KWOON CHUNG BUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00306  1996-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.850 2026-02-03
2 2026-02-04 2.810 2026-02-02
3 2026-02-03 2.810 2026-01-30
4 2025-09-05 1,986,000 -60,000 0.42 15 476,776,842 4,746,540 2.390 2025-09-03
5 2025-08-05 2,046,000 -10,000 0.43 15 476,776,842 3,948,780 1.930 2025-08-01
6 2025-07-02 2,056,000 -50,000 0.43 16 476,776,842 3,803,600 1.850 2025-06-27
7 2025-06-26 2,106,000 -10,000 0.44 17 476,776,842 3,896,100 1.850 2025-06-24
8 2025-04-16 2,116,000 -6,000 0.44 18 476,776,842 2,898,920 1.370 2025-04-14
9 2025-04-09 2,122,000 134,000 0.45 19 476,776,842 2,949,580 1.390 2025-04-07
10 2025-03-04 1,988,000 -40,000 0.42 18 476,776,842 3,300,080 1.660 2025-02-28
11 2024-12-27 2,028,000 -14,000 0.43 19 476,776,842 2,940,600 1.450 2024-12-20
12 2024-12-19 2,042,000 24,000 0.43 19 476,776,842 2,817,960 1.380 2024-12-17
13 2024-10-10 2,018,000 -20,000 0.42 18 476,776,842 3,087,540 1.530 2024-10-08
14 2024-10-04 2,038,000 -5,064,000 0.43 19 476,776,842 3,362,700 1.650 2024-10-02
15 2024-10-03 7,102,000 16,000 1.49 19 476,776,842 11,363,200 1.600 2024-09-30
16 2024-02-27 7,086,000 -100,000 1.49 19 476,776,842 12,046,200 1.700 2024-02-23
17 2024-02-22 7,186,000 86,000 1.51 20 476,776,842 11,856,900 1.650 2024-02-20
18 2023-11-22 7,100,000 -10,000 1.49 20 476,776,842 11,289,000 1.590 2023-11-20
19 2022-10-13 7,110,000 -14,000 1.49 21 476,776,842 13,153,500 1.850 2022-10-11
20 2022-08-09 7,124,000 50,000 1.49 22 476,776,842 14,034,280 1.970 2022-08-05
21 2021-03-23 7,074,000 -38,000 1.48 21 476,776,842 16,270,200 2.300 2021-03-19
22 2020-09-03 7,112,000 -20,000 1.49 22 476,776,842 17,211,040 2.420 2020-09-01
23 2020-08-04 7,132,000 -30,000 1.50 23 476,776,842 15,547,760 2.180 2020-07-31
24 2020-03-19 7,162,000 -10,000 1.50 24 476,776,842 18,621,200 2.600 2020-03-17
25 2020-03-13 7,172,000 -10,000 1.50 25 476,776,842 19,220,960 2.680 2020-03-11
26 2020-01-08 7,182,000 -4,000 1.51 25 476,776,842 21,043,260 2.930 2020-01-06
27 2019-11-28 7,186,000 14,000 1.51 26 476,776,842 21,989,160 3.060 2019-11-26
28 2019-11-26 7,172,000 4,000 1.50 25 476,776,842 21,946,320 3.060 2019-11-22
29 2019-09-30 7,168,000 24,000 1.50 24 476,776,842 23,152,640 3.230 2019-09-26
30 2019-08-28 7,144,000 -12,000 1.55 24 461,686,000 25,361,200 3.550 2019-08-26
31 2019-08-23 7,156,000 52,000 1.55 24 461,686,000 28,266,200 3.950 2019-08-21
32 2019-08-21 7,104,000 2,000 1.54 24 461,686,000 28,131,840 3.960 2019-08-19
33 2019-08-20 7,102,000 28,000 1.54 24 461,686,000 28,408,000 4.000 2019-08-16
