KWOON CHUNG BUS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.810 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,428,000 | 2,000 | 0.30 | 476,776,842 | 4,069,800 | 2.850 | 2026-01-29 |
| 5 | 2026-01-29 | 1,426,000 | 8,000 | 0.30 | 476,776,842 | 4,021,320 | 2.820 | 2026-01-27 |
| 6 | 2026-01-23 | 1,418,000 | 2,000 | 0.30 | 476,776,842 | 3,942,040 | 2.780 | 2026-01-21 |
| 7 | 2026-01-20 | 1,416,000 | 18,000 | 0.30 | 476,776,842 | 3,993,120 | 2.820 | 2026-01-16 |
| 8 | 2026-01-16 | 1,398,000 | 22,000 | 0.29 | 476,776,842 | 3,956,340 | 2.830 | 2026-01-14 |
| 9 | 2026-01-15 | 1,376,000 | 10,000 | 0.29 | 476,776,842 | 3,866,560 | 2.810 | 2026-01-13 |
| 10 | 2026-01-13 | 1,366,000 | 4,000 | 0.29 | 476,776,842 | 3,811,140 | 2.790 | 2026-01-09 |
| 11 | 2026-01-08 | 1,362,000 | 12,000 | 0.29 | 476,776,842 | 3,868,080 | 2.840 | 2026-01-06 |
| 12 | 2026-01-07 | 1,350,000 | 10,000 | 0.28 | 476,776,842 | 3,847,500 | 2.850 | 2026-01-05 |
| 13 | 2026-01-02 | 1,340,000 | 18,000 | 0.28 | 476,776,842 | 3,792,200 | 2.830 | 2025-12-29 |
| 14 | 2025-12-29 | 1,322,000 | 14,000 | 0.28 | 476,776,842 | 3,820,580 | 2.890 | 2025-12-22 |
| 15 | 2025-12-23 | 1,308,000 | -4,000 | 0.27 | 476,776,842 | 3,662,400 | 2.800 | 2025-12-19 |
| 16 | 2025-12-22 | 1,312,000 | 6,000 | 0.28 | 476,776,842 | 3,726,080 | 2.840 | 2025-12-18 |
| 17 | 2025-12-16 | 1,306,000 | 26,000 | 0.27 | 476,776,842 | 3,787,400 | 2.900 | 2025-12-12 |
| 18 | 2025-12-12 | 1,280,000 | 10,000 | 0.27 | 476,776,842 | 3,648,000 | 2.850 | 2025-12-10 |
| 19 | 2025-12-11 | 1,270,000 | 8,000 | 0.27 | 476,776,842 | 3,683,000 | 2.900 | 2025-12-09 |
| 20 | 2025-12-10 | 1,262,000 | -42,000 | 0.26 | 476,776,842 | 3,748,140 | 2.970 | 2025-12-08 |
| 21 | 2025-12-09 | 1,304,000 | 12,000 | 0.27 | 476,776,842 | 3,677,280 | 2.820 | 2025-12-05 |
| 22 | 2025-12-08 | 1,292,000 | 30,000 | 0.27 | 476,776,842 | 3,695,120 | 2.860 | 2025-12-04 |
| 23 | 2025-12-05 | 1,262,000 | -18,000 | 0.26 | 476,776,842 | 3,483,120 | 2.760 | 2025-12-03 |
| 24 | 2025-12-04 | 1,280,000 | 4,000 | 0.27 | 476,776,842 | 3,456,000 | 2.700 | 2025-12-02 |
| 25 | 2025-12-03 | 1,276,000 | 14,000 | 0.27 | 476,776,842 | 3,496,240 | 2.740 | 2025-12-01 |
| 26 | 2025-12-02 | 1,262,000 | -4,000 | 0.26 | 476,776,842 | 3,558,840 | 2.820 | 2025-11-28 |
| 27 | 2025-12-01 | 1,266,000 | -84,000 | 0.27 | 476,776,842 | 3,418,200 | 2.700 | 2025-11-27 |
| 28 | 2025-11-28 | 1,350,000 | 74,000 | 0.28 | 476,776,842 | 3,550,500 | 2.630 | 2025-11-26 |
| 29 | 2025-11-27 | 1,276,000 | 68,000 | 0.27 | 476,776,842 | 3,547,280 | 2.780 | 2025-11-25 |
| 30 | 2025-11-26 | 1,208,000 | 4,000 | 0.25 | 476,776,842 | 3,020,000 | 2.500 | 2025-11-24 |
| 31 | 2025-11-24 | 1,204,000 | 4,000 | 0.25 | 476,776,842 | 2,961,840 | 2.460 | 2025-11-20 |
| 32 | 2025-11-19 | 1,200,000 | 8,000 | 0.25 | 476,776,842 | 2,940,000 | 2.450 | 2025-11-17 |
| 33 | 2025-11-18 | 1,192,000 | 4,000 | 0.25 | 476,776,842 | 2,884,640 | 2.420 | 2025-11-14 |
| 34 | 2025-11-17 | 1,188,000 | 8,000 | 0.25 | 476,776,842 | 2,922,480 | 2.460 | 2025-11-13 |
| 35 | 2025-11-14 | 1,180,000 | 10,000 | 0.25 | 476,776,842 | 2,843,800 | 2.410 | 2025-11-12 |
| 36 | 2025-10-21 | 1,170,000 | -2,000 | 0.25 | 476,776,842 | 2,691,000 | 2.300 | 2025-10-17 |
| 37 | 2025-10-20 | 1,172,000 | 2,000 | 0.25 | 476,776,842 | 2,765,920 | 2.360 | 2025-10-16 |
| 38 | 2025-10-08 | 1,170,000 | 4,000 | 0.25 | 476,776,842 | 2,901,600 | 2.480 | 2025-10-03 |
| 39 | 2025-10-03 | 1,166,000 | 28,000 | 0.24 | 476,776,842 | 2,821,720 | 2.420 | 2025-09-30 |
| 40 | 2025-10-02 | 1,138,000 | 10,000 | 0.24 | 476,776,842 | 2,731,200 | 2.400 | 2025-09-29 |
| 41 | 2025-09-22 | 1,128,000 | 6,000 | 0.24 | 476,776,842 | 2,718,480 | 2.410 | 2025-09-18 |
| 42 | 2025-09-19 | 1,122,000 | -34,000 | 0.24 | 476,776,842 | 2,726,460 | 2.430 | 2025-09-17 |
| 43 | 2025-09-16 | 1,156,000 | 20,000 | 0.24 | 476,776,842 | 2,785,960 | 2.410 | 2025-09-12 |
| 44 | 2025-09-12 | 1,136,000 | 70,000 | 0.24 | 476,776,842 | 2,783,200 | 2.450 | 2025-09-10 |
| 45 | 2025-09-11 | 1,066,000 | 325,166 | 0.22 | 476,776,842 | 2,611,700 | 2.450 | 2025-09-09 |
| 46 | 2025-09-10 | 740,834 | -8,000 | 0.16 | 476,776,842 | 1,740,960 | 2.350 | 2025-09-08 |
| 47 | 2025-09-08 | 748,834 | 2,000 | 0.16 | 476,776,842 | 1,767,248 | 2.360 | 2025-09-04 |
| 48 | 2025-09-03 | 746,834 | -377,166 | 0.16 | 476,776,842 | 1,852,148 | 2.480 | 2025-09-01 |
| 49 | 2025-08-29 | 1,124,000 | 2,000 | 0.24 | 476,776,842 | 2,708,840 | 2.410 | 2025-08-27 |
| 50 | 2025-08-27 | 1,122,000 | 18,000 | 0.24 | 476,776,842 | 2,715,240 | 2.420 | 2025-08-25 |
| 51 | 2025-08-20 | 1,104,000 | -84,000 | 0.23 | 476,776,842 | 2,594,400 | 2.350 | 2025-08-18 |
| 52 | 2025-08-19 | 1,188,000 | -46,000 | 0.25 | 476,776,842 | 2,863,080 | 2.410 | 2025-08-15 |
| 53 | 2025-08-18 | 1,234,000 | 2,000 | 0.26 | 476,776,842 | 3,134,360 | 2.540 | 2025-08-14 |
| 54 | 2025-08-15 | 1,232,000 | -26,000 | 0.26 | 476,776,842 | 3,178,560 | 2.580 | 2025-08-13 |
| 55 | 2025-08-14 | 1,258,000 | -118,000 | 0.26 | 476,776,842 | 3,245,640 | 2.580 | 2025-08-12 |
| 56 | 2025-08-13 | 1,376,000 | 8,000 | 0.29 | 476,776,842 | 3,495,040 | 2.540 | 2025-08-11 |
| 57 | 2025-08-12 | 1,368,000 | -20,000 | 0.29 | 476,776,842 | 3,515,760 | 2.570 | 2025-08-08 |
| 58 | 2025-08-11 | 1,388,000 | -106,000 | 0.29 | 476,776,842 | 3,636,560 | 2.620 | 2025-08-07 |
| 59 | 2025-08-08 | 1,494,000 | 108,000 | 0.31 | 476,776,842 | 3,660,300 | 2.450 | 2025-08-06 |
| 60 | 2025-08-07 | 1,386,000 | 36,000 | 0.29 | 476,776,842 | 2,993,760 | 2.160 | 2025-08-05 |
| 61 | 2025-08-06 | 1,350,000 | -36,000 | 0.28 | 476,776,842 | 2,740,500 | 2.030 | 2025-08-04 |
| 62 | 2025-08-05 | 1,386,000 | 8,000 | 0.29 | 476,776,842 | 2,674,980 | 1.930 | 2025-08-01 |
| 63 | 2025-08-04 | 1,378,000 | 2,000 | 0.29 | 476,776,842 | 2,618,200 | 1.900 | 2025-07-31 |
| 64 | 2025-08-01 | 1,376,000 | 6,000 | 0.29 | 476,776,842 | 2,696,960 | 1.960 | 2025-07-30 |
| 65 | 2025-07-31 | 1,370,000 | 18,000 | 0.29 | 476,776,842 | 2,657,800 | 1.940 | 2025-07-29 |
| 66 | 2025-07-30 | 1,352,000 | 40,000 | 0.28 | 476,776,842 | 2,609,360 | 1.930 | 2025-07-28 |
| 67 | 2025-07-29 | 1,312,000 | 66,000 | 0.28 | 476,776,842 | 2,532,160 | 1.930 | 2025-07-25 |
| 68 | 2025-07-28 | 1,246,000 | 38,000 | 0.26 | 476,776,842 | 2,367,400 | 1.900 | 2025-07-24 |
| 69 | 2025-07-25 | 1,208,000 | 6,000 | 0.25 | 476,776,842 | 2,258,960 | 1.870 | 2025-07-23 |
| 70 | 2025-07-24 | 1,202,000 | 82,000 | 0.25 | 476,776,842 | 2,235,720 | 1.860 | 2025-07-22 |
| 71 | 2025-07-23 | 1,120,000 | 6,000 | 0.23 | 476,776,842 | 2,072,000 | 1.850 | 2025-07-21 |
| 72 | 2025-07-21 | 1,114,000 | 72,000 | 0.23 | 476,776,842 | 2,049,760 | 1.840 | 2025-07-17 |
| 73 | 2025-07-15 | 1,042,000 | 12,000 | 0.22 | 476,776,842 | 1,875,600 | 1.800 | 2025-07-11 |
| 74 | 2025-07-10 | 1,030,000 | 16,000 | 0.22 | 476,776,842 | 1,895,200 | 1.840 | 2025-07-08 |
| 75 | 2025-07-04 | 1,014,000 | -10,000 | 0.21 | 476,776,842 | 1,896,180 | 1.870 | 2025-07-02 |
| 76 | 2025-07-03 | 1,024,000 | 6,000 | 0.21 | 476,776,842 | 1,884,160 | 1.840 | 2025-06-30 |
| 77 | 2025-07-02 | 1,018,000 | -66,000 | 0.21 | 476,776,842 | 1,883,300 | 1.850 | 2025-06-27 |
| 78 | 2025-06-30 | 1,084,000 | 24,000 | 0.23 | 476,776,842 | 2,016,240 | 1.860 | 2025-06-26 |
| 79 | 2025-06-27 | 1,060,000 | 100,000 | 0.22 | 476,776,842 | 2,024,600 | 1.910 | 2025-06-25 |
| 80 | 2025-06-26 | 960,000 | 42,000 | 0.20 | 476,776,842 | 1,776,000 | 1.850 | 2025-06-24 |
| 81 | 2025-06-25 | 918,000 | -48,000 | 0.19 | 476,776,842 | 1,679,940 | 1.830 | 2025-06-23 |
| 82 | 2025-06-24 | 966,000 | 164,000 | 0.20 | 476,776,842 | 1,729,140 | 1.790 | 2025-06-20 |
| 83 | 2025-06-23 | 802,000 | -30,000 | 0.17 | 476,776,842 | 1,114,780 | 1.390 | 2025-06-19 |
| 84 | 2025-06-05 | 832,000 | -100,000 | 0.17 | 476,776,842 | 1,156,480 | 1.390 | 2025-06-03 |
| 85 | 2025-06-04 | 932,000 | -100,000 | 0.20 | 476,776,842 | 1,286,160 | 1.380 | 2025-06-02 |
| 86 | 2025-06-03 | 1,032,000 | -22,000 | 0.22 | 476,776,842 | 1,465,440 | 1.420 | 2025-05-30 |
| 87 | 2025-06-02 | 1,054,000 | -230,000 | 0.22 | 476,776,842 | 1,465,060 | 1.390 | 2025-05-29 |
| 88 | 2025-05-08 | 1,284,000 | -38,000 | 0.27 | 476,776,842 | 1,938,840 | 1.510 | 2025-05-06 |
| 89 | 2025-04-22 | 1,322,000 | 28,000 | 0.28 | 476,776,842 | 1,943,340 | 1.470 | 2025-04-16 |
