KWOON CHUNG BUS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.810 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,304,622 | 50,000 | 0.27 | 476,776,842 | 3,718,173 | 2.850 | 2026-01-28 |
| 4 | 2026-01-28 | 1,254,622 | 32,000 | 0.26 | 476,776,842 | 3,525,488 | 2.810 | 2026-01-26 |
| 5 | 2026-01-08 | 1,222,622 | -50,000 | 0.26 | 476,776,842 | 3,472,246 | 2.840 | 2026-01-06 |
| 6 | 2026-01-02 | 1,272,622 | 2,000 | 0.27 | 476,776,842 | 3,601,520 | 2.830 | 2025-12-29 |
| 7 | 2025-12-30 | 1,270,622 | -2,000 | 0.27 | 476,776,842 | 3,646,685 | 2.870 | 2025-12-23 |
| 8 | 2025-12-18 | 1,272,622 | -2,000 | 0.27 | 476,776,842 | 3,652,425 | 2.870 | 2025-12-16 |
| 9 | 2025-12-12 | 1,274,622 | -22,000 | 0.27 | 476,776,842 | 3,632,673 | 2.850 | 2025-12-10 |
| 10 | 2025-12-11 | 1,296,622 | 4,000 | 0.27 | 476,776,842 | 3,760,204 | 2.900 | 2025-12-09 |
| 11 | 2025-12-10 | 1,292,622 | -16,000 | 0.27 | 476,776,842 | 3,839,087 | 2.970 | 2025-12-08 |
| 12 | 2025-12-08 | 1,308,622 | -2,000 | 0.27 | 476,776,842 | 3,742,659 | 2.860 | 2025-12-04 |
| 13 | 2025-12-05 | 1,310,622 | -2,000 | 0.27 | 476,776,842 | 3,617,317 | 2.760 | 2025-12-03 |
| 14 | 2025-12-03 | 1,312,622 | 2,000 | 0.28 | 476,776,842 | 3,596,584 | 2.740 | 2025-12-01 |
| 15 | 2025-12-01 | 1,310,622 | 6,000 | 0.27 | 476,776,842 | 3,538,679 | 2.700 | 2025-11-27 |
| 16 | 2025-11-28 | 1,304,622 | -16,000 | 0.27 | 476,776,842 | 3,431,156 | 2.630 | 2025-11-26 |
| 17 | 2025-11-27 | 1,320,622 | -42,000 | 0.28 | 476,776,842 | 3,671,329 | 2.780 | 2025-11-25 |
| 18 | 2025-11-26 | 1,362,622 | 2,000 | 0.29 | 476,776,842 | 3,406,555 | 2.500 | 2025-11-24 |
| 19 | 2025-11-25 | 1,360,622 | -34,000 | 0.29 | 476,776,842 | 3,374,343 | 2.480 | 2025-11-21 |
| 20 | 2025-11-21 | 1,394,622 | 10,000 | 0.29 | 476,776,842 | 3,430,770 | 2.460 | 2025-11-19 |
| 21 | 2025-11-20 | 1,384,622 | -4,000 | 0.29 | 476,776,842 | 3,378,478 | 2.440 | 2025-11-18 |
| 22 | 2025-11-19 | 1,388,622 | -2,000 | 0.29 | 476,776,842 | 3,402,124 | 2.450 | 2025-11-17 |
| 23 | 2025-11-18 | 1,390,622 | -2,000 | 0.29 | 476,776,842 | 3,365,305 | 2.420 | 2025-11-14 |
| 24 | 2025-11-17 | 1,392,622 | 52,000 | 0.29 | 476,776,842 | 3,425,850 | 2.460 | 2025-11-13 |
| 25 | 2025-11-10 | 1,340,622 | -2,000 | 0.28 | 476,776,842 | 3,324,743 | 2.480 | 2025-11-06 |
| 26 | 2025-11-07 | 1,342,622 | 4,000 | 0.28 | 476,776,842 | 3,141,735 | 2.340 | 2025-11-05 |
| 27 | 2025-11-06 | 1,338,622 | 10,000 | 0.28 | 476,776,842 | 3,159,148 | 2.360 | 2025-11-04 |
| 28 | 2025-11-03 | 1,328,622 | 14,000 | 0.28 | 476,776,842 | 3,188,693 | 2.400 | 2025-10-30 |
| 29 | 2025-10-31 | 1,314,622 | 14,000 | 0.28 | 476,776,842 | 3,076,215 | 2.340 | 2025-10-28 |
| 30 | 2025-10-30 | 1,300,622 | 18,000 | 0.27 | 476,776,842 | 3,121,493 | 2.400 | 2025-10-27 |
| 31 | 2025-10-24 | 1,282,622 | -2,000 | 0.27 | 476,776,842 | 3,078,293 | 2.400 | 2025-10-22 |
| 32 | 2025-10-22 | 1,284,622 | -8,000 | 0.27 | 476,776,842 | 3,083,093 | 2.400 | 2025-10-20 |
| 33 | 2025-10-21 | 1,292,622 | 4,000 | 0.27 | 476,776,842 | 2,973,031 | 2.300 | 2025-10-17 |
| 34 | 2025-10-17 | 1,288,622 | -2,000 | 0.27 | 476,776,842 | 3,002,489 | 2.330 | 2025-10-15 |
| 35 | 2025-10-16 | 1,290,622 | 10,000 | 0.27 | 476,776,842 | 3,045,868 | 2.360 | 2025-10-14 |
| 36 | 2025-10-14 | 1,280,622 | 10,000 | 0.27 | 476,776,842 | 3,060,687 | 2.390 | 2025-10-10 |
| 37 | 2025-10-13 | 1,270,622 | 6,000 | 0.27 | 476,776,842 | 3,049,493 | 2.400 | 2025-10-09 |
| 38 | 2025-10-10 | 1,264,622 | 18,000 | 0.27 | 476,776,842 | 3,035,093 | 2.400 | 2025-10-08 |
| 39 | 2025-10-09 | 1,246,622 | 18,000 | 0.26 | 476,776,842 | 3,016,825 | 2.420 | 2025-10-06 |
| 40 | 2025-10-08 | 1,228,622 | -8,000 | 0.26 | 476,776,842 | 3,046,983 | 2.480 | 2025-10-03 |
| 41 | 2025-10-03 | 1,236,622 | 8,000 | 0.26 | 476,776,842 | 2,992,625 | 2.420 | 2025-09-30 |
| 42 | 2025-10-02 | 1,228,622 | 2,000 | 0.26 | 476,776,842 | 2,948,693 | 2.400 | 2025-09-29 |
| 43 | 2025-09-26 | 1,226,622 | 4,000 | 0.26 | 476,776,842 | 2,894,828 | 2.360 | 2025-09-24 |
| 44 | 2025-09-18 | 1,222,622 | 4,000 | 0.26 | 476,776,842 | 2,958,745 | 2.420 | 2025-09-16 |
| 45 | 2025-09-15 | 1,218,622 | -2,000 | 0.26 | 476,776,842 | 2,961,251 | 2.430 | 2025-09-11 |
| 46 | 2025-09-02 | 1,220,622 | -2,000 | 0.26 | 476,776,842 | 3,039,349 | 2.490 | 2025-08-29 |
| 47 | 2025-08-26 | 1,222,622 | -4,000 | 0.26 | 476,776,842 | 3,007,650 | 2.460 | 2025-08-22 |
| 48 | 2025-08-20 | 1,226,622 | 4,000 | 0.26 | 476,776,842 | 2,882,562 | 2.350 | 2025-08-18 |
| 49 | 2025-08-19 | 1,222,622 | 26,000 | 0.26 | 476,776,842 | 2,946,519 | 2.410 | 2025-08-15 |
| 50 | 2025-08-15 | 1,196,622 | 2,000 | 0.25 | 476,776,842 | 3,087,285 | 2.580 | 2025-08-13 |
| 51 | 2025-08-14 | 1,194,622 | 2,000 | 0.25 | 476,776,842 | 3,082,125 | 2.580 | 2025-08-12 |
| 52 | 2025-08-13 | 1,192,622 | -6,000 | 0.25 | 476,776,842 | 3,029,260 | 2.540 | 2025-08-11 |
| 53 | 2025-08-11 | 1,198,622 | -48,000 | 0.25 | 476,776,842 | 3,140,390 | 2.620 | 2025-08-07 |