34 2019-08-19 7,074,000 -4,000 1.53 24 461,686,000 28,225,260 3.990 2019-08-15
35 2019-08-12 7,078,000 50,000 1.53 24 461,686,000 28,878,240 4.080 2019-08-08
36 2019-08-07 7,028,000 30,000 1.52 24 461,686,000 27,057,800 3.850 2019-08-05
37 2019-07-19 6,998,000 14,000 1.52 23 461,686,000 31,001,140 4.430 2019-07-17
38 2019-06-27 6,984,000 -8,000 1.51 22 461,686,000 29,332,800 4.200 2019-06-25
39 2019-05-23 6,992,000 20,000 1.51 23 461,686,000 29,366,400 4.200 2019-05-21
40 2019-05-06 6,972,000 -10,000 1.51 22 461,686,000 29,352,120 4.210 2019-05-02
41 2019-04-15 6,982,000 -14,000 1.51 23 461,686,000 29,533,860 4.230 2019-04-11
42 2019-04-11 6,996,000 -50,000 1.52 24 461,686,000 29,942,880 4.280 2019-04-09
43 2019-04-10 7,046,000 8,000 1.53 25 461,686,000 30,438,720 4.320 2019-04-08
44 2019-04-03 7,038,000 -18,000 1.52 25 461,686,000 30,404,160 4.320 2019-04-01
45 2019-03-25 7,056,000 -80,000 1.53 25 461,686,000 31,187,520 4.420 2019-03-21
46 2019-03-19 7,136,000 -60,000 1.55 25 461,686,000 31,398,400 4.400 2019-03-15
47 2019-03-13 7,196,000 14,000 1.56 25 461,686,000 31,878,280 4.430 2019-03-11
48 2019-03-11 7,182,000 -50,000 1.56 24 461,686,000 31,528,980 4.390 2019-03-07
49 2019-01-07 7,232,000 36,000 1.57 25 461,686,000 30,952,960 4.280 2019-01-03
50 2019-01-02 7,196,000 -150,000 1.56 26 461,686,000 31,878,280 4.430 2018-12-27
51 2018-12-12 7,346,000 26,000 1.59 26 461,686,000 35,334,260 4.810 2018-12-10
52 2018-12-10 7,320,000 -16,000 1.59 26 461,686,000 35,136,000 4.800 2018-12-06
53 2018-12-07 7,336,000 312,000 1.59 26 461,686,000 35,946,400 4.900 2018-12-05
54 2018-12-06 7,024,000 -6,000 1.52 25 461,686,000 33,434,240 4.760 2018-12-04
55 2018-12-05 7,030,000 100,000 1.52 25 461,686,000 33,181,600 4.720 2018-12-03
56 2018-11-21 6,930,000 -96,000 1.50 23 461,686,000 34,303,500 4.950 2018-11-19
57 2018-11-14 7,026,000 -20,000 1.52 24 461,686,000 36,043,380 5.130 2018-11-12
58 2018-10-26 7,046,000 14,000 1.53 25 461,686,000 30,438,720 4.320 2018-10-24
59 2018-10-24 7,032,000 -10,000 1.52 24 461,686,000 30,659,520 4.360 2018-10-22
60 2018-08-10 7,042,000 6,000 1.53 25 461,686,000 29,505,980 4.190 2018-08-08
61 2018-08-06 7,036,000 50,000 1.52 25 461,686,000 29,199,400 4.150 2018-08-02
62 2018-07-05 6,986,000 -20,000 1.51 25 461,686,000 29,480,920 4.220 2018-07-03
63 2018-04-16 7,006,000 12,000 1.52 25 461,686,000 30,686,280 4.380 2018-04-12
64 2018-04-09 6,994,000 -50,000 1.51 25 461,686,000 30,284,020 4.330 2018-04-04
65 2018-03-13 7,044,000 10,000 1.53 26 461,686,000 30,993,600 4.400 2018-03-09
