KWOON CHUNG BUS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.810 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 406,264 | 10,000 | 0.09 | 476,776,842 | 1,133,477 | 2.790 | 2026-01-08 |
| 5 | 2026-01-07 | 396,264 | 8,000 | 0.08 | 476,776,842 | 1,129,352 | 2.850 | 2026-01-05 |
| 6 | 2025-12-23 | 388,264 | 2,000 | 0.08 | 476,776,842 | 1,087,139 | 2.800 | 2025-12-19 |
| 7 | 2025-12-12 | 386,264 | 10,000 | 0.08 | 476,776,842 | 1,100,852 | 2.850 | 2025-12-10 |
| 8 | 2025-12-10 | 376,264 | -12,000 | 0.08 | 476,776,842 | 1,117,504 | 2.970 | 2025-12-08 |
| 9 | 2025-12-08 | 388,264 | -10,000 | 0.08 | 476,776,842 | 1,110,435 | 2.860 | 2025-12-04 |
| 10 | 2025-12-05 | 398,264 | -8,000 | 0.08 | 476,776,842 | 1,099,209 | 2.760 | 2025-12-03 |
| 11 | 2025-12-04 | 406,264 | 4,000 | 0.09 | 476,776,842 | 1,096,913 | 2.700 | 2025-12-02 |
| 12 | 2025-12-03 | 402,264 | 10,000 | 0.08 | 476,776,842 | 1,102,203 | 2.740 | 2025-12-01 |
| 13 | 2025-12-02 | 392,264 | -18,000 | 0.08 | 476,776,842 | 1,106,184 | 2.820 | 2025-11-28 |
| 14 | 2025-12-01 | 410,264 | 10,000 | 0.09 | 476,776,842 | 1,107,713 | 2.700 | 2025-11-27 |
| 15 | 2025-11-17 | 400,264 | -10,000 | 0.08 | 476,776,842 | 984,649 | 2.460 | 2025-11-13 |
| 16 | 2025-10-16 | 410,264 | -2,000 | 0.09 | 476,776,842 | 968,223 | 2.360 | 2025-10-14 |
| 17 | 2025-09-26 | 412,264 | 10,000 | 0.09 | 476,776,842 | 972,943 | 2.360 | 2025-09-24 |
| 18 | 2025-09-02 | 402,264 | -10,000 | 0.08 | 476,776,842 | 1,001,637 | 2.490 | 2025-08-29 |
| 19 | 2025-08-29 | 412,264 | -52,000 | 0.09 | 476,776,842 | 993,556 | 2.410 | 2025-08-27 |
| 20 | 2025-08-28 | 464,264 | -20,000 | 0.10 | 476,776,842 | 1,114,234 | 2.400 | 2025-08-26 |
| 21 | 2025-08-27 | 484,264 | -18,000 | 0.10 | 476,776,842 | 1,171,919 | 2.420 | 2025-08-25 |
| 22 | 2025-08-26 | 502,264 | -20,000 | 0.11 | 476,776,842 | 1,235,569 | 2.460 | 2025-08-22 |
| 23 | 2025-08-20 | 522,264 | -20,000 | 0.11 | 476,776,842 | 1,227,320 | 2.350 | 2025-08-18 |
| 24 | 2025-08-19 | 542,264 | 10,000 | 0.11 | 476,776,842 | 1,306,856 | 2.410 | 2025-08-15 |
| 25 | 2025-08-15 | 532,264 | -10,000 | 0.11 | 476,776,842 | 1,373,241 | 2.580 | 2025-08-13 |
| 26 | 2025-08-14 | 542,264 | -10,000 | 0.11 | 476,776,842 | 1,399,041 | 2.580 | 2025-08-12 |
| 27 | 2025-08-12 | 552,264 | -10,000 | 0.12 | 476,776,842 | 1,419,318 | 2.570 | 2025-08-08 |
| 28 | 2025-08-11 | 562,264 | -10,000 | 0.12 | 476,776,842 | 1,473,132 | 2.620 | 2025-08-07 |
| 29 | 2025-08-08 | 572,264 | -10,000 | 0.12 | 476,776,842 | 1,402,047 | 2.450 | 2025-08-06 |
| 30 | 2025-08-06 | 582,264 | -40,000 | 0.12 | 476,776,842 | 1,181,996 | 2.030 | 2025-08-04 |
| 31 | 2025-07-29 | 622,264 | -10,000 | 0.13 | 476,776,842 | 1,200,970 | 1.930 | 2025-07-25 |
| 32 | 2025-07-28 | 632,264 | -24,000 | 0.13 | 476,776,842 | 1,201,302 | 1.900 | 2025-07-24 |
| 33 | 2025-07-24 | 656,264 | -2,000 | 0.14 | 476,776,842 | 1,220,651 | 1.860 | 2025-07-22 |
| 34 | 2025-07-23 | 658,264 | -8,000 | 0.14 | 476,776,842 | 1,217,788 | 1.850 | 2025-07-21 |
| 35 | 2025-07-22 | 666,264 | 10,000 | 0.14 | 476,776,842 | 1,225,926 | 1.840 | 2025-07-18 |
| 36 | 2025-07-18 | 656,264 | -12,000 | 0.14 | 476,776,842 | 1,220,651 | 1.860 | 2025-07-16 |
| 37 | 2025-07-17 | 668,264 | -4,000 | 0.14 | 476,776,842 | 1,249,654 | 1.870 | 2025-07-15 |
| 38 | 2025-07-14 | 672,264 | 10,000 | 0.14 | 476,776,842 | 1,210,075 | 1.800 | 2025-07-10 |
| 39 | 2025-07-02 | 662,264 | 10,000 | 0.14 | 476,776,842 | 1,225,188 | 1.850 | 2025-06-27 |
| 40 | 2025-06-30 | 652,264 | -14,000 | 0.14 | 476,776,842 | 1,213,211 | 1.860 | 2025-06-26 |
| 41 | 2025-06-27 | 666,264 | 46,000 | 0.14 | 476,776,842 | 1,272,564 | 1.910 | 2025-06-25 |
| 42 | 2025-06-26 | 620,264 | 12,000 | 0.13 | 476,776,842 | 1,147,488 | 1.850 | 2025-06-24 |
| 43 | 2025-06-25 | 608,264 | 2,000 | 0.13 | 476,776,842 | 1,113,123 | 1.830 | 2025-06-23 |
| 44 | 2025-06-24 | 606,264 | -38,000 | 0.13 | 476,776,842 | 1,085,213 | 1.790 | 2025-06-20 |
| 45 | 2025-05-21 | 644,264 | 10,000 | 0.14 | 476,776,842 | 940,625 | 1.460 | 2025-05-19 |
| 46 | 2025-04-24 | 634,264 | 12,000 | 0.13 | 476,776,842 | 976,767 | 1.540 | 2025-04-22 |
| 47 | 2025-04-14 | 622,264 | 10,000 | 0.13 | 476,776,842 | 846,279 | 1.360 | 2025-04-10 |
| 48 | 2025-03-21 | 612,264 | 80,000 | 0.13 | 476,776,842 | 997,990 | 1.630 | 2025-03-19 |
| 49 | 2025-01-17 | 532,264 | -20,000 | 0.11 | 476,776,842 | 872,913 | 1.640 | 2025-01-15 |
| 50 | 2025-01-14 | 552,264 | -12,000 | 0.12 | 476,776,842 | 905,713 | 1.640 | 2025-01-10 |
| 51 | 2025-01-10 | 564,264 | -50,000 | 0.12 | 476,776,842 | 902,822 | 1.600 | 2025-01-08 |
| 52 | 2025-01-08 | 614,264 | 80,000 | 0.13 | 476,776,842 | 952,109 | 1.550 | 2025-01-06 |
| 53 | 2025-01-07 | 534,264 | -40,000 | 0.11 | 476,776,842 | 876,193 | 1.640 | 2025-01-03 |
| 54 | 2025-01-03 | 574,264 | -14,000 | 0.12 | 476,776,842 | 867,139 | 1.510 | 2024-12-30 |
| 55 | 2025-01-02 | 588,264 | 14,000 | 0.12 | 476,776,842 | 917,692 | 1.560 | 2024-12-27 |
| 56 | 2024-12-30 | 574,264 | -44,000 | 0.12 | 476,776,842 | 913,080 | 1.590 | 2024-12-23 |
| 57 | 2024-12-27 | 618,264 | 54,000 | 0.13 | 476,776,842 | 896,483 | 1.450 | 2024-12-20 |
| 58 | 2024-12-19 | 564,264 | -24,000 | 0.12 | 476,776,842 | 778,684 | 1.380 | 2024-12-17 |
| 59 | 2024-12-13 | 588,264 | 10,000 | 0.12 | 476,776,842 | 758,861 | 1.290 | 2024-12-11 |
| 60 | 2024-11-22 | 578,264 | 8,000 | 0.12 | 476,776,842 | 809,570 | 1.400 | 2024-11-20 |
| 61 | 2024-11-21 | 570,264 | 10,000 | 0.12 | 476,776,842 | 826,883 | 1.450 | 2024-11-19 |
| 62 | 2024-11-19 | 560,264 | 6,000 | 0.12 | 476,776,842 | 834,793 | 1.490 | 2024-11-15 |
| 63 | 2024-10-29 | 554,264 | -10,000 | 0.12 | 476,776,842 | 892,365 | 1.610 | 2024-10-25 |
| 64 | 2024-10-04 | 564,264 | -6,000 | 0.12 | 476,776,842 | 931,036 | 1.650 | 2024-10-02 |
| 65 | 2024-10-03 | 570,264 | -10,000 | 0.12 | 476,776,842 | 912,422 | 1.600 | 2024-09-30 |
| 66 | 2024-07-15 | 580,264 | 10,000 | 0.12 | 476,776,842 | 882,001 | 1.520 | 2024-07-11 |
| 67 | 2024-07-09 | 570,264 | 2,000 | 0.12 | 476,776,842 | 866,801 | 1.520 | 2024-07-05 |
| 68 | 2024-06-24 | 568,264 | 20,000 | 0.12 | 476,776,842 | 971,731 | 1.710 | 2024-06-20 |
| 69 | 2024-06-12 | 548,264 | -20,000 | 0.11 | 476,776,842 | 904,636 | 1.650 | 2024-06-07 |