| 90 | 2025-04-17 | 1,294,000 | 10,000 | 0.27 | 476,776,842 | 1,876,300 | 1.450 | 2025-04-15 |
| 91 | 2025-04-09 | 1,284,000 | -12,000 | 0.27 | 476,776,842 | 1,784,760 | 1.390 | 2025-04-07 |
| 92 | 2025-03-06 | 1,296,000 | 2,000 | 0.27 | 476,776,842 | 2,099,520 | 1.620 | 2025-03-04 |
| 93 | 2025-02-05 | 1,294,000 | -10,000 | 0.27 | 476,776,842 | 2,070,400 | 1.600 | 2025-02-03 |
| 94 | 2025-01-17 | 1,304,000 | -144,000 | 0.27 | 476,776,842 | 2,138,560 | 1.640 | 2025-01-15 |
| 95 | 2024-12-30 | 1,448,000 | -24,000 | 0.30 | 476,776,842 | 2,302,320 | 1.590 | 2024-12-23 |
| 96 | 2024-12-27 | 1,472,000 | -22,000 | 0.31 | 476,776,842 | 2,134,400 | 1.450 | 2024-12-20 |
| 97 | 2024-12-10 | 1,494,000 | -2,000 | 0.31 | 476,776,842 | 1,867,500 | 1.250 | 2024-12-06 |
| 98 | 2024-12-09 | 1,496,000 | -2,000 | 0.31 | 476,776,842 | 1,899,920 | 1.270 | 2024-12-05 |
| 99 | 2024-12-03 | 1,498,000 | -102,000 | 0.31 | 476,776,842 | 1,977,360 | 1.320 | 2024-11-29 |
| 100 | 2024-12-02 | 1,600,000 | -110,000 | 0.34 | 476,776,842 | 2,096,000 | 1.310 | 2024-11-28 |
| 101 | 2024-11-29 | 1,710,000 | -108,000 | 0.36 | 476,776,842 | 2,394,000 | 1.400 | 2024-11-27 |
| 102 | 2024-11-28 | 1,818,000 | -20,000 | 0.38 | 476,776,842 | 2,563,380 | 1.410 | 2024-11-26 |
| 103 | 2024-11-27 | 1,838,000 | -6,000 | 0.39 | 476,776,842 | 2,591,580 | 1.410 | 2024-11-25 |
| 104 | 2024-11-26 | 1,844,000 | -44,000 | 0.39 | 476,776,842 | 2,581,600 | 1.400 | 2024-11-22 |
| 105 | 2024-11-25 | 1,888,000 | -98,000 | 0.40 | 476,776,842 | 2,624,320 | 1.390 | 2024-11-21 |
| 106 | 2024-11-22 | 1,986,000 | -660,000 | 0.42 | 476,776,842 | 2,780,400 | 1.400 | 2024-11-20 |
| 107 | 2024-11-21 | 2,646,000 | -140,000 | 0.55 | 476,776,842 | 3,836,700 | 1.450 | 2024-11-19 |
| 108 | 2024-11-20 | 2,786,000 | -130,000 | 0.58 | 476,776,842 | 4,039,700 | 1.450 | 2024-11-18 |
| 109 | 2024-11-19 | 2,916,000 | -146,000 | 0.61 | 476,776,842 | 4,344,840 | 1.490 | 2024-11-15 |
| 110 | 2024-11-18 | 3,062,000 | -50,000 | 0.64 | 476,776,842 | 4,684,860 | 1.530 | 2024-11-14 |
| 111 | 2024-10-29 | 3,112,000 | 26,000 | 0.65 | 476,776,842 | 5,010,320 | 1.610 | 2024-10-25 |
| 112 | 2024-10-28 | 3,086,000 | 4,000 | 0.65 | 476,776,842 | 4,937,600 | 1.600 | 2024-10-24 |
| 113 | 2024-10-24 | 3,082,000 | -40,000 | 0.65 | 476,776,842 | 4,900,380 | 1.590 | 2024-10-22 |
| 114 | 2024-10-21 | 3,122,000 | 30,000 | 0.65 | 476,776,842 | 4,932,760 | 1.580 | 2024-10-17 |
| 115 | 2024-10-14 | 3,092,000 | 12,000 | 0.65 | 476,776,842 | 4,730,760 | 1.530 | 2024-10-09 |
| 116 | 2024-10-10 | 3,080,000 | 34,000 | 0.65 | 476,776,842 | 4,712,400 | 1.530 | 2024-10-08 |
| 117 | 2024-10-09 | 3,046,000 | 66,000 | 0.64 | 476,776,842 | 5,025,900 | 1.650 | 2024-10-07 |
| 118 | 2024-10-04 | 2,980,000 | 22,000 | 0.63 | 476,776,842 | 4,917,000 | 1.650 | 2024-10-02 |
| 119 | 2024-10-03 | 2,958,000 | 8,000 | 0.62 | 476,776,842 | 4,732,800 | 1.600 | 2024-09-30 |
| 120 | 2024-09-26 | 2,950,000 | 6,000 | 0.62 | 476,776,842 | 4,572,500 | 1.550 | 2024-09-24 |
| 121 | 2024-08-07 | 2,944,000 | -20,000 | 0.62 | 476,776,842 | 4,445,440 | 1.510 | 2024-08-05 |
| 122 | 2024-08-01 | 2,964,000 | 2,000 | 0.62 | 476,776,842 | 4,831,320 | 1.630 | 2024-07-30 |
| 123 | 2024-07-16 | 2,962,000 | 4,000 | 0.62 | 476,776,842 | 4,502,240 | 1.520 | 2024-07-12 |
| 124 | 2024-07-02 | 2,958,000 | -10,000 | 0.62 | 476,776,842 | 4,969,440 | 1.680 | 2024-06-27 |
| 125 | 2024-06-24 | 2,968,000 | 42,000 | 0.62 | 476,776,842 | 5,075,280 | 1.710 | 2024-06-20 |
| 126 | 2024-04-17 | 2,926,000 | -2,000 | 0.61 | 476,776,842 | 4,886,420 | 1.670 | 2024-04-15 |
| 127 | 2024-03-05 | 2,928,000 | 16,000 | 0.61 | 476,776,842 | 4,977,600 | 1.700 | 2024-03-01 |
| 128 | 2024-02-06 | 2,912,000 | 20,000 | 0.61 | 476,776,842 | 5,474,560 | 1.880 | 2024-02-02 |
| 129 | 2024-02-02 | 2,892,000 | 52,000 | 0.61 | 476,776,842 | 5,292,360 | 1.830 | 2024-01-31 |
| 130 | 2024-01-26 | 2,840,000 | -2,000 | 0.60 | 476,776,842 | 5,282,400 | 1.860 | 2024-01-24 |
| 131 | 2024-01-19 | 2,842,000 | 20,000 | 0.60 | 476,776,842 | 5,001,920 | 1.760 | 2024-01-17 |
| 132 | 2024-01-18 | 2,822,000 | 12,000 | 0.59 | 476,776,842 | 5,107,820 | 1.810 | 2024-01-16 |
| 133 | 2024-01-16 | 2,810,000 | -24,000 | 0.59 | 476,776,842 | 5,198,500 | 1.850 | 2024-01-12 |
| 134 | 2024-01-03 | 2,834,000 | 10,000 | 0.59 | 476,776,842 | 4,477,720 | 1.580 | 2023-12-29 |
| 135 | 2024-01-02 | 2,824,000 | 6,000 | 0.59 | 476,776,842 | 4,377,200 | 1.550 | 2023-12-28 |
| 136 | 2023-12-29 | 2,818,000 | 44,000 | 0.59 | 476,776,842 | 4,367,900 | 1.550 | 2023-12-27 |
| 137 | 2023-11-07 | 2,774,000 | -14,000 | 0.58 | 476,776,842 | 4,660,320 | 1.680 | 2023-11-03 |
| 138 | 2023-11-02 | 2,788,000 | -6,000 | 0.58 | 476,776,842 | 4,600,200 | 1.650 | 2023-10-31 |
| 139 | 2023-10-31 | 2,794,000 | -4,000 | 0.59 | 476,776,842 | 4,610,100 | 1.650 | 2023-10-27 |
| 140 | 2023-10-26 | 2,798,000 | -2,000 | 0.59 | 476,776,842 | 4,588,720 | 1.640 | 2023-10-24 |
| 141 | 2023-09-28 | 2,800,000 | -2,000 | 0.59 | 476,776,842 | 4,508,000 | 1.610 | 2023-09-26 |
| 142 | 2023-09-26 | 2,802,000 | -4,000 | 0.59 | 476,776,842 | 4,539,240 | 1.620 | 2023-09-22 |
| 143 | 2023-08-16 | 2,806,000 | -10,000 | 0.59 | 476,776,842 | 4,882,440 | 1.740 | 2023-08-14 |
| 144 | 2023-08-01 | 2,816,000 | -4,000 | 0.59 | 476,776,842 | 4,928,000 | 1.750 | 2023-07-28 |
| 145 | 2023-07-21 | 2,820,000 | 2,000 | 0.59 | 476,776,842 | 4,906,800 | 1.740 | 2023-07-19 |
| 146 | 2023-07-03 | 2,818,000 | -6,000 | 0.59 | 476,776,842 | 5,213,300 | 1.850 | 2023-06-29 |
| 147 | 2023-06-20 | 2,824,000 | -2,000 | 0.59 | 476,776,842 | 5,280,880 | 1.870 | 2023-06-16 |
| 148 | 2023-06-19 | 2,826,000 | 6,000 | 0.59 | 476,776,842 | 5,228,100 | 1.850 | 2023-06-15 |
| 149 | 2023-06-15 | 2,820,000 | -2,000 | 0.59 | 476,776,842 | 5,188,800 | 1.840 | 2023-06-13 |
| 150 | 2023-06-14 | 2,822,000 | -78,000 | 0.59 | 476,776,842 | 5,192,480 | 1.840 | 2023-06-12 |
| 151 | 2023-06-01 | 2,900,000 | 20,000 | 0.61 | 476,776,842 | 5,394,000 | 1.860 | 2023-05-30 |
| 152 | 2023-05-31 | 2,880,000 | 20,000 | 0.60 | 476,776,842 | 5,328,000 | 1.850 | 2023-05-29 |
| 153 | 2023-05-30 | 2,860,000 | -12,000 | 0.60 | 476,776,842 | 5,491,200 | 1.920 | 2023-05-25 |
| 154 | 2023-05-29 | 2,872,000 | 30,000 | 0.60 | 476,776,842 | 5,715,280 | 1.990 | 2023-05-24 |
| 155 | 2023-05-03 | 2,842,000 | 2,000 | 0.60 | 476,776,842 | 6,280,820 | 2.210 | 2023-04-28 |
| 156 | 2023-04-14 | 2,840,000 | 10,000 | 0.60 | 476,776,842 | 6,248,000 | 2.200 | 2023-04-12 |
| 157 | 2023-04-13 | 2,830,000 | 2,000 | 0.59 | 476,776,842 | 6,339,200 | 2.240 | 2023-04-11 |
| 158 | 2023-04-03 | 2,828,000 | 2,000 | 0.59 | 476,776,842 | 6,080,200 | 2.150 | 2023-03-30 |
| 159 | 2023-03-31 | 2,826,000 | 4,000 | 0.59 | 476,776,842 | 6,075,900 | 2.150 | 2023-03-29 |
| 160 | 2023-03-21 | 2,822,000 | 76,000 | 0.59 | 476,776,842 | 6,264,840 | 2.220 | 2023-03-17 |
| 161 | 2023-03-15 | 2,746,000 | -104,000 | 0.58 | 476,776,842 | 6,068,660 | 2.210 | 2023-03-13 |
| 162 | 2023-03-14 | 2,850,000 | -32,000 | 0.60 | 476,776,842 | 6,241,500 | 2.190 | 2023-03-10 |
| 163 | 2023-03-08 | 2,882,000 | -4,000 | 0.60 | 476,776,842 | 6,513,320 | 2.260 | 2023-03-06 |
| 164 | 2023-03-07 | 2,886,000 | 10,000 | 0.61 | 476,776,842 | 6,580,080 | 2.280 | 2023-03-03 |
| 165 | 2023-03-06 | 2,876,000 | -50,000 | 0.60 | 476,776,842 | 6,586,040 | 2.290 | 2023-03-02 |
| 166 | 2023-03-03 | 2,926,000 | 2,000 | 0.61 | 476,776,842 | 6,788,320 | 2.320 | 2023-03-01 |
| 167 | 2023-03-01 | 2,924,000 | -10,000 | 0.61 | 476,776,842 | 6,666,720 | 2.280 | 2023-02-27 |
| 168 | 2023-02-17 | 2,934,000 | -100,000 | 0.62 | 476,776,842 | 6,806,880 | 2.320 | 2023-02-15 |
| 169 | 2023-02-14 | 3,034,000 | -60,000 | 0.64 | 476,776,842 | 7,038,880 | 2.320 | 2023-02-10 |
| 170 | 2023-02-13 | 3,094,000 | -20,000 | 0.65 | 476,776,842 | 7,209,020 | 2.330 | 2023-02-09 |
| 171 | 2023-02-08 | 3,114,000 | -114,000 | 0.65 | 476,776,842 | 7,722,720 | 2.480 | 2023-02-06 |
| 172 | 2023-02-07 | 3,228,000 | -118,000 | 0.68 | 476,776,842 | 8,554,200 | 2.650 | 2023-02-03 |
| 173 | 2023-02-03 | 3,346,000 | -146,000 | 0.70 | 476,776,842 | 7,428,120 | 2.220 | 2023-02-01 |
| 174 | 2023-02-01 | 3,492,000 | 8,000 | 0.73 | 476,776,842 | 7,961,760 | 2.280 | 2023-01-30 |
| 175 | 2023-01-31 | 3,484,000 | 2,000 | 0.73 | 476,776,842 | 7,978,360 | 2.290 | 2023-01-27 |