| 54 | 2025-08-08 | 1,246,622 | -86,000 | 0.26 | 476,776,842 | 3,054,224 | 2.450 | 2025-08-06 |
| 55 | 2025-08-07 | 1,332,622 | -18,000 | 0.28 | 476,776,842 | 2,878,464 | 2.160 | 2025-08-05 |
| 56 | 2025-08-06 | 1,350,622 | -18,000 | 0.28 | 476,776,842 | 2,741,763 | 2.030 | 2025-08-04 |
| 57 | 2025-08-05 | 1,368,622 | -4,000 | 0.29 | 476,776,842 | 2,641,440 | 1.930 | 2025-08-01 |
| 58 | 2025-08-01 | 1,372,622 | -4,000 | 0.29 | 476,776,842 | 2,690,339 | 1.960 | 2025-07-30 |
| 59 | 2025-07-30 | 1,376,622 | -4,000 | 0.29 | 476,776,842 | 2,656,880 | 1.930 | 2025-07-28 |
| 60 | 2025-07-28 | 1,380,622 | -2,000 | 0.29 | 476,776,842 | 2,623,182 | 1.900 | 2025-07-24 |
| 61 | 2025-07-25 | 1,382,622 | -4,000 | 0.29 | 476,776,842 | 2,585,503 | 1.870 | 2025-07-23 |
| 62 | 2025-07-04 | 1,386,622 | -2,000 | 0.29 | 476,776,842 | 2,592,983 | 1.870 | 2025-07-02 |
| 63 | 2025-07-02 | 1,388,622 | 6,000 | 0.29 | 476,776,842 | 2,568,951 | 1.850 | 2025-06-27 |
| 64 | 2025-06-30 | 1,382,622 | -6,000 | 0.29 | 476,776,842 | 2,571,677 | 1.860 | 2025-06-26 |
| 65 | 2025-06-27 | 1,388,622 | -14,000 | 0.29 | 476,776,842 | 2,652,268 | 1.910 | 2025-06-25 |
| 66 | 2025-06-26 | 1,402,622 | -6,000 | 0.29 | 476,776,842 | 2,594,851 | 1.850 | 2025-06-24 |
| 67 | 2025-06-25 | 1,408,622 | -6,000 | 0.30 | 476,776,842 | 2,577,778 | 1.830 | 2025-06-23 |
| 68 | 2025-06-24 | 1,414,622 | -20,000 | 0.30 | 476,776,842 | 2,532,173 | 1.790 | 2025-06-20 |
| 69 | 2025-06-23 | 1,434,622 | 4,000 | 0.30 | 476,776,842 | 1,994,125 | 1.390 | 2025-06-19 |
| 70 | 2025-06-12 | 1,430,622 | 4,000 | 0.30 | 476,776,842 | 1,945,646 | 1.360 | 2025-06-10 |
| 71 | 2025-06-11 | 1,426,622 | 2,000 | 0.30 | 476,776,842 | 1,968,738 | 1.380 | 2025-06-09 |
| 72 | 2025-06-10 | 1,424,622 | 4,000 | 0.30 | 476,776,842 | 1,994,471 | 1.400 | 2025-06-06 |
| 73 | 2025-06-03 | 1,420,622 | 2,000 | 0.30 | 476,776,842 | 2,017,283 | 1.420 | 2025-05-30 |
| 74 | 2025-06-02 | 1,418,622 | 6,000 | 0.30 | 476,776,842 | 1,971,885 | 1.390 | 2025-05-29 |
| 75 | 2025-05-29 | 1,412,622 | 4,000 | 0.30 | 476,776,842 | 2,005,923 | 1.420 | 2025-05-27 |
| 76 | 2025-05-14 | 1,408,622 | 4,000 | 0.30 | 476,776,842 | 2,127,019 | 1.510 | 2025-05-12 |
| 77 | 2025-04-30 | 1,404,622 | 6,000 | 0.29 | 476,776,842 | 2,135,025 | 1.520 | 2025-04-28 |
| 78 | 2025-04-11 | 1,398,622 | 2,000 | 0.29 | 476,776,842 | 1,846,181 | 1.320 | 2025-04-09 |
| 79 | 2025-04-01 | 1,396,622 | -4,000 | 0.29 | 476,776,842 | 2,206,663 | 1.580 | 2025-03-28 |
| 80 | 2025-03-21 | 1,400,622 | -2,000 | 0.29 | 476,776,842 | 2,283,014 | 1.630 | 2025-03-19 |
| 81 | 2025-03-18 | 1,402,622 | -4,000 | 0.29 | 476,776,842 | 2,216,143 | 1.580 | 2025-03-14 |
| 82 | 2025-03-06 | 1,406,622 | -4,000 | 0.30 | 476,776,842 | 2,278,728 | 1.620 | 2025-03-04 |
| 83 | 2025-03-05 | 1,410,622 | -2,000 | 0.30 | 476,776,842 | 2,228,783 | 1.580 | 2025-03-03 |
| 84 | 2025-02-24 | 1,412,622 | -4,000 | 0.30 | 476,776,842 | 2,359,079 | 1.670 | 2025-02-20 |
| 85 | 2025-02-18 | 1,416,622 | 4,000 | 0.30 | 476,776,842 | 2,181,598 | 1.540 | 2025-02-14 |
| 86 | 2025-02-17 | 1,412,622 | -14,000 | 0.30 | 476,776,842 | 2,217,817 | 1.570 | 2025-02-13 |
| 87 | 2025-02-03 | 1,426,622 | -8,000 | 0.30 | 476,776,842 | 2,339,660 | 1.640 | 2025-01-24 |
| 88 | 2025-01-22 | 1,434,622 | 104,415 | 0.30 | 476,776,842 | 2,295,395 | 1.600 | 2025-01-20 |
| 89 | 2025-01-17 | 1,330,207 | -4,000 | 0.28 | 476,776,842 | 2,181,539 | 1.640 | 2025-01-15 |
| 90 | 2025-01-14 | 1,334,207 | -4,000 | 0.28 | 476,776,842 | 2,188,099 | 1.640 | 2025-01-10 |
| 91 | 2025-01-13 | 1,338,207 | -2,000 | 0.28 | 476,776,842 | 2,167,895 | 1.620 | 2025-01-09 |
| 92 | 2025-01-10 | 1,340,207 | -4,000 | 0.28 | 476,776,842 | 2,144,331 | 1.600 | 2025-01-08 |
| 93 | 2025-01-09 | 1,344,207 | -4,000 | 0.28 | 476,776,842 | 2,177,615 | 1.620 | 2025-01-07 |
| 94 | 2025-01-07 | 1,348,207 | -4,000 | 0.28 | 476,776,842 | 2,211,059 | 1.640 | 2025-01-03 |
| 95 | 2024-12-30 | 1,352,207 | -18,000 | 0.28 | 476,776,842 | 2,150,009 | 1.590 | 2024-12-23 |
| 96 | 2024-12-13 | 1,370,207 | -4,000 | 0.29 | 476,776,842 | 1,767,567 | 1.290 | 2024-12-11 |
| 97 | 2024-12-12 | 1,374,207 | -2,000 | 0.29 | 476,776,842 | 1,841,437 | 1.340 | 2024-12-10 |
| 98 | 2024-12-04 | 1,376,207 | 2,000 | 0.29 | 476,776,842 | 1,761,545 | 1.280 | 2024-12-02 |
| 99 | 2024-12-03 | 1,374,207 | 12,000 | 0.29 | 476,776,842 | 1,813,953 | 1.320 | 2024-11-29 |
| 100 | 2024-12-02 | 1,362,207 | 16,000 | 0.29 | 476,776,842 | 1,784,491 | 1.310 | 2024-11-28 |
| 101 | 2024-11-22 | 1,346,207 | -2,000 | 0.28 | 476,776,842 | 1,884,690 | 1.400 | 2024-11-20 |
| 102 | 2024-11-21 | 1,348,207 | 12,000 | 0.28 | 476,776,842 | 1,954,900 | 1.450 | 2024-11-19 |
| 103 | 2024-11-20 | 1,336,207 | 16,000 | 0.28 | 476,776,842 | 1,937,500 | 1.450 | 2024-11-18 |
| 104 | 2024-11-19 | 1,320,207 | 4,000 | 0.28 | 476,776,842 | 1,967,108 | 1.490 | 2024-11-15 |
| 105 | 2024-11-18 | 1,316,207 | 4,000 | 0.28 | 476,776,842 | 2,013,797 | 1.530 | 2024-11-14 |