66 2018-02-12 7,034,000 -4,000 1.52 25 461,686,000 30,738,580 4.370 2018-02-08
67 2018-02-02 7,038,000 6,000 1.52 25 461,686,000 31,037,580 4.410 2018-01-31
68 2018-01-11 7,032,000 50,000 1.52 25 461,686,000 31,151,760 4.430 2018-01-09
69 2017-12-20 6,982,000 38,000 1.51 24 461,686,000 31,209,540 4.470 2017-12-18
70 2017-12-13 6,944,000 42,000 1.50 24 461,686,000 31,456,320 4.530 2017-12-11
71 2017-12-11 6,902,000 16,000 1.49 23 461,686,000 31,059,000 4.500 2017-12-07
72 2017-11-23 6,886,000 2,000 1.49 22 461,686,000 31,193,580 4.530 2017-11-21
73 2017-09-21 6,884,000 -10,000 1.49 22 461,686,000 30,978,000 4.500 2017-09-19
74 2017-09-14 6,894,000 -38,000 1.49 23 461,686,000 31,505,580 4.570 2017-09-12
75 2017-08-18 6,932,000 10,000 1.50 23 461,686,000 32,580,400 4.700 2017-08-16
76 2017-08-16 6,922,000 -10,000 1.50 22 461,686,000 31,841,200 4.600 2017-08-14
77 2017-07-26 6,932,000 10,000 1.50 23 461,686,000 31,887,200 4.600 2017-07-24
78 2017-06-29 6,922,000 38,000 1.50 22 461,686,000 32,118,080 4.640 2017-06-27
79 2017-06-06 6,884,000 -4,000 1.49 21 461,686,000 32,079,440 4.660 2017-06-02
80 2017-06-05 6,888,000 -24,000 1.49 22 461,686,000 29,825,040 4.330 2017-06-01
81 2017-05-18 6,912,000 -44,000 1.50 23 461,686,000 29,445,120 4.260 2017-05-16
82 2017-05-15 6,956,000 -6,000 1.51 24 461,686,000 29,771,680 4.280 2017-05-11
83 2017-04-07 6,962,000 -26,000 1.51 24 461,686,000 28,753,060 4.130 2017-04-05
84 2017-03-24 6,988,000 -50,000 1.51 25 461,686,000 28,161,640 4.030 2017-03-22
85 2017-03-22 7,038,000 -64,000 1.52 26 461,686,000 28,433,520 4.040 2017-03-20
86 2017-03-10 7,102,000 -50,000 1.54 27 461,686,000 28,550,040 4.020 2017-03-08
87 2017-02-24 7,152,000 14,000 1.55 28 461,686,000 28,321,920 3.960 2017-02-22
88 2017-02-22 7,138,000 8,000 1.55 28 461,686,000 28,552,000 4.000 2017-02-20
89 2016-10-11 7,130,000 10,000 1.54 27 461,686,000 28,377,400 3.980 2016-10-06
90 2016-09-27 7,120,000 5,102,000 1.54 26 461,686,000 27,910,400 3.920 2016-09-23
91 2016-09-13 2,018,000 -130,000 0.44 25 461,686,000 8,051,820 3.990 2016-09-09
92 2016-08-31 2,148,000 20,000 0.47 26 461,686,000 8,570,520 3.990 2016-08-29
93 2016-08-23 2,128,000 -250,000 0.46 25 461,686,000 8,575,840 4.030 2016-08-19
94 2016-08-22 2,378,000 8,000 0.52 26 461,686,000 9,844,920 4.140 2016-08-18
95 2016-08-05 2,370,000 -334,000 0.51 25 461,686,000 9,788,100 4.130 2016-08-03
96 2016-07-29 2,704,000 130,000 0.59 26 461,686,000 11,113,440 4.110 2016-07-27
97 2016-06-28 2,574,000 -12,000 0.56 25 461,686,000 10,141,560 3.940 2016-06-24
98 2016-06-01 2,586,000 22,000 0.56 26 461,686,000 10,757,760 4.160 2016-05-30