| 176 | 2023-01-27 | 3,482,000 | 18,000 | 0.73 | 476,776,842 | 8,043,420 | 2.310 | 2023-01-20 |
| 177 | 2023-01-19 | 3,464,000 | 10,000 | 0.73 | 476,776,842 | 8,036,480 | 2.320 | 2023-01-17 |
| 178 | 2023-01-18 | 3,454,000 | 8,000 | 0.72 | 476,776,842 | 8,116,900 | 2.350 | 2023-01-16 |
| 179 | 2023-01-13 | 3,446,000 | 24,000 | 0.72 | 476,776,842 | 8,270,400 | 2.400 | 2023-01-11 |
| 180 | 2023-01-12 | 3,422,000 | 4,000 | 0.72 | 476,776,842 | 8,589,220 | 2.510 | 2023-01-10 |
| 181 | 2023-01-11 | 3,418,000 | -22,000 | 0.72 | 476,776,842 | 8,374,100 | 2.450 | 2023-01-09 |
| 182 | 2023-01-09 | 3,440,000 | 10,000 | 0.72 | 476,776,842 | 8,462,400 | 2.460 | 2023-01-05 |
| 183 | 2023-01-05 | 3,430,000 | 22,000 | 0.72 | 476,776,842 | 8,334,900 | 2.430 | 2023-01-03 |
| 184 | 2022-12-30 | 3,408,000 | -2,000 | 0.71 | 476,776,842 | 8,928,960 | 2.620 | 2022-12-28 |
| 185 | 2022-12-22 | 3,410,000 | 20,000 | 0.72 | 476,776,842 | 8,115,800 | 2.380 | 2022-12-20 |
| 186 | 2022-12-21 | 3,390,000 | 10,000 | 0.71 | 476,776,842 | 8,271,600 | 2.440 | 2022-12-19 |
| 187 | 2022-12-20 | 3,380,000 | 10,000 | 0.71 | 476,776,842 | 8,112,000 | 2.400 | 2022-12-16 |
| 188 | 2022-12-19 | 3,370,000 | -4,000 | 0.71 | 476,776,842 | 8,290,200 | 2.460 | 2022-12-15 |
| 189 | 2022-12-16 | 3,374,000 | 12,000 | 0.71 | 476,776,842 | 8,974,840 | 2.660 | 2022-12-14 |
| 190 | 2022-12-15 | 3,362,000 | -4,000 | 0.71 | 476,776,842 | 9,077,400 | 2.700 | 2022-12-13 |
| 191 | 2022-12-14 | 3,366,000 | -14,000 | 0.71 | 476,776,842 | 7,977,420 | 2.370 | 2022-12-12 |
| 192 | 2022-12-12 | 3,380,000 | -44,000 | 0.71 | 476,776,842 | 7,233,200 | 2.140 | 2022-12-08 |
| 193 | 2022-12-06 | 3,424,000 | 56,000 | 0.72 | 476,776,842 | 6,334,400 | 1.850 | 2022-12-02 |
| 194 | 2022-11-10 | 3,368,000 | -4,000 | 0.71 | 476,776,842 | 6,062,400 | 1.800 | 2022-11-08 |
| 195 | 2022-11-09 | 3,372,000 | -4,000 | 0.71 | 476,776,842 | 5,732,400 | 1.700 | 2022-11-07 |
| 196 | 2022-11-08 | 3,376,000 | 6,000 | 0.71 | 476,776,842 | 5,739,200 | 1.700 | 2022-11-04 |
| 197 | 2022-10-18 | 3,370,000 | 8,000 | 0.71 | 476,776,842 | 6,099,700 | 1.810 | 2022-10-14 |
| 198 | 2022-08-10 | 3,362,000 | 10,000 | 0.71 | 476,776,842 | 6,555,900 | 1.950 | 2022-08-08 |
| 199 | 2022-08-04 | 3,352,000 | -56,000 | 0.70 | 476,776,842 | 6,435,840 | 1.920 | 2022-08-02 |
| 200 | 2022-07-06 | 3,408,000 | 4,000 | 0.71 | 476,776,842 | 7,497,600 | 2.200 | 2022-07-04 |
| 201 | 2022-06-24 | 3,404,000 | -6,000 | 0.71 | 476,776,842 | 7,182,440 | 2.110 | 2022-06-22 |
| 202 | 2022-06-14 | 3,410,000 | -4,000 | 0.72 | 476,776,842 | 7,502,000 | 2.200 | 2022-06-10 |
| 203 | 2022-06-13 | 3,414,000 | -6,000 | 0.72 | 476,776,842 | 7,681,500 | 2.250 | 2022-06-09 |
| 204 | 2022-06-10 | 3,420,000 | -6,000 | 0.72 | 476,776,842 | 7,866,000 | 2.300 | 2022-06-08 |
| 205 | 2022-06-01 | 3,426,000 | 2,000 | 0.72 | 476,776,842 | 8,119,620 | 2.370 | 2022-05-30 |
| 206 | 2022-05-31 | 3,424,000 | 2,000 | 0.72 | 476,776,842 | 8,696,960 | 2.540 | 2022-05-27 |
| 207 | 2022-05-18 | 3,422,000 | 86,000 | 0.72 | 476,776,842 | 8,589,220 | 2.510 | 2022-05-16 |
| 208 | 2022-05-16 | 3,336,000 | 42,000 | 0.70 | 476,776,842 | 8,173,200 | 2.450 | 2022-05-12 |
| 209 | 2022-05-13 | 3,294,000 | 356,000 | 0.69 | 476,776,842 | 9,849,060 | 2.990 | 2022-05-11 |
| 210 | 2022-05-12 | 2,938,000 | 252,000 | 0.62 | 476,776,842 | 7,139,340 | 2.430 | 2022-05-10 |
| 211 | 2022-05-11 | 2,686,000 | 110,000 | 0.56 | 476,776,842 | 6,500,120 | 2.420 | 2022-05-06 |
| 212 | 2022-05-10 | 2,576,000 | 74,136 | 0.54 | 476,776,842 | 5,615,680 | 2.180 | 2022-05-05 |
| 213 | 2022-05-06 | 2,501,864 | 8,000 | 0.52 | 476,776,842 | 5,153,840 | 2.060 | 2022-05-04 |
| 214 | 2022-04-29 | 2,493,864 | 41,864 | 0.52 | 476,776,842 | 4,987,728 | 2.000 | 2022-04-27 |
| 215 | 2022-04-28 | 2,452,000 | 166,000 | 0.51 | 476,776,842 | 4,536,200 | 1.850 | 2022-04-26 |
| 216 | 2022-04-26 | 2,286,000 | -6,000 | 0.48 | 476,776,842 | 4,229,100 | 1.850 | 2022-04-22 |
| 217 | 2022-04-12 | 2,292,000 | 750,000 | 0.48 | 476,776,842 | 4,125,600 | 1.800 | 2022-04-08 |
| 218 | 2022-04-01 | 1,542,000 | 86,000 | 0.32 | 476,776,842 | 2,775,600 | 1.800 | 2022-03-30 |
| 219 | 2022-03-23 | 1,456,000 | 22,000 | 0.31 | 476,776,842 | 2,533,440 | 1.740 | 2022-03-21 |
| 220 | 2022-03-22 | 1,434,000 | 14,000 | 0.30 | 476,776,842 | 2,394,780 | 1.670 | 2022-03-18 |
| 221 | 2022-03-21 | 1,420,000 | 20,000 | 0.30 | 476,776,842 | 2,130,000 | 1.500 | 2022-03-17 |
| 222 | 2022-03-17 | 1,400,000 | 10,000 | 0.29 | 476,776,842 | 2,240,000 | 1.600 | 2022-03-15 |
| 223 | 2022-03-15 | 1,390,000 | 24,000 | 0.29 | 476,776,842 | 2,515,900 | 1.810 | 2022-03-11 |
| 224 | 2022-03-11 | 1,366,000 | -2,000 | 0.29 | 476,776,842 | 2,308,540 | 1.690 | 2022-03-09 |
| 225 | 2022-02-28 | 1,368,000 | 10,000 | 0.29 | 476,776,842 | 2,352,960 | 1.720 | 2022-02-24 |
| 226 | 2022-02-25 | 1,358,000 | 2,000 | 0.28 | 476,776,842 | 2,471,560 | 1.820 | 2022-02-23 |
| 227 | 2022-02-24 | 1,356,000 | -2,000 | 0.28 | 476,776,842 | 2,508,600 | 1.850 | 2022-02-22 |
| 228 | 2022-02-09 | 1,358,000 | 20,000 | 0.28 | 476,776,842 | 2,593,780 | 1.910 | 2022-02-07 |
| 229 | 2021-09-09 | 1,338,000 | -4,000 | 0.28 | 476,776,842 | 2,876,700 | 2.150 | 2021-09-07 |
| 230 | 2021-07-28 | 1,342,000 | -2,000 | 0.28 | 476,776,842 | 3,032,920 | 2.260 | 2021-07-26 |
| 231 | 2021-07-21 | 1,344,000 | -10,000 | 0.28 | 476,776,842 | 3,091,200 | 2.300 | 2021-07-19 |
| 232 | 2021-07-16 | 1,354,000 | -60,000 | 0.28 | 476,776,842 | 3,087,120 | 2.280 | 2021-07-14 |
| 233 | 2021-07-12 | 1,414,000 | 2,000 | 0.30 | 476,776,842 | 3,393,600 | 2.400 | 2021-07-08 |
| 234 | 2021-07-08 | 1,412,000 | -6,000 | 0.30 | 476,776,842 | 3,346,440 | 2.370 | 2021-07-06 |
| 235 | 2021-06-23 | 1,418,000 | -2,000 | 0.30 | 476,776,842 | 3,431,560 | 2.420 | 2021-06-21 |
| 236 | 2021-06-10 | 1,420,000 | 2,000 | 0.30 | 476,776,842 | 3,351,200 | 2.360 | 2021-06-08 |
| 237 | 2021-05-26 | 1,418,000 | -4,000 | 0.30 | 476,776,842 | 3,431,560 | 2.420 | 2021-05-24 |
| 238 | 2021-05-21 | 1,422,000 | 14,000 | 0.30 | 476,776,842 | 3,512,340 | 2.470 | 2021-05-18 |
| 239 | 2021-05-20 | 1,408,000 | 4,000 | 0.30 | 476,776,842 | 3,393,280 | 2.410 | 2021-05-17 |
| 240 | 2021-04-15 | 1,404,000 | -2,000 | 0.29 | 476,776,842 | 3,481,920 | 2.480 | 2021-04-13 |
| 241 | 2021-03-16 | 1,406,000 | 4,000 | 0.29 | 476,776,842 | 3,247,860 | 2.310 | 2021-03-12 |
| 242 | 2021-02-26 | 1,402,000 | 10,000 | 0.29 | 476,776,842 | 3,547,060 | 2.530 | 2021-02-24 |
| 243 | 2021-02-25 | 1,392,000 | 8,000 | 0.29 | 476,776,842 | 3,563,520 | 2.560 | 2021-02-23 |
| 244 | 2021-02-24 | 1,384,000 | 20,000 | 0.29 | 476,776,842 | 3,335,440 | 2.410 | 2021-02-22 |
| 245 | 2021-02-18 | 1,364,000 | 12,000 | 0.29 | 476,776,842 | 3,341,800 | 2.450 | 2021-02-16 |
| 246 | 2021-02-09 | 1,352,000 | 4,000 | 0.28 | 476,776,842 | 2,906,800 | 2.150 | 2021-02-05 |
| 247 | 2021-01-20 | 1,348,000 | 8,000 | 0.28 | 476,776,842 | 2,898,200 | 2.150 | 2021-01-18 |
| 248 | 2021-01-18 | 1,340,000 | 2,000 | 0.28 | 476,776,842 | 2,921,200 | 2.180 | 2021-01-14 |
| 249 | 2020-12-07 | 1,338,000 | -2,000 | 0.28 | 476,776,842 | 2,943,600 | 2.200 | 2020-12-03 |
| 250 | 2020-11-13 | 1,340,000 | -10,000 | 0.28 | 476,776,842 | 3,269,600 | 2.440 | 2020-11-11 |
| 251 | 2020-09-16 | 1,350,000 | -4,000 | 0.28 | 476,776,842 | 3,361,500 | 2.490 | 2020-09-14 |
| 252 | 2020-09-14 | 1,354,000 | -2,000 | 0.28 | 476,776,842 | 3,249,600 | 2.400 | 2020-09-10 |
| 253 | 2020-09-11 | 1,356,000 | 6,000 | 0.28 | 476,776,842 | 3,200,160 | 2.360 | 2020-09-09 |
| 254 | 2020-09-02 | 1,350,000 | -14,000 | 0.28 | 476,776,842 | 3,253,500 | 2.410 | 2020-08-31 |
| 255 | 2020-08-28 | 1,364,000 | -4,000 | 0.29 | 476,776,842 | 3,314,520 | 2.430 | 2020-08-26 |
| 256 | 2020-08-27 | 1,368,000 | -2,000 | 0.29 | 476,776,842 | 3,324,240 | 2.430 | 2020-08-25 |
| 257 | 2020-08-11 | 1,370,000 | -4,000 | 0.29 | 476,776,842 | 2,986,600 | 2.180 | 2020-08-07 |
| 258 | 2020-08-10 | 1,374,000 | -636,000 | 0.29 | 476,776,842 | 2,995,320 | 2.180 | 2020-08-06 |
| 259 | 2020-06-19 | 2,010,000 | -2,000 | 0.42 | 476,776,842 | 4,884,300 | 2.430 | 2020-06-17 |
| 260 | 2020-04-14 | 2,012,000 | -8,000 | 0.42 | 476,776,842 | 5,251,320 | 2.610 | 2020-04-08 |
| 261 | 2020-03-30 | 2,020,000 | 14,000 | 0.42 | 476,776,842 | 5,090,400 | 2.520 | 2020-03-26 |