| 70 | 2024-06-11 | 568,264 | 26,000 | 0.12 | 476,776,842 | 886,492 | 1.560 | 2024-06-06 |
| 71 | 2024-05-20 | 542,264 | 34,000 | 0.11 | 476,776,842 | 900,158 | 1.660 | 2024-05-16 |
| 72 | 2024-05-14 | 508,264 | 24,000 | 0.11 | 476,776,842 | 838,636 | 1.650 | 2024-05-10 |
| 73 | 2024-05-06 | 484,264 | 14,000 | 0.10 | 476,776,842 | 823,249 | 1.700 | 2024-05-02 |
| 74 | 2023-10-04 | 470,264 | 4,000 | 0.10 | 476,776,842 | 799,449 | 1.700 | 2023-09-29 |
| 75 | 2023-07-12 | 466,264 | -6,000 | 0.10 | 476,776,842 | 815,962 | 1.750 | 2023-07-10 |
| 76 | 2023-04-20 | 472,264 | 16,000 | 0.10 | 476,776,842 | 1,024,813 | 2.170 | 2023-04-18 |
| 77 | 2023-03-15 | 456,264 | 6,000 | 0.10 | 476,776,842 | 1,008,343 | 2.210 | 2023-03-13 |
| 78 | 2023-03-14 | 450,264 | 6,000 | 0.09 | 476,776,842 | 986,078 | 2.190 | 2023-03-10 |
| 79 | 2023-03-13 | 444,264 | 40,000 | 0.09 | 476,776,842 | 1,004,037 | 2.260 | 2023-03-09 |
| 80 | 2023-03-06 | 404,264 | 6,000 | 0.08 | 476,776,842 | 925,765 | 2.290 | 2023-03-02 |
| 81 | 2023-02-17 | 398,264 | -2,000 | 0.08 | 476,776,842 | 923,972 | 2.320 | 2023-02-15 |
| 82 | 2023-02-14 | 400,264 | 2,000 | 0.08 | 476,776,842 | 928,612 | 2.320 | 2023-02-10 |
| 83 | 2023-02-09 | 398,264 | 2,000 | 0.08 | 476,776,842 | 955,834 | 2.400 | 2023-02-07 |
| 84 | 2023-02-07 | 396,264 | 10,000 | 0.08 | 476,776,842 | 1,050,100 | 2.650 | 2023-02-03 |
| 85 | 2023-02-03 | 386,264 | 4,000 | 0.08 | 476,776,842 | 857,506 | 2.220 | 2023-02-01 |
| 86 | 2023-01-31 | 382,264 | 2,000 | 0.08 | 476,776,842 | 875,385 | 2.290 | 2023-01-27 |
| 87 | 2023-01-19 | 380,264 | 12,000 | 0.08 | 476,776,842 | 882,212 | 2.320 | 2023-01-17 |
| 88 | 2023-01-17 | 368,264 | 28,000 | 0.08 | 476,776,842 | 876,468 | 2.380 | 2023-01-13 |
| 89 | 2023-01-13 | 340,264 | 6,000 | 0.07 | 476,776,842 | 816,634 | 2.400 | 2023-01-11 |
| 90 | 2023-01-05 | 334,264 | -2,000 | 0.07 | 476,776,842 | 812,262 | 2.430 | 2023-01-03 |
| 91 | 2022-12-30 | 336,264 | 40,000 | 0.07 | 476,776,842 | 881,012 | 2.620 | 2022-12-28 |
| 92 | 2022-12-23 | 296,264 | 24,000 | 0.06 | 476,776,842 | 722,884 | 2.440 | 2022-12-21 |
| 93 | 2022-12-22 | 272,264 | 40,000 | 0.06 | 476,776,842 | 647,988 | 2.380 | 2022-12-20 |
| 94 | 2022-12-09 | 232,264 | -2,000 | 0.05 | 476,776,842 | 448,270 | 1.930 | 2022-12-07 |
| 95 | 2022-12-08 | 234,264 | 2,000 | 0.05 | 476,776,842 | 440,416 | 1.880 | 2022-12-06 |
| 96 | 2022-12-07 | 232,264 | -4,000 | 0.05 | 476,776,842 | 455,237 | 1.960 | 2022-12-05 |
| 97 | 2022-11-15 | 236,264 | -10,000 | 0.05 | 476,776,842 | 425,275 | 1.800 | 2022-11-11 |
| 98 | 2022-11-09 | 246,264 | -16,000 | 0.05 | 476,776,842 | 418,649 | 1.700 | 2022-11-07 |
| 99 | 2022-11-08 | 262,264 | -72,000 | 0.06 | 476,776,842 | 445,849 | 1.700 | 2022-11-04 |
| 100 | 2022-11-07 | 334,264 | -30,000 | 0.07 | 476,776,842 | 528,137 | 1.580 | 2022-11-03 |
| 101 | 2022-11-04 | 364,264 | -10,000 | 0.08 | 476,776,842 | 619,249 | 1.700 | 2022-11-02 |
| 102 | 2022-10-18 | 374,264 | -14,000 | 0.08 | 476,776,842 | 677,418 | 1.810 | 2022-10-14 |
| 103 | 2022-10-13 | 388,264 | 14,000 | 0.08 | 476,776,842 | 718,288 | 1.850 | 2022-10-11 |
| 104 | 2022-10-10 | 374,264 | -10,000 | 0.08 | 476,776,842 | 718,587 | 1.920 | 2022-10-06 |
| 105 | 2022-10-03 | 384,264 | 10,000 | 0.08 | 476,776,842 | 707,046 | 1.840 | 2022-09-29 |
| 106 | 2022-08-04 | 374,264 | 4,000 | 0.08 | 476,776,842 | 718,587 | 1.920 | 2022-08-02 |
| 107 | 2022-07-27 | 370,264 | 22,000 | 0.08 | 476,776,842 | 766,446 | 2.070 | 2022-07-25 |
| 108 | 2022-07-08 | 348,264 | -2,000 | 0.07 | 476,776,842 | 801,007 | 2.300 | 2022-07-06 |
| 109 | 2022-06-29 | 350,264 | 2,000 | 0.07 | 476,776,842 | 788,094 | 2.250 | 2022-06-27 |
| 110 | 2022-05-31 | 348,264 | -4,000 | 0.07 | 476,776,842 | 884,591 | 2.540 | 2022-05-27 |
| 111 | 2022-05-26 | 352,264 | 4,000 | 0.07 | 476,776,842 | 951,113 | 2.700 | 2022-05-24 |
| 112 | 2022-05-16 | 348,264 | 2,000 | 0.07 | 476,776,842 | 853,247 | 2.450 | 2022-05-12 |
| 113 | 2022-05-13 | 346,264 | -12,000 | 0.07 | 476,776,842 | 1,035,329 | 2.990 | 2022-05-11 |
| 114 | 2022-05-11 | 358,264 | -4,000 | 0.08 | 476,776,842 | 866,999 | 2.420 | 2022-05-06 |
| 115 | 2022-04-29 | 362,264 | -4,000 | 0.08 | 476,776,842 | 724,528 | 2.000 | 2022-04-27 |
| 116 | 2022-04-04 | 366,264 | -4,000 | 0.08 | 476,776,842 | 659,275 | 1.800 | 2022-03-31 |
| 117 | 2022-03-28 | 370,264 | 6,000 | 0.08 | 476,776,842 | 666,475 | 1.800 | 2022-03-24 |
| 118 | 2022-03-24 | 364,264 | 2,000 | 0.08 | 476,776,842 | 655,675 | 1.800 | 2022-03-22 |
| 119 | 2022-03-14 | 362,264 | 34,000 | 0.08 | 476,776,842 | 659,320 | 1.820 | 2022-03-10 |
| 120 | 2022-02-04 | 328,264 | -8,000 | 0.07 | 476,776,842 | 636,832 | 1.940 | 2022-01-27 |
| 121 | 2022-01-13 | 336,264 | -18,000 | 0.07 | 476,776,842 | 665,803 | 1.980 | 2022-01-11 |
| 122 | 2022-01-12 | 354,264 | -12,000 | 0.07 | 476,776,842 | 726,241 | 2.050 | 2022-01-10 |
| 123 | 2021-11-17 | 366,264 | -6,000 | 0.08 | 476,776,842 | 838,745 | 2.290 | 2021-11-15 |
| 124 | 2021-11-12 | 372,264 | -20,000 | 0.08 | 476,776,842 | 885,988 | 2.380 | 2021-11-10 |
| 125 | 2021-11-03 | 392,264 | 6,000 | 0.08 | 476,776,842 | 878,671 | 2.240 | 2021-11-01 |
| 126 | 2021-10-21 | 386,264 | 2,000 | 0.08 | 476,776,842 | 803,429 | 2.080 | 2021-10-19 |
| 127 | 2021-10-06 | 384,264 | -8,000 | 0.08 | 476,776,842 | 822,325 | 2.140 | 2021-10-04 |
| 128 | 2021-09-06 | 392,264 | -2,000 | 0.08 | 476,776,842 | 772,760 | 1.970 | 2021-09-02 |
| 129 | 2021-09-01 | 394,264 | 4,000 | 0.08 | 476,776,842 | 788,528 | 2.000 | 2021-08-30 |
| 130 | 2021-08-24 | 390,264 | 4,000 | 0.08 | 476,776,842 | 788,333 | 2.020 | 2021-08-20 |
| 131 | 2021-07-06 | 386,264 | 6,000 | 0.08 | 476,776,842 | 927,034 | 2.400 | 2021-07-02 |
| 132 | 2021-06-17 | 380,264 | -2,000 | 0.08 | 476,776,842 | 912,634 | 2.400 | 2021-06-15 |
| 133 | 2021-06-16 | 382,264 | 2,000 | 0.08 | 476,776,842 | 894,498 | 2.340 | 2021-06-11 |
| 134 | 2021-06-10 | 380,264 | 20,000 | 0.08 | 476,776,842 | 897,423 | 2.360 | 2021-06-08 |
| 135 | 2021-06-02 | 360,264 | 10,000 | 0.08 | 476,776,842 | 868,236 | 2.410 | 2021-05-31 |
| 136 | 2021-05-26 | 350,264 | 6,000 | 0.07 | 476,776,842 | 847,639 | 2.420 | 2021-05-24 |
| 137 | 2021-05-25 | 344,264 | 2,000 | 0.07 | 476,776,842 | 833,119 | 2.420 | 2021-05-21 |
| 138 | 2021-05-24 | 342,264 | 2,000 | 0.07 | 476,776,842 | 821,434 | 2.400 | 2021-05-20 |
