2010-12-13 187,828 -20,000 0.05 400,906,000 347,482 1.850 2010-12-09
1105 2010-12-10 207,828 -56,000 0.05 400,906,000 384,482 1.850 2010-12-08
1106 2010-12-07 263,828 50,000 0.07 394,906,000 469,614 1.780 2010-12-03
1107 2010-12-03 213,828 -10,000 0.05 394,906,000 376,337 1.760 2010-12-01
1108 2010-12-01 223,828 -4,000 0.06 394,906,000 389,461 1.740 2010-11-29
1109 2010-11-18 227,828 -6,000 0.06 394,906,000 364,525 1.600 2010-11-16
1110 2010-11-15 233,828 30,000 0.06 394,906,000 364,772 1.560 2010-11-11
1111 2010-11-09 203,828 -20,000 0.05 394,906,000 330,201 1.620 2010-11-05
1112 2010-11-05 223,828 26,000 0.06 394,906,000 369,316 1.650 2010-11-03
1113 2010-10-29 197,828 10,000 0.05 394,906,000 300,699 1.520 2010-10-27
1114 2010-10-28 187,828 8,000 0.05 394,906,000 294,890 1.570 2010-10-26
1115 2010-10-25 179,828 2,000 0.05 394,906,000 294,918 1.640 2010-10-21
1116 2010-10-21 177,828 -30,000 0.05 394,906,000 284,525 1.600 2010-10-19
1117 2010-10-15 207,828 34,000 0.05 394,906,000 307,585 1.480 2010-10-13
1118 2010-10-11 173,828 30,000 0.04 394,906,000 246,836 1.420 2010-10-07
1119 2010-10-07 143,828 -40,000 0.04 394,906,000 207,112 1.440 2010-10-05
1120 2010-10-06 183,828 -68,000 0.05 394,906,000 266,551 1.450 2010-10-04
1121 2010-10-04 251,828 -28,000 0.06 394,906,000 362,632 1.440 2010-09-29
1122 2010-09-30 279,828 30,000 0.07 394,906,000 386,163 1.380 2010-09-28
1123 2010-09-29 249,828 10,000 0.06 394,906,000 359,752 1.440 2010-09-27
1124 2010-09-20 239,828 -40,000 0.06 394,906,000 340,556 1.420 2010-09-16
1125 2010-09-15 279,828 -10,000 0.07 394,906,000 391,759 1.400 2010-09-13
1126 2010-09-13 289,828 36,000 0.07 394,906,000 411,556 1.420 2010-09-09
1127 2010-09-07 253,828 -20,000 0.06 394,906,000 350,283 1.380 2010-09-03
1128 2010-09-06 273,828 50,000 0.07 394,906,000 377,883 1.380 2010-09-02
1129 2010-08-25 223,828 20,000 0.06 394,906,000 317,836 1.420 2010-08-23
1130 2010-08-05 203,828 36,000 0.05 394,906,000 287,397 1.410 2010-08-03
1131 2010-07-30 167,828 20,000 0.04 394,906,000 234,959 1.400 2010-07-28
1132 2010-07-29 147,828 16,000 0.04 394,906,000 201,046 1.360 2010-07-27
1133 2010-07-26 131,828 20,000 0.03 394,906,000 185,877 1.410 2010-07-22
1134 2010-07-23 111,828 30,000 0.03 394,906,000 153,204 1.370 2010-07-21
1135 2010-05-26 81,828 -12,000 0.02 394,906,000 104,740 1.280 2010-05-24
1136 2010-05-07 93,828 -6,000 0.02 394,906,000 129,483 1.380 2010-05-05
1137 2010-05-05 99,828 -20,000 0.03 394,906,000 135,766 1.360 2010-05-03
1138 2010-04-23 119,828 -12,000 0.03 394,906,000 156,975 1.310 2010-04-21
1139 2010-04-15 131,828 -2,000 0.03 394,906,000 176,650 1.340 2010-04-13
1140 2010-04-13 133,828 50,000 0.03 394,906,000 179,330 1.340 2010-04-09
1141 2010-03-31 83,828 12,000 0.02 394,906,000 110,653 1.320 2010-03-29
1142 2010-03-18 71,828 -10,000 0.02 394,906,000 95,531 1.330 2010-03-16
1143 2010-03-12 81,828 -40,000 0.02 394,906,000 108,013 1.320 2010-03-10