| 106 | 2024-10-29 | 1,312,207 | -2,000 | 0.28 | 476,776,842 | 2,112,653 | 1.610 | 2024-10-25 |
| 107 | 2024-10-28 | 1,314,207 | -4,000 | 0.28 | 476,776,842 | 2,102,731 | 1.600 | 2024-10-24 |
| 108 | 2024-10-24 | 1,318,207 | -2,000 | 0.28 | 476,776,842 | 2,095,949 | 1.590 | 2024-10-22 |
| 109 | 2024-10-23 | 1,320,207 | -2,000 | 0.28 | 476,776,842 | 2,046,321 | 1.550 | 2024-10-21 |
| 110 | 2024-10-22 | 1,322,207 | 22,000 | 0.28 | 476,776,842 | 2,049,421 | 1.550 | 2024-10-18 |
| 111 | 2024-10-17 | 1,300,207 | -2,000 | 0.27 | 476,776,842 | 1,989,317 | 1.530 | 2024-10-15 |
| 112 | 2024-10-14 | 1,302,207 | -2,000 | 0.27 | 476,776,842 | 1,992,377 | 1.530 | 2024-10-09 |
| 113 | 2024-10-10 | 1,304,207 | 4,000 | 0.27 | 476,776,842 | 1,995,437 | 1.530 | 2024-10-08 |
| 114 | 2024-10-03 | 1,300,207 | 2,000 | 0.27 | 476,776,842 | 2,080,331 | 1.600 | 2024-09-30 |
| 115 | 2024-07-29 | 1,298,207 | -4,000 | 0.27 | 476,776,842 | 2,077,131 | 1.600 | 2024-07-25 |
| 116 | 2024-07-22 | 1,302,207 | -4,000 | 0.27 | 476,776,842 | 1,966,333 | 1.510 | 2024-07-18 |
| 117 | 2024-07-12 | 1,306,207 | 4,000 | 0.27 | 476,776,842 | 1,959,311 | 1.500 | 2024-07-10 |
| 118 | 2024-07-09 | 1,302,207 | 4,000 | 0.27 | 476,776,842 | 1,979,355 | 1.520 | 2024-07-05 |
| 119 | 2024-06-24 | 1,298,207 | -40,000 | 0.27 | 476,776,842 | 2,219,934 | 1.710 | 2024-06-20 |
| 120 | 2024-06-18 | 1,338,207 | -2,000 | 0.28 | 476,776,842 | 2,248,188 | 1.680 | 2024-06-14 |
| 121 | 2024-06-13 | 1,340,207 | -4,000 | 0.28 | 476,776,842 | 2,224,744 | 1.660 | 2024-06-11 |
| 122 | 2024-06-05 | 1,344,207 | -4,000 | 0.28 | 476,776,842 | 2,217,942 | 1.650 | 2024-06-03 |
| 123 | 2024-06-04 | 1,348,207 | -2,000 | 0.28 | 476,776,842 | 2,211,059 | 1.640 | 2024-05-31 |
| 124 | 2024-05-29 | 1,350,207 | -2,000 | 0.28 | 476,776,842 | 2,227,842 | 1.650 | 2024-05-27 |
| 125 | 2024-05-28 | 1,352,207 | -4,000 | 0.28 | 476,776,842 | 2,231,142 | 1.650 | 2024-05-24 |
| 126 | 2024-04-26 | 1,356,207 | -4,000 | 0.28 | 476,776,842 | 2,210,617 | 1.630 | 2024-04-24 |
| 127 | 2024-04-24 | 1,360,207 | 2,000 | 0.29 | 476,776,842 | 2,230,739 | 1.640 | 2024-04-22 |
| 128 | 2024-04-18 | 1,358,207 | -4,000 | 0.28 | 476,776,842 | 2,281,788 | 1.680 | 2024-04-16 |
| 129 | 2024-03-22 | 1,362,207 | -4,000 | 0.29 | 476,776,842 | 2,424,728 | 1.780 | 2024-03-20 |
| 130 | 2024-03-21 | 1,366,207 | -6,000 | 0.29 | 476,776,842 | 2,349,876 | 1.720 | 2024-03-19 |
| 131 | 2024-03-20 | 1,372,207 | -98,000 | 0.29 | 476,776,842 | 2,360,196 | 1.720 | 2024-03-18 |
| 132 | 2024-03-07 | 1,470,207 | -4,000 | 0.31 | 476,776,842 | 2,455,246 | 1.670 | 2024-03-05 |
| 133 | 2024-03-04 | 1,474,207 | -2,000 | 0.31 | 476,776,842 | 2,579,862 | 1.750 | 2024-02-29 |
| 134 | 2024-02-23 | 1,476,207 | -2,000 | 0.31 | 476,776,842 | 2,524,314 | 1.710 | 2024-02-21 |
| 135 | 2024-02-22 | 1,478,207 | 6,000 | 0.31 | 476,776,842 | 2,439,042 | 1.650 | 2024-02-20 |
| 136 | 2024-02-16 | 1,472,207 | 4,000 | 0.31 | 476,776,842 | 2,473,308 | 1.680 | 2024-02-14 |
| 137 | 2024-02-15 | 1,468,207 | 10,000 | 0.31 | 476,776,842 | 2,554,680 | 1.740 | 2024-02-08 |
| 138 | 2024-02-14 | 1,458,207 | 6,000 | 0.31 | 476,776,842 | 2,522,698 | 1.730 | 2024-02-07 |
| 139 | 2024-01-19 | 1,452,207 | -6,000 | 0.30 | 476,776,842 | 2,555,884 | 1.760 | 2024-01-17 |
| 140 | 2024-01-18 | 1,458,207 | -2,000 | 0.31 | 476,776,842 | 2,639,355 | 1.810 | 2024-01-16 |
| 141 | 2024-01-12 | 1,460,207 | 2,000 | 0.31 | 476,776,842 | 2,672,179 | 1.830 | 2024-01-10 |
| 142 | 2024-01-08 | 1,458,207 | -4,000 | 0.31 | 476,776,842 | 2,741,429 | 1.880 | 2024-01-04 |
| 143 | 2024-01-05 | 1,462,207 | -2,000 | 0.31 | 476,776,842 | 2,705,083 | 1.850 | 2024-01-03 |
| 144 | 2024-01-04 | 1,464,207 | -10,000 | 0.31 | 476,776,842 | 2,562,362 | 1.750 | 2024-01-02 |
| 145 | 2024-01-03 | 1,474,207 | 4,000 | 0.31 | 476,776,842 | 2,329,247 | 1.580 | 2023-12-29 |
| 146 | 2023-12-29 | 1,470,207 | 4,000 | 0.31 | 476,776,842 | 2,278,821 | 1.550 | 2023-12-27 |
| 147 | 2023-12-21 | 1,466,207 | 2,000 | 0.31 | 476,776,842 | 2,287,283 | 1.560 | 2023-12-19 |
| 148 | 2023-12-15 | 1,464,207 | -4,000 | 0.31 | 476,776,842 | 2,254,879 | 1.540 | 2023-12-13 |
| 149 | 2023-12-13 | 1,468,207 | -4,000 | 0.31 | 476,776,842 | 2,246,357 | 1.530 | 2023-12-11 |
| 150 | 2023-12-05 | 1,472,207 | -4,000 | 0.31 | 476,776,842 | 2,223,033 | 1.510 | 2023-12-01 |
| 151 | 2023-12-04 | 1,476,207 | 2,000 | 0.31 | 476,776,842 | 2,243,835 | 1.520 | 2023-11-30 |
| 152 | 2023-11-28 | 1,474,207 | 10,000 | 0.31 | 476,776,842 | 2,299,763 | 1.560 | 2023-11-24 |
| 153 | 2023-11-21 | 1,464,207 | 2,000 | 0.31 | 476,776,842 | 2,210,953 | 1.510 | 2023-11-17 |
| 154 | 2023-11-20 | 1,462,207 | 6,000 | 0.31 | 476,776,842 | 2,281,043 | 1.560 | 2023-11-16 |
| 155 | 2023-11-17 | 1,456,207 | 6,000 | 0.31 | 476,776,842 | 2,227,997 | 1.530 | 2023-11-15 |
| 156 | 2023-11-15 | 1,450,207 | 2,000 | 0.30 | 476,776,842 | 2,320,331 | 1.600 | 2023-11-13 |
| 157 | 2023-11-09 | 1,448,207 | -30,000 | 0.30 | 476,776,842 | 2,432,988 | 1.680 | 2023-11-07 |