| 139 | 2021-04-22 | 340,264 | -10,000 | 0.07 | 476,776,842 | 826,842 | 2.430 | 2021-04-20 |
| 140 | 2021-04-21 | 350,264 | 50,000 | 0.07 | 476,776,842 | 851,142 | 2.430 | 2021-04-19 |
| 141 | 2021-03-26 | 300,264 | -4,000 | 0.06 | 476,776,842 | 684,602 | 2.280 | 2021-03-24 |
| 142 | 2021-03-18 | 304,264 | -2,000 | 0.06 | 476,776,842 | 702,850 | 2.310 | 2021-03-16 |
| 143 | 2021-03-15 | 306,264 | -20,000 | 0.06 | 476,776,842 | 713,595 | 2.330 | 2021-03-11 |
| 144 | 2021-03-12 | 326,264 | 6,000 | 0.07 | 476,776,842 | 734,094 | 2.250 | 2021-03-10 |
| 145 | 2021-03-05 | 320,264 | -24,000 | 0.07 | 476,776,842 | 765,431 | 2.390 | 2021-03-03 |
| 146 | 2021-02-25 | 344,264 | -6,000 | 0.07 | 476,776,842 | 881,316 | 2.560 | 2021-02-23 |
| 147 | 2021-02-23 | 350,264 | 6,000 | 0.07 | 476,776,842 | 833,628 | 2.380 | 2021-02-19 |
| 148 | 2021-02-22 | 344,264 | 100,000 | 0.07 | 476,776,842 | 836,562 | 2.430 | 2021-02-18 |
| 149 | 2021-02-19 | 244,264 | -10,000 | 0.05 | 476,776,842 | 593,562 | 2.430 | 2021-02-17 |
| 150 | 2021-02-18 | 254,264 | 30,000 | 0.05 | 476,776,842 | 622,947 | 2.450 | 2021-02-16 |
| 151 | 2020-11-27 | 224,264 | 2,000 | 0.05 | 476,776,842 | 511,322 | 2.280 | 2020-11-25 |
| 152 | 2020-11-12 | 222,264 | 4,000 | 0.05 | 476,776,842 | 522,320 | 2.350 | 2020-11-10 |
| 153 | 2020-09-25 | 218,264 | 2,000 | 0.05 | 476,776,842 | 502,007 | 2.300 | 2020-09-23 |
| 154 | 2020-09-17 | 216,264 | 2,000 | 0.05 | 476,776,842 | 519,034 | 2.400 | 2020-09-15 |
| 155 | 2020-09-16 | 214,264 | 2,000 | 0.04 | 476,776,842 | 533,517 | 2.490 | 2020-09-14 |
| 156 | 2020-08-27 | 212,264 | 2,000 | 0.04 | 476,776,842 | 515,802 | 2.430 | 2020-08-25 |
| 157 | 2020-08-20 | 210,264 | -10,000 | 0.04 | 476,776,842 | 473,094 | 2.250 | 2020-08-18 |
| 158 | 2020-08-13 | 220,264 | 2,000 | 0.05 | 476,776,842 | 486,783 | 2.210 | 2020-08-11 |
| 159 | 2020-07-15 | 218,264 | 2,000 | 0.05 | 476,776,842 | 475,816 | 2.180 | 2020-07-13 |
| 160 | 2020-07-08 | 216,264 | -6,000 | 0.05 | 476,776,842 | 475,781 | 2.200 | 2020-07-06 |
| 161 | 2020-07-06 | 222,264 | -10,000 | 0.05 | 476,776,842 | 500,094 | 2.250 | 2020-07-02 |
| 162 | 2020-07-03 | 232,264 | 10,000 | 0.05 | 476,776,842 | 534,207 | 2.300 | 2020-06-30 |
| 163 | 2020-05-29 | 222,264 | 10,000 | 0.05 | 476,776,842 | 555,660 | 2.500 | 2020-05-27 |
| 164 | 2020-05-04 | 212,264 | -4,000 | 0.04 | 476,776,842 | 539,151 | 2.540 | 2020-04-28 |
| 165 | 2020-04-28 | 216,264 | -10,000 | 0.05 | 476,776,842 | 562,286 | 2.600 | 2020-04-24 |
| 166 | 2020-04-24 | 226,264 | -20,000 | 0.05 | 476,776,842 | 581,498 | 2.570 | 2020-04-22 |
| 167 | 2020-04-23 | 246,264 | -12,000 | 0.05 | 476,776,842 | 632,898 | 2.570 | 2020-04-21 |
| 168 | 2020-04-14 | 258,264 | -2,000 | 0.05 | 476,776,842 | 674,069 | 2.610 | 2020-04-08 |
| 169 | 2020-04-08 | 260,264 | 2,000 | 0.05 | 476,776,842 | 663,673 | 2.550 | 2020-04-06 |
| 170 | 2020-03-13 | 258,264 | 8,000 | 0.05 | 476,776,842 | 692,148 | 2.680 | 2020-03-11 |
| 171 | 2020-03-12 | 250,264 | 2,000 | 0.05 | 476,776,842 | 670,708 | 2.680 | 2020-03-10 |
| 172 | 2020-03-11 | 248,264 | -6,000 | 0.05 | 476,776,842 | 667,830 | 2.690 | 2020-03-09 |
| 173 | 2020-03-10 | 254,264 | 4,000 | 0.05 | 476,776,842 | 676,342 | 2.660 | 2020-03-06 |
| 174 | 2020-03-09 | 250,264 | -18,000 | 0.05 | 476,776,842 | 660,697 | 2.640 | 2020-03-05 |
| 175 | 2020-03-03 | 268,264 | -4,000 | 0.06 | 476,776,842 | 708,217 | 2.640 | 2020-02-28 |
| 176 | 2020-02-25 | 272,264 | 4,000 | 0.06 | 476,776,842 | 726,945 | 2.670 | 2020-02-21 |
| 177 | 2020-02-05 | 268,264 | 2,000 | 0.06 | 476,776,842 | 710,900 | 2.650 | 2020-02-03 |
| 178 | 2020-01-31 | 266,264 | -30,000 | 0.06 | 476,776,842 | 750,864 | 2.820 | 2020-01-29 |
| 179 | 2020-01-21 | 296,264 | -4,000 | 0.06 | 476,776,842 | 882,867 | 2.980 | 2020-01-17 |
| 180 | 2020-01-03 | 300,264 | 2,000 | 0.06 | 476,776,842 | 840,739 | 2.800 | 2019-12-30 |
| 181 | 2020-01-02 | 298,264 | -12,000 | 0.06 | 476,776,842 | 823,209 | 2.760 | 2019-12-27 |
| 182 | 2019-12-30 | 310,264 | 12,000 | 0.07 | 476,776,842 | 840,815 | 2.710 | 2019-12-23 |
| 183 | 2019-12-23 | 298,264 | 4,000 | 0.06 | 476,776,842 | 820,226 | 2.750 | 2019-12-19 |
| 184 | 2019-12-20 | 294,264 | 2,000 | 0.06 | 476,776,842 | 818,054 | 2.780 | 2019-12-18 |
| 185 | 2019-12-04 | 292,264 | 14,000 | 0.06 | 476,776,842 | 859,256 | 2.940 | 2019-12-02 |
| 186 | 2019-11-28 | 278,264 | -10,000 | 0.06 | 476,776,842 | 851,488 | 3.060 | 2019-11-26 |
| 187 | 2019-11-06 | 288,264 | 10,000 | 0.06 | 476,776,842 | 910,914 | 3.160 | 2019-11-04 |
| 188 | 2019-10-14 | 278,264 | -2,000 | 0.06 | 476,776,842 | 882,097 | 3.170 | 2019-10-10 |
| 189 | 2019-09-30 | 280,264 | 264 | 0.06 | 476,776,842 | 905,253 | 3.230 | 2019-09-26 |
| 190 | 2019-09-19 | 280,000 | -10,000 | 0.06 | 461,686,000 | 982,800 | 3.510 | 2019-09-17 |
| 191 | 2019-09-16 | 290,000 | -4,000 | 0.06 | 461,686,000 | 1,017,900 | 3.510 | 2019-09-12 |
| 192 | 2019-09-13 | 294,000 | 10,000 | 0.06 | 461,686,000 | 1,031,940 | 3.510 | 2019-09-11 |
| 193 | 2019-09-12 | 284,000 | -4,000 | 0.06 | 461,686,000 | 1,011,040 | 3.560 | 2019-09-10 |
| 194 | 2019-09-11 | 288,000 | 4,000 | 0.06 | 461,686,000 | 1,031,040 | 3.580 | 2019-09-09 |
| 195 | 2019-09-06 | 284,000 | -50,000 | 0.06 | 461,686,000 | 979,800 | 3.450 | 2019-09-04 |
| 196 | 2019-09-05 | 334,000 | 16,000 | 0.07 | 461,686,000 | 1,068,800 | 3.200 | 2019-09-03 |
| 197 | 2019-08-30 | 318,000 | -8,000 | 0.07 | 461,686,000 | 1,113,000 | 3.500 | 2019-08-28 |
| 198 | 2019-08-29 | 326,000 | -12,000 | 0.07 | 461,686,000 | 1,150,780 | 3.530 | 2019-08-27 |
| 199 | 2019-08-28 | 338,000 | 22,000 | 0.07 | 461,686,000 | 1,199,900 | 3.550 | 2019-08-26 |
| 200 | 2019-08-26 | 316,000 | -6,000 | 0.07 | 461,686,000 | 1,191,320 | 3.770 | 2019-08-22 |
| 201 | 2019-08-22 | 322,000 | 10,000 | 0.07 | 461,686,000 | 1,271,900 | 3.950 | 2019-08-20 |
| 202 | 2019-08-21 | 312,000 | -6,000 | 0.07 | 461,686,000 | 1,235,520 | 3.960 | 2019-08-19 |
| 203 | 2019-08-20 | 318,000 | -40,000 | 0.07 | 461,686,000 | 1,272,000 | 4.000 | 2019-08-16 |
| 204 | 2019-08-19 | 358,000 | 4,000 | 0.08 | 461,686,000 | 1,428,420 | 3.990 | 2019-08-15 |
| 205 | 2019-08-15 | 354,000 | 12,000 | 0.08 | 461,686,000 | 1,416,000 | 4.000 | 2019-08-13 |
