KWOON CHUNG BUS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 25,784,945 | -40,000 | 5.41 | 476,776,842 | 2026-01-31 |
| 2 | 2026-01-16 | 25,824,945 | -50,000 | 5.42 | 476,776,842 | 2025-12-31 |
| 3 | 2025-12-31 | 25,874,945 | -4,000 | 5.43 | 476,776,842 | 2025-12-31 |
| 4 | 2025-12-16 | 25,878,945 | 1 | 5.43 | 476,776,842 | 2025-11-30 |
| 5 | 2025-11-19 | 25,878,944 | -14,000 | 5.43 | 476,776,842 | 2025-10-31 |
| 6 | 2025-11-14 | 25,892,944 | 50 | 5.43 | 476,776,842 | 2025-10-31 |
| 7 | 2025-11-05 | 25,892,894 | -6,000 | 5.43 | 476,776,842 | 2025-10-31 |
| 8 | 2025-09-10 | 25,898,894 | -20,000 | 5.43 | 476,776,842 | 2025-08-31 |
| 9 | 2025-08-25 | 25,918,894 | -2,794,400 | 5.44 | 476,776,842 | 2025-07-31 |
| 10 | 2025-08-13 | 28,713,294 | -10,000 | 6.02 | 476,776,842 | 2025-07-31 |
| 11 | 2025-08-11 | 28,723,294 | -10,000 | 6.02 | 476,776,842 | 2025-07-31 |
| 12 | 2025-08-07 | 28,733,294 | -20,000 | 6.03 | 476,776,842 | 2025-07-31 |
| 13 | 2025-08-06 | 28,753,294 | -6,000 | 6.03 | 476,776,842 | 2025-07-31 |
| 14 | 2025-07-30 | 28,759,294 | -10,000 | 6.03 | 476,776,842 | 2025-06-30 |
| 15 | 2025-07-23 | 28,769,294 | -10,000 | 6.03 | 476,776,842 | 2025-06-30 |
| 16 | 2025-07-02 | 28,779,294 | -102,500 | 6.04 | 476,776,842 | 2025-06-30 |
| 17 | 2025-06-27 | 28,881,794 | -2,000 | 6.06 | 476,776,842 | 2025-05-31 |
| 18 | 2025-06-12 | 28,883,794 | -6,700,000 | 6.06 | 476,776,842 | 2025-05-31 |
| 19 | 2025-06-04 | 35,583,794 | -50,000 | 7.46 | 476,776,842 | 2025-05-31 |
| 20 | 2025-05-29 | 35,633,794 | -199,665 | 7.47 | 476,776,842 | 2025-04-30 |
| 21 | 2025-05-16 | 35,833,459 | 6,700,000 | 7.52 | 476,776,842 | 2025-04-30 |
| 22 | 2025-04-09 | 29,133,459 | -134,000 | 6.11 | 476,776,842 | 2025-03-31 |
| 23 | 2025-03-12 | 29,267,459 | -199,900 | 6.14 | 476,776,842 | 2025-02-28 |
| 24 | 2025-03-10 | 29,467,359 | -20,000 | 6.18 | 476,776,842 | 2025-02-28 |
| 25 | 2025-03-07 | 29,487,359 | -28,000 | 6.18 | 476,776,842 | 2025-02-28 |
| 26 | 2025-02-19 | 29,515,359 | 30,000 | 6.19 | 476,776,842 | 2025-01-31 |
| 27 | 2025-02-18 | 29,485,359 | -30,000 | 6.18 | 476,776,842 | 2025-01-31 |
| 28 | 2025-01-27 | 29,515,359 | -2,000 | 6.19 | 476,776,842 | 2024-12-31 |
| 29 | 2024-12-30 | 29,517,359 | -20,000 | 6.19 | 476,776,842 | 2024-11-30 |
| 30 | 2024-12-16 | 29,537,359 | -10,000 | 6.20 | 476,776,842 | 2024-11-30 |
| 31 | 2024-11-26 | 29,547,359 | -20,000 | 6.20 | 476,776,842 | 2024-10-31 |
| 32 | 2024-11-15 | 29,567,359 | -6,000 | 6.20 | 476,776,842 | 2024-10-31 |
| 33 | 2024-10-29 | 29,573,359 | -4,000 | 6.20 | 476,776,842 | 2024-09-30 |
| 34 | 2024-10-16 | 29,577,359 | -6,000 | 6.20 | 476,776,842 | 2024-09-30 |
| 35 | 2024-10-14 | 29,583,359 | -10,000 | 6.20 | 476,776,842 | 2024-09-30 |
| 36 | 2024-10-09 | 29,593,359 | -6,000 | 6.21 | 476,776,842 | 2024-09-30 |
| 37 | 2024-10-04 | 29,599,359 | 5,064,000 | 6.21 | 476,776,842 | 2024-09-30 |
| 38 | 2024-09-23 | 24,535,359 | -10,000 | 5.15 | 476,776,842 | 2024-08-31 |
| 39 | 2024-09-04 | 24,545,359 | 76,000 | 5.15 | 476,776,842 | 2024-08-31 |
| 40 | 2024-07-11 | 24,469,359 | 10,000 | 5.13 | 476,776,842 | 2024-06-30 |
| 41 | 2024-06-21 | 24,459,359 | -16,000 | 5.13 | 476,776,842 | 2024-05-31 |
| 42 | 2024-04-18 | 24,475,359 | -10,000 | 5.13 | 476,776,842 | 2024-03-31 |
| 43 | 2024-03-14 | 24,485,359 | -10,000 | 5.14 | 476,776,842 | 2024-02-29 |
| 44 | 2024-02-27 | 24,495,359 | 100,000 | 5.14 | 476,776,842 | 2024-01-31 |
| 45 | 2024-02-15 | 24,395,359 | 40,000 | 5.12 | 476,776,842 | 2024-01-31 |
| 46 | 2024-01-19 | 24,355,359 | 20,000 | 5.11 | 476,776,842 | 2023-12-31 |
| 47 | 2023-11-27 | 24,335,359 | -20,000 | 5.10 | 476,776,842 | 2023-10-31 |
| 48 | 2023-11-22 | 24,355,359 | 10,000 | 5.11 | 476,776,842 | 2023-10-31 |
| 49 | 2023-06-30 | 24,345,359 | -2,000 | 5.11 | 476,776,842 | 2023-06-30 |
| 50 | 2023-06-15 | 24,347,359 | -30,000 | 5.11 | 476,776,842 | 2023-05-31 |
| 51 | 2023-03-01 | 24,377,359 | 28,000 | 5.11 | 476,776,842 | 2023-02-28 |
| 52 | 2023-02-28 | 24,349,359 | -40,000 | 5.11 | 476,776,842 | 2023-02-28 |
| 53 | 2023-01-30 | 24,389,359 | -2,000 | 5.12 | 476,776,842 | 2022-12-31 |
| 54 | 2022-12-22 | 24,391,359 | -2,000 | 5.12 | 476,776,842 | 2022-11-30 |
| 55 | 2022-12-02 | 24,393,359 | 20,000 | 5.12 | 476,776,842 | 2022-11-30 |
| 56 | 2022-11-09 | 24,373,359 | -100,000 | 5.11 | 476,776,842 | 2022-10-31 |
| 57 | 2022-11-04 | 24,473,359 | 40,000 | 5.13 | 476,776,842 | 2022-10-31 |
| 58 | 2022-09-23 | 24,433,359 | 2,000 | 5.12 | 476,776,842 | 2022-08-31 |
| 59 | 2022-09-21 | 24,431,359 | -20,000 | 5.12 | 476,776,842 | 2022-08-31 |
| 60 | 2022-07-18 | 24,451,359 | -30,000 | 5.13 | 476,776,842 | 2022-06-30 |
| 61 | 2022-06-15 | 24,481,359 | 30,000 | 5.13 | 476,776,842 | 2022-05-31 |
| 62 | 2022-05-16 | 24,451,359 | -10,000 | 5.13 | 476,776,842 | 2022-04-30 |
| 63 | 2022-05-11 | 24,461,359 | -40,000 | 5.13 | 476,776,842 | 2022-04-30 |
| 64 | 2022-04-19 | 24,501,359 | 1 | 5.14 | 476,776,842 | 2022-03-31 |
| 65 | 2022-04-14 | 24,501,358 | -6,000 | 5.14 | 476,776,842 | 2022-03-31 |
| 66 | 2022-04-01 | 24,507,358 | -86,000 | 5.14 | 476,776,842 | 2022-03-31 |
| 67 | 2022-03-18 | 24,593,358 | 8,000 | 5.16 | 476,776,842 | 2022-02-28 |
| 68 | 2022-01-06 | 24,585,358 | -10,000 | 5.16 | 476,776,842 | 2021-12-31 |
| 69 | 2021-12-15 | 24,595,358 | -24,000 | 5.16 | 476,776,842 | 2021-11-30 |
| 70 | 2021-12-07 | 24,619,358 | -10,000 | 5.16 | 476,776,842 | 2021-11-30 |
| 71 | 2021-11-15 | 24,629,358 | -4,176 | 5.17 | 476,776,842 | 2021-10-31 |
| 72 | 2021-08-30 | 24,633,534 | -4,176 | 5.17 | 476,776,842 | 2021-07-31 |
| 73 | 2021-08-03 | 24,637,710 | 10,000 | 5.17 | 476,776,842 | 2021-07-31 |
| 74 | 2021-07-26 | 24,627,710 | -82,000 | 5.17 | 476,776,842 | 2021-06-30 |
| 75 | 2021-06-25 | 24,709,710 | -2,000 | 5.18 | 476,776,842 | 2021-05-31 |
| 76 | 2021-06-16 | 24,711,710 | -4,000 | 5.18 | 476,776,842 | 2021-05-31 |
| 77 | 2021-05-24 | 24,715,710 | -2,000 | 5.18 | 476,776,842 | 2021-04-30 |
| 78 | 2021-05-05 | 24,717,710 | -2,000 | 5.18 | 476,776,842 | 2021-04-30 |
| 79 | 2021-03-15 | 24,719,710 | -2,000 | 5.18 | 476,776,842 | 2021-02-28 |
| 80 | 2021-02-25 | 24,721,710 | -30,000 | 5.19 | 476,776,842 | 2021-01-31 |
| 81 | 2021-02-02 | 24,751,710 | 50,000 | 5.19 | 476,776,842 | 2021-01-31 |
| 82 | 2021-01-11 | 24,701,710 | -2,000 | 5.18 | 476,776,842 | 2020-12-31 |