99 2016-05-06 2,564,000 -10,000 0.56 25 461,686,000 10,486,760 4.090 2016-05-04
100 2016-03-07 2,574,000 -50,000 0.56 25 461,686,000 11,685,960 4.540 2016-03-03
101 2016-02-26 2,624,000 10,000 0.57 25 461,686,000 11,598,080 4.420 2016-02-24
102 2016-02-25 2,614,000 50,000 0.57 25 461,686,000 11,998,260 4.590 2016-02-23
103 2016-02-17 2,564,000 190,000 0.56 25 461,686,000 10,461,120 4.080 2016-02-15
104 2016-01-25 2,374,000 -102,000 0.51 25 461,686,000 9,401,040 3.960 2016-01-21
105 2015-12-18 2,476,000 12,000 0.54 26 461,686,000 10,151,600 4.100 2015-12-16
106 2015-12-14 2,464,000 334,000 0.53 25 461,686,000 10,841,600 4.400 2015-12-10
107 2015-12-11 2,130,000 -78,000 0.46 24 461,686,000 9,329,400 4.380 2015-12-09
108 2015-12-10 2,208,000 50,000 0.48 24 461,686,000 9,648,960 4.370 2015-12-08
109 2015-12-04 2,158,000 -100,000 0.47 23 461,686,000 9,452,040 4.380 2015-12-02
110 2015-12-03 2,258,000 4,000 0.49 23 461,686,000 9,686,820 4.290 2015-12-01
111 2015-12-02 2,254,000 -226,000 0.49 22 461,686,000 9,534,420 4.230 2015-11-30
112 2015-10-06 2,480,000 20,000 0.54 23 461,686,000 8,853,600 3.570 2015-10-02
113 2015-08-05 2,460,000 20,000 0.53 23 461,686,000 9,840,000 4.000 2015-08-03
114 2015-06-19 2,440,000 24,000 0.53 22 461,686,000 10,467,600 4.290 2015-06-17
115 2015-04-29 2,416,000 10,000 0.52 22 461,686,000 9,494,880 3.930 2015-04-27
116 2015-04-23 2,406,000 -20,000 0.52 21 461,686,000 9,479,640 3.940 2015-04-21
117 2015-04-22 2,426,000 -180,000 0.53 22 461,686,000 9,655,480 3.980 2015-04-20
118 2015-04-20 2,606,000 50,000 0.56 22 461,686,000 10,397,940 3.990 2015-04-16
119 2015-04-17 2,556,000 42,000 0.55 22 461,686,000 10,275,120 4.020 2015-04-15
120 2015-04-10 2,514,000 100,000 0.54 22 461,686,000 9,829,740 3.910 2015-04-08
121 2015-04-02 2,414,000 82,000 0.52 22 461,686,000 9,656,000 4.000 2015-03-31
122 2015-03-26 2,332,000 -70,000 0.51 22 461,686,000 9,397,960 4.030 2015-03-24
123 2015-03-25 2,402,000 322,000 0.52 22 461,686,000 9,583,980 3.990 2015-03-23
124 2015-03-24 2,080,000 20,000 0.45 20 461,686,000 8,382,400 4.030 2015-03-20
125 2015-03-20 2,060,000 20,000 0.45 20 461,686,000 8,549,000 4.150 2015-03-18
126 2015-03-18 2,040,000 86,000 0.44 21 461,686,000 10,342,800 5.070 2015-03-16
127 2015-03-17 1,954,000 -86,000 0.42 20 461,686,000 9,301,040 4.760 2015-03-13
128 2015-03-16 2,040,000 10,000 0.44 21 461,686,000 9,567,600 4.690 2015-03-12
129 2015-03-13 2,030,000 30,000 0.44 20 461,686,000 9,480,100 4.670 2015-03-11
130 2015-02-06 2,000,000 30,000 0.43 20 461,686,000 8,040,000 4.020 2015-02-04