| 206 | 2019-08-13 | 342,000 | 28,000 | 0.07 | 461,686,000 | 1,381,680 | 4.040 | 2019-08-09 |
| 207 | 2019-08-06 | 314,000 | 2,000 | 0.07 | 461,686,000 | 1,293,680 | 4.120 | 2019-08-02 |
| 208 | 2019-07-30 | 312,000 | 10,000 | 0.07 | 461,686,000 | 1,372,800 | 4.400 | 2019-07-26 |
| 209 | 2019-07-15 | 302,000 | 14,000 | 0.07 | 461,686,000 | 1,334,840 | 4.420 | 2019-07-11 |
| 210 | 2019-07-09 | 288,000 | -10,000 | 0.06 | 461,686,000 | 1,261,440 | 4.380 | 2019-07-05 |
| 211 | 2019-07-04 | 298,000 | 6,000 | 0.06 | 461,686,000 | 1,314,180 | 4.410 | 2019-07-02 |
| 212 | 2019-07-03 | 292,000 | -8,000 | 0.06 | 461,686,000 | 1,287,720 | 4.410 | 2019-06-28 |
| 213 | 2019-07-02 | 300,000 | 10,000 | 0.06 | 461,686,000 | 1,311,000 | 4.370 | 2019-06-27 |
| 214 | 2019-06-28 | 290,000 | -8,000 | 0.06 | 461,686,000 | 1,284,700 | 4.430 | 2019-06-26 |
| 215 | 2019-06-19 | 298,000 | -2,000 | 0.06 | 461,686,000 | 1,281,400 | 4.300 | 2019-06-17 |
| 216 | 2019-05-16 | 300,000 | -2,000 | 0.06 | 461,686,000 | 1,260,000 | 4.200 | 2019-05-14 |
| 217 | 2019-05-14 | 302,000 | -2,000 | 0.07 | 461,686,000 | 1,271,420 | 4.210 | 2019-05-09 |
| 218 | 2019-04-23 | 304,000 | 4,000 | 0.07 | 461,686,000 | 1,292,000 | 4.250 | 2019-04-17 |
| 219 | 2019-04-16 | 300,000 | -10,000 | 0.06 | 461,686,000 | 1,251,000 | 4.170 | 2019-04-12 |
| 220 | 2019-04-12 | 310,000 | 20,000 | 0.07 | 461,686,000 | 1,295,800 | 4.180 | 2019-04-10 |
| 221 | 2019-04-10 | 290,000 | -8,000 | 0.06 | 461,686,000 | 1,252,800 | 4.320 | 2019-04-08 |
| 222 | 2019-04-08 | 298,000 | 16,000 | 0.06 | 461,686,000 | 1,266,500 | 4.250 | 2019-04-03 |
| 223 | 2019-04-04 | 282,000 | 4,000 | 0.06 | 461,686,000 | 1,221,060 | 4.330 | 2019-04-02 |
| 224 | 2019-03-22 | 278,000 | -4,000 | 0.06 | 461,686,000 | 1,217,640 | 4.380 | 2019-03-20 |
| 225 | 2019-03-20 | 282,000 | 4,000 | 0.06 | 461,686,000 | 1,254,900 | 4.450 | 2019-03-18 |
| 226 | 2019-03-15 | 278,000 | -2,000 | 0.06 | 461,686,000 | 1,237,100 | 4.450 | 2019-03-13 |
| 227 | 2019-03-14 | 280,000 | -6,000 | 0.06 | 461,686,000 | 1,226,400 | 4.380 | 2019-03-12 |
| 228 | 2019-03-07 | 286,000 | 10,000 | 0.06 | 461,686,000 | 1,258,400 | 4.400 | 2019-03-05 |
| 229 | 2019-03-06 | 276,000 | -14,000 | 0.06 | 461,686,000 | 1,225,440 | 4.440 | 2019-03-04 |
| 230 | 2019-03-01 | 290,000 | -2,000 | 0.06 | 461,686,000 | 1,276,000 | 4.400 | 2019-02-27 |
| 231 | 2019-02-28 | 292,000 | -4,000 | 0.06 | 461,686,000 | 1,278,960 | 4.380 | 2019-02-26 |
| 232 | 2019-02-21 | 296,000 | 14,000 | 0.06 | 461,686,000 | 1,308,320 | 4.420 | 2019-02-19 |
| 233 | 2019-02-20 | 282,000 | -20,000 | 0.06 | 461,686,000 | 1,243,620 | 4.410 | 2019-02-18 |
| 234 | 2019-02-14 | 302,000 | -12,000 | 0.07 | 461,686,000 | 1,328,800 | 4.400 | 2019-02-12 |
| 235 | 2019-02-13 | 314,000 | 6,000 | 0.07 | 461,686,000 | 1,375,320 | 4.380 | 2019-02-11 |
| 236 | 2019-02-12 | 308,000 | -8,000 | 0.07 | 461,686,000 | 1,342,880 | 4.360 | 2019-02-08 |
| 237 | 2019-02-01 | 316,000 | -2,000 | 0.07 | 461,686,000 | 1,374,600 | 4.350 | 2019-01-30 |
| 238 | 2019-01-31 | 318,000 | 10,000 | 0.07 | 461,686,000 | 1,345,140 | 4.230 | 2019-01-29 |
| 239 | 2019-01-29 | 308,000 | -2,000 | 0.07 | 461,686,000 | 1,330,560 | 4.320 | 2019-01-25 |
| 240 | 2019-01-22 | 310,000 | 22,000 | 0.07 | 461,686,000 | 1,302,000 | 4.200 | 2019-01-18 |
| 241 | 2019-01-10 | 288,000 | -2,000 | 0.06 | 461,686,000 | 1,241,280 | 4.310 | 2019-01-08 |
| 242 | 2019-01-07 | 290,000 | 14,000 | 0.06 | 461,686,000 | 1,241,200 | 4.280 | 2019-01-03 |
| 243 | 2019-01-03 | 276,000 | 10,000 | 0.06 | 461,686,000 | 1,222,680 | 4.430 | 2018-12-28 |
| 244 | 2019-01-02 | 266,000 | -4,000 | 0.06 | 461,686,000 | 1,178,380 | 4.430 | 2018-12-27 |
| 245 | 2018-12-27 | 270,000 | 12,000 | 0.06 | 461,686,000 | 1,209,600 | 4.480 | 2018-12-20 |
| 246 | 2018-12-10 | 258,000 | 4,000 | 0.06 | 461,686,000 | 1,238,400 | 4.800 | 2018-12-06 |
| 247 | 2018-12-06 | 254,000 | -8,000 | 0.06 | 461,686,000 | 1,209,040 | 4.760 | 2018-12-04 |
| 248 | 2018-12-05 | 262,000 | 4,000 | 0.06 | 461,686,000 | 1,236,640 | 4.720 | 2018-12-03 |
| 249 | 2018-12-04 | 258,000 | 2,000 | 0.06 | 461,686,000 | 1,274,520 | 4.940 | 2018-11-30 |
| 250 | 2018-11-30 | 256,000 | -6,000 | 0.06 | 461,686,000 | 1,297,920 | 5.070 | 2018-11-28 |
| 251 | 2018-11-29 | 262,000 | 10,000 | 0.06 | 461,686,000 | 1,351,920 | 5.160 | 2018-11-27 |
| 252 | 2018-11-27 | 252,000 | -10,000 | 0.05 | 461,686,000 | 1,305,360 | 5.180 | 2018-11-23 |
| 253 | 2018-11-26 | 262,000 | 10,000 | 0.06 | 461,686,000 | 1,357,160 | 5.180 | 2018-11-22 |
| 254 | 2018-11-23 | 252,000 | -96,000 | 0.05 | 461,686,000 | 1,307,880 | 5.190 | 2018-11-21 |
| 255 | 2018-11-22 | 348,000 | -8,000 | 0.08 | 461,686,000 | 1,736,520 | 4.990 | 2018-11-20 |
| 256 | 2018-11-21 | 356,000 | 40,000 | 0.08 | 461,686,000 | 1,762,200 | 4.950 | 2018-11-19 |
| 257 | 2018-11-20 | 316,000 | 72,000 | 0.07 | 461,686,000 | 1,646,360 | 5.210 | 2018-11-16 |
| 258 | 2018-11-19 | 244,000 | 6,000 | 0.05 | 461,686,000 | 1,266,360 | 5.190 | 2018-11-15 |
| 259 | 2018-11-16 | 238,000 | 18,000 | 0.05 | 461,686,000 | 1,273,300 | 5.350 | 2018-11-14 |
| 260 | 2018-11-15 | 220,000 | 20,000 | 0.05 | 461,686,000 | 1,210,000 | 5.500 | 2018-11-13 |
| 261 | 2018-11-14 | 200,000 | -14,000 | 0.04 | 461,686,000 | 1,026,000 | 5.130 | 2018-11-12 |
| 262 | 2018-11-13 | 214,000 | -4,000 | 0.05 | 461,686,000 | 1,016,500 | 4.750 | 2018-11-09 |
| 263 | 2018-11-09 | 218,000 | 72,000 | 0.05 | 461,686,000 | 1,046,400 | 4.800 | 2018-11-07 |
| 264 | 2018-11-07 | 146,000 | 6,000 | 0.03 | 461,686,000 | 645,320 | 4.420 | 2018-11-05 |
| 265 | 2018-11-02 | 140,000 | -2,000 | 0.03 | 461,686,000 | 602,000 | 4.300 | 2018-10-31 |
| 266 | 2018-10-25 | 142,000 | 2,000 | 0.03 | 461,686,000 | 610,600 | 4.300 | 2018-10-23 |
| 267 | 2018-10-24 | 140,000 | -4,000 | 0.03 | 461,686,000 | 610,400 | 4.360 | 2018-10-22 |
| 268 | 2018-10-16 | 144,000 | -2,000 | 0.03 | 461,686,000 | 586,080 | 4.070 | 2018-10-12 |
| 269 | 2018-09-26 | 146,000 | 2,000 | 0.03 | 461,686,000 | 597,140 | 4.090 | 2018-09-21 |
| 270 | 2018-09-18 | 144,000 | 4,000 | 0.03 | 461,686,000 | 586,080 | 4.070 | 2018-09-14 |
| 271 | 2018-08-23 | 140,000 | 2,000 | 0.03 | 461,686,000 | 592,200 | 4.230 | 2018-08-21 |
| 272 | 2018-08-22 | 138,000 | 6,000 | 0.03 | 461,686,000 | 583,740 | 4.230 | 2018-08-20 |