| 262 | 2020-03-27 | 2,006,000 | 8,000 | 0.42 | 476,776,842 | 5,055,120 | 2.520 | 2020-03-25 |
| 263 | 2020-03-25 | 1,998,000 | -4,000 | 0.42 | 476,776,842 | 5,014,980 | 2.510 | 2020-03-23 |
| 264 | 2020-03-23 | 2,002,000 | -14,000 | 0.42 | 476,776,842 | 5,105,100 | 2.550 | 2020-03-19 |
| 265 | 2020-03-20 | 2,016,000 | -30,000 | 0.42 | 476,776,842 | 5,060,160 | 2.510 | 2020-03-18 |
| 266 | 2020-03-17 | 2,046,000 | -18,000 | 0.43 | 476,776,842 | 5,217,300 | 2.550 | 2020-03-13 |
| 267 | 2020-03-11 | 2,064,000 | -8,000 | 0.43 | 476,776,842 | 5,552,160 | 2.690 | 2020-03-09 |
| 268 | 2020-03-09 | 2,072,000 | 20,000 | 0.43 | 476,776,842 | 5,470,080 | 2.640 | 2020-03-05 |
| 269 | 2020-02-12 | 2,052,000 | -4,000 | 0.43 | 476,776,842 | 5,396,760 | 2.630 | 2020-02-10 |
| 270 | 2020-02-11 | 2,056,000 | 10,000 | 0.43 | 476,776,842 | 5,407,280 | 2.630 | 2020-02-07 |
| 271 | 2020-02-07 | 2,046,000 | 8,000 | 0.43 | 476,776,842 | 5,401,440 | 2.640 | 2020-02-05 |
| 272 | 2020-01-31 | 2,038,000 | -12,000 | 0.43 | 476,776,842 | 5,747,160 | 2.820 | 2020-01-29 |
| 273 | 2020-01-30 | 2,050,000 | 4,000 | 0.43 | 476,776,842 | 5,822,000 | 2.840 | 2020-01-23 |
| 274 | 2020-01-16 | 2,046,000 | -8,000 | 0.43 | 476,776,842 | 5,933,400 | 2.900 | 2020-01-14 |
| 275 | 2020-01-08 | 2,054,000 | -2,000 | 0.43 | 476,776,842 | 6,018,220 | 2.930 | 2020-01-06 |
| 276 | 2020-01-06 | 2,056,000 | -30,000 | 0.43 | 476,776,842 | 6,044,640 | 2.940 | 2020-01-02 |
| 277 | 2019-12-23 | 2,086,000 | 10,000 | 0.44 | 476,776,842 | 5,736,500 | 2.750 | 2019-12-19 |
| 278 | 2019-12-20 | 2,076,000 | 8,000 | 0.44 | 476,776,842 | 5,771,280 | 2.780 | 2019-12-18 |
| 279 | 2019-12-18 | 2,068,000 | 2,000 | 0.43 | 476,776,842 | 5,583,600 | 2.700 | 2019-12-16 |
| 280 | 2019-11-28 | 2,066,000 | -32,000 | 0.43 | 476,776,842 | 6,321,960 | 3.060 | 2019-11-26 |
| 281 | 2019-11-19 | 2,098,000 | -20,000 | 0.44 | 476,776,842 | 6,377,920 | 3.040 | 2019-11-15 |
| 282 | 2019-11-15 | 2,118,000 | -14,000 | 0.44 | 476,776,842 | 6,375,180 | 3.010 | 2019-11-13 |
| 283 | 2019-11-07 | 2,132,000 | 6,000 | 0.45 | 476,776,842 | 6,737,120 | 3.160 | 2019-11-05 |
| 284 | 2019-11-06 | 2,126,000 | -6,000 | 0.45 | 476,776,842 | 6,718,160 | 3.160 | 2019-11-04 |
| 285 | 2019-10-28 | 2,132,000 | -20,000 | 0.45 | 476,776,842 | 6,843,720 | 3.210 | 2019-10-24 |
| 286 | 2019-10-25 | 2,152,000 | 24,000 | 0.45 | 476,776,842 | 6,778,800 | 3.150 | 2019-10-23 |
| 287 | 2019-10-21 | 2,128,000 | 62,000 | 0.45 | 476,776,842 | 6,937,280 | 3.260 | 2019-10-17 |
| 288 | 2019-09-23 | 2,066,000 | 10,000 | 0.45 | 461,686,000 | 7,127,700 | 3.450 | 2019-09-19 |
| 289 | 2019-09-12 | 2,056,000 | 10,000 | 0.45 | 461,686,000 | 7,319,360 | 3.560 | 2019-09-10 |
| 290 | 2019-09-04 | 2,046,000 | -6,000 | 0.44 | 461,686,000 | 6,997,320 | 3.420 | 2019-09-02 |
| 291 | 2019-08-29 | 2,052,000 | -4,000 | 0.44 | 461,686,000 | 7,243,560 | 3.530 | 2019-08-27 |
| 292 | 2019-08-28 | 2,056,000 | 10,000 | 0.45 | 461,686,000 | 7,298,800 | 3.550 | 2019-08-26 |
| 293 | 2019-08-27 | 2,046,000 | -6,000 | 0.44 | 461,686,000 | 7,713,420 | 3.770 | 2019-08-23 |
| 294 | 2019-08-26 | 2,052,000 | -100,000 | 0.44 | 461,686,000 | 7,736,040 | 3.770 | 2019-08-22 |
| 295 | 2019-08-23 | 2,152,000 | 8,000 | 0.47 | 461,686,000 | 8,500,400 | 3.950 | 2019-08-21 |
| 296 | 2019-08-22 | 2,144,000 | 4,000 | 0.46 | 461,686,000 | 8,468,800 | 3.950 | 2019-08-20 |
| 297 | 2019-08-21 | 2,140,000 | 4,000 | 0.46 | 461,686,000 | 8,474,400 | 3.960 | 2019-08-19 |
| 298 | 2019-08-14 | 2,136,000 | 6,000 | 0.46 | 461,686,000 | 8,608,080 | 4.030 | 2019-08-12 |
| 299 | 2019-08-13 | 2,130,000 | -30,000 | 0.46 | 461,686,000 | 8,605,200 | 4.040 | 2019-08-09 |
| 300 | 2019-08-08 | 2,160,000 | 4,000 | 0.47 | 461,686,000 | 8,640,000 | 4.000 | 2019-08-06 |
| 301 | 2019-08-07 | 2,156,000 | -6,000 | 0.47 | 461,686,000 | 8,300,600 | 3.850 | 2019-08-05 |
| 302 | 2019-08-06 | 2,162,000 | -8,000 | 0.47 | 461,686,000 | 8,907,440 | 4.120 | 2019-08-02 |
| 303 | 2019-08-05 | 2,170,000 | -10,000 | 0.47 | 461,686,000 | 9,135,700 | 4.210 | 2019-08-01 |
| 304 | 2019-08-01 | 2,180,000 | 18,000 | 0.47 | 461,686,000 | 9,286,800 | 4.260 | 2019-07-30 |
| 305 | 2019-07-31 | 2,162,000 | 10,000 | 0.47 | 461,686,000 | 9,339,840 | 4.320 | 2019-07-29 |
| 306 | 2019-07-30 | 2,152,000 | -28,000 | 0.47 | 461,686,000 | 9,468,800 | 4.400 | 2019-07-26 |
| 307 | 2019-07-26 | 2,180,000 | 4,000 | 0.47 | 461,686,000 | 9,701,000 | 4.450 | 2019-07-24 |
| 308 | 2019-07-24 | 2,176,000 | -54,000 | 0.47 | 461,686,000 | 9,683,200 | 4.450 | 2019-07-22 |
| 309 | 2019-07-22 | 2,230,000 | -20,000 | 0.48 | 461,686,000 | 9,945,800 | 4.460 | 2019-07-18 |
| 310 | 2019-07-19 | 2,250,000 | 8,000 | 0.49 | 461,686,000 | 9,967,500 | 4.430 | 2019-07-17 |
| 311 | 2019-07-18 | 2,242,000 | 2,000 | 0.49 | 461,686,000 | 9,932,060 | 4.430 | 2019-07-16 |
| 312 | 2019-07-12 | 2,240,000 | 80,000 | 0.49 | 461,686,000 | 9,878,400 | 4.410 | 2019-07-10 |
| 313 | 2019-07-11 | 2,160,000 | 48,000 | 0.47 | 461,686,000 | 9,460,800 | 4.380 | 2019-07-09 |
| 314 | 2019-07-10 | 2,112,000 | 6,000 | 0.46 | 461,686,000 | 9,250,560 | 4.380 | 2019-07-08 |
| 315 | 2019-07-09 | 2,106,000 | 24,000 | 0.46 | 461,686,000 | 9,224,280 | 4.380 | 2019-07-05 |
| 316 | 2019-07-05 | 2,082,000 | 20,000 | 0.45 | 461,686,000 | 9,160,800 | 4.400 | 2019-07-03 |
| 317 | 2019-06-28 | 2,062,000 | 174,000 | 0.45 | 461,686,000 | 9,134,660 | 4.430 | 2019-06-26 |
| 318 | 2019-06-25 | 1,888,000 | -30,000 | 0.41 | 461,686,000 | 7,835,200 | 4.150 | 2019-06-21 |
| 319 | 2019-06-13 | 1,918,000 | 50,000 | 0.42 | 461,686,000 | 8,093,960 | 4.220 | 2019-06-11 |
| 320 | 2019-05-29 | 1,868,000 | 6,000 | 0.40 | 461,686,000 | 7,696,160 | 4.120 | 2019-05-27 |
| 321 | 2019-05-23 | 1,862,000 | 14,000 | 0.40 | 461,686,000 | 7,820,400 | 4.200 | 2019-05-21 |
| 322 | 2019-05-21 | 1,848,000 | 8,000 | 0.40 | 461,686,000 | 7,761,600 | 4.200 | 2019-05-17 |
| 323 | 2019-05-20 | 1,840,000 | 20,000 | 0.40 | 461,686,000 | 7,728,000 | 4.200 | 2019-05-16 |
| 324 | 2019-05-17 | 1,820,000 | 178,000 | 0.39 | 461,686,000 | 7,589,400 | 4.170 | 2019-05-15 |
| 325 | 2019-04-16 | 1,642,000 | -2,000 | 0.36 | 461,686,000 | 6,847,140 | 4.170 | 2019-04-12 |
| 326 | 2019-04-12 | 1,644,000 | -6,000 | 0.36 | 461,686,000 | 6,871,920 | 4.180 | 2019-04-10 |
| 327 | 2019-04-08 | 1,650,000 | 110,000 | 0.36 | 461,686,000 | 7,012,500 | 4.250 | 2019-04-03 |
| 328 | 2019-03-27 | 1,540,000 | 18,000 | 0.33 | 461,686,000 | 6,637,400 | 4.310 | 2019-03-25 |
| 329 | 2019-03-22 | 1,522,000 | -20,000 | 0.33 | 461,686,000 | 6,666,360 | 4.380 | 2019-03-20 |
| 330 | 2019-03-20 | 1,542,000 | 14,000 | 0.33 | 461,686,000 | 6,861,900 | 4.450 | 2019-03-18 |
| 331 | 2019-03-19 | 1,528,000 | 6,000 | 0.33 | 461,686,000 | 6,723,200 | 4.400 | 2019-03-15 |
| 332 | 2019-03-14 | 1,522,000 | 10,000 | 0.33 | 461,686,000 | 6,666,360 | 4.380 | 2019-03-12 |
| 333 | 2019-03-04 | 1,512,000 | -20,000 | 0.33 | 461,686,000 | 6,667,920 | 4.410 | 2019-02-28 |
| 334 | 2019-03-01 | 1,532,000 | -32,000 | 0.33 | 461,686,000 | 6,740,800 | 4.400 | 2019-02-27 |
| 335 | 2019-02-27 | 1,564,000 | -24,000 | 0.34 | 461,686,000 | 6,881,600 | 4.400 | 2019-02-25 |
| 336 | 2019-02-26 | 1,588,000 | -6,000 | 0.34 | 461,686,000 | 7,003,080 | 4.410 | 2019-02-22 |
| 337 | 2019-02-25 | 1,594,000 | -12,000 | 0.35 | 461,686,000 | 7,045,480 | 4.420 | 2019-02-21 |
| 338 | 2019-02-20 | 1,606,000 | 82,000 | 0.35 | 461,686,000 | 7,082,460 | 4.410 | 2019-02-18 |
| 339 | 2019-01-29 | 1,524,000 | -2,000 | 0.33 | 461,686,000 | 6,583,680 | 4.320 | 2019-01-25 |
| 340 | 2019-01-28 | 1,526,000 | -2,000 | 0.33 | 461,686,000 | 6,439,720 | 4.220 | 2019-01-24 |
| 341 | 2019-01-22 | 1,528,000 | 4,000 | 0.33 | 461,686,000 | 6,417,600 | 4.200 | 2019-01-18 |
| 342 | 2019-01-18 | 1,524,000 | -4,000 | 0.33 | 461,686,000 | 6,644,640 | 4.360 | 2019-01-16 |
| 343 | 2019-01-15 | 1,528,000 | 8,000 | 0.33 | 461,686,000 | 6,509,280 | 4.260 | 2019-01-11 |
| 344 | 2019-01-11 | 1,520,000 | 4,000 | 0.33 | 461,686,000 | 6,566,400 | 4.320 | 2019-01-09 |
| 345 | 2019-01-08 | 1,516,000 | -4,000 | 0.33 | 461,686,000 | 6,533,960 | 4.310 | 2019-01-04 |
| 346 | 2018-12-20 | 1,520,000 | 6,000 | 0.33 | 461,686,000 | 6,931,200 | 4.560 | 2018-12-18 |
| 347 | 2018-12-10 | 1,514,000 | 2,000 | 0.33 | 461,686,000 | 7,267,200 | 4.800 | 2018-12-06 |