131 2015-01-30 1,970,000 -26,000 0.43 20 461,686,000 7,939,100 4.030 2015-01-28
132 2015-01-29 1,996,000 10,000 0.43 21 461,686,000 7,984,000 4.000 2015-01-27
133 2015-01-28 1,986,000 60,000 0.43 20 461,686,000 7,944,000 4.000 2015-01-26
134 2015-01-26 1,926,000 40,000 0.42 20 461,686,000 7,607,700 3.950 2015-01-22
135 2014-12-23 1,886,000 70,000 0.41 19 461,686,000 7,261,100 3.850 2014-12-19
136 2014-12-01 1,816,000 24,000 0.39 18 461,686,000 7,627,200 4.200 2014-11-27
137 2014-09-19 1,792,000 -36,000 0.39 18 461,686,000 8,601,600 4.800 2014-09-17
138 2014-09-17 1,828,000 -52,000 0.40 18 461,686,000 8,189,440 4.480 2014-09-15
139 2014-09-15 1,880,000 -30,000 0.41 19 461,686,000 6,749,200 3.590 2014-09-11
140 2014-09-05 1,910,000 -150,000 0.41 20 461,686,000 5,672,700 2.970 2014-09-03
141 2014-09-03 2,060,000 -60,000 0.45 20 461,686,000 5,768,000 2.800 2014-09-01
142 2014-08-27 2,120,000 -80,000 0.46 21 461,686,000 5,808,800 2.740 2014-08-25
143 2014-08-08 2,200,000 30,000 0.48 21 461,686,000 5,940,000 2.700 2014-08-06
144 2014-07-31 2,170,000 60,000 0.47 20 461,686,000 5,750,500 2.650 2014-07-29
145 2014-07-24 2,110,000 16,000 0.46 20 461,686,000 5,443,800 2.580 2014-07-22
146 2014-07-23 2,094,000 80,000 0.45 20 461,686,000 5,402,520 2.580 2014-07-21
147 2014-07-09 2,014,000 254,000 0.44 19 461,686,000 5,115,560 2.540 2014-07-07
148 2014-05-26 1,760,000 -30,000 0.38 18 461,686,000 4,734,400 2.690 2014-05-22
149 2014-05-22 1,790,000 -16,000 0.39 19 461,686,000 4,134,900 2.310 2014-05-20
150 2014-05-12 1,806,000 -20,000 0.41 19 442,837,000 4,171,860 2.310 2014-05-08
151 2014-04-14 1,826,000 -110,000 0.43 20 424,566,000 4,181,540 2.290 2014-04-10
152 2014-04-08 1,936,000 -220,000 0.46 22 421,006,000 3,872,000 2.000 2014-04-04
153 2014-04-07 2,156,000 -56,000 0.51 23 421,006,000 4,312,000 2.000 2014-04-03
154 2014-01-13 2,212,000 -50,000 0.53 24 420,406,000 4,401,880 1.990 2014-01-09
155 2013-12-12 2,262,000 -10,000 0.54 25 420,406,000 4,410,900 1.950 2013-12-10
156 2013-12-10 2,272,000 56,000 0.54 26 420,406,000 4,453,120 1.960 2013-12-06
157 2013-11-28 2,216,000 -56,000 0.53 25 420,406,000 4,454,160 2.010 2013-11-26
158 2013-11-15 2,272,000 10,000 0.54 26 420,406,000 4,384,960 1.930 2013-11-13
159 2013-09-03 2,262,000 50,000 0.54 25 420,406,000 4,343,040 1.920 2013-08-30
160 2013-07-30 2,212,000 30,000 0.53 24 419,406,000 4,092,200 1.850 2013-07-26
161 2013-05-14 2,182,000 -20,000 0.53 23 410,906,000 3,818,500 1.750 2013-05-10
162 2013-04-26 2,202,000 -10,000 0.54 24 410,906,000 3,743,400 1.700 2013-04-24