| 273 | 2018-07-04 | 132,000 | 2,000 | 0.03 | 461,686,000 | 567,600 | 4.300 | 2018-06-29 |
| 274 | 2018-06-28 | 130,000 | 10,000 | 0.03 | 461,686,000 | 572,000 | 4.400 | 2018-06-26 |
| 275 | 2018-06-25 | 120,000 | 4,000 | 0.03 | 461,686,000 | 524,400 | 4.370 | 2018-06-21 |
| 276 | 2018-06-21 | 116,000 | 6,000 | 0.03 | 461,686,000 | 506,920 | 4.370 | 2018-06-19 |
| 277 | 2018-05-03 | 110,000 | 2,000 | 0.02 | 461,686,000 | 479,600 | 4.360 | 2018-04-30 |
| 278 | 2018-02-27 | 108,000 | -4,000 | 0.02 | 461,686,000 | 475,200 | 4.400 | 2018-02-23 |
| 279 | 2018-02-20 | 112,000 | -100,000 | 0.02 | 461,686,000 | 487,200 | 4.350 | 2018-02-13 |
| 280 | 2018-02-13 | 212,000 | -4,000 | 0.05 | 461,686,000 | 903,120 | 4.260 | 2018-02-09 |
| 281 | 2018-02-12 | 216,000 | 4,000 | 0.05 | 461,686,000 | 943,920 | 4.370 | 2018-02-08 |
| 282 | 2018-01-22 | 212,000 | -2,000 | 0.05 | 461,686,000 | 945,520 | 4.460 | 2018-01-18 |
| 283 | 2018-01-12 | 214,000 | 10,000 | 0.05 | 461,686,000 | 952,300 | 4.450 | 2018-01-10 |
| 284 | 2018-01-11 | 204,000 | 10,000 | 0.04 | 461,686,000 | 903,720 | 4.430 | 2018-01-09 |
| 285 | 2017-12-15 | 194,000 | 10,000 | 0.04 | 461,686,000 | 884,640 | 4.560 | 2017-12-13 |
| 286 | 2017-12-13 | 184,000 | -8,000 | 0.04 | 461,686,000 | 833,520 | 4.530 | 2017-12-11 |
| 287 | 2017-12-06 | 192,000 | 8,000 | 0.04 | 461,686,000 | 862,080 | 4.490 | 2017-12-04 |
| 288 | 2017-12-05 | 184,000 | -6,000 | 0.04 | 461,686,000 | 816,960 | 4.440 | 2017-12-01 |
| 289 | 2017-11-27 | 190,000 | -16,000 | 0.04 | 461,686,000 | 860,700 | 4.530 | 2017-11-23 |
| 290 | 2017-11-13 | 206,000 | 2,000 | 0.04 | 461,686,000 | 939,360 | 4.560 | 2017-11-09 |
| 291 | 2017-11-10 | 204,000 | 4,000 | 0.04 | 461,686,000 | 928,200 | 4.550 | 2017-11-08 |
| 292 | 2017-10-19 | 200,000 | -70,000 | 0.04 | 461,686,000 | 908,000 | 4.540 | 2017-10-17 |
| 293 | 2017-10-17 | 270,000 | 10,000 | 0.06 | 461,686,000 | 1,217,700 | 4.510 | 2017-10-13 |
| 294 | 2017-09-08 | 260,000 | 4,000 | 0.06 | 461,686,000 | 1,180,400 | 4.540 | 2017-09-06 |
| 295 | 2017-09-05 | 256,000 | 4,000 | 0.06 | 461,686,000 | 1,157,120 | 4.520 | 2017-09-01 |
| 296 | 2017-08-28 | 252,000 | 4,000 | 0.05 | 461,686,000 | 1,141,560 | 4.530 | 2017-08-24 |
| 297 | 2017-08-18 | 248,000 | -6,000 | 0.05 | 461,686,000 | 1,165,600 | 4.700 | 2017-08-16 |
| 298 | 2017-08-15 | 254,000 | 10,000 | 0.06 | 461,686,000 | 1,160,780 | 4.570 | 2017-08-11 |
| 299 | 2017-08-14 | 244,000 | -10,000 | 0.05 | 461,686,000 | 1,129,720 | 4.630 | 2017-08-10 |
| 300 | 2017-07-14 | 254,000 | -24,000 | 0.06 | 461,686,000 | 1,165,860 | 4.590 | 2017-07-12 |
| 301 | 2017-07-07 | 278,000 | -10,000 | 0.06 | 461,686,000 | 1,264,900 | 4.550 | 2017-07-05 |
| 302 | 2017-07-05 | 288,000 | -10,000 | 0.06 | 461,686,000 | 1,333,440 | 4.630 | 2017-07-03 |
| 303 | 2017-07-04 | 298,000 | -10,000 | 0.06 | 461,686,000 | 1,367,820 | 4.590 | 2017-06-30 |
| 304 | 2017-07-03 | 308,000 | 10,000 | 0.07 | 461,686,000 | 1,503,040 | 4.880 | 2017-06-29 |
| 305 | 2017-06-26 | 298,000 | 10,000 | 0.06 | 461,686,000 | 1,370,800 | 4.600 | 2017-06-22 |
| 306 | 2017-06-22 | 288,000 | 2,000 | 0.06 | 461,686,000 | 1,330,560 | 4.620 | 2017-06-20 |
| 307 | 2017-06-21 | 286,000 | 6,000 | 0.06 | 461,686,000 | 1,327,040 | 4.640 | 2017-06-19 |
| 308 | 2017-06-20 | 280,000 | -22,000 | 0.06 | 461,686,000 | 1,290,800 | 4.610 | 2017-06-16 |
| 309 | 2017-06-19 | 302,000 | -18,000 | 0.07 | 461,686,000 | 1,392,220 | 4.610 | 2017-06-15 |
| 310 | 2017-06-16 | 320,000 | -2,000 | 0.07 | 461,686,000 | 1,478,400 | 4.620 | 2017-06-14 |
| 311 | 2017-06-14 | 322,000 | 10,000 | 0.07 | 461,686,000 | 1,497,300 | 4.650 | 2017-06-12 |
| 312 | 2017-06-13 | 312,000 | 10,000 | 0.07 | 461,686,000 | 1,450,800 | 4.650 | 2017-06-09 |
| 313 | 2017-06-12 | 302,000 | -30,000 | 0.07 | 461,686,000 | 1,419,400 | 4.700 | 2017-06-08 |
| 314 | 2017-06-06 | 332,000 | 46,000 | 0.07 | 461,686,000 | 1,547,120 | 4.660 | 2017-06-02 |
| 315 | 2017-06-05 | 286,000 | 4,000 | 0.06 | 461,686,000 | 1,238,380 | 4.330 | 2017-06-01 |
| 316 | 2017-06-01 | 282,000 | 10,000 | 0.06 | 461,686,000 | 1,215,420 | 4.310 | 2017-05-29 |
| 317 | 2017-04-25 | 272,000 | 20,000 | 0.06 | 461,686,000 | 1,142,400 | 4.200 | 2017-04-21 |
| 318 | 2017-04-10 | 252,000 | -4,000 | 0.05 | 461,686,000 | 1,040,760 | 4.130 | 2017-04-06 |
| 319 | 2017-04-07 | 256,000 | 4,000 | 0.06 | 461,686,000 | 1,057,280 | 4.130 | 2017-04-05 |
| 320 | 2017-03-10 | 252,000 | -6,000 | 0.05 | 461,686,000 | 1,013,040 | 4.020 | 2017-03-08 |
| 321 | 2017-03-09 | 258,000 | -10,000 | 0.06 | 461,686,000 | 1,034,580 | 4.010 | 2017-03-07 |
| 322 | 2017-02-24 | 268,000 | -42,000 | 0.06 | 461,686,000 | 1,061,280 | 3.960 | 2017-02-22 |
| 323 | 2017-02-22 | 310,000 | 12,000 | 0.07 | 461,686,000 | 1,240,000 | 4.000 | 2017-02-20 |
| 324 | 2017-02-21 | 298,000 | -10,000 | 0.06 | 461,686,000 | 1,186,040 | 3.980 | 2017-02-17 |
| 325 | 2017-02-20 | 308,000 | -20,000 | 0.07 | 461,686,000 | 1,228,920 | 3.990 | 2017-02-16 |
| 326 | 2017-02-17 | 328,000 | 40,000 | 0.07 | 461,686,000 | 1,305,440 | 3.980 | 2017-02-15 |
| 327 | 2017-02-15 | 288,000 | -80,000 | 0.06 | 461,686,000 | 1,137,600 | 3.950 | 2017-02-13 |
| 328 | 2017-02-14 | 368,000 | 120,000 | 0.08 | 461,686,000 | 1,453,600 | 3.950 | 2017-02-10 |
| 329 | 2017-02-13 | 248,000 | 10,000 | 0.05 | 461,686,000 | 982,080 | 3.960 | 2017-02-09 |
| 330 | 2017-02-07 | 238,000 | -100,000 | 0.05 | 461,686,000 | 947,240 | 3.980 | 2017-02-03 |
| 331 | 2017-02-06 | 338,000 | 100,000 | 0.07 | 461,686,000 | 1,335,100 | 3.950 | 2017-02-02 |
| 332 | 2017-02-01 | 238,000 | 4,000 | 0.05 | 461,686,000 | 937,720 | 3.940 | 2017-01-25 |
| 333 | 2017-01-18 | 234,000 | 4,000 | 0.05 | 461,686,000 | 912,600 | 3.900 | 2017-01-16 |
| 334 | 2017-01-04 | 230,000 | -4,000 | 0.05 | 461,686,000 | 910,800 | 3.960 | 2016-12-30 |
| 335 | 2016-12-28 | 234,000 | 2,000 | 0.05 | 461,686,000 | 931,320 | 3.980 | 2016-12-22 |
| 336 | 2016-12-21 | 232,000 | -8,000 | 0.05 | 461,686,000 | 928,000 | 4.000 | 2016-12-19 |
| 337 | 2016-12-19 | 240,000 | -30,000 | 0.05 | 461,686,000 | 960,000 | 4.000 | 2016-12-15 |
| 338 | 2016-12-16 | 270,000 | -4,000 | 0.06 | 461,686,000 | 1,080,000 | 4.000 | 2016-12-14 |
| 339 | 2016-12-14 | 274,000 | 2,000 | 0.06 | 461,686,000 | 1,096,000 | 4.000 | 2016-12-12 |