| 158 | 2023-10-27 | 1,478,207 | -4,000 | 0.31 | 476,776,842 | 2,379,913 | 1.610 | 2023-10-25 |
| 159 | 2023-10-26 | 1,482,207 | -2,000 | 0.31 | 476,776,842 | 2,430,819 | 1.640 | 2023-10-24 |
| 160 | 2023-10-16 | 1,484,207 | 10,000 | 0.31 | 476,776,842 | 2,508,310 | 1.690 | 2023-10-12 |
| 161 | 2023-10-13 | 1,474,207 | 100,000 | 0.31 | 476,776,842 | 2,343,989 | 1.590 | 2023-10-11 |
| 162 | 2023-10-12 | 1,374,207 | -8,000 | 0.29 | 476,776,842 | 2,253,699 | 1.640 | 2023-10-10 |
| 163 | 2023-10-06 | 1,382,207 | 10,000 | 0.29 | 476,776,842 | 2,128,599 | 1.540 | 2023-10-04 |
| 164 | 2023-10-05 | 1,372,207 | 2,000 | 0.29 | 476,776,842 | 2,209,253 | 1.610 | 2023-10-03 |
| 165 | 2023-10-04 | 1,370,207 | -6,000 | 0.29 | 476,776,842 | 2,329,352 | 1.700 | 2023-09-29 |
| 166 | 2023-09-29 | 1,376,207 | -2,000 | 0.29 | 476,776,842 | 2,284,504 | 1.660 | 2023-09-27 |
| 167 | 2023-09-28 | 1,378,207 | 6,000 | 0.29 | 476,776,842 | 2,218,913 | 1.610 | 2023-09-26 |
| 168 | 2023-09-27 | 1,372,207 | 4,000 | 0.29 | 476,776,842 | 2,168,087 | 1.580 | 2023-09-25 |
| 169 | 2023-09-19 | 1,368,207 | -10,000 | 0.29 | 476,776,842 | 2,230,177 | 1.630 | 2023-09-15 |
| 170 | 2023-09-15 | 1,378,207 | 2,000 | 0.29 | 476,776,842 | 2,287,824 | 1.660 | 2023-09-13 |
| 171 | 2023-09-14 | 1,376,207 | 16,000 | 0.29 | 476,776,842 | 2,215,693 | 1.610 | 2023-09-12 |
| 172 | 2023-09-13 | 1,360,207 | -40,000 | 0.29 | 476,776,842 | 2,271,546 | 1.670 | 2023-09-11 |
| 173 | 2023-09-07 | 1,400,207 | -20,000 | 0.29 | 476,776,842 | 2,338,346 | 1.670 | 2023-09-05 |
| 174 | 2023-09-05 | 1,420,207 | 18,000 | 0.30 | 476,776,842 | 2,300,735 | 1.620 | 2023-08-31 |
| 175 | 2023-08-30 | 1,402,207 | 4,000 | 0.29 | 476,776,842 | 2,355,708 | 1.680 | 2023-08-28 |
| 176 | 2023-08-15 | 1,398,207 | 4,000 | 0.29 | 476,776,842 | 2,474,826 | 1.770 | 2023-08-11 |
| 177 | 2023-08-01 | 1,394,207 | 6,000 | 0.29 | 476,776,842 | 2,439,862 | 1.750 | 2023-07-28 |
| 178 | 2023-07-28 | 1,388,207 | 2,000 | 0.29 | 476,776,842 | 2,387,716 | 1.720 | 2023-07-26 |
| 179 | 2023-07-27 | 1,386,207 | 4,000 | 0.29 | 476,776,842 | 2,425,862 | 1.750 | 2023-07-25 |
| 180 | 2023-07-19 | 1,382,207 | -8,000 | 0.29 | 476,776,842 | 2,557,083 | 1.850 | 2023-07-14 |
| 181 | 2023-07-14 | 1,390,207 | -2,000 | 0.29 | 476,776,842 | 2,502,373 | 1.800 | 2023-07-12 |
| 182 | 2023-07-13 | 1,392,207 | 8,000 | 0.29 | 476,776,842 | 2,436,362 | 1.750 | 2023-07-11 |
| 183 | 2023-07-12 | 1,384,207 | 10,000 | 0.29 | 476,776,842 | 2,422,362 | 1.750 | 2023-07-10 |
| 184 | 2023-07-11 | 1,374,207 | -4,000 | 0.29 | 476,776,842 | 2,473,573 | 1.800 | 2023-07-07 |
| 185 | 2023-07-05 | 1,378,207 | 4,000 | 0.29 | 476,776,842 | 2,549,683 | 1.850 | 2023-07-03 |
| 186 | 2023-07-04 | 1,374,207 | 2,000 | 0.29 | 476,776,842 | 2,542,283 | 1.850 | 2023-06-30 |
| 187 | 2023-06-15 | 1,372,207 | 30,000 | 0.29 | 476,776,842 | 2,524,861 | 1.840 | 2023-06-13 |
| 188 | 2023-06-08 | 1,342,207 | -4,000 | 0.28 | 476,776,842 | 2,483,083 | 1.850 | 2023-06-06 |
| 189 | 2023-06-07 | 1,346,207 | 4,000 | 0.28 | 476,776,842 | 2,396,248 | 1.780 | 2023-06-05 |
| 190 | 2023-06-06 | 1,342,207 | -6,000 | 0.28 | 476,776,842 | 2,590,460 | 1.930 | 2023-06-02 |
| 191 | 2023-06-01 | 1,348,207 | 2,000 | 0.28 | 476,776,842 | 2,507,665 | 1.860 | 2023-05-30 |
| 192 | 2023-05-30 | 1,346,207 | 10,000 | 0.28 | 476,776,842 | 2,584,717 | 1.920 | 2023-05-25 |
| 193 | 2023-05-29 | 1,336,207 | 2,000 | 0.28 | 476,776,842 | 2,659,052 | 1.990 | 2023-05-24 |
| 194 | 2023-05-25 | 1,334,207 | 6,000 | 0.28 | 476,776,842 | 2,735,124 | 2.050 | 2023-05-23 |
| 195 | 2023-05-24 | 1,328,207 | 8,000 | 0.28 | 476,776,842 | 2,736,106 | 2.060 | 2023-05-22 |
| 196 | 2023-05-23 | 1,320,207 | 4,000 | 0.28 | 476,776,842 | 2,746,031 | 2.080 | 2023-05-19 |
| 197 | 2023-04-20 | 1,316,207 | -4,000 | 0.28 | 476,776,842 | 2,856,169 | 2.170 | 2023-04-18 |
| 198 | 2023-04-14 | 1,320,207 | -14,000 | 0.28 | 476,776,842 | 2,904,455 | 2.200 | 2023-04-12 |
| 199 | 2023-04-13 | 1,334,207 | 12,000 | 0.28 | 476,776,842 | 2,988,624 | 2.240 | 2023-04-11 |
| 200 | 2023-04-03 | 1,322,207 | 10,000 | 0.28 | 476,776,842 | 2,842,745 | 2.150 | 2023-03-30 |
| 201 | 2023-03-21 | 1,312,207 | -2,000 | 0.28 | 476,776,842 | 2,913,100 | 2.220 | 2023-03-17 |
| 202 | 2023-03-20 | 1,314,207 | 2,000 | 0.28 | 476,776,842 | 2,891,255 | 2.200 | 2023-03-16 |
| 203 | 2023-03-17 | 1,312,207 | 2,000 | 0.28 | 476,776,842 | 2,899,977 | 2.210 | 2023-03-15 |
| 204 | 2023-03-13 | 1,310,207 | -2,000 | 0.27 | 476,776,842 | 2,961,068 | 2.260 | 2023-03-09 |
| 205 | 2023-03-07 | 1,312,207 | 14,000 | 0.28 | 476,776,842 | 2,991,832 | 2.280 | 2023-03-03 |
| 206 | 2023-03-06 | 1,298,207 | 6,000 | 0.27 | 476,776,842 | 2,972,894 | 2.290 | 2023-03-02 |
| 207 | 2023-03-03 | 1,292,207 | -2,000 | 0.27 | 476,776,842 | 2,997,920 | 2.320 | 2023-03-01 |
| 208 | 2023-03-01 | 1,294,207 | 6,000 | 0.27 | 476,776,842 | 2,950,792 | 2.280 | 2023-02-27 |
| 209 | 2023-02-23 | 1,288,207 | 6,000 | 0.27 | 476,776,842 | 3,065,933 | 2.380 | 2023-02-21 |