| 348 | 2018-12-07 | 1,512,000 | 10,000 | 0.33 | 461,686,000 | 7,408,800 | 4.900 | 2018-12-05 |
| 349 | 2018-12-06 | 1,502,000 | 4,000 | 0.33 | 461,686,000 | 7,149,520 | 4.760 | 2018-12-04 |
| 350 | 2018-12-05 | 1,498,000 | -2,000 | 0.32 | 461,686,000 | 7,070,560 | 4.720 | 2018-12-03 |
| 351 | 2018-11-29 | 1,500,000 | 4,000 | 0.32 | 461,686,000 | 7,740,000 | 5.160 | 2018-11-27 |
| 352 | 2018-11-27 | 1,496,000 | -6,000 | 0.32 | 461,686,000 | 7,749,280 | 5.180 | 2018-11-23 |
| 353 | 2018-11-26 | 1,502,000 | -14,000 | 0.33 | 461,686,000 | 7,780,360 | 5.180 | 2018-11-22 |
| 354 | 2018-11-23 | 1,516,000 | -34,000 | 0.33 | 461,686,000 | 7,868,040 | 5.190 | 2018-11-21 |
| 355 | 2018-11-22 | 1,550,000 | -10,000 | 0.34 | 461,686,000 | 7,734,500 | 4.990 | 2018-11-20 |
| 356 | 2018-11-21 | 1,560,000 | 34,000 | 0.34 | 461,686,000 | 7,722,000 | 4.950 | 2018-11-19 |
| 357 | 2018-11-19 | 1,526,000 | -2,000 | 0.33 | 461,686,000 | 7,919,940 | 5.190 | 2018-11-15 |
| 358 | 2018-11-15 | 1,528,000 | -20,000 | 0.33 | 461,686,000 | 8,404,000 | 5.500 | 2018-11-13 |
| 359 | 2018-11-14 | 1,548,000 | 8,000 | 0.34 | 461,686,000 | 7,941,240 | 5.130 | 2018-11-12 |
| 360 | 2018-11-12 | 1,540,000 | 18,000 | 0.33 | 461,686,000 | 7,284,200 | 4.730 | 2018-11-08 |
| 361 | 2018-11-09 | 1,522,000 | 6,000 | 0.33 | 461,686,000 | 7,305,600 | 4.800 | 2018-11-07 |
| 362 | 2018-11-08 | 1,516,000 | 4,000 | 0.33 | 461,686,000 | 6,943,280 | 4.580 | 2018-11-06 |
| 363 | 2018-11-07 | 1,512,000 | 4,000 | 0.33 | 461,686,000 | 6,683,040 | 4.420 | 2018-11-05 |
| 364 | 2018-11-06 | 1,508,000 | -10,000 | 0.33 | 461,686,000 | 6,574,880 | 4.360 | 2018-11-02 |
| 365 | 2018-11-01 | 1,518,000 | -2,000 | 0.33 | 461,686,000 | 6,421,140 | 4.230 | 2018-10-30 |
| 366 | 2018-10-30 | 1,520,000 | -58,000 | 0.33 | 461,686,000 | 6,384,000 | 4.200 | 2018-10-26 |
| 367 | 2018-10-24 | 1,578,000 | 110,000 | 0.34 | 461,686,000 | 6,880,080 | 4.360 | 2018-10-22 |
| 368 | 2018-10-12 | 1,468,000 | -18,000 | 0.32 | 461,686,000 | 5,974,760 | 4.070 | 2018-10-10 |
| 369 | 2018-09-24 | 1,486,000 | -30,000 | 0.32 | 461,686,000 | 6,092,600 | 4.100 | 2018-09-20 |
| 370 | 2018-09-17 | 1,516,000 | 2,000 | 0.33 | 461,686,000 | 6,124,640 | 4.040 | 2018-09-13 |
| 371 | 2018-08-08 | 1,514,000 | -8,000 | 0.33 | 461,686,000 | 6,328,520 | 4.180 | 2018-08-06 |
| 372 | 2018-08-07 | 1,522,000 | -8,000 | 0.33 | 461,686,000 | 6,361,960 | 4.180 | 2018-08-03 |
| 373 | 2018-08-06 | 1,530,000 | -484,000 | 0.33 | 461,686,000 | 6,349,500 | 4.150 | 2018-08-02 |
| 374 | 2018-07-31 | 2,014,000 | -20,000 | 0.44 | 461,686,000 | 8,640,060 | 4.290 | 2018-07-27 |
| 375 | 2018-07-09 | 2,034,000 | 4,000 | 0.44 | 461,686,000 | 8,685,180 | 4.270 | 2018-07-05 |
| 376 | 2018-07-05 | 2,030,000 | 4,000 | 0.44 | 461,686,000 | 8,566,600 | 4.220 | 2018-07-03 |
| 377 | 2018-06-28 | 2,026,000 | -10,000 | 0.44 | 461,686,000 | 8,914,400 | 4.400 | 2018-06-26 |
| 378 | 2018-06-13 | 2,036,000 | -8,000 | 0.44 | 461,686,000 | 8,978,760 | 4.410 | 2018-06-11 |
| 379 | 2018-06-12 | 2,044,000 | -2,000 | 0.44 | 461,686,000 | 9,054,920 | 4.430 | 2018-06-08 |
| 380 | 2018-06-11 | 2,046,000 | -6,000 | 0.44 | 461,686,000 | 9,063,780 | 4.430 | 2018-06-07 |
| 381 | 2018-06-07 | 2,052,000 | 20,000 | 0.44 | 461,686,000 | 9,090,360 | 4.430 | 2018-06-05 |
| 382 | 2018-06-05 | 2,032,000 | 46,000 | 0.44 | 461,686,000 | 9,022,080 | 4.440 | 2018-06-01 |
| 383 | 2018-06-04 | 1,986,000 | 46,000 | 0.43 | 461,686,000 | 8,738,400 | 4.400 | 2018-05-31 |
| 384 | 2018-06-01 | 1,940,000 | 36,000 | 0.42 | 461,686,000 | 8,613,600 | 4.440 | 2018-05-30 |
| 385 | 2018-05-28 | 1,904,000 | 54,000 | 0.41 | 461,686,000 | 8,377,600 | 4.400 | 2018-05-24 |
| 386 | 2018-05-25 | 1,850,000 | 58,000 | 0.40 | 461,686,000 | 8,140,000 | 4.400 | 2018-05-23 |
| 387 | 2018-05-24 | 1,792,000 | 8,000 | 0.39 | 461,686,000 | 7,992,320 | 4.460 | 2018-05-21 |
| 388 | 2018-05-16 | 1,784,000 | -2,000 | 0.39 | 461,686,000 | 7,938,800 | 4.450 | 2018-05-14 |
| 389 | 2018-05-15 | 1,786,000 | -10,000 | 0.39 | 461,686,000 | 7,965,560 | 4.460 | 2018-05-11 |
| 390 | 2018-05-14 | 1,796,000 | 34,000 | 0.39 | 461,686,000 | 7,902,400 | 4.400 | 2018-05-10 |
| 391 | 2018-05-11 | 1,762,000 | 4,000 | 0.38 | 461,686,000 | 7,752,800 | 4.400 | 2018-05-09 |
| 392 | 2018-05-04 | 1,758,000 | 32,000 | 0.38 | 461,686,000 | 7,682,460 | 4.370 | 2018-05-02 |
| 393 | 2018-05-02 | 1,726,000 | 22,000 | 0.37 | 461,686,000 | 7,508,100 | 4.350 | 2018-04-27 |
| 394 | 2018-04-27 | 1,704,000 | 10,000 | 0.37 | 461,686,000 | 7,361,280 | 4.320 | 2018-04-25 |
| 395 | 2018-04-26 | 1,694,000 | 32,000 | 0.37 | 461,686,000 | 7,385,840 | 4.360 | 2018-04-24 |
| 396 | 2018-04-24 | 1,662,000 | 4,000 | 0.36 | 461,686,000 | 7,229,700 | 4.350 | 2018-04-20 |
| 397 | 2018-04-23 | 1,658,000 | 124,000 | 0.36 | 461,686,000 | 7,129,400 | 4.300 | 2018-04-19 |
| 398 | 2018-04-20 | 1,534,000 | 74,000 | 0.33 | 461,686,000 | 6,596,200 | 4.300 | 2018-04-18 |
| 399 | 2018-04-19 | 1,460,000 | 70,000 | 0.32 | 461,686,000 | 6,278,000 | 4.300 | 2018-04-17 |
| 400 | 2018-04-18 | 1,390,000 | 28,000 | 0.30 | 461,686,000 | 5,990,900 | 4.310 | 2018-04-16 |
| 401 | 2018-04-17 | 1,362,000 | 2,000 | 0.30 | 461,686,000 | 5,897,460 | 4.330 | 2018-04-13 |
| 402 | 2018-04-11 | 1,360,000 | 120,000 | 0.29 | 461,686,000 | 5,888,800 | 4.330 | 2018-04-09 |
| 403 | 2018-04-10 | 1,240,000 | 22,000 | 0.27 | 461,686,000 | 5,369,200 | 4.330 | 2018-04-06 |
| 404 | 2018-04-09 | 1,218,000 | 110,000 | 0.26 | 461,686,000 | 5,273,940 | 4.330 | 2018-04-04 |
| 405 | 2018-04-06 | 1,108,000 | 74,000 | 0.24 | 461,686,000 | 4,797,640 | 4.330 | 2018-04-03 |
| 406 | 2018-04-04 | 1,034,000 | 12,000 | 0.22 | 461,686,000 | 4,477,220 | 4.330 | 2018-03-29 |
| 407 | 2018-04-03 | 1,022,000 | 122,000 | 0.22 | 461,686,000 | 4,476,360 | 4.380 | 2018-03-28 |
| 408 | 2018-03-29 | 900,000 | 12,000 | 0.19 | 461,686,000 | 3,897,000 | 4.330 | 2018-03-27 |
| 409 | 2018-03-28 | 888,000 | 106,000 | 0.19 | 461,686,000 | 3,871,680 | 4.360 | 2018-03-26 |
| 410 | 2018-03-21 | 782,000 | 4,000 | 0.17 | 461,686,000 | 3,409,520 | 4.360 | 2018-03-19 |
| 411 | 2018-03-20 | 778,000 | 6,000 | 0.17 | 461,686,000 | 3,423,200 | 4.400 | 2018-03-16 |
| 412 | 2018-02-14 | 772,000 | 2,000 | 0.17 | 461,686,000 | 3,319,600 | 4.300 | 2018-02-12 |
| 413 | 2018-02-12 | 770,000 | -2,000 | 0.17 | 461,686,000 | 3,364,900 | 4.370 | 2018-02-08 |
| 414 | 2018-02-06 | 772,000 | -10,000 | 0.17 | 461,686,000 | 3,396,800 | 4.400 | 2018-02-02 |
| 415 | 2018-02-02 | 782,000 | -2,000 | 0.17 | 461,686,000 | 3,448,620 | 4.410 | 2018-01-31 |
| 416 | 2018-01-30 | 784,000 | -30,000 | 0.17 | 461,686,000 | 3,480,960 | 4.440 | 2018-01-26 |
| 417 | 2018-01-29 | 814,000 | 2,000 | 0.18 | 461,686,000 | 3,589,740 | 4.410 | 2018-01-25 |
| 418 | 2018-01-25 | 812,000 | 14,000 | 0.18 | 461,686,000 | 3,589,040 | 4.420 | 2018-01-23 |
| 419 | 2018-01-24 | 798,000 | 90,000 | 0.17 | 461,686,000 | 3,519,180 | 4.410 | 2018-01-22 |
| 420 | 2017-12-11 | 708,000 | 2,000 | 0.15 | 461,686,000 | 3,186,000 | 4.500 | 2017-12-07 |
| 421 | 2017-12-08 | 706,000 | 2,000 | 0.15 | 461,686,000 | 3,162,880 | 4.480 | 2017-12-06 |
| 422 | 2017-12-05 | 704,000 | 2,000 | 0.15 | 461,686,000 | 3,125,760 | 4.440 | 2017-12-01 |
| 423 | 2017-11-23 | 702,000 | -4,000 | 0.15 | 461,686,000 | 3,180,060 | 4.530 | 2017-11-21 |
| 424 | 2017-11-22 | 706,000 | -2,000 | 0.15 | 461,686,000 | 3,191,120 | 4.520 | 2017-11-20 |
| 425 | 2017-11-16 | 708,000 | 10,000 | 0.15 | 461,686,000 | 3,200,160 | 4.520 | 2017-11-14 |
| 426 | 2017-10-25 | 698,000 | -20,000 | 0.15 | 461,686,000 | 3,161,940 | 4.530 | 2017-10-23 |
| 427 | 2017-10-18 | 718,000 | 20,000 | 0.16 | 461,686,000 | 3,231,000 | 4.500 | 2017-10-16 |
| 428 | 2017-10-16 | 698,000 | 4,000 | 0.15 | 461,686,000 | 3,134,020 | 4.490 | 2017-10-12 |
| 429 | 2017-10-11 | 694,000 | -16,000 | 0.15 | 461,686,000 | 3,116,060 | 4.490 | 2017-10-09 |
| 430 | 2017-10-06 | 710,000 | 12,000 | 0.15 | 461,686,000 | 3,180,800 | 4.480 | 2017-10-03 |
| 431 | 2017-09-27 | 698,000 | -2,000 | 0.15 | 461,686,000 | 3,113,080 | 4.460 | 2017-09-25 |
| 432 | 2017-09-12 | 700,000 | -20,000 | 0.15 | 461,686,000 | 3,164,000 | 4.520 | 2017-09-08 |
| 433 | 2017-09-08 | 720,000 | -10,000 | 0.16 | 461,686,000 | 3,268,800 | 4.540 | 2017-09-06 |