| 83 | 2020-12-07 | 24,703,710 | -20,000 | 5.18 | 476,776,842 | 2020-11-30 |
| 84 | 2020-11-12 | 24,723,710 | -599,665 | 5.19 | 476,776,842 | 2020-10-31 |
| 85 | 2020-11-11 | 25,323,375 | -6,700,000 | 5.31 | 476,776,842 | 2020-10-31 |
| 86 | 2020-11-02 | 32,023,375 | -2,000 | 6.72 | 476,776,842 | 2020-10-31 |
| 87 | 2020-10-21 | 32,025,375 | -16,000 | 6.72 | 476,776,842 | 2020-09-30 |
| 88 | 2020-09-18 | 32,041,375 | 2,088 | 6.72 | 476,776,842 | 2020-08-31 |
| 89 | 2020-08-20 | 32,039,287 | -30,000 | 6.72 | 476,776,842 | 2020-07-31 |
| 90 | 2020-08-04 | 32,069,287 | 30,000 | 6.73 | 476,776,842 | 2020-07-31 |
| 91 | 2020-08-03 | 32,039,287 | -120,000 | 6.72 | 476,776,842 | 2020-07-31 |
| 92 | 2020-07-23 | 32,159,287 | -20,000 | 6.75 | 476,776,842 | 2020-06-30 |
| 93 | 2020-06-30 | 32,179,287 | 200,000 | 6.75 | 476,776,842 | 2020-06-30 |
| 94 | 2020-04-24 | 31,979,287 | 20,000 | 6.71 | 476,776,842 | 2020-03-31 |
| 95 | 2020-03-30 | 31,959,287 | 20,000 | 6.70 | 476,776,842 | 2020-02-29 |
| 96 | 2020-03-18 | 31,939,287 | 88 | 6.70 | 476,776,842 | 2020-02-29 |
| 97 | 2020-02-07 | 31,939,199 | -30,000 | 6.70 | 476,776,842 | 2020-01-31 |
| 98 | 2020-01-17 | 31,969,199 | 3,992,000 | 6.71 | 476,776,842 | 2019-12-31 |
| 99 | 2020-01-13 | 27,977,199 | 16,000 | 5.87 | 476,776,842 | 2019-12-31 |
| 100 | 2020-01-07 | 27,961,199 | -4,000 | 5.86 | 476,776,842 | 2019-12-31 |
| 101 | 2019-12-03 | 27,965,199 | 20,000 | 5.87 | 476,776,842 | 2019-11-30 |
| 102 | 2019-11-21 | 27,945,199 | 50,000 | 5.86 | 476,776,842 | 2019-10-31 |
| 103 | 2019-11-19 | 27,895,199 | 28,000 | 5.85 | 476,776,842 | 2019-10-31 |
| 104 | 2019-11-15 | 27,867,199 | 26,000 | 5.84 | 476,776,842 | 2019-10-31 |
| 105 | 2019-11-11 | 27,841,199 | 74,000 | 5.84 | 476,776,842 | 2019-10-31 |
| 106 | 2019-11-08 | 27,767,199 | 10,000 | 5.82 | 476,776,842 | 2019-10-31 |
| 107 | 2019-11-05 | 27,757,199 | 46,000 | 5.82 | 476,776,842 | 2019-10-31 |
| 108 | 2019-10-22 | 27,711,199 | 88 | 5.81 | 476,776,842 | 2019-09-30 |
| 109 | 2019-10-21 | 27,711,111 | 6,000 | 5.81 | 476,776,842 | 2019-09-30 |
| 110 | 2019-10-16 | 27,705,111 | -20,000 | 5.81 | 476,776,842 | 2019-09-30 |
| 111 | 2019-10-10 | 27,725,111 | 10,441 | 5.82 | 476,776,842 | 2019-09-30 |
| 112 | 2019-09-30 | 27,714,670 | 102,629 | 5.81 | 476,776,842 | 2019-09-30 |
| 113 | 2019-09-16 | 27,612,041 | 4,000 | 5.98 | 461,686,000 | 2019-08-31 |
| 114 | 2019-09-04 | 27,608,041 | 36,000 | 5.98 | 461,686,000 | 2019-08-31 |
| 115 | 2019-08-30 | 27,572,041 | 14,000 | 5.97 | 461,686,000 | 2019-07-31 |
| 116 | 2019-08-28 | 27,558,041 | 12,000 | 5.97 | 461,686,000 | 2019-07-31 |
| 117 | 2019-08-15 | 27,546,041 | 50 | 5.97 | 461,686,000 | 2019-07-31 |
| 118 | 2019-08-06 | 27,545,991 | 10,000 | 5.97 | 461,686,000 | 2019-07-31 |
| 119 | 2019-08-05 | 27,535,991 | 1 | 5.96 | 461,686,000 | 2019-07-31 |
| 120 | 2019-08-02 | 27,535,990 | 50,000 | 5.96 | 461,686,000 | 2019-07-31 |
| 121 | 2019-07-29 | 27,485,990 | -19,998 | 5.95 | 461,686,000 | 2019-06-30 |
| 122 | 2019-07-15 | 27,505,988 | -100,000 | 5.96 | 461,686,000 | 2019-06-30 |
| 123 | 2019-07-11 | 27,605,988 | -40,000 | 5.98 | 461,686,000 | 2019-06-30 |
| 124 | 2019-07-09 | 27,645,988 | 10,000 | 5.99 | 461,686,000 | 2019-06-30 |
| 125 | 2019-06-10 | 27,635,988 | 2,000 | 5.99 | 461,686,000 | 2019-05-31 |
| 126 | 2019-05-22 | 27,633,988 | -6,000 | 5.99 | 461,686,000 | 2019-04-30 |
| 127 | 2019-05-21 | 27,639,988 | 2,000 | 5.99 | 461,686,000 | 2019-04-30 |
| 128 | 2019-04-30 | 27,637,988 | -20,000 | 5.99 | 461,686,000 | 2019-04-30 |
| 129 | 2019-04-29 | 27,657,988 | -10,000 | 5.99 | 461,686,000 | 2019-03-31 |
| 130 | 2019-04-25 | 27,667,988 | -50,000 | 5.99 | 461,686,000 | 2019-03-31 |
| 131 | 2019-02-25 | 27,717,988 | 6,000 | 6.00 | 461,686,000 | 2019-01-31 |
| 132 | 2019-02-19 | 27,711,988 | 500 | 6.00 | 461,686,000 | 2019-01-31 |
| 133 | 2019-01-10 | 27,711,488 | 30,000 | 6.00 | 461,686,000 | 2018-12-31 |
| 134 | 2018-12-06 | 27,681,488 | -2,000 | 6.00 | 461,686,000 | 2018-11-30 |
| 135 | 2018-12-05 | 27,683,488 | -20,000 | 6.00 | 461,686,000 | 2018-11-30 |
| 136 | 2018-11-22 | 27,703,488 | -26,000 | 6.00 | 461,686,000 | 2018-10-31 |
| 137 | 2018-11-21 | 27,729,488 | 56,000 | 6.01 | 461,686,000 | 2018-10-31 |
| 138 | 2018-11-20 | 27,673,488 | 2,000 | 5.99 | 461,686,000 | 2018-10-31 |
| 139 | 2018-11-16 | 27,671,488 | -32,000 | 5.99 | 461,686,000 | 2018-10-31 |
| 140 | 2018-11-14 | 27,703,488 | -14,000 | 6.00 | 461,686,000 | 2018-10-31 |
| 141 | 2018-11-13 | 27,717,488 | -14,000 | 6.00 | 461,686,000 | 2018-10-31 |
| 142 | 2018-11-12 | 27,731,488 | 100,000 | 6.01 | 461,686,000 | 2018-10-31 |
| 143 | 2018-10-23 | 27,631,488 | -50,000 | 5.98 | 461,686,000 | 2018-09-30 |
| 144 | 2018-09-28 | 27,681,488 | -4,000 | 6.00 | 461,686,000 | 2018-08-31 |
| 145 | 2018-09-13 | 27,685,488 | -10,000 | 6.00 | 461,686,000 | 2018-08-31 |
| 146 | 2018-08-07 | 27,695,488 | 10,000 | 6.00 | 461,686,000 | 2018-07-31 |
| 147 | 2018-08-06 | 27,685,488 | 6,000 | 6.00 | 461,686,000 | 2018-07-31 |
| 148 | 2018-08-01 | 27,679,488 | -10,000 | 6.00 | 461,686,000 | 2018-07-31 |
| 149 | 2018-07-10 | 27,689,488 | -40,000 | 6.00 | 461,686,000 | 2018-06-30 |
| 150 | 2018-07-05 | 27,729,488 | 2,000 | 6.01 | 461,686,000 | 2018-06-30 |
| 151 | 2018-07-04 | 27,727,488 | -60,000 | 6.01 | 461,686,000 | 2018-06-30 |
| 152 | 2018-07-03 | 27,787,488 | -10,000 | 6.02 | 461,686,000 | 2018-06-30 |
| 153 | 2018-06-21 | 27,797,488 | -50,000 | 6.02 | 461,686,000 | 2018-05-31 |
| 154 | 2018-04-23 | 27,847,488 | -30,000 | 6.03 | 461,686,000 | 2018-03-31 |
| 155 | 2018-04-18 | 27,877,488 | 6,000 | 6.04 | 461,686,000 | 2018-03-31 |
| 156 | 2018-04-11 | 27,871,488 | 4,000 | 6.04 | 461,686,000 | 2018-03-31 |
| 157 | 2018-03-27 | 27,867,488 | 18,000 | 6.04 | 461,686,000 | 2018-02-28 |
| 158 | 2018-03-13 | 27,849,488 | -6,000 | 6.03 | 461,686,000 | 2018-02-28 |
| 159 | 2018-02-08 | 27,855,488 | -20,000 | 6.03 | 461,686,000 | 2018-01-31 |
| 160 | 2018-02-05 | 27,875,488 | -2,000 | 6.04 | 461,686,000 | 2018-01-31 |
| 161 | 2018-02-01 | 27,877,488 | -100,000 | 6.04 | 461,686,000 | 2018-01-31 |
| 162 | 2018-01-26 | 27,977,488 | -6,000 | 6.06 | 461,686,000 | 2017-12-31 |
| 163 | 2018-01-08 | 27,983,488 | -2,000 | 6.06 | 461,686,000 | 2017-12-31 |
| 164 | 2017-12-27 | 27,985,488 | -150,000 | 6.06 | 461,686,000 | 2017-11-30 |