| 210 | 2023-02-17 | 1,282,207 | 40,000 | 0.27 | 476,776,842 | 2,974,720 | 2.320 | 2023-02-15 |
| 211 | 2023-02-15 | 1,242,207 | -4,000 | 0.26 | 476,776,842 | 2,881,920 | 2.320 | 2023-02-13 |
| 212 | 2023-02-09 | 1,246,207 | 16,000 | 0.26 | 476,776,842 | 2,990,897 | 2.400 | 2023-02-07 |
| 213 | 2023-02-08 | 1,230,207 | 44,000 | 0.26 | 476,776,842 | 3,050,913 | 2.480 | 2023-02-06 |
| 214 | 2023-02-07 | 1,186,207 | -44,000 | 0.25 | 476,776,842 | 3,143,449 | 2.650 | 2023-02-03 |
| 215 | 2023-02-03 | 1,230,207 | 2,000 | 0.26 | 476,776,842 | 2,731,060 | 2.220 | 2023-02-01 |
| 216 | 2023-02-02 | 1,228,207 | 10,000 | 0.26 | 476,776,842 | 2,763,466 | 2.250 | 2023-01-31 |
| 217 | 2023-01-27 | 1,218,207 | 36,000 | 0.26 | 476,776,842 | 2,814,058 | 2.310 | 2023-01-20 |
| 218 | 2023-01-20 | 1,182,207 | 4,000 | 0.25 | 476,776,842 | 2,754,542 | 2.330 | 2023-01-18 |
| 219 | 2023-01-17 | 1,178,207 | 4,000 | 0.25 | 476,776,842 | 2,804,133 | 2.380 | 2023-01-13 |
| 220 | 2023-01-13 | 1,174,207 | 4,000 | 0.25 | 476,776,842 | 2,818,097 | 2.400 | 2023-01-11 |
| 221 | 2023-01-12 | 1,170,207 | 4,000 | 0.25 | 476,776,842 | 2,937,220 | 2.510 | 2023-01-10 |
| 222 | 2023-01-10 | 1,166,207 | 12,000 | 0.24 | 476,776,842 | 2,892,193 | 2.480 | 2023-01-06 |
| 223 | 2023-01-09 | 1,154,207 | 16,000 | 0.24 | 476,776,842 | 2,839,349 | 2.460 | 2023-01-05 |
| 224 | 2023-01-06 | 1,138,207 | 2,000 | 0.24 | 476,776,842 | 2,822,753 | 2.480 | 2023-01-04 |
| 225 | 2023-01-05 | 1,136,207 | 8,000 | 0.24 | 476,776,842 | 2,760,983 | 2.430 | 2023-01-03 |
| 226 | 2023-01-04 | 1,128,207 | 22,000 | 0.24 | 476,776,842 | 2,786,671 | 2.470 | 2022-12-30 |
| 227 | 2023-01-03 | 1,106,207 | 30,000 | 0.23 | 476,776,842 | 2,831,890 | 2.560 | 2022-12-29 |
| 228 | 2022-12-30 | 1,076,207 | 88,000 | 0.23 | 476,776,842 | 2,819,662 | 2.620 | 2022-12-28 |
| 229 | 2022-12-29 | 988,207 | 6,000 | 0.21 | 476,776,842 | 2,470,518 | 2.500 | 2022-12-23 |
| 230 | 2022-12-23 | 982,207 | 96,000 | 0.21 | 476,776,842 | 2,396,585 | 2.440 | 2022-12-21 |
| 231 | 2022-12-22 | 886,207 | 10,000 | 0.19 | 476,776,842 | 2,109,173 | 2.380 | 2022-12-20 |
| 232 | 2022-12-21 | 876,207 | 14,000 | 0.18 | 476,776,842 | 2,137,945 | 2.440 | 2022-12-19 |
| 233 | 2022-12-20 | 862,207 | 20,000 | 0.18 | 476,776,842 | 2,069,297 | 2.400 | 2022-12-16 |
| 234 | 2022-12-19 | 842,207 | 8,000 | 0.18 | 476,776,842 | 2,071,829 | 2.460 | 2022-12-15 |
| 235 | 2022-12-15 | 834,207 | -8,000 | 0.17 | 476,776,842 | 2,252,359 | 2.700 | 2022-12-13 |
| 236 | 2022-12-14 | 842,207 | -2,000 | 0.18 | 476,776,842 | 1,996,031 | 2.370 | 2022-12-12 |
| 237 | 2022-12-12 | 844,207 | -4,000 | 0.18 | 476,776,842 | 1,806,603 | 2.140 | 2022-12-08 |
| 238 | 2022-12-09 | 848,207 | 4,000 | 0.18 | 476,776,842 | 1,637,040 | 1.930 | 2022-12-07 |
| 239 | 2022-12-06 | 844,207 | -6,000 | 0.18 | 476,776,842 | 1,561,783 | 1.850 | 2022-12-02 |
| 240 | 2022-12-05 | 850,207 | -6,000 | 0.18 | 476,776,842 | 1,530,373 | 1.800 | 2022-12-01 |
| 241 | 2022-12-01 | 856,207 | -6,000 | 0.18 | 476,776,842 | 1,532,611 | 1.790 | 2022-11-29 |
| 242 | 2022-11-15 | 862,207 | -2,000 | 0.18 | 476,776,842 | 1,551,973 | 1.800 | 2022-11-11 |
| 243 | 2022-11-07 | 864,207 | 22,000 | 0.18 | 476,776,842 | 1,365,447 | 1.580 | 2022-11-03 |
| 244 | 2022-11-02 | 842,207 | 10,000 | 0.18 | 476,776,842 | 1,355,953 | 1.610 | 2022-10-31 |
| 245 | 2022-10-11 | 832,207 | 18,000 | 0.17 | 476,776,842 | 1,572,871 | 1.890 | 2022-10-07 |
| 246 | 2022-10-03 | 814,207 | -2,000 | 0.17 | 476,776,842 | 1,498,141 | 1.840 | 2022-09-29 |
| 247 | 2022-09-15 | 816,207 | 2,000 | 0.17 | 476,776,842 | 1,477,335 | 1.810 | 2022-09-13 |
| 248 | 2022-08-31 | 814,207 | 4,000 | 0.17 | 476,776,842 | 1,514,425 | 1.860 | 2022-08-29 |
| 249 | 2022-08-25 | 810,207 | 6,000 | 0.17 | 476,776,842 | 1,515,087 | 1.870 | 2022-08-23 |
| 250 | 2022-08-01 | 804,207 | 6,000 | 0.17 | 476,776,842 | 1,632,540 | 2.030 | 2022-07-28 |
| 251 | 2022-06-06 | 798,207 | 4,000 | 0.17 | 476,776,842 | 1,827,894 | 2.290 | 2022-06-01 |
| 252 | 2022-05-16 | 794,207 | 6,000 | 0.17 | 476,776,842 | 1,945,807 | 2.450 | 2022-05-12 |
| 253 | 2022-05-13 | 788,207 | -8,000 | 0.17 | 476,776,842 | 2,356,739 | 2.990 | 2022-05-11 |
| 254 | 2022-03-21 | 796,207 | 4,000 | 0.17 | 476,776,842 | 1,194,311 | 1.500 | 2022-03-17 |
| 255 | 2022-03-16 | 792,207 | 4,000 | 0.17 | 476,776,842 | 1,275,453 | 1.610 | 2022-03-14 |
| 256 | 2022-03-11 | 788,207 | 16,000 | 0.17 | 476,776,842 | 1,332,070 | 1.690 | 2022-03-09 |
| 257 | 2021-11-01 | 772,207 | 40,000 | 0.16 | 476,776,842 | 1,667,967 | 2.160 | 2021-10-28 |
| 258 | 2021-09-06 | 732,207 | -6,000 | 0.15 | 476,776,842 | 1,442,448 | 1.970 | 2021-09-02 |
| 259 | 2021-05-31 | 738,207 | -10,000 | 0.15 | 476,776,842 | 1,779,079 | 2.410 | 2021-05-27 |
| 260 | 2021-05-20 | 748,207 | -4,000 | 0.16 | 476,776,842 | 1,803,179 | 2.410 | 2021-05-17 |
| 261 | 2021-05-18 | 752,207 | -4,000 | 0.16 | 476,776,842 | 1,835,385 | 2.440 | 2021-05-14 |