1144 2010-03-05 121,828 -74,000 0.03 394,906,000 158,376 1.300 2010-03-03
1145 2010-02-22 195,828 34,000 0.05 394,906,000 240,868 1.230 2010-02-18
1146 2010-02-17 161,828 40,000 0.04 394,906,000 197,430 1.220 2010-02-11
1147 2010-02-03 121,828 -74,000 0.03 394,906,000 152,285 1.250 2010-02-01
1148 2010-01-20 195,828 -4,000 0.05 394,906,000 234,994 1.200 2010-01-18
1149 2010-01-19 199,828 -50,000 0.05 394,906,000 235,797 1.180 2010-01-15
1150 2009-12-11 249,828 -4,000 0.06 394,906,000 299,794 1.200 2009-12-09
1151 2009-11-27 253,828 -10,000 0.06 394,906,000 274,134 1.080 2009-11-25
1152 2009-10-02 263,828 -24,000 0.07 394,906,000 277,019 1.050 2009-09-29
1153 2009-09-28 287,828 12,000 0.07 394,906,000 302,219 1.050 2009-09-24
1154 2009-09-14 275,828 -20,000 0.07 394,906,000 289,619 1.050 2009-09-10
1155 2009-09-10 295,828 -2,000 0.07 394,906,000 310,619 1.050 2009-09-08
1156 2009-08-28 297,828 40,000 0.08 394,906,000 348,459 1.170 2009-08-26
1157 2009-08-25 257,828 10,000 0.07 394,906,000 309,394 1.200 2009-08-21
1158 2009-08-20 247,828 -10,000 0.06 394,906,000 294,915 1.190 2009-08-18
1159 2009-08-14 257,828 4,000 0.07 394,906,000 317,128 1.230 2009-08-12
1160 2009-08-13 253,828 -50,000 0.06 394,906,000 314,747 1.240 2009-08-11
1161 2009-08-10 303,828 -40,000 0.08 394,906,000 388,900 1.280 2009-08-06
1162 2009-08-07 343,828 18,000 0.09 394,906,000 443,538 1.290 2009-08-05
1163 2009-08-06 325,828 100,000 0.08 394,906,000 420,318 1.290 2009-08-04
1164 2009-08-05 225,828 50,000 0.06 394,906,000 295,835 1.310 2009-08-03
1165 2009-08-04 175,828 38,000 0.04 394,906,000 225,060 1.280 2009-07-31
1166 2009-08-03 137,828 54,000 0.03 394,906,000 176,420 1.280 2009-07-30
1167 2009-07-31 83,828 20,000 0.02 394,906,000 100,594 1.200 2009-07-29
1168 2009-07-30 63,828 12,000 0.02 394,906,000 76,594 1.200 2009-07-28
1169 2009-07-29 51,828 40,000 0.01 394,906,000 63,230 1.220 2009-07-27
1170 2009-07-07 11,828 -20,000 0.00 394,906,000 10,527 0.890 2009-07-03
1171 2009-07-06 31,828 20,000 0.01 394,906,000 30,237 0.950 2009-07-02
1172 2008-12-03 11,828 -10,000 0.00 394,906,000 9,226 0.780 2008-12-01
1173 2008-11-05 21,828 -2,000 0.01 394,906,000 15,280 0.700 2008-11-03
1174 2008-10-28 23,828 12,000 0.01 394,906,000 16,680 0.700 2008-10-24
1175 2008-10-24 11,828 -2,000 0.00 394,906,000 8,398 0.710 2008-10-22
1176 2008-10-16 13,828 -6,000 0.00 394,906,000 12,722 0.920 2008-10-14
1177 2008-10-14 19,828 2,000 0.01 394,906,000 17,449 0.880 2008-10-10
1178 2008-10-13 17,828 -30,000 0.00 394,906,000 15,689 0.880 2008-10-09
1179 2008-10-03 47,828 2,000 0.01 394,906,000 40,654 0.850 2008-09-30
1180 2008-10-02 45,828 10,000 0.01 394,906,000 32,080 0.700 2008-09-29
1181 2008-09-22 35,828 -14,000 0.01 394,906,000 32,245 0.900 2008-09-18
1182 2008-09-18 49,828 -40,000 0.01 394,906,000 44,845 0.900 2008-09-16
1183 2008-09-02 89,828 -20,000 0.02 394,906,000 80,845 0.900 2008-08-29
1184 2008-06-11 109,828 -10,000 0.03 394,906,000 123,007 1.120 2008-06-06