| 165 | 2017-12-20 | 28,135,488 | -2,000 | 6.09 | 461,686,000 | 2017-11-30 |
| 166 | 2017-12-11 | 28,137,488 | 10,000 | 6.09 | 461,686,000 | 2017-11-30 |
| 167 | 2017-12-08 | 28,127,488 | -20,000 | 6.09 | 461,686,000 | 2017-11-30 |
| 168 | 2017-11-24 | 28,147,488 | 10,000 | 6.10 | 461,686,000 | 2017-10-31 |
| 169 | 2017-11-20 | 28,137,488 | -12,000 | 6.09 | 461,686,000 | 2017-10-31 |
| 170 | 2017-11-14 | 28,149,488 | -18,000 | 6.10 | 461,686,000 | 2017-10-31 |
| 171 | 2017-11-10 | 28,167,488 | -10,000 | 6.10 | 461,686,000 | 2017-10-31 |
| 172 | 2017-10-26 | 28,177,488 | -50,000 | 6.10 | 461,686,000 | 2017-09-30 |
| 173 | 2017-10-19 | 28,227,488 | 70,000 | 6.11 | 461,686,000 | 2017-09-30 |
| 174 | 2017-10-18 | 28,157,488 | -120,000 | 6.10 | 461,686,000 | 2017-09-30 |
| 175 | 2017-10-12 | 28,277,488 | 4,000 | 6.12 | 461,686,000 | 2017-09-30 |
| 176 | 2017-09-28 | 28,273,488 | 26,000 | 6.12 | 461,686,000 | 2017-08-31 |
| 177 | 2017-09-26 | 28,247,488 | -46,000 | 6.12 | 461,686,000 | 2017-08-31 |
| 178 | 2017-09-22 | 28,293,488 | 40,000 | 6.13 | 461,686,000 | 2017-08-31 |
| 179 | 2017-09-19 | 28,253,488 | -4,000 | 6.12 | 461,686,000 | 2017-08-31 |
| 180 | 2017-09-15 | 28,257,488 | -6,000 | 6.12 | 461,686,000 | 2017-08-31 |
| 181 | 2017-09-07 | 28,263,488 | 90,000 | 6.12 | 461,686,000 | 2017-08-31 |
| 182 | 2017-09-05 | 28,173,488 | -40,000 | 6.10 | 461,686,000 | 2017-08-31 |
| 183 | 2017-09-01 | 28,213,488 | -80,000 | 6.11 | 461,686,000 | 2017-08-31 |
| 184 | 2017-08-30 | 28,293,488 | -70,000 | 6.13 | 461,686,000 | 2017-07-31 |
| 185 | 2017-08-25 | 28,363,488 | -30,000 | 6.14 | 461,686,000 | 2017-07-31 |
| 186 | 2017-08-17 | 28,393,488 | 50,000 | 6.15 | 461,686,000 | 2017-07-31 |
| 187 | 2017-07-05 | 28,343,488 | -42,000 | 6.14 | 461,686,000 | 2017-06-30 |
| 188 | 2017-07-04 | 28,385,488 | 50 | 6.15 | 461,686,000 | 2017-06-30 |
| 189 | 2017-07-03 | 28,385,438 | -20,000 | 6.15 | 461,686,000 | 2017-06-30 |
| 190 | 2017-06-21 | 28,405,438 | -32,000 | 6.15 | 461,686,000 | 2017-05-31 |
| 191 | 2017-06-09 | 28,437,438 | -10,000 | 6.16 | 461,686,000 | 2017-05-31 |
| 192 | 2017-06-08 | 28,447,438 | -40,000 | 6.16 | 461,686,000 | 2017-05-31 |
| 193 | 2017-06-07 | 28,487,438 | -30,000 | 6.17 | 461,686,000 | 2017-05-31 |
| 194 | 2017-06-05 | 28,517,438 | -36,000 | 6.18 | 461,686,000 | 2017-05-31 |
| 195 | 2017-05-31 | 28,553,438 | 20,000 | 6.18 | 461,686,000 | 2017-05-31 |
| 196 | 2017-05-26 | 28,533,438 | -60,000 | 6.18 | 461,686,000 | 2017-04-30 |
| 197 | 2017-05-18 | 28,593,438 | 10,000 | 6.19 | 461,686,000 | 2017-04-30 |
| 198 | 2017-05-16 | 28,583,438 | 70,000 | 6.19 | 461,686,000 | 2017-04-30 |
| 199 | 2017-05-09 | 28,513,438 | -4,000 | 6.18 | 461,686,000 | 2017-04-30 |
| 200 | 2017-04-25 | 28,517,438 | 60,000 | 6.18 | 461,686,000 | 2017-03-31 |
| 201 | 2017-04-21 | 28,457,438 | 20,000 | 6.16 | 461,686,000 | 2017-03-31 |
| 202 | 2017-04-12 | 28,437,438 | -42,000 | 6.16 | 461,686,000 | 2017-03-31 |
| 203 | 2017-04-10 | 28,479,438 | -4,000 | 6.17 | 461,686,000 | 2017-03-31 |
| 204 | 2017-03-22 | 28,483,438 | -10,000 | 6.17 | 461,686,000 | 2017-02-28 |
| 205 | 2017-03-16 | 28,493,438 | -12,000 | 6.17 | 461,686,000 | 2017-02-28 |
| 206 | 2017-03-10 | 28,505,438 | 50,000 | 6.17 | 461,686,000 | 2017-02-28 |
| 207 | 2017-03-09 | 28,455,438 | 20,000 | 6.16 | 461,686,000 | 2017-02-28 |
| 208 | 2017-02-28 | 28,435,438 | 20,000 | 6.16 | 461,686,000 | 2017-02-28 |
| 209 | 2017-02-24 | 28,415,438 | 40,000 | 6.15 | 461,686,000 | 2017-01-31 |
| 210 | 2017-02-22 | 28,375,438 | 80,000 | 6.15 | 461,686,000 | 2017-01-31 |
| 211 | 2017-02-17 | 28,295,438 | -70,000 | 6.13 | 461,686,000 | 2017-01-31 |
| 212 | 2017-02-14 | 28,365,438 | -120,000 | 6.14 | 461,686,000 | 2017-01-31 |
| 213 | 2017-02-07 | 28,485,438 | 100,000 | 6.17 | 461,686,000 | 2017-01-31 |
| 214 | 2017-02-03 | 28,385,438 | 2,000 | 6.15 | 461,686,000 | 2017-01-31 |
| 215 | 2016-12-14 | 28,383,438 | -20,000 | 6.15 | 461,686,000 | 2016-11-30 |
| 216 | 2016-12-06 | 28,403,438 | 4,000 | 6.15 | 461,686,000 | 2016-11-30 |
| 217 | 2016-12-05 | 28,399,438 | 2,000 | 6.15 | 461,686,000 | 2016-11-30 |
| 218 | 2016-11-18 | 28,397,438 | -38,000 | 6.15 | 461,686,000 | 2016-10-31 |
| 219 | 2016-11-15 | 28,435,438 | -34,000 | 6.16 | 461,686,000 | 2016-10-31 |
| 220 | 2016-10-28 | 28,469,438 | 20,000 | 6.17 | 461,686,000 | 2016-09-30 |
| 221 | 2016-10-27 | 28,449,438 | -44,000 | 6.16 | 461,686,000 | 2016-09-30 |
| 222 | 2016-09-06 | 28,493,438 | -80,000 | 6.17 | 461,686,000 | 2016-08-31 |
| 223 | 2016-08-08 | 28,573,438 | 78,000 | 6.19 | 461,686,000 | 2016-07-31 |
| 224 | 2016-07-18 | 28,495,438 | -500,000 | 6.17 | 461,686,000 | 2016-06-30 |
| 225 | 2016-07-08 | 28,995,438 | 20,000 | 6.28 | 461,686,000 | 2016-06-30 |
| 226 | 2016-07-05 | 28,975,438 | -108,000 | 6.28 | 461,686,000 | 2016-06-30 |
| 227 | 2016-07-04 | 29,083,438 | -150,000 | 6.30 | 461,686,000 | 2016-06-30 |
| 228 | 2016-06-28 | 29,233,438 | 10,000 | 6.33 | 461,686,000 | 2016-05-31 |
| 229 | 2016-06-24 | 29,223,438 | 26,000 | 6.33 | 461,686,000 | 2016-05-31 |
| 230 | 2016-06-16 | 29,197,438 | 5,693,556 | 6.32 | 461,686,000 | 2016-05-31 |
| 231 | 2016-05-25 | 23,503,882 | 50,000 | 5.09 | 461,686,000 | 2016-04-30 |
| 232 | 2016-05-06 | 23,453,882 | -10,000 | 5.08 | 461,686,000 | 2016-04-30 |
| 233 | 2016-04-29 | 23,463,882 | -44,000 | 5.08 | 461,686,000 | 2016-03-31 |
| 234 | 2016-04-21 | 23,507,882 | -80,000 | 5.09 | 461,686,000 | 2016-03-31 |
| 235 | 2016-04-15 | 23,587,882 | 4,000 | 5.11 | 461,686,000 | 2016-03-31 |
| 236 | 2016-04-14 | 23,583,882 | -4,000 | 5.11 | 461,686,000 | 2016-03-31 |
| 237 | 2016-03-31 | 23,587,882 | 26,000 | 5.11 | 461,686,000 | 2016-03-31 |
| 238 | 2016-03-23 | 23,561,882 | -6,000 | 5.10 | 461,686,000 | 2016-02-29 |
| 239 | 2016-02-24 | 23,567,882 | -10,000 | 5.10 | 461,686,000 | 2016-01-31 |
| 240 | 2016-02-23 | 23,577,882 | 20,000 | 5.11 | 461,686,000 | 2016-01-31 |
| 241 | 2016-02-11 | 23,557,882 | 50,000 | 5.10 | 461,686,000 | 2016-01-31 |
| 242 | 2016-01-29 | 23,507,882 | -20,000 | 5.09 | 461,686,000 | 2015-12-31 |
| 243 | 2016-01-21 | 23,527,882 | -10,000 | 5.10 | 461,686,000 | 2015-12-31 |
| 244 | 2016-01-13 | 23,537,882 | 4,000 | 5.10 | 461,686,000 | 2015-12-31 |
| 245 | 2016-01-12 | 23,533,882 | -1 | 5.10 | 461,686,000 | 2015-12-31 |
| 246 | 2016-01-08 | 23,533,883 | 16,000 | 5.10 | 461,686,000 | 2015-12-31 |