| 340 | 2016-12-13 | 272,000 | 2,000 | 0.06 | 461,686,000 | 1,126,080 | 4.140 | 2016-12-09 |
| 341 | 2016-12-05 | 270,000 | -2,000 | 0.06 | 461,686,000 | 1,115,100 | 4.130 | 2016-12-01 |
| 342 | 2016-11-24 | 272,000 | 12,000 | 0.06 | 461,686,000 | 1,123,360 | 4.130 | 2016-11-22 |
| 343 | 2016-11-22 | 260,000 | 10,000 | 0.06 | 461,686,000 | 1,071,200 | 4.120 | 2016-11-18 |
| 344 | 2016-11-15 | 250,000 | -8,000 | 0.05 | 461,686,000 | 1,020,000 | 4.080 | 2016-11-11 |
| 345 | 2016-11-14 | 258,000 | -10,000 | 0.06 | 461,686,000 | 1,052,640 | 4.080 | 2016-11-10 |
| 346 | 2016-11-09 | 268,000 | -10,000 | 0.06 | 461,686,000 | 1,072,000 | 4.000 | 2016-11-07 |
| 347 | 2016-10-27 | 278,000 | 38,000 | 0.06 | 461,686,000 | 1,106,440 | 3.980 | 2016-10-25 |
| 348 | 2016-10-04 | 240,000 | -34,000 | 0.05 | 461,686,000 | 955,200 | 3.980 | 2016-09-30 |
| 349 | 2016-09-30 | 274,000 | -2,000 | 0.06 | 461,686,000 | 1,087,780 | 3.970 | 2016-09-28 |
| 350 | 2016-09-28 | 276,000 | 6,000 | 0.06 | 461,686,000 | 1,073,640 | 3.890 | 2016-09-26 |
| 351 | 2016-09-23 | 270,000 | 20,000 | 0.06 | 461,686,000 | 1,063,800 | 3.940 | 2016-09-21 |
| 352 | 2016-09-14 | 250,000 | 10,000 | 0.05 | 461,686,000 | 992,500 | 3.970 | 2016-09-12 |
| 353 | 2016-09-08 | 240,000 | -6,000 | 0.05 | 461,686,000 | 962,400 | 4.010 | 2016-09-06 |
| 354 | 2016-09-07 | 246,000 | -50,000 | 0.05 | 461,686,000 | 976,620 | 3.970 | 2016-09-05 |
| 355 | 2016-09-06 | 296,000 | 52,000 | 0.06 | 461,686,000 | 1,186,960 | 4.010 | 2016-09-02 |
| 356 | 2016-08-25 | 244,000 | 34,000 | 0.05 | 461,686,000 | 985,760 | 4.040 | 2016-08-23 |
| 357 | 2016-08-22 | 210,000 | 6,000 | 0.05 | 461,686,000 | 869,400 | 4.140 | 2016-08-18 |
| 358 | 2016-08-19 | 204,000 | 10,000 | 0.04 | 461,686,000 | 846,600 | 4.150 | 2016-08-17 |
| 359 | 2016-08-12 | 194,000 | 2,000 | 0.04 | 461,686,000 | 799,280 | 4.120 | 2016-08-10 |
| 360 | 2016-08-11 | 192,000 | 4,000 | 0.04 | 461,686,000 | 785,280 | 4.090 | 2016-08-09 |
| 361 | 2016-08-08 | 188,000 | -18,000 | 0.04 | 461,686,000 | 778,320 | 4.140 | 2016-08-04 |
| 362 | 2016-07-27 | 206,000 | -22,000 | 0.04 | 461,686,000 | 856,960 | 4.160 | 2016-07-25 |
| 363 | 2016-07-20 | 228,000 | 32,000 | 0.05 | 461,686,000 | 925,680 | 4.060 | 2016-07-18 |
| 364 | 2016-07-07 | 196,000 | 4,000 | 0.04 | 461,686,000 | 784,000 | 4.000 | 2016-07-05 |
| 365 | 2016-07-06 | 192,000 | -16,000 | 0.04 | 461,686,000 | 766,080 | 3.990 | 2016-07-04 |
| 366 | 2016-07-05 | 208,000 | 8,000 | 0.05 | 461,686,000 | 865,280 | 4.160 | 2016-06-30 |
| 367 | 2016-07-04 | 200,000 | 6,000 | 0.04 | 461,686,000 | 836,000 | 4.180 | 2016-06-29 |
| 368 | 2016-06-30 | 194,000 | -10,000 | 0.04 | 461,686,000 | 781,820 | 4.030 | 2016-06-28 |
| 369 | 2016-06-29 | 204,000 | -8,000 | 0.04 | 461,686,000 | 813,960 | 3.990 | 2016-06-27 |
| 370 | 2016-06-27 | 212,000 | 4,000 | 0.05 | 461,686,000 | 848,000 | 4.000 | 2016-06-23 |
| 371 | 2016-06-24 | 208,000 | -4,000 | 0.05 | 461,686,000 | 827,840 | 3.980 | 2016-06-22 |
| 372 | 2016-06-23 | 212,000 | 4,000 | 0.05 | 461,686,000 | 835,280 | 3.940 | 2016-06-21 |
| 373 | 2016-06-22 | 208,000 | 4,000 | 0.05 | 461,686,000 | 832,000 | 4.000 | 2016-06-20 |
| 374 | 2016-06-14 | 204,000 | -6,000 | 0.04 | 461,686,000 | 854,760 | 4.190 | 2016-06-10 |
| 375 | 2016-05-12 | 210,000 | 2,000 | 0.05 | 461,686,000 | 846,300 | 4.030 | 2016-05-10 |
| 376 | 2016-04-29 | 208,000 | -132,000 | 0.05 | 461,686,000 | 871,520 | 4.190 | 2016-04-27 |
| 377 | 2016-04-27 | 340,000 | 6,000 | 0.07 | 461,686,000 | 1,431,400 | 4.210 | 2016-04-25 |
| 378 | 2016-04-21 | 334,000 | 80,000 | 0.07 | 461,686,000 | 1,436,200 | 4.300 | 2016-04-19 |
| 379 | 2016-04-06 | 254,000 | -4,000 | 0.06 | 461,686,000 | 1,089,660 | 4.290 | 2016-04-01 |
| 380 | 2016-03-31 | 258,000 | 2,000 | 0.06 | 461,686,000 | 1,114,560 | 4.320 | 2016-03-29 |
| 381 | 2016-03-23 | 256,000 | 4,000 | 0.06 | 461,686,000 | 1,080,320 | 4.220 | 2016-03-21 |
| 382 | 2016-03-04 | 252,000 | 12,000 | 0.05 | 461,686,000 | 1,144,080 | 4.540 | 2016-03-02 |
| 383 | 2016-03-03 | 240,000 | 4,000 | 0.05 | 461,686,000 | 1,060,800 | 4.420 | 2016-03-01 |
| 384 | 2016-03-01 | 236,000 | 2,000 | 0.05 | 461,686,000 | 1,050,200 | 4.450 | 2016-02-26 |
| 385 | 2016-02-26 | 234,000 | -6,000 | 0.05 | 461,686,000 | 1,034,280 | 4.420 | 2016-02-24 |
| 386 | 2016-02-18 | 240,000 | -30,000 | 0.05 | 461,686,000 | 984,000 | 4.100 | 2016-02-16 |
| 387 | 2016-02-17 | 270,000 | -10,000 | 0.06 | 461,686,000 | 1,101,600 | 4.080 | 2016-02-15 |
| 388 | 2016-02-11 | 280,000 | 6,000 | 0.06 | 461,686,000 | 1,142,400 | 4.080 | 2016-02-04 |
| 389 | 2016-02-05 | 274,000 | -2,000 | 0.06 | 461,686,000 | 1,104,220 | 4.030 | 2016-02-03 |
| 390 | 2016-01-27 | 276,000 | -20,000 | 0.06 | 461,686,000 | 1,131,600 | 4.100 | 2016-01-25 |
| 391 | 2016-01-19 | 296,000 | 10,000 | 0.06 | 461,686,000 | 1,145,520 | 3.870 | 2016-01-15 |
| 392 | 2016-01-14 | 286,000 | -6,000 | 0.06 | 461,686,000 | 1,043,900 | 3.650 | 2016-01-12 |
| 393 | 2016-01-12 | 292,000 | -8,000 | 0.06 | 461,686,000 | 1,109,600 | 3.800 | 2016-01-08 |
| 394 | 2016-01-11 | 300,000 | 8,000 | 0.06 | 461,686,000 | 1,134,000 | 3.780 | 2016-01-07 |
| 395 | 2016-01-06 | 292,000 | -10,000 | 0.06 | 461,686,000 | 1,165,080 | 3.990 | 2016-01-04 |
| 396 | 2015-12-17 | 302,000 | -10,000 | 0.07 | 461,686,000 | 1,235,180 | 4.090 | 2015-12-15 |
| 397 | 2015-12-15 | 312,000 | -4,000 | 0.07 | 461,686,000 | 1,235,520 | 3.960 | 2015-12-11 |
| 398 | 2015-12-14 | 316,000 | 4,000 | 0.07 | 461,686,000 | 1,390,400 | 4.400 | 2015-12-10 |
| 399 | 2015-12-11 | 312,000 | 28,000 | 0.07 | 461,686,000 | 1,366,560 | 4.380 | 2015-12-09 |
| 400 | 2015-12-04 | 284,000 | 110,000 | 0.06 | 461,686,000 | 1,243,920 | 4.380 | 2015-12-02 |
| 401 | 2015-12-03 | 174,000 | -18,000 | 0.04 | 461,686,000 | 746,460 | 4.290 | 2015-12-01 |
| 402 | 2015-11-26 | 192,000 | 12,000 | 0.04 | 461,686,000 | 800,640 | 4.170 | 2015-11-24 |
| 403 | 2015-11-25 | 180,000 | 14,000 | 0.04 | 461,686,000 | 743,400 | 4.130 | 2015-11-23 |
| 404 | 2015-11-02 | 166,000 | -10,000 | 0.04 | 461,686,000 | 668,980 | 4.030 | 2015-10-29 |
| 405 | 2015-10-29 | 176,000 | 2,000 | 0.04 | 461,686,000 | 695,200 | 3.950 | 2015-10-27 |
| 406 | 2015-10-28 | 174,000 | -40,000 | 0.04 | 461,686,000 | 683,820 | 3.930 | 2015-10-26 |