| 434 | 2017-09-07 | 730,000 | 6,000 | 0.16 | 461,686,000 | 3,306,900 | 4.530 | 2017-09-05 |
| 435 | 2017-08-31 | 724,000 | -16,000 | 0.16 | 461,686,000 | 3,265,240 | 4.510 | 2017-08-29 |
| 436 | 2017-08-24 | 740,000 | 10,000 | 0.16 | 461,686,000 | 3,448,400 | 4.660 | 2017-08-21 |
| 437 | 2017-08-22 | 730,000 | -14,000 | 0.16 | 461,686,000 | 3,409,100 | 4.670 | 2017-08-18 |
| 438 | 2017-08-15 | 744,000 | -150,000 | 0.16 | 461,686,000 | 3,400,080 | 4.570 | 2017-08-11 |
| 439 | 2017-08-14 | 894,000 | 10,000 | 0.19 | 461,686,000 | 4,139,220 | 4.630 | 2017-08-10 |
| 440 | 2017-08-10 | 884,000 | -2,000 | 0.19 | 461,686,000 | 4,110,600 | 4.650 | 2017-08-08 |
| 441 | 2017-08-09 | 886,000 | 2,000 | 0.19 | 461,686,000 | 4,102,180 | 4.630 | 2017-08-07 |
| 442 | 2017-08-08 | 884,000 | -454,000 | 0.19 | 461,686,000 | 4,092,920 | 4.630 | 2017-08-04 |
| 443 | 2017-08-04 | 1,338,000 | 10,000 | 0.29 | 461,686,000 | 6,221,700 | 4.650 | 2017-08-02 |
| 444 | 2017-07-27 | 1,328,000 | 16,000 | 0.29 | 461,686,000 | 6,215,040 | 4.680 | 2017-07-25 |
| 445 | 2017-07-26 | 1,312,000 | -6,000 | 0.28 | 461,686,000 | 6,035,200 | 4.600 | 2017-07-24 |
| 446 | 2017-07-25 | 1,318,000 | -12,000 | 0.29 | 461,686,000 | 6,023,260 | 4.570 | 2017-07-21 |
| 447 | 2017-07-21 | 1,330,000 | 22,000 | 0.29 | 461,686,000 | 6,064,800 | 4.560 | 2017-07-19 |
| 448 | 2017-07-20 | 1,308,000 | 2,000 | 0.28 | 461,686,000 | 6,003,720 | 4.590 | 2017-07-18 |
| 449 | 2017-07-18 | 1,306,000 | 6,000 | 0.28 | 461,686,000 | 5,929,240 | 4.540 | 2017-07-14 |
| 450 | 2017-07-14 | 1,300,000 | -2,000 | 0.28 | 461,686,000 | 5,967,000 | 4.590 | 2017-07-12 |
| 451 | 2017-07-10 | 1,302,000 | 20,000 | 0.28 | 461,686,000 | 5,937,120 | 4.560 | 2017-07-06 |
| 452 | 2017-07-07 | 1,282,000 | 10,000 | 0.28 | 461,686,000 | 5,833,100 | 4.550 | 2017-07-05 |
| 453 | 2017-07-06 | 1,272,000 | 8,000 | 0.28 | 461,686,000 | 5,800,320 | 4.560 | 2017-07-04 |
| 454 | 2017-07-05 | 1,264,000 | -10,000 | 0.27 | 461,686,000 | 5,852,320 | 4.630 | 2017-07-03 |
| 455 | 2017-07-04 | 1,274,000 | -6,000 | 0.28 | 461,686,000 | 5,847,660 | 4.590 | 2017-06-30 |
| 456 | 2017-07-03 | 1,280,000 | -6,000 | 0.28 | 461,686,000 | 6,246,400 | 4.880 | 2017-06-29 |
| 457 | 2017-06-29 | 1,286,000 | 10,000 | 0.28 | 461,686,000 | 5,967,040 | 4.640 | 2017-06-27 |
| 458 | 2017-06-26 | 1,276,000 | 16,000 | 0.28 | 461,686,000 | 5,869,600 | 4.600 | 2017-06-22 |
| 459 | 2017-06-16 | 1,260,000 | -2,000 | 0.27 | 461,686,000 | 5,821,200 | 4.620 | 2017-06-14 |
| 460 | 2017-06-14 | 1,262,000 | 12,000 | 0.27 | 461,686,000 | 5,868,300 | 4.650 | 2017-06-12 |
| 461 | 2017-06-13 | 1,250,000 | -4,000 | 0.27 | 461,686,000 | 5,812,500 | 4.650 | 2017-06-09 |
| 462 | 2017-06-12 | 1,254,000 | -2,000 | 0.27 | 461,686,000 | 5,893,800 | 4.700 | 2017-06-08 |
| 463 | 2017-06-09 | 1,256,000 | -4,000 | 0.27 | 461,686,000 | 5,940,880 | 4.730 | 2017-06-07 |
| 464 | 2017-06-08 | 1,260,000 | 6,000 | 0.27 | 461,686,000 | 6,048,000 | 4.800 | 2017-06-06 |
| 465 | 2017-06-07 | 1,254,000 | -14,000 | 0.27 | 461,686,000 | 6,119,520 | 4.880 | 2017-06-05 |
| 466 | 2017-06-06 | 1,268,000 | 20,000 | 0.27 | 461,686,000 | 5,908,880 | 4.660 | 2017-06-02 |
| 467 | 2017-06-05 | 1,248,000 | -10,000 | 0.27 | 461,686,000 | 5,403,840 | 4.330 | 2017-06-01 |
| 468 | 2017-05-29 | 1,258,000 | -46,000 | 0.27 | 461,686,000 | 5,371,660 | 4.270 | 2017-05-25 |
| 469 | 2017-05-26 | 1,304,000 | -10,000 | 0.28 | 461,686,000 | 5,555,040 | 4.260 | 2017-05-24 |
| 470 | 2017-05-25 | 1,314,000 | -12,000 | 0.28 | 461,686,000 | 5,584,500 | 4.250 | 2017-05-23 |
| 471 | 2017-05-23 | 1,326,000 | 10,000 | 0.29 | 461,686,000 | 5,648,760 | 4.260 | 2017-05-19 |
| 472 | 2017-05-19 | 1,316,000 | -12,000 | 0.29 | 461,686,000 | 5,593,000 | 4.250 | 2017-05-17 |
| 473 | 2017-05-10 | 1,328,000 | -68,000 | 0.29 | 461,686,000 | 5,630,720 | 4.240 | 2017-05-08 |
| 474 | 2017-04-25 | 1,396,000 | -24,000 | 0.30 | 461,686,000 | 5,863,200 | 4.200 | 2017-04-21 |
| 475 | 2017-04-19 | 1,420,000 | 80,000 | 0.31 | 461,686,000 | 6,106,000 | 4.300 | 2017-04-13 |
| 476 | 2017-04-18 | 1,340,000 | 10,000 | 0.29 | 461,686,000 | 5,628,000 | 4.200 | 2017-04-12 |
| 477 | 2017-04-10 | 1,330,000 | 548,000 | 0.29 | 461,686,000 | 5,492,900 | 4.130 | 2017-04-06 |
| 478 | 2017-03-15 | 782,000 | 30,000 | 0.17 | 461,686,000 | 3,151,460 | 4.030 | 2017-03-13 |
| 479 | 2017-02-22 | 752,000 | 8,000 | 0.16 | 461,686,000 | 3,008,000 | 4.000 | 2017-02-20 |
| 480 | 2017-02-16 | 744,000 | -16,000 | 0.16 | 461,686,000 | 2,946,240 | 3.960 | 2017-02-14 |
| 481 | 2017-02-14 | 760,000 | 14,000 | 0.16 | 461,686,000 | 3,002,000 | 3.950 | 2017-02-10 |
| 482 | 2017-02-08 | 746,000 | 10,000 | 0.16 | 461,686,000 | 2,961,620 | 3.970 | 2017-02-06 |
| 483 | 2017-02-02 | 736,000 | 20,000 | 0.16 | 461,686,000 | 2,870,400 | 3.900 | 2017-01-26 |
| 484 | 2017-01-26 | 716,000 | 40,000 | 0.16 | 461,686,000 | 2,806,720 | 3.920 | 2017-01-24 |
| 485 | 2017-01-18 | 676,000 | 160,000 | 0.15 | 461,686,000 | 2,636,400 | 3.900 | 2017-01-16 |
| 486 | 2017-01-17 | 516,000 | 50,000 | 0.11 | 461,686,000 | 2,012,400 | 3.900 | 2017-01-13 |
| 487 | 2017-01-16 | 466,000 | 72,000 | 0.10 | 461,686,000 | 1,817,400 | 3.900 | 2017-01-12 |
| 488 | 2017-01-12 | 394,000 | 222,000 | 0.09 | 461,686,000 | 1,544,480 | 3.920 | 2017-01-10 |
| 489 | 2017-01-09 | 172,000 | 16,000 | 0.04 | 461,686,000 | 684,560 | 3.980 | 2017-01-05 |
| 490 | 2016-12-29 | 156,000 | 26,000 | 0.03 | 461,686,000 | 616,200 | 3.950 | 2016-12-23 |
| 491 | 2016-12-28 | 130,000 | 4,000 | 0.03 | 461,686,000 | 517,400 | 3.980 | 2016-12-22 |
| 492 | 2016-12-22 | 126,000 | 8,000 | 0.03 | 461,686,000 | 504,000 | 4.000 | 2016-12-20 |
| 493 | 2016-12-01 | 118,000 | 2,000 | 0.03 | 461,686,000 | 488,520 | 4.140 | 2016-11-29 |
| 494 | 2016-11-24 | 116,000 | -4,000 | 0.03 | 461,686,000 | 479,080 | 4.130 | 2016-11-22 |
| 495 | 2016-11-18 | 120,000 | -10,000 | 0.03 | 461,686,000 | 488,400 | 4.070 | 2016-11-16 |
| 496 | 2016-09-15 | 130,000 | 10,000 | 0.03 | 461,686,000 | 520,000 | 4.000 | 2016-09-13 |
| 497 | 2016-09-07 | 120,000 | 6,000 | 0.03 | 461,686,000 | 476,400 | 3.970 | 2016-09-05 |
| 498 | 2016-09-06 | 114,000 | -2,000 | 0.02 | 461,686,000 | 457,140 | 4.010 | 2016-09-02 |
| 499 | 2016-09-05 | 116,000 | 8,000 | 0.03 | 461,686,000 | 466,320 | 4.020 | 2016-09-01 |
| 500 | 2016-09-01 | 108,000 | 10,000 | 0.02 | 461,686,000 | 429,840 | 3.980 | 2016-08-30 |
| 501 | 2016-08-24 | 98,000 | -10,000 | 0.02 | 461,686,000 | 395,920 | 4.040 | 2016-08-22 |
| 502 | 2016-08-23 | 108,000 | 2,000 | 0.02 | 461,686,000 | 435,240 | 4.030 | 2016-08-19 |
| 503 | 2016-08-19 | 106,000 | -10,000 | 0.02 | 461,686,000 | 439,900 | 4.150 | 2016-08-17 |
| 504 | 2016-08-17 | 116,000 | -10,000 | 0.03 | 461,686,000 | 479,080 | 4.130 | 2016-08-15 |
| 505 | 2016-08-09 | 126,000 | 10,000 | 0.03 | 461,686,000 | 516,600 | 4.100 | 2016-08-05 |
| 506 | 2016-07-29 | 116,000 | -2,000 | 0.03 | 461,686,000 | 476,760 | 4.110 | 2016-07-27 |
| 507 | 2016-07-18 | 118,000 | -12,000 | 0.03 | 461,686,000 | 486,160 | 4.120 | 2016-07-14 |
| 508 | 2016-07-05 | 130,000 | -6,000 | 0.03 | 461,686,000 | 540,800 | 4.160 | 2016-06-30 |
| 509 | 2016-07-04 | 136,000 | -10,000 | 0.03 | 461,686,000 | 568,480 | 4.180 | 2016-06-29 |
| 510 | 2016-06-29 | 146,000 | -72,000 | 0.03 | 461,686,000 | 582,540 | 3.990 | 2016-06-27 |
| 511 | 2016-06-28 | 218,000 | -4,000 | 0.05 | 461,686,000 | 858,920 | 3.940 | 2016-06-24 |
| 512 | 2016-06-21 | 222,000 | 8,000 | 0.05 | 461,686,000 | 896,880 | 4.040 | 2016-06-17 |
| 513 | 2016-06-15 | 214,000 | 10,000 | 0.05 | 461,686,000 | 877,400 | 4.100 | 2016-06-13 |
| 514 | 2016-06-03 | 204,000 | -8,000 | 0.04 | 461,686,000 | 871,080 | 4.270 | 2016-06-01 |
| 515 | 2016-05-24 | 212,000 | -6,000 | 0.05 | 461,686,000 | 873,440 | 4.120 | 2016-05-20 |
| 516 | 2016-05-17 | 218,000 | 6,000 | 0.05 | 461,686,000 | 863,280 | 3.960 | 2016-05-13 |
| 517 | 2016-05-12 | 212,000 | -2,000 | 0.05 | 461,686,000 | 854,360 | 4.030 | 2016-05-10 |
| 518 | 2016-05-11 | 214,000 | -2,000 | 0.05 | 461,686,000 | 847,440 | 3.960 | 2016-05-09 |
| 519 | 2016-04-29 | 216,000 | 30,000 | 0.05 | 461,686,000 | 905,040 | 4.190 | 2016-04-27 |
| 520 | 2016-04-28 | 186,000 | -52,000 | 0.04 | 461,686,000 | 790,500 | 4.250 | 2016-04-26 |
| 521 | 2016-04-26 | 238,000 | -12,000 | 0.05 | 461,686,000 | 1,001,980 | 4.210 | 2016-04-22 |