| 247 | 2015-12-23 | 23,517,883 | -6,000 | 5.09 | 461,686,000 | 2015-11-30 |
| 248 | 2015-12-07 | 23,523,883 | 138,000 | 5.10 | 461,686,000 | 2015-11-30 |
| 249 | 2015-12-04 | 23,385,883 | 68,000 | 5.07 | 461,686,000 | 2015-11-30 |
| 250 | 2015-12-02 | 23,317,883 | 20,000 | 5.05 | 461,686,000 | 2015-11-30 |
| 251 | 2015-11-25 | 23,297,883 | 10,000 | 5.05 | 461,686,000 | 2015-10-31 |
| 252 | 2015-11-10 | 23,287,883 | -30,000 | 5.04 | 461,686,000 | 2015-10-31 |
| 253 | 2015-10-27 | 23,317,883 | 30,000 | 5.05 | 461,686,000 | 2015-09-30 |
| 254 | 2015-09-25 | 23,287,883 | -92,000 | 5.04 | 461,686,000 | 2015-08-31 |
| 255 | 2015-09-18 | 23,379,883 | 10,000 | 5.06 | 461,686,000 | 2015-08-31 |
| 256 | 2015-09-15 | 23,369,883 | -26,000 | 5.06 | 461,686,000 | 2015-08-31 |
| 257 | 2015-09-14 | 23,395,883 | -112,000 | 5.07 | 461,686,000 | 2015-08-31 |
| 258 | 2015-09-10 | 23,507,883 | -10,000 | 5.09 | 461,686,000 | 2015-08-31 |
| 259 | 2015-08-06 | 23,517,883 | 2,000 | 5.09 | 461,686,000 | 2015-07-31 |
| 260 | 2015-07-23 | 23,515,883 | 60,000 | 5.09 | 461,686,000 | 2015-06-30 |
| 261 | 2015-07-16 | 23,455,883 | 100,000 | 5.08 | 461,686,000 | 2015-06-30 |
| 262 | 2015-07-15 | 23,355,883 | 6,000 | 5.06 | 461,686,000 | 2015-06-30 |
| 263 | 2015-07-06 | 23,349,883 | 10,000 | 5.06 | 461,686,000 | 2015-06-30 |
| 264 | 2015-07-02 | 23,339,883 | 2,000 | 5.06 | 461,686,000 | 2015-06-30 |
| 265 | 2015-06-19 | 23,337,883 | -10,000 | 5.05 | 461,686,000 | 2015-05-31 |
| 266 | 2015-06-05 | 23,347,883 | -200,000 | 5.06 | 461,686,000 | 2015-05-31 |
| 267 | 2015-05-29 | 23,547,883 | 2,000 | 5.10 | 461,686,000 | 2015-04-30 |
| 268 | 2015-05-20 | 23,545,883 | -22,000 | 5.10 | 461,686,000 | 2015-04-30 |
| 269 | 2015-05-18 | 23,567,883 | -2,000 | 5.10 | 461,686,000 | 2015-04-30 |
| 270 | 2015-05-07 | 23,569,883 | -20,000 | 5.11 | 461,686,000 | 2015-04-30 |
| 271 | 2015-05-06 | 23,589,883 | -10,000 | 5.11 | 461,686,000 | 2015-04-30 |
| 272 | 2015-05-05 | 23,599,883 | 20,000 | 5.11 | 461,686,000 | 2015-04-30 |
| 273 | 2015-05-04 | 23,579,883 | -90,000 | 5.11 | 461,686,000 | 2015-04-30 |
| 274 | 2015-04-28 | 23,669,883 | -12,000 | 5.13 | 461,686,000 | 2015-03-31 |
| 275 | 2015-04-27 | 23,681,883 | -750,000 | 5.13 | 461,686,000 | 2015-03-31 |
| 276 | 2015-04-22 | 24,431,883 | -12,000 | 5.29 | 461,686,000 | 2015-03-31 |
| 277 | 2015-04-20 | 24,443,883 | 4,000 | 5.29 | 461,686,000 | 2015-03-31 |
| 278 | 2015-04-16 | 24,439,883 | -20,000 | 5.29 | 461,686,000 | 2015-03-31 |
| 279 | 2015-04-15 | 24,459,883 | -10,000 | 5.30 | 461,686,000 | 2015-03-31 |
| 280 | 2015-04-14 | 24,469,883 | 200,000 | 5.30 | 461,686,000 | 2015-03-31 |
| 281 | 2015-04-13 | 24,269,883 | -10,000 | 5.26 | 461,686,000 | 2015-03-31 |
| 282 | 2015-04-10 | 24,279,883 | -2,000 | 5.26 | 461,686,000 | 2015-03-31 |
| 283 | 2015-04-01 | 24,281,883 | -80,000 | 5.26 | 461,686,000 | 2015-03-31 |
| 284 | 2015-03-25 | 24,361,883 | -2,000 | 5.28 | 461,686,000 | 2015-02-28 |
| 285 | 2015-03-19 | 24,363,883 | -20,000 | 5.28 | 461,686,000 | 2015-02-28 |
| 286 | 2015-03-17 | 24,383,883 | -10,000 | 5.28 | 461,686,000 | 2015-02-28 |
| 287 | 2015-03-12 | 24,393,883 | 92,000 | 5.28 | 461,686,000 | 2015-02-28 |
| 288 | 2015-03-11 | 24,301,883 | 70,000 | 5.26 | 461,686,000 | 2015-02-28 |
| 289 | 2015-01-13 | 24,231,883 | -6,000 | 5.25 | 461,686,000 | 2014-12-31 |
| 290 | 2015-01-06 | 24,237,883 | -40,000 | 5.25 | 461,686,000 | 2014-12-31 |
| 291 | 2015-01-02 | 24,277,883 | -20,000 | 5.26 | 461,686,000 | 2014-12-31 |
| 292 | 2014-12-24 | 24,297,883 | -20,000 | 5.26 | 461,686,000 | 2014-11-30 |
| 293 | 2014-12-23 | 24,317,883 | -20,000 | 5.27 | 461,686,000 | 2014-11-30 |
| 294 | 2014-12-11 | 24,337,883 | 40,000 | 5.27 | 461,686,000 | 2014-11-30 |
| 295 | 2014-12-08 | 24,297,883 | 4,000 | 5.26 | 461,686,000 | 2014-11-30 |
| 296 | 2014-11-05 | 24,293,883 | -18,000 | 5.26 | 461,686,000 | 2014-10-31 |
| 297 | 2014-11-04 | 24,311,883 | -10,000 | 5.27 | 461,686,000 | 2014-10-31 |
| 298 | 2014-10-31 | 24,321,883 | 100 | 5.27 | 461,686,000 | 2014-10-31 |
| 299 | 2014-10-21 | 24,321,783 | -10,000 | 5.27 | 461,686,000 | 2014-09-30 |
| 300 | 2014-10-17 | 24,331,783 | -100,000 | 5.27 | 461,686,000 | 2014-09-30 |
| 301 | 2014-10-15 | 24,431,783 | -20,000 | 5.29 | 461,686,000 | 2014-09-30 |
| 302 | 2014-10-14 | 24,451,783 | -9,900 | 5.30 | 461,686,000 | 2014-09-30 |
| 303 | 2014-10-08 | 24,461,683 | -3,500,000 | 5.30 | 461,686,000 | 2014-09-30 |
| 304 | 2014-10-07 | 27,961,683 | 40,000 | 6.06 | 461,686,000 | 2014-09-30 |
| 305 | 2014-09-29 | 27,921,683 | -8,000 | 6.05 | 461,686,000 | 2014-08-31 |
| 306 | 2014-09-26 | 27,929,683 | -1,520,000 | 6.05 | 461,686,000 | 2014-08-31 |
| 307 | 2014-09-24 | 29,449,683 | -38,000 | 6.38 | 461,686,000 | 2014-08-31 |
| 308 | 2014-09-23 | 29,487,683 | -1,780,000 | 6.39 | 461,686,000 | 2014-08-31 |
| 309 | 2014-09-22 | 31,267,683 | -20,000 | 6.77 | 461,686,000 | 2014-08-31 |
| 310 | 2014-09-19 | 31,287,683 | -88,000 | 6.78 | 461,686,000 | 2014-08-31 |
| 311 | 2014-09-18 | 31,375,683 | -1,895,556 | 6.80 | 461,686,000 | 2014-08-31 |
| 312 | 2014-09-17 | 33,271,239 | -6,292,000 | 7.21 | 461,686,000 | 2014-08-31 |
| 313 | 2014-09-16 | 39,563,239 | -225,900 | 8.57 | 461,686,000 | 2014-08-31 |
| 314 | 2014-09-15 | 39,789,139 | -42,000 | 8.62 | 461,686,000 | 2014-08-31 |
| 315 | 2014-09-11 | 39,831,139 | -10,000 | 8.63 | 461,686,000 | 2014-08-31 |
| 316 | 2014-09-10 | 39,841,139 | -12,000 | 8.63 | 461,686,000 | 2014-08-31 |
| 317 | 2014-09-08 | 39,853,139 | -62,000 | 8.63 | 461,686,000 | 2014-08-31 |
| 318 | 2014-09-05 | 39,915,139 | -20,000 | 8.65 | 461,686,000 | 2014-08-31 |
| 319 | 2014-08-22 | 39,935,139 | -10,000 | 8.65 | 461,686,000 | 2014-07-31 |
| 320 | 2014-08-20 | 39,945,139 | -130,000 | 8.65 | 461,686,000 | 2014-07-31 |
| 321 | 2014-08-14 | 40,075,139 | -20,000 | 8.68 | 461,686,000 | 2014-07-31 |
| 322 | 2014-08-01 | 40,095,139 | -10,000 | 8.68 | 461,686,000 | 2014-07-31 |
| 323 | 2014-07-30 | 40,105,139 | -400,000 | 8.69 | 461,686,000 | 2014-06-30 |
| 324 | 2014-07-28 | 40,505,139 | -1,526,000 | 8.77 | 461,686,000 | 2014-06-30 |
| 325 | 2014-07-24 | 42,031,139 | -10,000 | 9.10 | 461,686,000 | 2014-06-30 |
| 326 | 2014-07-18 | 42,041,139 | 40 | 9.11 | 461,686,000 | 2014-06-30 |
| 327 | 2014-06-25 | 42,041,099 | -200,000 | 9.11 | 461,686,000 | 2014-05-31 |