| 262 | 2021-05-04 | 756,207 | 6,000 | 0.16 | 476,776,842 | 1,867,831 | 2.470 | 2021-04-30 |
| 263 | 2021-04-15 | 750,207 | 18,000 | 0.16 | 476,776,842 | 1,860,513 | 2.480 | 2021-04-13 |
| 264 | 2021-02-26 | 732,207 | 20,000 | 0.15 | 476,776,842 | 1,852,484 | 2.530 | 2021-02-24 |
| 265 | 2021-02-24 | 712,207 | -10,000 | 0.15 | 476,776,842 | 1,716,419 | 2.410 | 2021-02-22 |
| 266 | 2021-01-25 | 722,207 | -16,000 | 0.15 | 476,776,842 | 1,624,966 | 2.250 | 2021-01-21 |
| 267 | 2021-01-21 | 738,207 | 16,000 | 0.15 | 476,776,842 | 1,587,145 | 2.150 | 2021-01-19 |
| 268 | 2020-12-10 | 722,207 | 6,000 | 0.15 | 476,776,842 | 1,617,744 | 2.240 | 2020-12-08 |
| 269 | 2020-11-26 | 716,207 | -12,000 | 0.15 | 476,776,842 | 1,568,493 | 2.190 | 2020-11-24 |
| 270 | 2020-11-10 | 728,207 | 12,000 | 0.15 | 476,776,842 | 1,623,902 | 2.230 | 2020-11-06 |
| 271 | 2020-09-24 | 716,207 | 4,000 | 0.15 | 476,776,842 | 1,697,411 | 2.370 | 2020-09-22 |
| 272 | 2020-09-23 | 712,207 | 4,000 | 0.15 | 476,776,842 | 1,723,541 | 2.420 | 2020-09-21 |
| 273 | 2020-08-05 | 708,207 | -60,000 | 0.15 | 476,776,842 | 1,543,891 | 2.180 | 2020-08-03 |
| 274 | 2020-07-07 | 768,207 | 10,000 | 0.16 | 476,776,842 | 1,690,055 | 2.200 | 2020-07-03 |
| 275 | 2020-07-02 | 758,207 | -4,000 | 0.16 | 476,776,842 | 1,736,294 | 2.290 | 2020-06-29 |
| 276 | 2020-06-03 | 762,207 | 8,000 | 0.16 | 476,776,842 | 1,791,186 | 2.350 | 2020-06-01 |
| 277 | 2020-06-01 | 754,207 | -4,000 | 0.16 | 476,776,842 | 1,810,097 | 2.400 | 2020-05-28 |
| 278 | 2020-05-29 | 758,207 | 12,000 | 0.16 | 476,776,842 | 1,895,518 | 2.500 | 2020-05-27 |
| 279 | 2020-03-17 | 746,207 | -36,000 | 0.16 | 476,776,842 | 1,902,828 | 2.550 | 2020-03-13 |
| 280 | 2020-02-13 | 782,207 | -8,000 | 0.16 | 476,776,842 | 2,041,560 | 2.610 | 2020-02-11 |
| 281 | 2019-12-02 | 790,207 | -2,000 | 0.17 | 476,776,842 | 2,410,131 | 3.050 | 2019-11-28 |
| 282 | 2019-11-19 | 792,207 | 6,000 | 0.17 | 476,776,842 | 2,408,309 | 3.040 | 2019-11-15 |
| 283 | 2019-11-12 | 786,207 | 30,000 | 0.16 | 476,776,842 | 2,500,138 | 3.180 | 2019-11-08 |
| 284 | 2019-10-28 | 756,207 | 2,000 | 0.16 | 476,776,842 | 2,427,424 | 3.210 | 2019-10-24 |
| 285 | 2019-10-25 | 754,207 | 4,000 | 0.16 | 476,776,842 | 2,375,752 | 3.150 | 2019-10-23 |
| 286 | 2019-10-24 | 750,207 | 12,000 | 0.16 | 476,776,842 | 2,400,662 | 3.200 | 2019-10-22 |
| 287 | 2019-10-21 | 738,207 | 6,000 | 0.15 | 476,776,842 | 2,406,555 | 3.260 | 2019-10-17 |
| 288 | 2019-10-15 | 732,207 | 8,000 | 0.15 | 476,776,842 | 2,365,029 | 3.230 | 2019-10-11 |
| 289 | 2019-09-30 | 724,207 | 2,207 | 0.15 | 476,776,842 | 2,339,189 | 3.230 | 2019-09-26 |
| 290 | 2019-09-20 | 722,000 | -16,000 | 0.16 | 461,686,000 | 2,519,780 | 3.490 | 2019-09-18 |
| 291 | 2019-09-10 | 738,000 | -6,000 | 0.16 | 461,686,000 | 2,509,200 | 3.400 | 2019-09-06 |
| 292 | 2019-09-05 | 744,000 | 4,000 | 0.16 | 461,686,000 | 2,380,800 | 3.200 | 2019-09-03 |
| 293 | 2019-08-29 | 740,000 | 2,000 | 0.16 | 461,686,000 | 2,612,200 | 3.530 | 2019-08-27 |
| 294 | 2019-08-27 | 738,000 | -6,000 | 0.16 | 461,686,000 | 2,782,260 | 3.770 | 2019-08-23 |
| 295 | 2019-08-15 | 744,000 | -10,000 | 0.16 | 461,686,000 | 2,976,000 | 4.000 | 2019-08-13 |
| 296 | 2019-08-06 | 754,000 | 2,000 | 0.16 | 461,686,000 | 3,106,480 | 4.120 | 2019-08-02 |
| 297 | 2019-08-02 | 752,000 | -4,000 | 0.16 | 461,686,000 | 3,196,000 | 4.250 | 2019-07-31 |
| 298 | 2019-07-26 | 756,000 | 2,000 | 0.16 | 461,686,000 | 3,364,200 | 4.450 | 2019-07-24 |
| 299 | 2019-07-22 | 754,000 | 20,000 | 0.16 | 461,686,000 | 3,362,840 | 4.460 | 2019-07-18 |
| 300 | 2019-07-15 | 734,000 | 20,000 | 0.16 | 461,686,000 | 3,244,280 | 4.420 | 2019-07-11 |
| 301 | 2019-07-11 | 714,000 | 20,000 | 0.15 | 461,686,000 | 3,127,320 | 4.380 | 2019-07-09 |
| 302 | 2019-07-03 | 694,000 | 30,000 | 0.15 | 461,686,000 | 3,060,540 | 4.410 | 2019-06-28 |
| 303 | 2019-06-28 | 664,000 | -10,000 | 0.14 | 461,686,000 | 2,941,520 | 4.430 | 2019-06-26 |
| 304 | 2019-05-14 | 674,000 | -2,000 | 0.15 | 461,686,000 | 2,837,540 | 4.210 | 2019-05-09 |
| 305 | 2019-04-09 | 676,000 | 10,000 | 0.15 | 461,686,000 | 2,920,320 | 4.320 | 2019-04-04 |
| 306 | 2019-03-22 | 666,000 | -16,000 | 0.14 | 461,686,000 | 2,917,080 | 4.380 | 2019-03-20 |
| 307 | 2019-03-14 | 682,000 | -2,000 | 0.15 | 461,686,000 | 2,987,160 | 4.380 | 2019-03-12 |
| 308 | 2019-03-07 | 684,000 | -8,000 | 0.15 | 461,686,000 | 3,009,600 | 4.400 | 2019-03-05 |
| 309 | 2019-03-06 | 692,000 | -8,000 | 0.15 | 461,686,000 | 3,072,480 | 4.440 | 2019-03-04 |
| 310 | 2019-02-15 | 700,000 | -10,000 | 0.15 | 461,686,000 | 3,080,000 | 4.400 | 2019-02-13 |
| 311 | 2019-01-15 | 710,000 | 6,000 | 0.15 | 461,686,000 | 3,024,600 | 4.260 | 2019-01-11 |
| 312 | 2019-01-08 | 704,000 | 2,000 | 0.15 | 461,686,000 | 3,034,240 | 4.310 | 2019-01-04 |
| 313 | 2019-01-03 | 702,000 | 4,000 | 0.15 | 461,686,000 | 3,109,860 | 4.430 | 2018-12-28 |
| 314 | 2018-12-14 | 698,000 | -10,000 | 0.15 | 461,686,000 | 3,245,700 | 4.650 | 2018-12-12 |