163 2013-03-28 2,212,000 -36,000 0.54 25 410,606,000 3,716,160 1.680 2013-03-26
164 2013-03-12 2,248,000 -20,000 0.55 26 410,606,000 3,889,040 1.730 2013-03-08
165 2013-01-30 2,268,000 -20,000 0.55 27 410,606,000 4,014,360 1.770 2013-01-28
166 2013-01-10 2,288,000 -50,000 0.56 28 410,606,000 3,889,600 1.700 2013-01-08
167 2012-07-25 2,338,000 -6,000 0.57 29 408,906,000 3,390,100 1.450 2012-07-23
168 2011-12-05 2,344,000 -30,000 0.57 30 408,406,000 3,984,800 1.700 2011-12-01
169 2011-10-20 2,374,000 -126,000 0.58 31 408,406,000 3,608,480 1.520 2011-10-18
170 2011-10-13 2,500,000 -34,000 0.61 32 408,406,000 3,700,000 1.480 2011-10-11
171 2011-09-09 2,534,000 10,000 0.62 33 408,406,000 4,282,460 1.690 2011-09-07
172 2011-08-23 2,524,000 126,000 0.62 32 408,406,000 4,240,320 1.680 2011-08-19
173 2011-08-16 2,398,000 -30,000 0.59 31 408,406,000 4,148,540 1.730 2011-08-12
174 2011-07-20 2,428,000 -6,000 0.60 31 407,506,000 4,564,640 1.880 2011-07-18
175 2011-07-18 2,434,000 6,000 0.60 32 407,506,000 4,551,580 1.870 2011-07-14
176 2011-07-04 2,428,000 -184,000 0.60 31 407,506,000 4,758,880 1.960 2011-06-29
177 2011-06-08 2,612,000 -16,000 0.64 32 407,506,000 4,884,440 1.870 2011-06-03
178 2011-05-11 2,628,000 -10,000 0.64 32 407,506,000 4,888,080 1.860 2011-05-06
179 2011-01-17 2,638,000 -60,000 0.65 33 407,506,000 5,117,720 1.940 2011-01-13
180 2010-12-15 2,698,000 -70,000 0.67 33 400,906,000 4,937,340 1.830 2010-12-13
181 2010-12-10 2,768,000 -20,000 0.69 33 400,906,000 5,120,800 1.850 2010-12-08
182 2010-12-08 2,788,000 150,000 0.71 34 394,906,000 5,157,800 1.850 2010-12-06
183 2010-11-30 2,638,000 -14,000 0.67 34 394,906,000 4,326,320 1.640 2010-11-26
184 2010-11-05 2,652,000 -4,000 0.67 34 394,906,000 4,375,800 1.650 2010-11-03
185 2010-11-03 2,656,000 88,000 0.67 34 394,906,000 4,063,680 1.530 2010-11-01
186 2010-10-29 2,568,000 50,000 0.65 34 394,906,000 3,903,360 1.520 2010-10-27
187 2010-10-21 2,518,000 -74,000 0.64 34 394,906,000 4,028,800 1.600 2010-10-19
188 2010-10-13 2,592,000 100,000 0.66 34 394,906,000 3,706,560 1.430 2010-10-11
189 2010-10-07 2,492,000 92,000 0.63 33 394,906,000 3,588,480 1.440 2010-10-05
190 2010-08-31 2,400,000 60,000 0.61 33 394,906,000 3,432,000 1.430 2010-08-27
191 2010-08-27 2,340,000 -10,000 0.59 32 394,906,000 3,346,200 1.430 2010-08-25
192 2010-08-19 2,350,000 -20,000 0.60 33 394,906,000 3,243,000 1.380 2010-08-17
193 2010-08-02 2,370,000 4,000 0.60 33 394,906,000 3,318,000 1.400 2010-07-29
194 2010-07-30 2,366,000 10,000 0.60 32 394,906,000 3,312,400 1.400 2010-07-28
195 2010-07-05 2,356,000 -12,000 0.60 31 394,906,000 3,062,800 1.300 2010-06-30