| 328 | 2014-06-18 | 42,241,099 | -20,000 | 9.15 | 461,686,000 | 2014-05-31 |
| 329 | 2014-06-17 | 42,261,099 | -100,000 | 9.15 | 461,686,000 | 2014-05-31 |
| 330 | 2014-06-09 | 42,361,099 | 40,000 | 9.18 | 461,686,000 | 2014-05-31 |
| 331 | 2014-06-05 | 42,321,099 | -2,200,000 | 9.17 | 461,686,000 | 2014-05-31 |
| 332 | 2014-06-04 | 44,521,099 | -100,000 | 9.64 | 461,686,000 | 2014-05-31 |
| 333 | 2014-05-30 | 44,621,099 | -430,000 | 9.66 | 461,686,000 | 2014-05-20 |
| 334 | 2014-05-29 | 45,051,099 | -600,000 | 9.76 | 461,686,000 | 2014-05-20 |
| 335 | 2014-05-28 | 45,651,099 | -20,000 | 9.89 | 461,686,000 | 2014-05-20 |
| 336 | 2014-05-27 | 45,671,099 | -6,008,636 | 9.89 | 461,686,000 | 2014-05-20 |
| 337 | 2014-05-26 | 51,679,735 | -140,000 | 11.19 | 461,686,000 | 2014-05-20 |
| 338 | 2014-05-23 | 51,819,735 | -30,000 | 11.22 | 461,686,000 | 2014-05-20 |
| 339 | 2014-05-21 | 51,849,735 | 1,892,603 | 11.23 | 461,686,000 | 2014-05-20 |
| 340 | 2014-05-20 | 49,957,132 | 5,506,000 | 10.82 | 461,686,000 | 2014-05-20 |
| 341 | 2014-05-19 | 44,451,132 | -1,700,000 | 9.74 | 456,316,000 | 2014-05-14 |
| 342 | 2014-05-16 | 46,151,132 | -83,000 | 10.11 | 456,316,000 | 2014-05-14 |
| 343 | 2014-05-15 | 46,234,132 | -516,967 | 10.13 | 456,316,000 | 2014-05-14 |
| 344 | 2014-05-14 | 46,751,099 | 13,249,000 | 10.25 | 456,316,000 | 2014-05-14 |
| 345 | 2014-05-13 | 33,502,099 | -152,000 | 7.57 | 442,837,000 | 2014-04-30 |
| 346 | 2014-05-12 | 33,654,099 | -499,000 | 7.60 | 442,837,000 | 2014-04-30 |
| 347 | 2014-05-09 | 34,153,099 | -250,000 | 7.71 | 442,837,000 | 2014-04-30 |
| 348 | 2014-05-08 | 34,403,099 | -1,305,000 | 7.77 | 442,837,000 | 2014-04-30 |
| 349 | 2014-05-07 | 35,708,099 | -1,145,000 | 8.06 | 442,837,000 | 2014-04-30 |
| 350 | 2014-05-05 | 36,853,099 | -100,000 | 8.32 | 442,837,000 | 2014-04-30 |
| 351 | 2014-04-30 | 36,953,099 | 2,908,000 | 8.34 | 442,837,000 | 2014-04-30 |
| 352 | 2014-04-29 | 34,045,099 | -100,000 | 7.75 | 439,317,000 | 2014-04-23 |
| 353 | 2014-04-25 | 34,145,099 | -254,100,111 | 7.77 | 439,317,000 | 2014-04-23 |
| 354 | 2014-04-24 | 288,245,210 | -60,000 | 65.61 | 439,317,000 | 2014-04-23 |
| 355 | 2014-04-23 | 288,305,210 | 14,701,000 | 65.63 | 439,317,000 | 2014-04-23 |
| 356 | 2014-04-22 | 273,604,210 | -820,000 | 64.44 | 424,566,000 | 2014-04-11 |
| 357 | 2014-04-17 | 274,424,210 | -850,000 | 64.64 | 424,566,000 | 2014-04-11 |
| 358 | 2014-04-16 | 275,274,210 | -1,350,000 | 64.84 | 424,566,000 | 2014-04-11 |
| 359 | 2014-04-11 | 276,624,210 | 3,298,000 | 65.15 | 424,566,000 | 2014-04-11 |
| 360 | 2014-04-10 | 273,326,210 | -40,000 | 64.92 | 421,006,000 | 2014-03-31 |
| 361 | 2014-04-09 | 273,366,210 | -70,000 | 64.93 | 421,006,000 | 2014-03-31 |
| 362 | 2014-04-08 | 273,436,210 | -72,667 | 64.95 | 421,006,000 | 2014-03-31 |
| 363 | 2014-03-21 | 273,508,877 | -200,000 | 64.97 | 421,006,000 | 2014-03-14 |
| 364 | 2014-03-17 | 273,708,877 | -2,000 | 65.01 | 421,006,000 | 2014-03-14 |
| 365 | 2014-03-14 | 273,710,877 | 200,000 | 65.01 | 421,006,000 | 2014-03-14 |
| 366 | 2014-03-10 | 273,510,877 | -200,000 | 65.00 | 420,806,000 | 2014-03-06 |
| 367 | 2014-03-06 | 273,710,877 | 400,000 | 65.04 | 420,806,000 | 2014-03-06 |
| 368 | 2014-03-05 | 273,310,877 | 100,000 | 65.01 | 420,406,000 | 2014-02-28 |
| 369 | 2014-02-18 | 273,210,877 | -2,000 | 64.99 | 420,406,000 | 2014-01-31 |
| 370 | 2014-01-27 | 273,212,877 | 8,000 | 64.99 | 420,406,000 | 2013-12-31 |
| 371 | 2014-01-17 | 273,204,877 | 10,000 | 64.99 | 420,406,000 | 2013-12-31 |
| 372 | 2014-01-07 | 273,194,877 | -10,000 | 64.98 | 420,406,000 | 2013-12-31 |
| 373 | 2013-12-24 | 273,204,877 | -10,000 | 64.99 | 420,406,000 | 2013-11-30 |
| 374 | 2013-11-29 | 273,214,877 | -80,000 | 64.99 | 420,406,000 | 2013-10-31 |
| 375 | 2013-11-21 | 273,294,877 | -20,000 | 65.01 | 420,406,000 | 2013-10-31 |
| 376 | 2013-11-01 | 273,314,877 | 248,000 | 65.01 | 420,406,000 | 2013-10-31 |
| 377 | 2013-10-21 | 273,066,877 | -10,000 | 64.95 | 420,406,000 | 2013-09-30 |
| 378 | 2013-10-16 | 273,076,877 | -200,000 | 64.96 | 420,406,000 | 2013-09-30 |
| 379 | 2013-10-03 | 273,276,877 | -2,000 | 65.00 | 420,406,000 | 2013-09-30 |
| 380 | 2013-09-23 | 273,278,877 | -20,000 | 65.00 | 420,406,000 | 2013-08-31 |
| 381 | 2013-09-17 | 273,298,877 | 20,000 | 65.01 | 420,406,000 | 2013-08-31 |
| 382 | 2013-09-13 | 273,278,877 | -200,000 | 65.00 | 420,406,000 | 2013-08-31 |
| 383 | 2013-09-03 | 273,478,877 | -50,000 | 65.05 | 420,406,000 | 2013-08-31 |
| 384 | 2013-08-27 | 273,528,877 | 1,000,000 | 65.06 | 420,406,000 | 2013-08-27 |
| 385 | 2013-08-09 | 272,528,877 | -50,000 | 64.98 | 419,406,000 | 2013-07-31 |
| 386 | 2013-08-08 | 272,578,877 | -12,000 | 64.99 | 419,406,000 | 2013-07-31 |
| 387 | 2013-08-05 | 272,590,877 | -1,300,000 | 64.99 | 419,406,000 | 2013-07-31 |
| 388 | 2013-07-31 | 273,890,877 | -200,000 | 65.30 | 419,406,000 | 2013-07-31 |
| 389 | 2013-07-22 | 274,090,877 | -300,000 | 65.35 | 419,406,000 | 2013-07-19 |
| 390 | 2013-07-19 | 274,390,877 | 7,000,000 | 65.42 | 419,406,000 | 2013-07-19 |
| 391 | 2013-07-16 | 267,390,877 | 1,000,000 | 64.84 | 412,406,000 | 2013-07-16 |
| 392 | 2013-07-10 | 266,390,877 | -200,000 | 64.75 | 411,406,000 | 2013-07-04 |
| 393 | 2013-07-04 | 266,590,877 | 500,000 | 64.80 | 411,406,000 | 2013-07-04 |
| 394 | 2013-05-21 | 266,090,877 | -10,000 | 64.76 | 410,906,000 | 2013-04-30 |
| 395 | 2013-05-14 | 266,100,877 | -100,000 | 64.76 | 410,906,000 | 2013-04-30 |
| 396 | 2013-05-08 | 266,200,877 | -10,000 | 64.78 | 410,906,000 | 2013-04-30 |
| 397 | 2013-04-24 | 266,210,877 | -200,000 | 64.79 | 410,906,000 | 2013-04-19 |
| 398 | 2013-04-19 | 266,410,877 | 200,000 | 64.83 | 410,906,000 | 2013-04-19 |
| 399 | 2013-04-10 | 266,210,877 | -100,000 | 64.82 | 410,706,000 | 2013-04-05 |
| 400 | 2013-04-05 | 266,310,877 | 100,000 | 64.84 | 410,706,000 | 2013-04-05 |
| 401 | 2013-03-26 | 266,210,877 | 6,000 | 64.83 | 410,606,000 | 2013-02-28 |
| 402 | 2013-03-20 | 266,204,877 | -2,000 | 64.83 | 410,606,000 | 2013-02-28 |
| 403 | 2013-02-26 | 266,206,877 | -20,000 | 64.83 | 410,606,000 | 2013-01-31 |
| 404 | 2013-01-29 | 266,226,877 | -110,000 | 64.84 | 410,606,000 | 2013-01-08 |
| 405 | 2013-01-28 | 266,336,877 | -4,000 | 64.86 | 410,606,000 | 2013-01-08 |
| 406 | 2013-01-15 | 266,340,877 | -20,000 | 64.87 | 410,606,000 | 2013-01-08 |