| 522 | 2016-04-22 | 250,000 | -8,000 | 0.05 | 461,686,000 | 1,060,000 | 4.240 | 2016-04-20 |
| 523 | 2016-04-20 | 258,000 | 8,000 | 0.06 | 461,686,000 | 1,104,240 | 4.280 | 2016-04-18 |
| 524 | 2016-04-12 | 250,000 | -6,000 | 0.05 | 461,686,000 | 1,080,000 | 4.320 | 2016-04-08 |
| 525 | 2016-03-29 | 256,000 | -4,000 | 0.06 | 461,686,000 | 1,095,680 | 4.280 | 2016-03-23 |
| 526 | 2016-03-23 | 260,000 | 50,000 | 0.06 | 461,686,000 | 1,097,200 | 4.220 | 2016-03-21 |
| 527 | 2016-03-22 | 210,000 | 10,000 | 0.05 | 461,686,000 | 911,400 | 4.340 | 2016-03-18 |
| 528 | 2016-03-11 | 200,000 | -34,000 | 0.04 | 461,686,000 | 892,000 | 4.460 | 2016-03-09 |
| 529 | 2016-03-10 | 234,000 | 14,000 | 0.05 | 461,686,000 | 1,045,980 | 4.470 | 2016-03-08 |
| 530 | 2016-03-09 | 220,000 | 10,000 | 0.05 | 461,686,000 | 992,200 | 4.510 | 2016-03-07 |
| 531 | 2016-03-04 | 210,000 | 10,000 | 0.05 | 461,686,000 | 953,400 | 4.540 | 2016-03-02 |
| 532 | 2016-02-26 | 200,000 | 12,000 | 0.04 | 461,686,000 | 884,000 | 4.420 | 2016-02-24 |
| 533 | 2016-02-24 | 188,000 | 8,000 | 0.04 | 461,686,000 | 795,240 | 4.230 | 2016-02-22 |
| 534 | 2016-02-19 | 180,000 | -4,000 | 0.04 | 461,686,000 | 738,000 | 4.100 | 2016-02-17 |
| 535 | 2016-02-17 | 184,000 | 2,000 | 0.04 | 461,686,000 | 750,720 | 4.080 | 2016-02-15 |
| 536 | 2016-02-15 | 182,000 | 2,000 | 0.04 | 461,686,000 | 740,740 | 4.070 | 2016-02-11 |
| 537 | 2016-02-11 | 180,000 | -10,000 | 0.04 | 461,686,000 | 734,400 | 4.080 | 2016-02-04 |
| 538 | 2016-01-29 | 190,000 | -4,000 | 0.04 | 461,686,000 | 779,000 | 4.100 | 2016-01-27 |
| 539 | 2016-01-22 | 194,000 | -26,000 | 0.04 | 461,686,000 | 760,480 | 3.920 | 2016-01-20 |
| 540 | 2016-01-21 | 220,000 | 20,000 | 0.05 | 461,686,000 | 899,800 | 4.090 | 2016-01-19 |
| 541 | 2016-01-15 | 200,000 | -4,000 | 0.04 | 461,686,000 | 758,000 | 3.790 | 2016-01-13 |
| 542 | 2016-01-14 | 204,000 | 6,000 | 0.04 | 461,686,000 | 744,600 | 3.650 | 2016-01-12 |
| 543 | 2016-01-13 | 198,000 | 12,000 | 0.04 | 461,686,000 | 728,640 | 3.680 | 2016-01-11 |
| 544 | 2016-01-12 | 186,000 | -6,000 | 0.04 | 461,686,000 | 706,800 | 3.800 | 2016-01-08 |
| 545 | 2016-01-11 | 192,000 | 16,000 | 0.04 | 461,686,000 | 725,760 | 3.780 | 2016-01-07 |
| 546 | 2016-01-08 | 176,000 | 10,000 | 0.04 | 461,686,000 | 686,400 | 3.900 | 2016-01-06 |
| 547 | 2016-01-06 | 166,000 | 6,000 | 0.04 | 461,686,000 | 662,340 | 3.990 | 2016-01-04 |
| 548 | 2015-12-29 | 160,000 | -8,000 | 0.03 | 461,686,000 | 644,800 | 4.030 | 2015-12-23 |
| 549 | 2015-12-21 | 168,000 | 10,000 | 0.04 | 461,686,000 | 687,120 | 4.090 | 2015-12-17 |
| 550 | 2015-12-17 | 158,000 | 74,000 | 0.03 | 461,686,000 | 646,220 | 4.090 | 2015-12-15 |
| 551 | 2015-12-15 | 84,000 | 14,000 | 0.02 | 461,686,000 | 332,640 | 3.960 | 2015-12-11 |
| 552 | 2015-12-14 | 70,000 | 10,000 | 0.02 | 461,686,000 | 308,000 | 4.400 | 2015-12-10 |
| 553 | 2015-12-11 | 60,000 | -6,000 | 0.01 | 461,686,000 | 262,800 | 4.380 | 2015-12-09 |
| 554 | 2015-12-07 | 66,000 | -8,000 | 0.01 | 461,686,000 | 287,100 | 4.350 | 2015-12-03 |
| 555 | 2015-12-04 | 74,000 | 8,000 | 0.02 | 461,686,000 | 324,120 | 4.380 | 2015-12-02 |
| 556 | 2015-12-03 | 66,000 | -4,000 | 0.01 | 461,686,000 | 283,140 | 4.290 | 2015-12-01 |
| 557 | 2015-11-30 | 70,000 | -10,000 | 0.02 | 461,686,000 | 291,200 | 4.160 | 2015-11-26 |
| 558 | 2015-11-26 | 80,000 | 4,000 | 0.02 | 461,686,000 | 333,600 | 4.170 | 2015-11-24 |
| 559 | 2015-11-25 | 76,000 | -12,000 | 0.02 | 461,686,000 | 313,880 | 4.130 | 2015-11-23 |
| 560 | 2015-11-19 | 88,000 | 2,000 | 0.02 | 461,686,000 | 347,600 | 3.950 | 2015-11-17 |
| 561 | 2015-11-03 | 86,000 | -22,000 | 0.02 | 461,686,000 | 344,000 | 4.000 | 2015-10-30 |
| 562 | 2015-10-29 | 108,000 | -92,000 | 0.02 | 461,686,000 | 426,600 | 3.950 | 2015-10-27 |
| 563 | 2015-10-28 | 200,000 | -92,000 | 0.04 | 461,686,000 | 786,000 | 3.930 | 2015-10-26 |
| 564 | 2015-10-27 | 292,000 | 40,000 | 0.06 | 461,686,000 | 1,024,920 | 3.510 | 2015-10-23 |
| 565 | 2015-10-06 | 252,000 | 30,000 | 0.05 | 461,686,000 | 899,640 | 3.570 | 2015-10-02 |
| 566 | 2015-09-30 | 222,000 | 2,000 | 0.05 | 461,686,000 | 803,640 | 3.620 | 2015-09-25 |
| 567 | 2015-09-23 | 220,000 | 22,000 | 0.05 | 461,686,000 | 805,200 | 3.660 | 2015-09-21 |
| 568 | 2015-09-18 | 198,000 | 100,000 | 0.04 | 461,686,000 | 734,580 | 3.710 | 2015-09-16 |
| 569 | 2015-08-28 | 98,000 | -6,000 | 0.02 | 461,686,000 | 361,620 | 3.690 | 2015-08-26 |
| 570 | 2015-07-14 | 104,000 | -10,000 | 0.02 | 461,686,000 | 399,360 | 3.840 | 2015-07-10 |
| 571 | 2015-07-13 | 114,000 | 8,000 | 0.02 | 461,686,000 | 427,500 | 3.750 | 2015-07-09 |
| 572 | 2015-07-08 | 106,000 | -22,000 | 0.02 | 461,686,000 | 409,160 | 3.860 | 2015-07-06 |
| 573 | 2015-07-06 | 128,000 | 10,000 | 0.03 | 461,686,000 | 531,200 | 4.150 | 2015-07-02 |
| 574 | 2015-06-25 | 118,000 | 4,000 | 0.03 | 461,686,000 | 496,780 | 4.210 | 2015-06-23 |
| 575 | 2015-06-24 | 114,000 | -30,000 | 0.02 | 461,686,000 | 476,520 | 4.180 | 2015-06-22 |
| 576 | 2015-06-22 | 144,000 | -8,000 | 0.03 | 461,686,000 | 629,280 | 4.370 | 2015-06-18 |
| 577 | 2015-06-19 | 152,000 | 48,000 | 0.03 | 461,686,000 | 652,080 | 4.290 | 2015-06-17 |
| 578 | 2015-06-18 | 104,000 | -12,000 | 0.02 | 461,686,000 | 430,560 | 4.140 | 2015-06-16 |
| 579 | 2015-06-17 | 116,000 | -30,000 | 0.03 | 461,686,000 | 459,360 | 3.960 | 2015-06-15 |
| 580 | 2015-06-10 | 146,000 | 30,000 | 0.03 | 461,686,000 | 578,160 | 3.960 | 2015-06-08 |
| 581 | 2015-06-03 | 116,000 | 4,000 | 0.03 | 461,686,000 | 465,160 | 4.010 | 2015-06-01 |
| 582 | 2015-05-28 | 112,000 | 10,000 | 0.02 | 461,686,000 | 448,000 | 4.000 | 2015-05-26 |
| 583 | 2015-05-07 | 102,000 | 12,000 | 0.02 | 461,686,000 | 403,920 | 3.960 | 2015-05-05 |
| 584 | 2015-05-06 | 90,000 | 14,000 | 0.02 | 461,686,000 | 361,800 | 4.020 | 2015-05-04 |
| 585 | 2015-05-04 | 76,000 | 18,000 | 0.02 | 461,686,000 | 293,360 | 3.860 | 2015-04-29 |
| 586 | 2015-04-22 | 58,000 | -4,000 | 0.01 | 461,686,000 | 230,840 | 3.980 | 2015-04-20 |
| 587 | 2015-04-15 | 62,000 | -2,000 | 0.01 | 461,686,000 | 251,100 | 4.050 | 2015-04-13 |
| 588 | 2015-04-09 | 64,000 | -2,000 | 0.01 | 461,686,000 | 257,280 | 4.020 | 2015-04-02 |
| 589 | 2015-03-31 | 66,000 | -4,000 | 0.01 | 461,686,000 | 262,680 | 3.980 | 2015-03-27 |
| 590 | 2015-03-27 | 70,000 | -8,000 | 0.02 | 461,686,000 | 275,100 | 3.930 | 2015-03-25 |
| 591 | 2015-03-25 | 78,000 | -6,000 | 0.02 | 461,686,000 | 311,220 | 3.990 | 2015-03-23 |
| 592 | 2015-03-20 | 84,000 | -24,000 | 0.02 | 461,686,000 | 348,600 | 4.150 | 2015-03-18 |
| 593 | 2015-03-19 | 108,000 | -8,000 | 0.02 | 461,686,000 | 567,000 | 5.250 | 2015-03-17 |
| 594 | 2015-03-18 | 116,000 | -2,000 | 0.03 | 461,686,000 | 588,120 | 5.070 | 2015-03-16 |
| 595 | 2015-03-16 | 118,000 | 8,000 | 0.03 | 461,686,000 | 553,420 | 4.690 | 2015-03-12 |
| 596 | 2015-03-12 | 110,000 | 12,000 | 0.02 | 461,686,000 | 506,000 | 4.600 | 2015-03-10 |
| 597 | 2015-03-11 | 98,000 | -54,000 | 0.02 | 461,686,000 | 450,800 | 4.600 | 2015-03-09 |
| 598 | 2015-03-10 | 152,000 | 14,000 | 0.03 | 461,686,000 | 703,760 | 4.630 | 2015-03-06 |
| 599 | 2015-03-06 | 138,000 | -30,000 | 0.03 | 461,686,000 | 552,000 | 4.000 | 2015-03-04 |
| 600 | 2015-03-04 | 168,000 | 10,000 | 0.04 | 461,686,000 | 672,000 | 4.000 | 2015-03-02 |
| 601 | 2015-02-27 | 158,000 | 8,000 | 0.03 | 461,686,000 | 636,740 | 4.030 | 2015-02-25 |
| 602 | 2015-02-13 | 150,000 | -14,000 | 0.03 | 461,686,000 | 600,000 | 4.000 | 2015-02-11 |
| 603 | 2015-02-06 | 164,000 | -2,000 | 0.04 | 461,686,000 | 659,280 | 4.020 | 2015-02-04 |
| 604 | 2015-02-05 | 166,000 | -4,000 | 0.04 | 461,686,000 | 680,600 | 4.100 | 2015-02-03 |
| 605 | 2015-02-04 | 170,000 | -14,000 | 0.04 | 461,686,000 | 680,000 | 4.000 | 2015-02-02 |
| 606 | 2015-02-03 | 184,000 | -8,000 | 0.04 | 461,686,000 | 741,520 | 4.030 | 2015-01-30 |
| 607 | 2015-02-02 | 192,000 | -16,000 | 0.04 | 461,686,000 | 768,000 | 4.000 | 2015-01-29 |
| 608 | 2015-01-28 | 208,000 | -10,000 | 0.05 | 461,686,000 | 832,000 | 4.000 | 2015-01-26 |
| 609 | 2015-01-05 | 218,000 | 12,000 | 0.05 | 461,686,000 | 828,400 | 3.800 | 2014-12-30 |
| 610 | 2015-01-02 | 206,000 | 2,000 | 0.04 | 461,686,000 | 795,160 | 3.860 | 2014-12-29 |