| 315 | 2018-12-11 | 708,000 | -6,000 | 0.15 | 461,686,000 | 3,440,880 | 4.860 | 2018-12-07 |
| 316 | 2018-12-05 | 714,000 | -4,000 | 0.15 | 461,686,000 | 3,370,080 | 4.720 | 2018-12-03 |
| 317 | 2018-12-04 | 718,000 | 10,000 | 0.16 | 461,686,000 | 3,546,920 | 4.940 | 2018-11-30 |
| 318 | 2018-11-23 | 708,000 | -14,000 | 0.15 | 461,686,000 | 3,674,520 | 5.190 | 2018-11-21 |
| 319 | 2018-11-22 | 722,000 | 10,000 | 0.16 | 461,686,000 | 3,602,780 | 4.990 | 2018-11-20 |
| 320 | 2018-11-21 | 712,000 | -4,000 | 0.15 | 461,686,000 | 3,524,400 | 4.950 | 2018-11-19 |
| 321 | 2018-11-20 | 716,000 | 16,000 | 0.16 | 461,686,000 | 3,730,360 | 5.210 | 2018-11-16 |
| 322 | 2018-11-19 | 700,000 | 8,000 | 0.15 | 461,686,000 | 3,633,000 | 5.190 | 2018-11-15 |
| 323 | 2018-11-16 | 692,000 | -12,000 | 0.15 | 461,686,000 | 3,702,200 | 5.350 | 2018-11-14 |
| 324 | 2018-11-15 | 704,000 | 44,000 | 0.15 | 461,686,000 | 3,872,000 | 5.500 | 2018-11-13 |
| 325 | 2018-11-14 | 660,000 | 28,000 | 0.14 | 461,686,000 | 3,385,800 | 5.130 | 2018-11-12 |
| 326 | 2018-11-09 | 632,000 | -98,000 | 0.14 | 461,686,000 | 3,033,600 | 4.800 | 2018-11-07 |
| 327 | 2018-11-08 | 730,000 | -52,000 | 0.16 | 461,686,000 | 3,343,400 | 4.580 | 2018-11-06 |
| 328 | 2018-11-02 | 782,000 | -4,000 | 0.17 | 461,686,000 | 3,362,600 | 4.300 | 2018-10-31 |
| 329 | 2018-11-01 | 786,000 | 2,000 | 0.17 | 461,686,000 | 3,324,780 | 4.230 | 2018-10-30 |
| 330 | 2018-10-26 | 784,000 | 2,000 | 0.17 | 461,686,000 | 3,386,880 | 4.320 | 2018-10-24 |
| 331 | 2018-10-25 | 782,000 | 10,000 | 0.17 | 461,686,000 | 3,362,600 | 4.300 | 2018-10-23 |
| 332 | 2018-10-24 | 772,000 | 8,000 | 0.17 | 461,686,000 | 3,365,920 | 4.360 | 2018-10-22 |
| 333 | 2018-10-23 | 764,000 | -10,000 | 0.17 | 461,686,000 | 3,300,480 | 4.320 | 2018-10-19 |
| 334 | 2018-10-22 | 774,000 | 10,000 | 0.17 | 461,686,000 | 3,219,840 | 4.160 | 2018-10-18 |
| 335 | 2018-10-16 | 764,000 | 2,000 | 0.17 | 461,686,000 | 3,109,480 | 4.070 | 2018-10-12 |
| 336 | 2018-10-12 | 762,000 | 30,000 | 0.17 | 461,686,000 | 3,101,340 | 4.070 | 2018-10-10 |
| 337 | 2018-09-24 | 732,000 | 8,000 | 0.16 | 461,686,000 | 3,001,200 | 4.100 | 2018-09-20 |
| 338 | 2018-08-21 | 724,000 | 2,000 | 0.16 | 461,686,000 | 3,004,600 | 4.150 | 2018-08-17 |
| 339 | 2018-08-01 | 722,000 | -4,000 | 0.16 | 461,686,000 | 3,104,600 | 4.300 | 2018-07-30 |
| 340 | 2018-07-31 | 726,000 | -4,000 | 0.16 | 461,686,000 | 3,114,540 | 4.290 | 2018-07-27 |
| 341 | 2018-07-03 | 730,000 | 10,000 | 0.16 | 461,686,000 | 3,175,500 | 4.350 | 2018-06-28 |
| 342 | 2018-06-26 | 720,000 | 2,000 | 0.16 | 461,686,000 | 3,168,000 | 4.400 | 2018-06-22 |
| 343 | 2018-06-21 | 718,000 | -20,000 | 0.16 | 461,686,000 | 3,137,660 | 4.370 | 2018-06-19 |
| 344 | 2018-06-20 | 738,000 | -22,000 | 0.16 | 461,686,000 | 3,232,440 | 4.380 | 2018-06-15 |
| 345 | 2018-04-19 | 760,000 | -12,000 | 0.16 | 461,686,000 | 3,268,000 | 4.300 | 2018-04-17 |
| 346 | 2018-04-10 | 772,000 | -2,000 | 0.17 | 461,686,000 | 3,342,760 | 4.330 | 2018-04-06 |
| 347 | 2018-02-27 | 774,000 | 4,000 | 0.17 | 461,686,000 | 3,405,600 | 4.400 | 2018-02-23 |
| 348 | 2018-02-09 | 770,000 | -10,000 | 0.17 | 461,686,000 | 3,349,500 | 4.350 | 2018-02-07 |
| 349 | 2018-01-29 | 780,000 | -56,000 | 0.17 | 461,686,000 | 3,439,800 | 4.410 | 2018-01-25 |
| 350 | 2018-01-09 | 836,000 | 10,000 | 0.18 | 461,686,000 | 3,736,920 | 4.470 | 2018-01-05 |
| 351 | 2018-01-05 | 826,000 | 2,000 | 0.18 | 461,686,000 | 3,700,480 | 4.480 | 2018-01-03 |
| 352 | 2017-12-28 | 824,000 | 94,000 | 0.18 | 461,686,000 | 3,691,520 | 4.480 | 2017-12-22 |
| 353 | 2017-12-21 | 730,000 | -10,000 | 0.16 | 461,686,000 | 3,255,800 | 4.460 | 2017-12-19 |
| 354 | 2017-12-11 | 740,000 | 10,000 | 0.16 | 461,686,000 | 3,330,000 | 4.500 | 2017-12-07 |
| 355 | 2017-12-05 | 730,000 | -18,000 | 0.16 | 461,686,000 | 3,241,200 | 4.440 | 2017-12-01 |
| 356 | 2017-11-28 | 748,000 | -50,000 | 0.16 | 461,686,000 | 3,380,960 | 4.520 | 2017-11-24 |
| 357 | 2017-11-17 | 798,000 | -40,000 | 0.17 | 461,686,000 | 3,591,000 | 4.500 | 2017-11-15 |
| 358 | 2017-10-27 | 838,000 | -22,000 | 0.18 | 461,686,000 | 3,796,140 | 4.530 | 2017-10-25 |
| 359 | 2017-10-23 | 860,000 | -20,000 | 0.19 | 461,686,000 | 3,895,800 | 4.530 | 2017-10-19 |
| 360 | 2017-10-12 | 880,000 | 54,000 | 0.19 | 461,686,000 | 3,977,600 | 4.520 | 2017-10-10 |
| 361 | 2017-10-11 | 826,000 | 70,000 | 0.18 | 461,686,000 | 3,708,740 | 4.490 | 2017-10-09 |
| 362 | 2017-10-06 | 756,000 | 22,000 | 0.16 | 461,686,000 | 3,386,880 | 4.480 | 2017-10-03 |
| 363 | 2017-10-04 | 734,000 | 10,000 | 0.16 | 461,686,000 | 3,303,000 | 4.500 | 2017-09-29 |
| 364 | 2017-09-14 | 724,000 | 90,000 | 0.16 | 461,686,000 | 3,308,680 | 4.570 | 2017-09-12 |
| 365 | 2017-09-13 | 634,000 | -2,000 | 0.14 | 461,686,000 | 2,872,020 | 4.530 | 2017-09-11 |
| 366 | 2017-09-11 | 636,000 | 26,000 | 0.14 | 461,686,000 | 2,868,360 | 4.510 | 2017-09-07 |
| 367 | 2017-09-08 | 610,000 | 26,000 | 0.13 | 461,686,000 | 2,769,400 | 4.540 | 2017-09-06 |