| 407 | 2013-01-14 | 266,360,877 | -100,000 | 64.87 | 410,606,000 | 2013-01-08 |
| 408 | 2013-01-08 | 266,460,877 | 102,000 | 64.89 | 410,606,000 | 2013-01-08 |
| 409 | 2013-01-04 | 266,358,877 | -6,000 | 64.89 | 410,506,000 | 2012-12-31 |
| 410 | 2012-12-11 | 266,364,877 | -20,000 | 64.89 | 410,506,000 | 2012-11-30 |
| 411 | 2012-12-05 | 266,384,877 | -100,000 | 64.89 | 410,506,000 | 2012-11-30 |
| 412 | 2012-11-20 | 266,484,877 | -100,000 | 64.92 | 410,506,000 | 2012-10-31 |
| 413 | 2012-11-09 | 266,584,877 | -100,000 | 64.94 | 410,506,000 | 2012-10-31 |
| 414 | 2012-10-31 | 266,684,877 | -26,000 | 64.96 | 410,506,000 | 2012-10-31 |
| 415 | 2012-10-24 | 266,710,877 | 100,000 | 64.97 | 410,506,000 | 2012-10-24 |
| 416 | 2012-10-17 | 266,610,877 | -1,000,000 | 64.96 | 410,406,000 | 2012-09-30 |
| 417 | 2012-10-10 | 267,610,877 | -4,000 | 65.21 | 410,406,000 | 2012-09-30 |
| 418 | 2012-10-08 | 267,614,877 | -100,000 | 65.21 | 410,406,000 | 2012-09-30 |
| 419 | 2012-09-27 | 267,714,877 | -20,000 | 65.23 | 410,406,000 | 2012-09-24 |
| 420 | 2012-09-24 | 267,734,877 | 1,080,000 | 65.24 | 410,406,000 | 2012-09-24 |
| 421 | 2012-09-13 | 266,654,877 | 10,000 | 65.15 | 409,306,000 | 2012-08-31 |
| 422 | 2012-09-03 | 266,644,877 | -300,000 | 65.15 | 409,306,000 | 2012-08-31 |
| 423 | 2012-08-27 | 266,944,877 | 296,000 | 65.22 | 409,306,000 | 2012-08-27 |
| 424 | 2012-08-23 | 266,648,877 | -100,000 | 65.19 | 409,006,000 | 2012-08-15 |
| 425 | 2012-08-20 | 266,748,877 | -100,000 | 65.22 | 409,006,000 | 2012-08-15 |
| 426 | 2012-08-15 | 266,848,877 | 100,000 | 65.24 | 409,006,000 | 2012-08-15 |
| 427 | 2012-08-10 | 266,748,877 | -30,000 | 65.23 | 408,906,000 | 2012-07-31 |
| 428 | 2012-08-06 | 266,778,877 | 150 | 65.24 | 408,906,000 | 2012-07-31 |
| 429 | 2012-07-31 | 266,778,727 | -200,000 | 65.24 | 408,906,000 | 2012-07-31 |
| 430 | 2012-07-17 | 266,978,727 | 200,000 | 65.29 | 408,906,000 | 2012-07-17 |
| 431 | 2012-07-09 | 266,778,727 | -150,000 | 65.27 | 408,706,000 | 2012-06-30 |
| 432 | 2012-04-12 | 266,928,727 | -30,000 | 65.31 | 408,706,000 | 2012-03-31 |
| 433 | 2012-04-05 | 266,958,727 | -100,000 | 65.32 | 408,706,000 | 2012-03-31 |
| 434 | 2012-03-28 | 267,058,727 | 100,000 | 65.34 | 408,706,000 | 2012-03-28 |
| 435 | 2012-02-28 | 266,958,727 | -200,000 | 65.33 | 408,606,000 | 2012-02-23 |
| 436 | 2012-02-24 | 267,158,727 | -10,000 | 65.38 | 408,606,000 | 2012-02-23 |
| 437 | 2012-02-23 | 267,168,727 | 200,000 | 65.39 | 408,606,000 | 2012-02-23 |
| 438 | 2012-02-13 | 266,968,727 | -80,000 | 65.37 | 408,406,000 | 2012-01-31 |
| 439 | 2012-01-27 | 267,048,727 | -20,000 | 65.39 | 408,406,000 | 2011-12-31 |
| 440 | 2012-01-13 | 267,068,727 | -10,000 | 65.39 | 408,406,000 | 2011-12-31 |
| 441 | 2012-01-10 | 267,078,727 | -160,000 | 65.40 | 408,406,000 | 2011-12-31 |
| 442 | 2012-01-04 | 267,238,727 | -70,000 | 65.43 | 408,406,000 | 2011-12-31 |
| 443 | 2011-12-20 | 267,308,727 | -10,000 | 65.45 | 408,406,000 | 2011-11-30 |
| 444 | 2011-12-19 | 267,318,727 | 20,000 | 65.45 | 408,406,000 | 2011-11-30 |
| 445 | 2011-12-13 | 267,298,727 | 160,000 | 65.45 | 408,406,000 | 2011-11-30 |
| 446 | 2011-11-09 | 267,138,727 | -50,000 | 65.41 | 408,406,000 | 2011-10-31 |
| 447 | 2011-10-21 | 267,188,727 | -6,000 | 65.42 | 408,406,000 | 2011-09-30 |
| 448 | 2011-10-03 | 267,194,727 | -20,000 | 65.42 | 408,406,000 | 2011-09-30 |
| 449 | 2011-09-15 | 267,214,727 | -2,000 | 65.43 | 408,406,000 | 2011-08-31 |
| 450 | 2011-09-12 | 267,216,727 | 20,000 | 65.43 | 408,406,000 | 2011-08-31 |
| 451 | 2011-08-11 | 267,196,727 | -700,000 | 65.42 | 408,406,000 | 2011-08-01 |
| 452 | 2011-08-10 | 267,896,727 | -16,000 | 65.60 | 408,406,000 | 2011-08-01 |
| 453 | 2011-08-08 | 267,912,727 | -100,000 | 65.60 | 408,406,000 | 2011-08-01 |
| 454 | 2011-08-03 | 268,012,727 | -100,000 | 65.62 | 408,406,000 | 2011-08-01 |
| 455 | 2011-08-01 | 268,112,727 | 900,000 | 65.65 | 408,406,000 | 2011-08-01 |
| 456 | 2011-07-20 | 267,212,727 | 6,000 | 65.57 | 407,506,000 | 2011-06-30 |
| 457 | 2011-07-06 | 267,206,727 | 10,000 | 65.57 | 407,506,000 | 2011-06-30 |
| 458 | 2011-06-16 | 267,196,727 | -20,000 | 65.57 | 407,506,000 | 2011-05-31 |
| 459 | 2011-06-08 | 267,216,727 | -50,000 | 65.57 | 407,506,000 | 2011-05-31 |
| 460 | 2011-06-07 | 267,266,727 | -2,000 | 65.59 | 407,506,000 | 2011-05-31 |
| 461 | 2011-05-24 | 267,268,727 | -10,000 | 65.59 | 407,506,000 | 2011-04-30 |
| 462 | 2011-05-23 | 267,278,727 | -65,200 | 65.59 | 407,506,000 | 2011-04-30 |
| 463 | 2011-05-11 | 267,343,927 | -20,000 | 65.60 | 407,506,000 | 2011-04-30 |
| 464 | 2011-03-31 | 267,363,927 | -40,000 | 65.61 | 407,506,000 | 2011-03-31 |
| 465 | 2011-03-25 | 267,403,927 | 12,000 | 65.62 | 407,506,000 | 2011-02-28 |
| 466 | 2011-03-02 | 267,391,927 | -4,000 | 65.62 | 407,506,000 | 2011-02-28 |
| 467 | 2011-02-25 | 267,395,927 | -2,000 | 65.62 | 407,506,000 | 2011-01-31 |
| 468 | 2011-01-24 | 267,397,927 | -10,000 | 65.62 | 407,506,000 | 2010-12-31 |
| 469 | 2011-01-18 | 267,407,927 | -100,000 | 65.62 | 407,506,000 | 2010-12-31 |
| 470 | 2011-01-14 | 267,507,927 | -18,000 | 65.65 | 407,506,000 | 2010-12-31 |
| 471 | 2011-01-05 | 267,525,927 | -4,000 | 65.65 | 407,506,000 | 2010-12-31 |
| 472 | 2011-01-03 | 267,529,927 | -500,000 | 65.65 | 407,506,000 | 2010-12-31 |
| 473 | 2010-12-30 | 268,029,927 | -7,999 | 65.77 | 407,506,000 | 2010-12-24 |
| 474 | 2010-12-28 | 268,037,926 | -700,000 | 65.78 | 407,506,000 | 2010-12-24 |
| 475 | 2010-12-24 | 268,737,926 | -610,000 | 65.95 | 407,506,000 | 2010-12-24 |
| 476 | 2010-12-23 | 269,347,926 | -2,300,000 | 66.18 | 407,006,000 | 2010-12-16 |
| 477 | 2010-12-22 | 271,647,926 | -1,900,000 | 66.74 | 407,006,000 | 2010-12-16 |
| 478 | 2010-12-21 | 273,547,926 | -100,000 | 67.21 | 407,006,000 | 2010-12-16 |
| 479 | 2010-12-20 | 273,647,926 | -16,000 | 67.23 | 407,006,000 | 2010-12-16 |
| 480 | 2010-12-16 | 273,663,926 | 6,100,000 | 67.24 | 407,006,000 | 2010-12-16 |
| 481 | 2010-12-15 | 267,563,926 | -30,000 | 66.74 | 400,906,000 | 2010-12-09 |
| 482 | 2010-12-13 | 267,593,926 | -10,000 | 66.75 | 400,906,000 | 2010-12-09 |
| 483 | 2010-12-09 | 267,603,926 | 5,980,000 | 66.75 | 400,906,000 | 2010-12-09 |
| 484 | 2010-12-06 | 261,623,926 | -20,000 | 66.25 | 394,906,000 | 2010-11-30 |
| 485 | 2010-12-03 | 261,643,926 | 80,000 | 66.25 | 394,906,000 | 2010-11-30 |