| 407 | 2015-10-16 | 214,000 | 10,000 | 0.05 | 461,686,000 | 744,720 | 3.480 | 2015-10-14 |
| 408 | 2015-10-08 | 204,000 | 10,000 | 0.04 | 461,686,000 | 724,200 | 3.550 | 2015-10-06 |
| 409 | 2015-10-05 | 194,000 | 10,000 | 0.04 | 461,686,000 | 688,700 | 3.550 | 2015-09-30 |
| 410 | 2015-10-02 | 184,000 | 10,000 | 0.04 | 461,686,000 | 653,200 | 3.550 | 2015-09-29 |
| 411 | 2015-09-23 | 174,000 | 6,000 | 0.04 | 461,686,000 | 636,840 | 3.660 | 2015-09-21 |
| 412 | 2015-09-22 | 168,000 | 10,000 | 0.04 | 461,686,000 | 614,880 | 3.660 | 2015-09-18 |
| 413 | 2015-08-27 | 158,000 | -10,000 | 0.03 | 461,686,000 | 576,700 | 3.650 | 2015-08-25 |
| 414 | 2015-08-25 | 168,000 | 10,000 | 0.04 | 461,686,000 | 630,000 | 3.750 | 2015-08-21 |
| 415 | 2015-08-14 | 158,000 | 14,000 | 0.03 | 461,686,000 | 636,740 | 4.030 | 2015-08-12 |
| 416 | 2015-08-03 | 144,000 | 6,000 | 0.03 | 461,686,000 | 568,800 | 3.950 | 2015-07-30 |
| 417 | 2015-07-29 | 138,000 | -10,000 | 0.03 | 461,686,000 | 550,620 | 3.990 | 2015-07-27 |
| 418 | 2015-07-28 | 148,000 | -20,000 | 0.03 | 461,686,000 | 592,000 | 4.000 | 2015-07-24 |
| 419 | 2015-07-17 | 168,000 | 6,000 | 0.04 | 461,686,000 | 640,080 | 3.810 | 2015-07-15 |
| 420 | 2015-07-16 | 162,000 | -6,000 | 0.04 | 461,686,000 | 628,560 | 3.880 | 2015-07-14 |
| 421 | 2015-07-13 | 168,000 | -12,000 | 0.04 | 461,686,000 | 630,000 | 3.750 | 2015-07-09 |
| 422 | 2015-07-10 | 180,000 | -50,000 | 0.04 | 461,686,000 | 669,600 | 3.720 | 2015-07-08 |
| 423 | 2015-07-08 | 230,000 | 18,000 | 0.05 | 461,686,000 | 887,800 | 3.860 | 2015-07-06 |
| 424 | 2015-07-02 | 212,000 | -4,000 | 0.05 | 461,686,000 | 858,600 | 4.050 | 2015-06-29 |
| 425 | 2015-06-30 | 216,000 | -6,000 | 0.05 | 461,686,000 | 902,880 | 4.180 | 2015-06-26 |
| 426 | 2015-06-29 | 222,000 | 14,000 | 0.05 | 461,686,000 | 939,060 | 4.230 | 2015-06-25 |
| 427 | 2015-06-26 | 208,000 | 10,000 | 0.05 | 461,686,000 | 873,600 | 4.200 | 2015-06-24 |
| 428 | 2015-06-25 | 198,000 | 12,000 | 0.04 | 461,686,000 | 833,580 | 4.210 | 2015-06-23 |
| 429 | 2015-06-23 | 186,000 | 36,000 | 0.04 | 461,686,000 | 794,220 | 4.270 | 2015-06-19 |
| 430 | 2015-06-22 | 150,000 | -24,000 | 0.03 | 461,686,000 | 655,500 | 4.370 | 2015-06-18 |
| 431 | 2015-06-19 | 174,000 | -14,000 | 0.04 | 461,686,000 | 746,460 | 4.290 | 2015-06-17 |
| 432 | 2015-06-18 | 188,000 | -40,000 | 0.04 | 461,686,000 | 778,320 | 4.140 | 2015-06-16 |
| 433 | 2015-06-17 | 228,000 | 44,000 | 0.05 | 461,686,000 | 902,880 | 3.960 | 2015-06-15 |
| 434 | 2015-06-12 | 184,000 | 10,000 | 0.04 | 461,686,000 | 721,280 | 3.920 | 2015-06-10 |
| 435 | 2015-06-11 | 174,000 | -40,000 | 0.04 | 461,686,000 | 687,300 | 3.950 | 2015-06-09 |
| 436 | 2015-06-08 | 214,000 | 10,000 | 0.05 | 461,686,000 | 845,300 | 3.950 | 2015-06-04 |
| 437 | 2015-06-05 | 204,000 | -8,000 | 0.04 | 461,686,000 | 807,840 | 3.960 | 2015-06-03 |
| 438 | 2015-06-03 | 212,000 | -10,000 | 0.05 | 461,686,000 | 850,120 | 4.010 | 2015-06-01 |
| 439 | 2015-05-08 | 222,000 | 6,000 | 0.05 | 461,686,000 | 876,900 | 3.950 | 2015-05-06 |
| 440 | 2015-05-07 | 216,000 | 6,000 | 0.05 | 461,686,000 | 855,360 | 3.960 | 2015-05-05 |
| 441 | 2015-05-06 | 210,000 | -8,000 | 0.05 | 461,686,000 | 844,200 | 4.020 | 2015-05-04 |
| 442 | 2015-05-05 | 218,000 | 10,000 | 0.05 | 461,686,000 | 830,580 | 3.810 | 2015-04-30 |
| 443 | 2015-03-30 | 208,000 | 4,000 | 0.05 | 461,686,000 | 790,400 | 3.800 | 2015-03-26 |
| 444 | 2015-03-26 | 204,000 | -16,000 | 0.04 | 461,686,000 | 822,120 | 4.030 | 2015-03-24 |
| 445 | 2015-03-25 | 220,000 | -22,000 | 0.05 | 461,686,000 | 877,800 | 3.990 | 2015-03-23 |
| 446 | 2015-03-20 | 242,000 | -24,000 | 0.05 | 461,686,000 | 1,004,300 | 4.150 | 2015-03-18 |
| 447 | 2015-03-19 | 266,000 | -64,000 | 0.06 | 461,686,000 | 1,396,500 | 5.250 | 2015-03-17 |
| 448 | 2015-03-18 | 330,000 | 52,000 | 0.07 | 461,686,000 | 1,673,100 | 5.070 | 2015-03-16 |
| 449 | 2015-03-17 | 278,000 | 82,000 | 0.06 | 461,686,000 | 1,323,280 | 4.760 | 2015-03-13 |
| 450 | 2015-03-16 | 196,000 | 26,000 | 0.04 | 461,686,000 | 919,240 | 4.690 | 2015-03-12 |
| 451 | 2015-03-11 | 170,000 | -36,000 | 0.04 | 461,686,000 | 782,000 | 4.600 | 2015-03-09 |
| 452 | 2015-03-10 | 206,000 | 6,000 | 0.04 | 461,686,000 | 953,780 | 4.630 | 2015-03-06 |
| 453 | 2015-02-05 | 200,000 | -8,000 | 0.04 | 461,686,000 | 820,000 | 4.100 | 2015-02-03 |
| 454 | 2015-01-28 | 208,000 | -8,000 | 0.05 | 461,686,000 | 832,000 | 4.000 | 2015-01-26 |
| 455 | 2015-01-23 | 216,000 | -6,000 | 0.05 | 461,686,000 | 822,960 | 3.810 | 2015-01-21 |
| 456 | 2015-01-06 | 222,000 | 6,000 | 0.05 | 461,686,000 | 821,400 | 3.700 | 2015-01-02 |
| 457 | 2014-12-30 | 216,000 | -6,000 | 0.05 | 461,686,000 | 831,600 | 3.850 | 2014-12-23 |
| 458 | 2014-12-23 | 222,000 | -70,000 | 0.05 | 461,686,000 | 854,700 | 3.850 | 2014-12-19 |
| 459 | 2014-12-19 | 292,000 | -10,000 | 0.06 | 461,686,000 | 1,173,840 | 4.020 | 2014-12-17 |
| 460 | 2014-12-17 | 302,000 | -8,000 | 0.07 | 461,686,000 | 1,174,780 | 3.890 | 2014-12-15 |
| 461 | 2014-12-10 | 310,000 | 10,000 | 0.07 | 461,686,000 | 1,230,700 | 3.970 | 2014-12-08 |
| 462 | 2014-11-25 | 300,000 | 14,000 | 0.06 | 461,686,000 | 1,245,000 | 4.150 | 2014-11-21 |
| 463 | 2014-11-21 | 286,000 | -20,000 | 0.06 | 461,686,000 | 1,158,300 | 4.050 | 2014-11-19 |
| 464 | 2014-11-18 | 306,000 | -6,000 | 0.07 | 461,686,000 | 1,224,000 | 4.000 | 2014-11-14 |
| 465 | 2014-11-14 | 312,000 | 24,000 | 0.07 | 461,686,000 | 1,238,640 | 3.970 | 2014-11-12 |
| 466 | 2014-11-05 | 288,000 | 4,000 | 0.06 | 461,686,000 | 1,114,560 | 3.870 | 2014-11-03 |
| 467 | 2014-11-04 | 284,000 | -8,000 | 0.06 | 461,686,000 | 1,093,400 | 3.850 | 2014-10-31 |
| 468 | 2014-10-30 | 292,000 | 10,000 | 0.06 | 461,686,000 | 1,153,400 | 3.950 | 2014-10-28 |
| 469 | 2014-10-22 | 282,000 | -10,000 | 0.06 | 461,686,000 | 1,133,640 | 4.020 | 2014-10-20 |
| 470 | 2014-10-21 | 292,000 | -18,000 | 0.06 | 461,686,000 | 1,165,080 | 3.990 | 2014-10-17 |
| 471 | 2014-10-14 | 310,000 | -10,000 | 0.07 | 461,686,000 | 1,333,000 | 4.300 | 2014-10-10 |
| 472 | 2014-10-07 | 320,000 | -22,000 | 0.07 | 461,686,000 | 1,251,200 | 3.910 | 2014-10-03 |
| 473 | 2014-09-29 | 342,000 | -32,000 | 0.07 | 461,686,000 | 1,603,980 | 4.690 | 2014-09-25 |