| 368 | 2017-08-14 | 584,000 | 10,000 | 0.13 | 461,686,000 | 2,703,920 | 4.630 | 2017-08-10 |
| 369 | 2017-07-18 | 574,000 | -6,000 | 0.12 | 461,686,000 | 2,605,960 | 4.540 | 2017-07-14 |
| 370 | 2017-07-07 | 580,000 | -20,000 | 0.13 | 461,686,000 | 2,639,000 | 4.550 | 2017-07-05 |
| 371 | 2017-07-05 | 600,000 | -20,000 | 0.13 | 461,686,000 | 2,778,000 | 4.630 | 2017-07-03 |
| 372 | 2017-07-04 | 620,000 | 4,000 | 0.13 | 461,686,000 | 2,845,800 | 4.590 | 2017-06-30 |
| 373 | 2017-07-03 | 616,000 | -4,000 | 0.13 | 461,686,000 | 3,006,080 | 4.880 | 2017-06-29 |
| 374 | 2017-06-28 | 620,000 | 4,000 | 0.13 | 461,686,000 | 2,870,600 | 4.630 | 2017-06-26 |
| 375 | 2017-06-15 | 616,000 | 12,000 | 0.13 | 461,686,000 | 2,845,920 | 4.620 | 2017-06-13 |
| 376 | 2017-06-09 | 604,000 | -10,000 | 0.13 | 461,686,000 | 2,856,920 | 4.730 | 2017-06-07 |
| 377 | 2017-06-08 | 614,000 | -10,000 | 0.13 | 461,686,000 | 2,947,200 | 4.800 | 2017-06-06 |
| 378 | 2017-06-07 | 624,000 | 10,000 | 0.14 | 461,686,000 | 3,045,120 | 4.880 | 2017-06-05 |
| 379 | 2017-05-31 | 614,000 | -8,000 | 0.13 | 461,686,000 | 2,627,920 | 4.280 | 2017-05-26 |
| 380 | 2017-05-29 | 622,000 | 20,000 | 0.13 | 461,686,000 | 2,655,940 | 4.270 | 2017-05-25 |
| 381 | 2017-05-23 | 602,000 | -2,000 | 0.13 | 461,686,000 | 2,564,520 | 4.260 | 2017-05-19 |
| 382 | 2017-04-26 | 604,000 | -2,000 | 0.13 | 461,686,000 | 2,554,920 | 4.230 | 2017-04-24 |
| 383 | 2017-04-19 | 606,000 | -10,000 | 0.13 | 461,686,000 | 2,605,800 | 4.300 | 2017-04-13 |
| 384 | 2017-04-18 | 616,000 | -18,000 | 0.13 | 461,686,000 | 2,587,200 | 4.200 | 2017-04-12 |
| 385 | 2017-04-12 | 634,000 | -20,000 | 0.14 | 461,686,000 | 2,662,800 | 4.200 | 2017-04-10 |
| 386 | 2017-04-05 | 654,000 | 50,000 | 0.14 | 461,686,000 | 2,648,700 | 4.050 | 2017-03-31 |
| 387 | 2017-03-14 | 604,000 | 22,000 | 0.13 | 461,686,000 | 2,446,200 | 4.050 | 2017-03-10 |
| 388 | 2017-03-13 | 582,000 | 2,000 | 0.13 | 461,686,000 | 2,351,280 | 4.040 | 2017-03-09 |
| 389 | 2017-03-09 | 580,000 | -10,000 | 0.13 | 461,686,000 | 2,325,800 | 4.010 | 2017-03-07 |
| 390 | 2017-01-24 | 590,000 | 10,000 | 0.13 | 461,686,000 | 2,312,800 | 3.920 | 2017-01-20 |
| 391 | 2017-01-23 | 580,000 | 30,000 | 0.13 | 461,686,000 | 2,279,400 | 3.930 | 2017-01-19 |
| 392 | 2017-01-18 | 550,000 | 10,000 | 0.12 | 461,686,000 | 2,145,000 | 3.900 | 2017-01-16 |
| 393 | 2017-01-17 | 540,000 | 2,000 | 0.12 | 461,686,000 | 2,106,000 | 3.900 | 2017-01-13 |
| 394 | 2016-12-01 | 538,000 | 10,000 | 0.12 | 461,686,000 | 2,227,320 | 4.140 | 2016-11-29 |
| 395 | 2016-11-24 | 528,000 | -50,000 | 0.11 | 461,686,000 | 2,180,640 | 4.130 | 2016-11-22 |
| 396 | 2016-11-18 | 578,000 | 10,000 | 0.13 | 461,686,000 | 2,352,460 | 4.070 | 2016-11-16 |
| 397 | 2016-11-17 | 568,000 | -2,000 | 0.12 | 461,686,000 | 2,345,840 | 4.130 | 2016-11-15 |
| 398 | 2016-11-14 | 570,000 | 2,000 | 0.12 | 461,686,000 | 2,325,600 | 4.080 | 2016-11-10 |
| 399 | 2016-10-07 | 568,000 | -10,000 | 0.12 | 461,686,000 | 2,254,960 | 3.970 | 2016-10-05 |
| 400 | 2016-09-27 | 578,000 | 6,000 | 0.13 | 461,686,000 | 2,265,760 | 3.920 | 2016-09-23 |
| 401 | 2016-09-22 | 572,000 | 6,000 | 0.12 | 461,686,000 | 2,265,120 | 3.960 | 2016-09-20 |
| 402 | 2016-09-19 | 566,000 | -10,000 | 0.12 | 461,686,000 | 2,275,320 | 4.020 | 2016-09-14 |
| 403 | 2016-09-14 | 576,000 | 2,000 | 0.12 | 461,686,000 | 2,286,720 | 3.970 | 2016-09-12 |
| 404 | 2016-09-13 | 574,000 | -12,000 | 0.12 | 461,686,000 | 2,290,260 | 3.990 | 2016-09-09 |
| 405 | 2016-09-07 | 586,000 | -20,000 | 0.13 | 461,686,000 | 2,326,420 | 3.970 | 2016-09-05 |
| 406 | 2016-09-05 | 606,000 | 20,000 | 0.13 | 461,686,000 | 2,436,120 | 4.020 | 2016-09-01 |
| 407 | 2016-08-19 | 586,000 | -42,000 | 0.13 | 461,686,000 | 2,431,900 | 4.150 | 2016-08-17 |
| 408 | 2016-08-17 | 628,000 | 20,000 | 0.14 | 461,686,000 | 2,593,640 | 4.130 | 2016-08-15 |
| 409 | 2016-08-10 | 608,000 | 20,000 | 0.13 | 461,686,000 | 2,523,200 | 4.150 | 2016-08-08 |
| 410 | 2016-07-21 | 588,000 | 2,000 | 0.13 | 461,686,000 | 2,422,560 | 4.120 | 2016-07-19 |
| 411 | 2016-07-15 | 586,000 | 20,000 | 0.13 | 461,686,000 | 2,367,440 | 4.040 | 2016-07-13 |
| 412 | 2016-07-07 | 566,000 | -8,000 | 0.12 | 461,686,000 | 2,264,000 | 4.000 | 2016-07-05 |
| 413 | 2016-07-05 | 574,000 | 10,000 | 0.12 | 461,686,000 | 2,387,840 | 4.160 | 2016-06-30 |
| 414 | 2016-07-04 | 564,000 | 20,000 | 0.12 | 461,686,000 | 2,357,520 | 4.180 | 2016-06-29 |
| 415 | 2016-06-24 | 544,000 | 10,000 | 0.12 | 461,686,000 | 2,165,120 | 3.980 | 2016-06-22 |
| 416 | 2016-06-03 | 534,000 | 2,000 | 0.12 | 461,686,000 | 2,280,180 | 4.270 | 2016-06-01 |
| 417 | 2016-04-22 | 532,000 | 20,000 | 0.12 | 461,686,000 | 2,255,680 | 4.240 | 2016-04-20 |
| 418 | 2016-04-19 | 512,000 | 512,000 | 0.11 | 461,686,000 | 2,201,600 | 4.300 | 2016-04-15 |
| 419 | 2008-09-12 | 0 | -200,000 | 0.00 | 394,906,000 | 0 | 0.900 | 2008-09-10 |
Webb-site Database - Powered By Linux Group