| 486 | 2010-11-30 | 261,563,926 | 10,000 | 66.23 | 394,906,000 | 2010-11-30 |
| 487 | 2010-11-22 | 261,553,926 | -52,000 | 66.23 | 394,906,000 | 2010-10-31 |
| 488 | 2010-11-19 | 261,605,926 | -90,000 | 66.25 | 394,906,000 | 2010-10-31 |
| 489 | 2010-11-12 | 261,695,926 | -8,000 | 66.27 | 394,906,000 | 2010-10-31 |
| 490 | 2010-11-10 | 261,703,926 | -10,000 | 66.27 | 394,906,000 | 2010-10-31 |
| 491 | 2010-11-01 | 261,713,926 | -200,000 | 66.27 | 394,906,000 | 2010-10-31 |
| 492 | 2010-10-26 | 261,913,926 | -80,000 | 66.32 | 394,906,000 | 2010-09-30 |
| 493 | 2010-10-22 | 261,993,926 | -46,000 | 66.34 | 394,906,000 | 2010-09-30 |
| 494 | 2010-10-21 | 262,039,926 | -4,000 | 66.36 | 394,906,000 | 2010-09-30 |
| 495 | 2010-10-18 | 262,043,926 | 10,000 | 66.36 | 394,906,000 | 2010-09-30 |
| 496 | 2010-10-15 | 262,033,926 | -22,000 | 66.35 | 394,906,000 | 2010-09-30 |
| 497 | 2010-10-07 | 262,055,926 | -20,000 | 66.36 | 394,906,000 | 2010-09-30 |
| 498 | 2010-09-02 | 262,075,926 | -12,000 | 66.36 | 394,906,000 | 2010-08-31 |
| 499 | 2010-08-24 | 262,087,926 | -70,000 | 66.37 | 394,906,000 | 2010-07-31 |
| 500 | 2010-08-18 | 262,157,926 | -20,000 | 66.38 | 394,906,000 | 2010-07-31 |
| 501 | 2010-08-11 | 262,177,926 | -30,000 | 66.39 | 394,906,000 | 2010-07-31 |
| 502 | 2010-08-03 | 262,207,926 | 32,000 | 66.40 | 394,906,000 | 2010-07-31 |
| 503 | 2010-07-28 | 262,175,926 | -20,000 | 66.39 | 394,906,000 | 2010-06-30 |
| 504 | 2010-07-27 | 262,195,926 | -2,000 | 66.39 | 394,906,000 | 2010-06-30 |
| 505 | 2010-07-23 | 262,197,926 | -185,200 | 66.40 | 394,906,000 | 2010-06-30 |
| 506 | 2010-07-05 | 262,383,126 | -30,000 | 66.44 | 394,906,000 | 2010-06-30 |
| 507 | 2010-06-29 | 262,413,126 | 2,000 | 66.45 | 394,906,000 | 2010-05-31 |
| 508 | 2010-06-24 | 262,411,126 | -20,000 | 66.45 | 394,906,000 | 2010-05-31 |
| 509 | 2010-06-14 | 262,431,126 | 30,000 | 66.45 | 394,906,000 | 2010-05-31 |
| 510 | 2010-06-04 | 262,401,126 | 12,000 | 66.45 | 394,906,000 | 2010-05-31 |
| 511 | 2010-06-03 | 262,389,126 | 30,000 | 66.44 | 394,906,000 | 2010-05-31 |
| 512 | 2010-05-27 | 262,359,126 | 12,000 | 66.44 | 394,906,000 | 2010-04-30 |
| 513 | 2010-05-14 | 262,347,126 | 224,000 | 66.43 | 394,906,000 | 2010-04-30 |
| 514 | 2010-05-03 | 262,123,126 | 180,000 | 66.38 | 394,906,000 | 2010-04-30 |
| 515 | 2010-04-29 | 261,943,126 | -60,000 | 66.33 | 394,906,000 | 2010-03-31 |
| 516 | 2010-04-26 | 262,003,126 | 150,000 | 66.35 | 394,906,000 | 2010-03-31 |
| 517 | 2010-04-23 | 261,853,126 | -4,000 | 66.31 | 394,906,000 | 2010-03-31 |
| 518 | 2010-04-13 | 261,857,126 | -100,000 | 66.31 | 394,906,000 | 2010-03-31 |
| 519 | 2010-03-09 | 261,957,126 | -20,000 | 66.33 | 394,906,000 | 2010-02-28 |
| 520 | 2010-03-05 | 261,977,126 | -10,000 | 66.34 | 394,906,000 | 2010-02-28 |
| 521 | 2010-03-03 | 261,987,126 | -2,000 | 66.34 | 394,906,000 | 2010-02-28 |
| 522 | 2010-01-21 | 261,989,126 | -10,000 | 66.34 | 394,906,000 | 2009-12-31 |
| 523 | 2010-01-06 | 261,999,126 | 998,000 | 66.34 | 394,906,000 | 2009-12-31 |
| 524 | 2009-12-29 | 261,001,126 | 20,000 | 66.09 | 394,906,000 | 2009-11-30 |
| 525 | 2009-12-22 | 260,981,126 | 18,000 | 66.09 | 394,906,000 | 2009-11-30 |
| 526 | 2009-12-15 | 260,963,126 | -20,000 | 66.08 | 394,906,000 | 2009-11-30 |
| 527 | 2009-12-03 | 260,983,126 | -40,000 | 66.09 | 394,906,000 | 2009-11-30 |
| 528 | 2009-11-17 | 261,023,126 | -20,000 | 66.10 | 394,906,000 | 2009-10-31 |
| 529 | 2009-11-12 | 261,043,126 | -2,000 | 66.10 | 394,906,000 | 2009-10-31 |
| 530 | 2009-11-11 | 261,045,126 | -8,000 | 66.10 | 394,906,000 | 2009-10-31 |
| 531 | 2009-11-04 | 261,053,126 | 50,000 | 66.11 | 394,906,000 | 2009-10-31 |
| 532 | 2009-10-29 | 261,003,126 | -10,000 | 66.09 | 394,906,000 | 2009-09-30 |
| 533 | 2009-09-08 | 261,013,126 | 10,000 | 66.10 | 394,906,000 | 2009-08-31 |
| 534 | 2009-09-01 | 261,003,126 | -4,000 | 66.09 | 394,906,000 | 2009-08-31 |
| 535 | 2009-08-20 | 261,007,126 | 50,000 | 66.09 | 394,906,000 | 2009-07-31 |
| 536 | 2009-08-19 | 260,957,126 | -20,000 | 66.08 | 394,906,000 | 2009-07-31 |
| 537 | 2009-08-10 | 260,977,126 | 36,000 | 66.09 | 394,906,000 | 2009-07-31 |
| 538 | 2009-08-06 | 260,941,126 | 38,000 | 66.08 | 394,906,000 | 2009-07-31 |
| 539 | 2009-08-04 | 260,903,126 | 8,000 | 66.07 | 394,906,000 | 2009-07-31 |
| 540 | 2009-07-31 | 260,895,126 | -50,000 | 66.07 | 394,906,000 | 2009-07-31 |
| 541 | 2009-07-03 | 260,945,126 | -14,000 | 66.08 | 394,906,000 | 2009-06-30 |
| 542 | 2009-06-24 | 260,959,126 | -10,000 | 66.08 | 394,906,000 | 2009-05-31 |
| 543 | 2009-06-16 | 260,969,126 | -8,000 | 66.08 | 394,906,000 | 2009-05-31 |
| 544 | 2009-06-08 | 260,977,126 | 12,000 | 66.09 | 394,906,000 | 2009-05-31 |
| 545 | 2009-06-02 | 260,965,126 | 18,000 | 66.08 | 394,906,000 | 2009-05-31 |
| 546 | 2009-05-29 | 260,947,126 | -10,000 | 66.08 | 394,906,000 | 2009-04-30 |
| 547 | 2009-05-14 | 260,957,126 | -30,000 | 66.08 | 394,906,000 | 2009-04-30 |
| 548 | 2009-03-24 | 260,987,126 | 10,000 | 66.09 | 394,906,000 | 2009-02-28 |
| 549 | 2009-03-17 | 260,977,126 | -30,000 | 66.09 | 394,906,000 | 2009-02-28 |
| 550 | 2009-02-26 | 261,007,126 | -10,000 | 66.09 | 394,906,000 | 2009-01-31 |
| 551 | 2009-02-19 | 261,017,126 | 50,000 | 66.10 | 394,906,000 | 2009-01-31 |
| 552 | 2009-02-12 | 260,967,126 | 34,000 | 66.08 | 394,906,000 | 2009-01-31 |
| 553 | 2009-02-06 | 260,933,126 | 52,000 | 66.07 | 394,906,000 | 2009-01-31 |
| 554 | 2009-01-21 | 260,881,126 | -20,000 | 66.06 | 394,906,000 | 2008-12-31 |
| 555 | 2008-12-03 | 260,901,126 | 70,000 | 66.07 | 394,906,000 | 2008-11-30 |
| 556 | 2008-11-18 | 260,831,126 | -10,000 | 66.05 | 394,906,000 | 2008-10-31 |
| 557 | 2008-11-14 | 260,841,126 | -34,000 | 66.05 | 394,906,000 | 2008-10-31 |
| 558 | 2008-11-12 | 260,875,126 | -40,000 | 66.06 | 394,906,000 | 2008-10-31 |
| 559 | 2008-11-11 | 260,915,126 | 10,000 | 66.07 | 394,906,000 | 2008-10-31 |
| 560 | 2008-11-03 | 260,905,126 | 40,000 | 66.07 | 394,906,000 | 2008-10-31 |
| 561 | 2008-10-21 | 260,865,126 | 24,000 | 66.06 | 394,906,000 | 2008-09-30 |
| 562 | 2008-10-17 | 260,841,126 | 14,000 | 66.05 | 394,906,000 | 2008-09-30 |
| 563 | 2008-10-15 | 260,827,126 | -5,693,556 | 66.05 | 394,906,000 | 2008-09-30 |
| 564 | 2008-10-03 | 266,520,682 | 100,000 | 67.49 | 394,906,000 | 2008-09-30 |