196 2010-05-26 2,368,000 -40,000 0.60 32 394,906,000 3,031,040 1.280 2010-05-24
197 2010-05-24 2,408,000 -40,000 0.61 32 394,906,000 3,130,400 1.300 2010-05-19
198 2010-05-13 2,448,000 60,000 0.62 32 394,906,000 3,378,240 1.380 2010-05-11
199 2010-04-20 2,388,000 50,000 0.60 31 394,906,000 3,176,040 1.330 2010-04-16
200 2010-03-25 2,338,000 82,000 0.59 31 394,906,000 3,062,780 1.310 2010-03-23
201 2010-03-04 2,256,000 -22,000 0.57 30 394,906,000 2,797,440 1.240 2010-03-02
202 2010-02-05 2,278,000 16,000 0.58 32 394,906,000 2,779,160 1.220 2010-02-03
203 2010-01-06 2,262,000 12,000 0.57 31 394,906,000 2,759,640 1.220 2010-01-04
204 2009-11-09 2,250,000 -20,000 0.57 30 394,906,000 2,520,000 1.120 2009-11-05
205 2009-08-24 2,270,000 -10,000 0.57 31 394,906,000 2,724,000 1.200 2009-08-20
206 2009-08-17 2,280,000 -2,000 0.58 32 394,906,000 2,941,200 1.290 2009-08-13
207 2009-08-14 2,282,000 6,000 0.58 33 394,906,000 2,806,860 1.230 2009-08-12
208 2009-08-04 2,276,000 -70,000 0.58 32 394,906,000 2,913,280 1.280 2009-07-31
209 2009-07-31 2,346,000 -86,000 0.59 33 394,906,000 2,815,200 1.200 2009-07-29
210 2009-07-28 2,432,000 -16,000 0.62 34 394,906,000 2,432,000 1.000 2009-07-24
211 2008-10-27 2,448,000 286,000 0.62 34 394,906,000 1,787,040 0.730 2008-10-23
212 2008-10-14 2,162,000 -8,000 0.55 34 394,906,000 1,902,560 0.880 2008-10-10
213 2008-10-13 2,170,000 -60,000 0.55 35 394,906,000 1,909,600 0.880 2008-10-09
214 2008-09-29 2,230,000 -4,000 0.56 36 394,906,000 2,007,000 0.900 2008-09-25
215 2008-09-19 2,234,000 -122,000 0.57 37 394,906,000 2,010,600 0.900 2008-09-17
216 2008-09-18 2,356,000 -28,000 0.60 38 394,906,000 2,120,400 0.900 2008-09-16
217 2008-09-11 2,384,000 50,000 0.60 38 394,906,000 2,145,600 0.900 2008-09-09
218 2008-09-02 2,334,000 40,000 0.59 37 394,906,000 2,100,600 0.900 2008-08-29
219 2008-08-07 2,294,000 10,000 0.58 37 394,906,000 2,133,420 0.930 2008-08-04
220 2008-07-29 2,284,000 8,000 0.58 37 394,906,000 2,078,440 0.910 2008-07-25
221 2008-06-16 2,276,000 30,000 0.58 36 394,906,000 2,549,120 1.120 2008-06-12
222 2008-06-02 2,246,000 -200,000 0.57 36 394,906,000 2,672,740 1.190 2008-05-29
223 2008-03-20 2,446,000 -10,000 0.62 37 394,906,000 2,935,200 1.200 2008-03-18
224 2008-03-19 2,456,000 -230,000 0.62 37 394,906,000 2,947,200 1.200 2008-03-17
225 2008-03-18 2,686,000 2,000 0.68 39 394,906,000 3,357,500 1.250 2008-03-14
226 2008-03-10 2,684,000 -10,000 0.68 38 394,906,000 3,408,680 1.270 2008-03-06
227 2008-03-03 2,694,000 -158,000 0.68 38 394,906,000 3,125,040 1.160 2008-02-28