| 611 | 2014-12-04 | 204,000 | 8,000 | 0.04 | 461,686,000 | 820,080 | 4.020 | 2014-12-02 |
| 612 | 2014-11-27 | 196,000 | 6,000 | 0.04 | 461,686,000 | 823,200 | 4.200 | 2014-11-25 |
| 613 | 2014-11-25 | 190,000 | 4,000 | 0.04 | 461,686,000 | 788,500 | 4.150 | 2014-11-21 |
| 614 | 2014-11-11 | 186,000 | -16,000 | 0.04 | 461,686,000 | 736,560 | 3.960 | 2014-11-07 |
| 615 | 2014-11-10 | 202,000 | -10,000 | 0.04 | 461,686,000 | 797,900 | 3.950 | 2014-11-06 |
| 616 | 2014-11-06 | 212,000 | -20,000 | 0.05 | 461,686,000 | 841,640 | 3.970 | 2014-11-04 |
| 617 | 2014-11-05 | 232,000 | 12,000 | 0.05 | 461,686,000 | 897,840 | 3.870 | 2014-11-03 |
| 618 | 2014-11-04 | 220,000 | -10,000 | 0.05 | 461,686,000 | 847,000 | 3.850 | 2014-10-31 |
| 619 | 2014-10-07 | 230,000 | -26,000 | 0.05 | 461,686,000 | 899,300 | 3.910 | 2014-10-03 |
| 620 | 2014-10-06 | 256,000 | -80,000 | 0.06 | 461,686,000 | 1,039,360 | 4.060 | 2014-09-30 |
| 621 | 2014-09-29 | 336,000 | -10,000 | 0.07 | 461,686,000 | 1,575,840 | 4.690 | 2014-09-25 |
| 622 | 2014-09-19 | 346,000 | 4,000 | 0.07 | 461,686,000 | 1,660,800 | 4.800 | 2014-09-17 |
| 623 | 2014-09-18 | 342,000 | -370,000 | 0.07 | 461,686,000 | 1,710,000 | 5.000 | 2014-09-16 |
| 624 | 2014-09-17 | 712,000 | -36,000 | 0.15 | 461,686,000 | 3,189,760 | 4.480 | 2014-09-15 |
| 625 | 2014-09-16 | 748,000 | -140,000 | 0.16 | 461,686,000 | 2,954,600 | 3.950 | 2014-09-12 |
| 626 | 2014-09-08 | 888,000 | -70,000 | 0.19 | 461,686,000 | 2,903,760 | 3.270 | 2014-09-04 |
| 627 | 2014-09-05 | 958,000 | -4,000 | 0.21 | 461,686,000 | 2,845,260 | 2.970 | 2014-09-03 |
| 628 | 2014-08-28 | 962,000 | -30,000 | 0.21 | 461,686,000 | 2,693,600 | 2.800 | 2014-08-26 |
| 629 | 2014-08-21 | 992,000 | 12,000 | 0.21 | 461,686,000 | 2,728,000 | 2.750 | 2014-08-19 |
| 630 | 2014-08-20 | 980,000 | 16,000 | 0.21 | 461,686,000 | 2,704,800 | 2.760 | 2014-08-18 |
| 631 | 2014-08-18 | 964,000 | 2,000 | 0.21 | 461,686,000 | 2,728,120 | 2.830 | 2014-08-14 |
| 632 | 2014-08-15 | 962,000 | 10,000 | 0.21 | 461,686,000 | 2,732,080 | 2.840 | 2014-08-13 |
| 633 | 2014-08-14 | 952,000 | 36,000 | 0.21 | 461,686,000 | 2,703,680 | 2.840 | 2014-08-12 |
| 634 | 2014-08-07 | 916,000 | -4,000 | 0.20 | 461,686,000 | 2,436,560 | 2.660 | 2014-08-05 |
| 635 | 2014-08-01 | 920,000 | 8,000 | 0.20 | 461,686,000 | 2,447,200 | 2.660 | 2014-07-30 |
| 636 | 2014-07-31 | 912,000 | 20,000 | 0.20 | 461,686,000 | 2,416,800 | 2.650 | 2014-07-29 |
| 637 | 2014-07-28 | 892,000 | 20,000 | 0.19 | 461,686,000 | 2,372,720 | 2.660 | 2014-07-24 |
| 638 | 2014-07-25 | 872,000 | 16,000 | 0.19 | 461,686,000 | 2,275,920 | 2.610 | 2014-07-23 |
| 639 | 2014-07-09 | 856,000 | -32,000 | 0.19 | 461,686,000 | 2,174,240 | 2.540 | 2014-07-07 |
| 640 | 2014-07-04 | 888,000 | -20,000 | 0.19 | 461,686,000 | 2,282,160 | 2.570 | 2014-07-02 |
| 641 | 2014-07-02 | 908,000 | -42,000 | 0.20 | 461,686,000 | 2,360,800 | 2.600 | 2014-06-27 |
| 642 | 2014-06-26 | 950,000 | -6,000 | 0.21 | 461,686,000 | 2,470,000 | 2.600 | 2014-06-24 |
| 643 | 2014-06-25 | 956,000 | -26,000 | 0.21 | 461,686,000 | 2,485,600 | 2.600 | 2014-06-23 |
| 644 | 2014-06-12 | 982,000 | 8,000 | 0.21 | 461,686,000 | 2,327,340 | 2.370 | 2014-06-10 |
| 645 | 2014-06-11 | 974,000 | 10,000 | 0.21 | 461,686,000 | 2,308,380 | 2.370 | 2014-06-09 |
| 646 | 2014-06-04 | 964,000 | 6,000 | 0.21 | 461,686,000 | 2,275,040 | 2.360 | 2014-05-30 |
| 647 | 2014-06-03 | 958,000 | -74,000 | 0.21 | 461,686,000 | 2,260,880 | 2.360 | 2014-05-29 |
| 648 | 2014-05-30 | 1,032,000 | -20,000 | 0.22 | 461,686,000 | 2,466,480 | 2.390 | 2014-05-28 |
| 649 | 2014-05-02 | 1,052,000 | 32,000 | 0.24 | 442,837,000 | 2,430,120 | 2.310 | 2014-04-29 |
| 650 | 2014-04-14 | 1,020,000 | 192,000 | 0.24 | 424,566,000 | 2,335,800 | 2.290 | 2014-04-10 |
| 651 | 2014-02-28 | 828,000 | -4,000 | 0.20 | 420,406,000 | 1,631,160 | 1.970 | 2014-02-26 |
| 652 | 2014-01-03 | 832,000 | -6,000 | 0.20 | 420,406,000 | 1,605,760 | 1.930 | 2013-12-30 |
| 653 | 2013-12-27 | 838,000 | 8,000 | 0.20 | 420,406,000 | 1,592,200 | 1.900 | 2013-12-20 |
| 654 | 2013-12-16 | 830,000 | 10,000 | 0.20 | 420,406,000 | 1,593,600 | 1.920 | 2013-12-12 |
| 655 | 2013-12-12 | 820,000 | 6,000 | 0.20 | 420,406,000 | 1,599,000 | 1.950 | 2013-12-10 |
| 656 | 2013-12-11 | 814,000 | 34,000 | 0.19 | 420,406,000 | 1,595,440 | 1.960 | 2013-12-09 |
| 657 | 2013-10-03 | 780,000 | 26,000 | 0.19 | 420,406,000 | 1,521,000 | 1.950 | 2013-09-30 |
| 658 | 2013-09-11 | 754,000 | -4,000 | 0.18 | 420,406,000 | 1,432,600 | 1.900 | 2013-09-09 |
| 659 | 2013-07-22 | 758,000 | -4,000 | 0.18 | 419,406,000 | 1,379,560 | 1.820 | 2013-07-18 |
| 660 | 2013-07-09 | 762,000 | -18,000 | 0.19 | 411,406,000 | 1,371,600 | 1.800 | 2013-07-05 |
| 661 | 2013-07-08 | 780,000 | -20,000 | 0.19 | 411,406,000 | 1,404,000 | 1.800 | 2013-07-04 |
| 662 | 2013-07-05 | 800,000 | -10,000 | 0.19 | 411,406,000 | 1,424,000 | 1.780 | 2013-07-03 |
| 663 | 2013-06-26 | 810,000 | -16,000 | 0.20 | 410,906,000 | 1,417,500 | 1.750 | 2013-06-24 |
| 664 | 2013-05-23 | 826,000 | 20,000 | 0.20 | 410,906,000 | 1,486,800 | 1.800 | 2013-05-21 |
| 665 | 2013-05-21 | 806,000 | 20,000 | 0.20 | 410,906,000 | 1,434,680 | 1.780 | 2013-05-16 |
| 666 | 2013-05-16 | 786,000 | 20,000 | 0.19 | 410,906,000 | 1,375,500 | 1.750 | 2013-05-14 |
| 667 | 2013-05-13 | 766,000 | 4,000 | 0.19 | 410,906,000 | 1,340,500 | 1.750 | 2013-05-09 |
| 668 | 2013-05-10 | 762,000 | 4,000 | 0.19 | 410,906,000 | 1,348,740 | 1.770 | 2013-05-08 |
| 669 | 2013-05-09 | 758,000 | 48,000 | 0.18 | 410,906,000 | 1,341,660 | 1.770 | 2013-05-07 |
| 670 | 2013-05-08 | 710,000 | 90,000 | 0.17 | 410,906,000 | 1,256,700 | 1.770 | 2013-05-06 |
| 671 | 2013-05-06 | 620,000 | 74,000 | 0.15 | 410,906,000 | 1,078,800 | 1.740 | 2013-05-02 |
| 672 | 2013-05-02 | 546,000 | 2,000 | 0.13 | 410,906,000 | 955,500 | 1.750 | 2013-04-29 |
| 673 | 2013-04-30 | 544,000 | 46,000 | 0.13 | 410,906,000 | 924,800 | 1.700 | 2013-04-26 |
| 674 | 2013-04-29 | 498,000 | 30,000 | 0.12 | 410,906,000 | 826,680 | 1.660 | 2013-04-25 |
| 675 | 2013-04-26 | 468,000 | 46,000 | 0.11 | 410,906,000 | 795,600 | 1.700 | 2013-04-24 |
| 676 | 2013-04-24 | 422,000 | 50,000 | 0.10 | 410,906,000 | 708,960 | 1.680 | 2013-04-22 |
| 677 | 2013-04-09 | 372,000 | 20,000 | 0.09 | 410,706,000 | 591,480 | 1.590 | 2013-04-05 |
| 678 | 2013-03-20 | 352,000 | 10,000 | 0.09 | 410,606,000 | 605,440 | 1.720 | 2013-03-18 |
| 679 | 2013-03-12 | 342,000 | 16,000 | 0.08 | 410,606,000 | 591,660 | 1.730 | 2013-03-08 |
| 680 | 2013-03-07 | 326,000 | 6,000 | 0.08 | 410,606,000 | 560,720 | 1.720 | 2013-03-05 |
| 681 | 2013-03-06 | 320,000 | 12,000 | 0.08 | 410,606,000 | 560,000 | 1.750 | 2013-03-04 |
| 682 | 2013-03-05 | 308,000 | 10,000 | 0.08 | 410,606,000 | 529,760 | 1.720 | 2013-03-01 |
| 683 | 2013-03-01 | 298,000 | 82,000 | 0.07 | 410,606,000 | 509,580 | 1.710 | 2013-02-27 |
| 684 | 2013-02-28 | 216,000 | 8,000 | 0.05 | 410,606,000 | 373,680 | 1.730 | 2013-02-26 |
| 685 | 2013-02-26 | 208,000 | 40,000 | 0.05 | 410,606,000 | 355,680 | 1.710 | 2013-02-22 |
| 686 | 2013-02-25 | 168,000 | 50,000 | 0.04 | 410,606,000 | 290,640 | 1.730 | 2013-02-21 |
| 687 | 2013-02-22 | 118,000 | 20,000 | 0.03 | 410,606,000 | 204,140 | 1.730 | 2013-02-20 |
| 688 | 2013-02-21 | 98,000 | 28,000 | 0.02 | 410,606,000 | 168,560 | 1.720 | 2013-02-19 |
| 689 | 2013-02-20 | 70,000 | 20,000 | 0.02 | 410,606,000 | 121,100 | 1.730 | 2013-02-18 |
| 690 | 2013-02-19 | 50,000 | 10,000 | 0.01 | 410,606,000 | 87,000 | 1.740 | 2013-02-15 |
| 691 | 2013-02-18 | 40,000 | 40,000 | 0.01 | 410,606,000 | 69,200 | 1.730 | 2013-02-14 |
| 692 | 2010-12-02 | 0 | -10,000 | 0.00 | 394,906,000 | 0 | 1.740 | 2010-11-30 |
| 693 | 2010-11-29 | 10,000 | 10,000 | 0.00 | 394,906,000 | 16,500 | 1.650 | 2010-11-25 |
| 694 | 2010-06-28 | 0 | -6,000 | 0.00 | 394,906,000 | 0 | 1.320 | 2010-06-24 |
| 695 | 2010-04-28 | 6,000 | 6,000 | 0.00 | 394,906,000 | 8,280 | 1.380 | 2010-04-26 |
| 696 | 2008-08-19 | 0 | -2,000 | 0.00 | 394,906,000 | 0 | 0.900 | 2008-08-15 |
| 697 | 2008-07-15 | 2,000 | -2,000 | 0.00 | 394,906,000 | 1,840 | 0.920 | 2008-07-11 |
| 698 | 2008-05-08 | 4,000 | 2,000 | 0.00 | 394,906,000 | 4,800 | 1.200 | 2008-05-06 |
| 699 | 2008-05-02 | 2,000 | 2,000 | 0.00 | 394,906,000 | 2,340 | 1.170 | 2008-04-29 |
Webb-site Database - Powered By Linux Group