1185 2008-05-23 119,828 -20,000 0.03 394,906,000 135,406 1.130 2008-05-21
1186 2008-05-19 139,828 -2,000 0.04 394,906,000 156,607 1.120 2008-05-15
1187 2008-04-28 141,828 -24,000 0.04 394,906,000 168,775 1.190 2008-04-24
1188 2008-03-18 165,828 -60,000 0.04 394,906,000 207,285 1.250 2008-03-14
1189 2008-03-07 225,828 -20,000 0.06 394,906,000 282,285 1.250 2008-03-05
1190 2008-03-05 245,828 -98,000 0.06 394,906,000 307,285 1.250 2008-03-03
1191 2008-03-04 343,828 -2,000 0.09 394,906,000 412,594 1.200 2008-02-29
1192 2008-02-11 345,828 10,000 0.09 394,906,000 418,452 1.210 2008-02-04
1193 2008-01-24 335,828 -20,000 0.09 394,906,000 402,994 1.200 2008-01-22
1194 2008-01-22 355,828 -10,000 0.09 394,906,000 426,994 1.200 2008-01-18
1195 2008-01-21 365,828 -20,000 0.09 394,906,000 446,310 1.220 2008-01-17
1196 2007-12-11 385,828 -10,000 0.10 394,906,000 501,576 1.300 2007-12-07
1197 2007-12-06 395,828 -6,000 0.10 394,906,000 510,618 1.290 2007-12-04
1198 2007-11-09 401,828 -10,000 0.10 394,906,000 514,340 1.280 2007-11-07
1199 2007-11-02 411,828 10,000 0.10 394,906,000 531,258 1.290 2007-10-31
1200 2007-10-15 401,828 10,000 0.10 394,906,000 546,486 1.360 2007-10-11
1201 2007-10-11 391,828 -20,000 0.10 394,906,000 505,458 1.290 2007-10-09
1202 2007-09-25 411,828 -4,000 0.10 394,906,000 535,376 1.300 2007-09-21
1203 2007-09-12 415,828 16,000 0.11 394,906,000 573,843 1.380 2007-09-10
1204 2007-09-07 399,828 -12,000 0.10 394,906,000 543,766 1.360 2007-09-05
1205 2007-09-05 411,828 10,000 0.10 394,906,000 523,022 1.270 2007-09-03
1206 2007-08-28 401,828 -82,000 0.10 394,906,000 510,322 1.270 2007-08-24
1207 2007-08-24 483,828 -10,000 0.12 394,906,000 595,108 1.230 2007-08-22
1208 2007-08-23 493,828 -8,000 0.13 394,906,000 612,347 1.240 2007-08-21
1209 2007-08-21 501,828 2,000 0.13 394,906,000 627,285 1.250 2007-08-17
1210 2007-08-20 499,828 -20,000 0.13 394,906,000 639,780 1.280 2007-08-16
1211 2007-08-09 519,828 20,000 0.13 394,906,000 722,561 1.390 2007-08-07
1212 2007-08-07 499,828 60,000 0.13 394,906,000 779,732 1.560 2007-08-03
1213 2007-08-03 439,828 100,000 0.11 394,906,000 650,945 1.480 2007-08-01
1214 2007-08-02 339,828 -14,000 0.09 394,906,000 526,733 1.550 2007-07-31
1215 2007-08-01 353,828 -16,000 0.09 394,906,000 583,816 1.650 2007-07-30
1216 2007-07-31 369,828 32,000 0.09 394,906,000 565,837 1.530 2007-07-27
1217 2007-07-30 337,828 -26,000 0.09 394,906,000 530,390 1.570 2007-07-26
1218 2007-07-27 363,828 -12,000 0.09 394,906,000 614,869 1.690 2007-07-25
1219 2007-07-26 375,828 -352,000 0.10 394,906,000 661,457 1.760 2007-07-24
1220 2007-07-19 727,828 -20,000 0.18 394,906,000 938,898 1.290 2007-07-17
1221 2007-07-16 747,828 -20,000 0.19 394,906,000 912,350 1.220 2007-07-12
1222 2007-07-10 767,828 -40,000 0.19 394,906,000 936,750 1.220 2007-07-06
1223 2007-07-05 807,828 8,000 0.20 394,906,000 1,001,707 1.240 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top