228 2008-02-11 2,852,000 10,000 0.72 39 394,906,000 3,450,920 1.210 2008-02-04
229 2008-01-24 2,842,000 36,000 0.72 39 394,906,000 3,410,400 1.200 2008-01-22
230 2008-01-16 2,806,000 -50,000 0.71 38 394,906,000 3,311,080 1.180 2008-01-14
231 2007-11-22 2,856,000 20,000 0.72 39 394,906,000 3,427,200 1.200 2007-11-20
232 2007-11-15 2,836,000 -20,000 0.72 38 394,906,000 3,488,280 1.230 2007-11-13
233 2007-11-06 2,856,000 -100,000 0.72 38 394,906,000 3,712,800 1.300 2007-11-02
234 2007-11-02 2,956,000 16,000 0.75 39 394,906,000 3,813,240 1.290 2007-10-31
235 2007-10-26 2,940,000 -20,000 0.74 38 394,906,000 3,822,000 1.300 2007-10-24
236 2007-10-23 2,960,000 -100,000 0.75 38 394,906,000 3,788,800 1.280 2007-10-18
237 2007-10-05 3,060,000 -46,000 0.77 39 394,906,000 4,039,200 1.320 2007-10-03
238 2007-10-04 3,106,000 10,000 0.79 39 394,906,000 3,975,680 1.280 2007-10-02
239 2007-09-13 3,096,000 6,000 0.78 38 394,906,000 4,334,400 1.400 2007-09-11
240 2007-09-12 3,090,000 30,000 0.78 39 394,906,000 4,264,200 1.380 2007-09-10
241 2007-09-10 3,060,000 -46,000 0.77 39 394,906,000 4,069,800 1.330 2007-09-06
242 2007-09-04 3,106,000 10,000 0.79 40 394,906,000 3,944,620 1.270 2007-08-31
243 2007-09-03 3,096,000 146,000 0.78 40 394,906,000 3,900,960 1.260 2007-08-30
244 2007-08-27 2,950,000 -102,000 0.75 39 394,906,000 3,687,500 1.250 2007-08-23
245 2007-08-23 3,052,000 102,000 0.77 39 394,906,000 3,784,480 1.240 2007-08-21
246 2007-08-21 2,950,000 -10,000 0.75 38 394,906,000 3,687,500 1.250 2007-08-17
247 2007-08-20 2,960,000 -70,000 0.75 38 394,906,000 3,788,800 1.280 2007-08-16
248 2007-08-17 3,030,000 -200,000 0.77 37 394,906,000 3,999,600 1.320 2007-08-15
249 2007-08-08 3,230,000 100,000 0.82 37 394,906,000 4,715,800 1.460 2007-08-06
250 2007-08-06 3,130,000 -20,000 0.79 37 394,906,000 4,695,000 1.500 2007-08-02
251 2007-08-03 3,150,000 20,000 0.80 38 394,906,000 4,662,000 1.480 2007-08-01
252 2007-07-31 3,130,000 100,000 0.79 37 394,906,000 4,788,900 1.530 2007-07-27
253 2007-07-30 3,030,000 20,000 0.77 36 394,906,000 4,757,100 1.570 2007-07-26
254 2007-07-27 3,010,000 100,000 0.76 36 394,906,000 5,086,900 1.690 2007-07-25
255 2007-07-26 2,910,000 200,000 0.74 36 394,906,000 5,121,600 1.760 2007-07-24
256 2007-07-25 2,710,000 -108,000 0.69 35 394,906,000 3,577,200 1.320 2007-07-23
257 2007-07-24 2,818,000 -14,000 0.71 36 394,906,000 3,635,220 1.290 2007-07-20
258 2007-07-06 2,832,000 10,000 0.72 37 394,906,000 3,511,680 1.240 2007-07-04
259 2007-07-03 2,822,000 20,000 0.71 36 394,906,000 3,471,060 1.230 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top