| 565 | 2008-09-19 | 266,420,682 | -10,000 | 67.46 | 394,906,000 | 2008-08-31 |
| 566 | 2008-09-18 | 266,430,682 | 20,000 | 67.47 | 394,906,000 | 2008-08-31 |
| 567 | 2008-09-16 | 266,410,682 | -2,000 | 67.46 | 394,906,000 | 2008-08-31 |
| 568 | 2008-09-11 | 266,412,682 | -30,000 | 67.46 | 394,906,000 | 2008-08-31 |
| 569 | 2008-09-02 | 266,442,682 | 2,000 | 67.47 | 394,906,000 | 2008-08-31 |
| 570 | 2008-07-31 | 266,440,682 | 26,000 | 67.47 | 394,906,000 | 2008-07-31 |
| 571 | 2008-07-25 | 266,414,682 | -6,000 | 67.46 | 394,906,000 | 2008-06-30 |
| 572 | 2008-07-15 | 266,420,682 | 10,000 | 67.46 | 394,906,000 | 2008-06-30 |
| 573 | 2008-07-11 | 266,410,682 | 10,000 | 67.46 | 394,906,000 | 2008-06-30 |
| 574 | 2008-06-30 | 266,400,682 | 70,000 | 67.46 | 394,906,000 | 2008-06-30 |
| 575 | 2008-06-23 | 266,330,682 | -20,000 | 67.44 | 394,906,000 | 2008-05-31 |
| 576 | 2008-06-20 | 266,350,682 | -26,000 | 67.45 | 394,906,000 | 2008-05-31 |
| 577 | 2008-06-13 | 266,376,682 | 26,000 | 67.45 | 394,906,000 | 2008-05-31 |
| 578 | 2008-06-12 | 266,350,682 | -60,000 | 67.45 | 394,906,000 | 2008-05-31 |
| 579 | 2008-06-05 | 266,410,682 | 10,000 | 67.46 | 394,906,000 | 2008-05-31 |
| 580 | 2008-06-03 | 266,400,682 | 6,000 | 67.46 | 394,906,000 | 2008-05-31 |
| 581 | 2008-05-28 | 266,394,682 | 20,000 | 67.46 | 394,906,000 | 2008-04-30 |
| 582 | 2008-05-19 | 266,374,682 | -10,000 | 67.45 | 394,906,000 | 2008-04-30 |
| 583 | 2008-05-09 | 266,384,682 | -4,000 | 67.46 | 394,906,000 | 2008-04-30 |
| 584 | 2008-05-06 | 266,388,682 | -10,000 | 67.46 | 394,906,000 | 2008-04-30 |
| 585 | 2008-04-22 | 266,398,682 | -20,000 | 67.46 | 394,906,000 | 2008-03-31 |
| 586 | 2008-04-14 | 266,418,682 | -20,000 | 67.46 | 394,906,000 | 2008-03-31 |
| 587 | 2008-04-10 | 266,438,682 | 4,000 | 67.47 | 394,906,000 | 2008-03-31 |
| 588 | 2008-03-28 | 266,434,682 | 2,000 | 67.47 | 394,906,000 | 2008-02-29 |
| 589 | 2008-03-19 | 266,432,682 | -200,000 | 67.47 | 394,906,000 | 2008-02-29 |
| 590 | 2008-03-18 | 266,632,682 | -100,000 | 67.52 | 394,906,000 | 2008-02-29 |
| 591 | 2008-03-10 | 266,732,682 | -2,893,556 | 67.54 | 394,906,000 | 2008-02-29 |
| 592 | 2008-02-18 | 269,626,238 | 40,000 | 68.28 | 394,906,000 | 2008-01-31 |
| 593 | 2008-02-14 | 269,586,238 | -30,000 | 68.27 | 394,906,000 | 2008-01-31 |
| 594 | 2008-02-01 | 269,616,238 | -20,000 | 68.27 | 394,906,000 | 2008-01-31 |
| 595 | 2008-01-24 | 269,636,238 | -50,000 | 68.28 | 394,906,000 | 2007-12-31 |
| 596 | 2008-01-23 | 269,686,238 | -200,000 | 68.29 | 394,906,000 | 2007-12-31 |
| 597 | 2008-01-17 | 269,886,238 | -30,000 | 68.34 | 394,906,000 | 2007-12-31 |
| 598 | 2008-01-15 | 269,916,238 | -274,000 | 68.35 | 394,906,000 | 2007-12-31 |
| 599 | 2008-01-11 | 270,190,238 | 4,000 | 68.42 | 394,906,000 | 2007-12-31 |
| 600 | 2008-01-09 | 270,186,238 | -188,000 | 68.42 | 394,906,000 | 2007-12-31 |
| 601 | 2008-01-07 | 270,374,238 | 2,000 | 68.47 | 394,906,000 | 2007-12-31 |
| 602 | 2008-01-02 | 270,372,238 | -4,000 | 68.46 | 394,906,000 | 2007-12-31 |
| 603 | 2007-12-17 | 270,376,238 | -6,000 | 68.47 | 394,906,000 | 2007-11-30 |
| 604 | 2007-11-14 | 270,382,238 | -18,000 | 68.47 | 394,906,000 | 2007-10-31 |
| 605 | 2007-11-13 | 270,400,238 | -14,000 | 68.47 | 394,906,000 | 2007-10-31 |
| 606 | 2007-11-02 | 270,414,238 | 2,000 | 68.48 | 394,906,000 | 2007-10-31 |
| 607 | 2007-10-24 | 270,412,238 | -2,000 | 68.48 | 394,906,000 | 2007-09-30 |
| 608 | 2007-10-23 | 270,414,238 | -8,000 | 68.48 | 394,906,000 | 2007-09-30 |
| 609 | 2007-10-16 | 270,422,238 | -38,000 | 68.48 | 394,906,000 | 2007-09-30 |
| 610 | 2007-10-15 | 270,460,238 | -10,000 | 68.49 | 394,906,000 | 2007-09-30 |
| 611 | 2007-10-12 | 270,470,238 | -18,000 | 68.49 | 394,906,000 | 2007-09-30 |
| 612 | 2007-10-11 | 270,488,238 | -6,000 | 68.49 | 394,906,000 | 2007-09-30 |
| 613 | 2007-10-10 | 270,494,238 | -58,000 | 68.50 | 394,906,000 | 2007-09-30 |
| 614 | 2007-10-09 | 270,552,238 | -12,000 | 68.51 | 394,906,000 | 2007-09-30 |
| 615 | 2007-10-05 | 270,564,238 | -2,000 | 68.51 | 394,906,000 | 2007-09-30 |
| 616 | 2007-10-04 | 270,566,238 | -10,000 | 68.51 | 394,906,000 | 2007-09-30 |
| 617 | 2007-10-02 | 270,576,238 | -50,000 | 68.52 | 394,906,000 | 2007-09-30 |
| 618 | 2007-09-14 | 270,626,238 | -10,000 | 68.53 | 394,906,000 | 2007-08-31 |
| 619 | 2007-09-13 | 270,636,238 | -22,000 | 68.53 | 394,906,000 | 2007-08-31 |
| 620 | 2007-09-12 | 270,658,238 | -20,000 | 68.54 | 394,906,000 | 2007-08-31 |
| 621 | 2007-09-07 | 270,678,238 | -50,000 | 68.54 | 394,906,000 | 2007-08-31 |
| 622 | 2007-09-04 | 270,728,238 | -6,000 | 68.56 | 394,906,000 | 2007-08-31 |
| 623 | 2007-08-29 | 270,734,238 | -30,000 | 68.56 | 394,906,000 | 2007-07-31 |
| 624 | 2007-08-28 | 270,764,238 | 20,000 | 68.56 | 394,906,000 | 2007-07-31 |
| 625 | 2007-08-27 | 270,744,238 | 102,000 | 68.56 | 394,906,000 | 2007-07-31 |
| 626 | 2007-08-16 | 270,642,238 | -20,000 | 68.53 | 394,906,000 | 2007-07-31 |
| 627 | 2007-08-15 | 270,662,238 | -22,000 | 68.54 | 394,906,000 | 2007-07-31 |
| 628 | 2007-08-14 | 270,684,238 | 30,000 | 68.54 | 394,906,000 | 2007-07-31 |
| 629 | 2007-08-08 | 270,654,238 | 10,000 | 68.54 | 394,906,000 | 2007-07-31 |
| 630 | 2007-08-06 | 270,644,238 | -40,000 | 68.53 | 394,906,000 | 2007-07-31 |
| 631 | 2007-08-03 | 270,684,238 | -4,000 | 68.54 | 394,906,000 | 2007-07-31 |
| 632 | 2007-08-01 | 270,688,238 | 92,000 | 68.54 | 394,906,000 | 2007-07-31 |
| 633 | 2007-07-27 | 270,596,238 | -50,000 | 68.52 | 394,906,000 | 2007-06-30 |
| 634 | 2007-07-26 | 270,646,238 | -486,000 | 68.53 | 394,906,000 | 2007-06-30 |
| 635 | 2007-07-25 | 271,132,238 | -66,000 | 68.66 | 394,906,000 | 2007-06-30 |
| 636 | 2007-07-24 | 271,198,238 | -40,000 | 68.67 | 394,906,000 | 2007-06-30 |
| 637 | 2007-07-23 | 271,238,238 | -250,000 | 68.68 | 394,906,000 | 2007-06-30 |
| 638 | 2007-07-19 | 271,488,238 | -20,000 | 68.75 | 394,906,000 | 2007-06-30 |
| 639 | 2007-07-18 | 271,508,238 | -70,000 | 68.75 | 394,906,000 | 2007-06-30 |
| 640 | 2007-07-13 | 271,578,238 | -20,000 | 68.77 | 394,906,000 | 2007-06-30 |
| 641 | 2007-07-10 | 271,598,238 | -20,000 | 68.78 | 394,906,000 | 2007-06-30 |
| 642 | 2007-07-06 | 271,618,238 | -10,000 | 68.78 | 394,906,000 | 2007-06-30 |
| 643 | 2007-07-05 | 271,628,238 | -751,148 | 68.78 | 394,906,000 | 2007-06-30 |
Webb-site Database - Powered By Linux Group