| 474 | 2014-09-26 | 374,000 | -10,000 | 0.08 | 461,686,000 | 1,765,280 | 4.720 | 2014-09-24 |
| 475 | 2014-09-25 | 384,000 | -4,000 | 0.08 | 461,686,000 | 1,774,080 | 4.620 | 2014-09-23 |
| 476 | 2014-09-24 | 388,000 | 36,000 | 0.08 | 461,686,000 | 1,811,960 | 4.670 | 2014-09-22 |
| 477 | 2014-09-19 | 352,000 | -10,000 | 0.08 | 461,686,000 | 1,689,600 | 4.800 | 2014-09-17 |
| 478 | 2014-09-18 | 362,000 | 54,000 | 0.08 | 461,686,000 | 1,810,000 | 5.000 | 2014-09-16 |
| 479 | 2014-09-17 | 308,000 | -20,000 | 0.07 | 461,686,000 | 1,379,840 | 4.480 | 2014-09-15 |
| 480 | 2014-09-16 | 328,000 | 68,000 | 0.07 | 461,686,000 | 1,295,600 | 3.950 | 2014-09-12 |
| 481 | 2014-09-15 | 260,000 | 4,000 | 0.06 | 461,686,000 | 933,400 | 3.590 | 2014-09-11 |
| 482 | 2014-09-11 | 256,000 | -6,000 | 0.06 | 461,686,000 | 844,800 | 3.300 | 2014-09-08 |
| 483 | 2014-09-10 | 262,000 | 10,000 | 0.06 | 461,686,000 | 864,600 | 3.300 | 2014-09-05 |
| 484 | 2014-09-08 | 252,000 | 6,000 | 0.05 | 461,686,000 | 824,040 | 3.270 | 2014-09-04 |
| 485 | 2014-09-05 | 246,000 | 20,000 | 0.05 | 461,686,000 | 730,620 | 2.970 | 2014-09-03 |
| 486 | 2014-09-03 | 226,000 | 60,000 | 0.05 | 461,686,000 | 632,800 | 2.800 | 2014-09-01 |
| 487 | 2014-09-01 | 166,000 | -36,000 | 0.04 | 461,686,000 | 461,480 | 2.780 | 2014-08-28 |
| 488 | 2014-08-29 | 202,000 | -24,000 | 0.04 | 461,686,000 | 565,600 | 2.800 | 2014-08-27 |
| 489 | 2014-08-27 | 226,000 | 80,000 | 0.05 | 461,686,000 | 619,240 | 2.740 | 2014-08-25 |
| 490 | 2014-08-25 | 146,000 | 10,000 | 0.03 | 461,686,000 | 395,660 | 2.710 | 2014-08-21 |
| 491 | 2014-08-18 | 136,000 | -10,000 | 0.03 | 461,686,000 | 384,880 | 2.830 | 2014-08-14 |
| 492 | 2014-08-15 | 146,000 | -70,000 | 0.03 | 461,686,000 | 414,640 | 2.840 | 2014-08-13 |
| 493 | 2014-08-14 | 216,000 | -6,000 | 0.05 | 461,686,000 | 613,440 | 2.840 | 2014-08-12 |
| 494 | 2014-08-08 | 222,000 | -50,000 | 0.05 | 461,686,000 | 599,400 | 2.700 | 2014-08-06 |
| 495 | 2014-08-04 | 272,000 | 44,000 | 0.06 | 461,686,000 | 739,840 | 2.720 | 2014-07-31 |
| 496 | 2014-07-31 | 228,000 | -60,000 | 0.05 | 461,686,000 | 604,200 | 2.650 | 2014-07-29 |
| 497 | 2014-07-30 | 288,000 | -8,000 | 0.06 | 461,686,000 | 777,600 | 2.700 | 2014-07-28 |
| 498 | 2014-07-29 | 296,000 | -76,000 | 0.06 | 461,686,000 | 787,360 | 2.660 | 2014-07-25 |
| 499 | 2014-07-28 | 372,000 | 124,000 | 0.08 | 461,686,000 | 989,520 | 2.660 | 2014-07-24 |
| 500 | 2014-07-25 | 248,000 | 18,000 | 0.05 | 461,686,000 | 647,280 | 2.610 | 2014-07-23 |
| 501 | 2014-07-23 | 230,000 | -96,000 | 0.05 | 461,686,000 | 593,400 | 2.580 | 2014-07-21 |
| 502 | 2014-07-21 | 326,000 | -16,000 | 0.07 | 461,686,000 | 841,080 | 2.580 | 2014-07-17 |
| 503 | 2014-07-17 | 342,000 | -6,000 | 0.07 | 461,686,000 | 878,940 | 2.570 | 2014-07-15 |
| 504 | 2014-07-16 | 348,000 | -16,000 | 0.08 | 461,686,000 | 904,800 | 2.600 | 2014-07-14 |
| 505 | 2014-07-15 | 364,000 | -50,000 | 0.08 | 461,686,000 | 935,480 | 2.570 | 2014-07-11 |
| 506 | 2014-07-04 | 414,000 | 10,000 | 0.09 | 461,686,000 | 1,063,980 | 2.570 | 2014-07-02 |
| 507 | 2014-07-02 | 404,000 | -28,000 | 0.09 | 461,686,000 | 1,050,400 | 2.600 | 2014-06-27 |
| 508 | 2014-06-27 | 432,000 | -14,000 | 0.09 | 461,686,000 | 1,101,600 | 2.550 | 2014-06-25 |
| 509 | 2014-06-25 | 446,000 | 328,000 | 0.10 | 461,686,000 | 1,159,600 | 2.600 | 2014-06-23 |
| 510 | 2014-06-24 | 118,000 | 18,000 | 0.03 | 461,686,000 | 295,000 | 2.500 | 2014-06-20 |
| 511 | 2014-06-19 | 100,000 | 4,000 | 0.02 | 461,686,000 | 242,000 | 2.420 | 2014-06-17 |
| 512 | 2014-05-30 | 96,000 | 20,000 | 0.02 | 461,686,000 | 229,440 | 2.390 | 2014-05-28 |
| 513 | 2014-05-27 | 76,000 | 14,000 | 0.02 | 461,686,000 | 190,760 | 2.510 | 2014-05-23 |
| 514 | 2014-05-23 | 62,000 | 20,000 | 0.01 | 461,686,000 | 143,840 | 2.320 | 2014-05-21 |
| 515 | 2014-05-19 | 42,000 | -178,000 | 0.01 | 456,316,000 | 97,020 | 2.310 | 2014-05-15 |
| 516 | 2014-05-14 | 220,000 | -52,000 | 0.05 | 456,316,000 | 510,400 | 2.320 | 2014-05-12 |
| 517 | 2014-05-08 | 272,000 | -12,000 | 0.06 | 442,837,000 | 628,320 | 2.310 | 2014-05-05 |
| 518 | 2014-05-05 | 284,000 | -30,000 | 0.06 | 442,837,000 | 656,040 | 2.310 | 2014-04-30 |
| 519 | 2014-05-02 | 314,000 | -120,000 | 0.07 | 442,837,000 | 725,340 | 2.310 | 2014-04-29 |
| 520 | 2014-04-30 | 434,000 | -4,000 | 0.10 | 442,837,000 | 1,002,540 | 2.310 | 2014-04-28 |
| 521 | 2014-04-28 | 438,000 | -2,000 | 0.10 | 439,317,000 | 1,007,400 | 2.300 | 2014-04-24 |
| 522 | 2014-04-24 | 440,000 | -34,000 | 0.10 | 439,317,000 | 1,007,600 | 2.290 | 2014-04-22 |
| 523 | 2014-04-14 | 474,000 | -118,000 | 0.11 | 424,566,000 | 1,085,460 | 2.290 | 2014-04-10 |
| 524 | 2014-04-11 | 592,000 | 90,000 | 0.14 | 424,566,000 | 1,355,680 | 2.290 | 2014-04-09 |
| 525 | 2014-04-09 | 502,000 | 356,000 | 0.12 | 421,006,000 | 1,179,700 | 2.350 | 2014-04-07 |
| 526 | 2014-03-04 | 146,000 | -10,000 | 0.03 | 420,406,000 | 294,920 | 2.020 | 2014-02-28 |
| 527 | 2014-02-17 | 156,000 | 10,000 | 0.04 | 420,406,000 | 301,080 | 1.930 | 2014-02-13 |
| 528 | 2013-12-12 | 146,000 | 10,000 | 0.03 | 420,406,000 | 284,700 | 1.950 | 2013-12-10 |
| 529 | 2013-12-11 | 136,000 | 10,000 | 0.03 | 420,406,000 | 266,560 | 1.960 | 2013-12-09 |
| 530 | 2013-10-11 | 126,000 | 16,000 | 0.03 | 420,406,000 | 244,440 | 1.940 | 2013-10-09 |
| 531 | 2013-08-26 | 110,000 | -32,000 | 0.03 | 419,406,000 | 206,800 | 1.880 | 2013-08-22 |
| 532 | 2013-08-12 | 142,000 | -20,000 | 0.03 | 419,406,000 | 264,120 | 1.860 | 2013-08-08 |
| 533 | 2013-08-09 | 162,000 | -6,000 | 0.04 | 419,406,000 | 299,700 | 1.850 | 2013-08-07 |
| 534 | 2013-07-31 | 168,000 | -10,000 | 0.04 | 419,406,000 | 312,480 | 1.860 | 2013-07-29 |
| 535 | 2013-07-25 | 178,000 | -8,000 | 0.04 | 419,406,000 | 329,300 | 1.850 | 2013-07-23 |
| 536 | 2013-07-09 | 186,000 | 6,000 | 0.05 | 411,406,000 | 334,800 | 1.800 | 2013-07-05 |
| 537 | 2013-05-29 | 180,000 | -20,000 | 0.04 | 410,906,000 | 331,200 | 1.840 | 2013-05-27 |
| 538 | 2013-02-22 | 200,000 | -20,000 | 0.05 | 410,606,000 | 346,000 | 1.730 | 2013-02-20 |
| 539 | 2013-02-20 | 220,000 | -30,000 | 0.05 | 410,606,000 | 380,600 | 1.730 | 2013-02-18 |
| 540 | 2013-01-31 | 250,000 | -20,000 | 0.06 | 410,606,000 | 437,500 | 1.750 | 2013-01-29 |
| 541 | 2013-01-30 | 270,000 | 20,000 | 0.07 | 410,606,000 | 477,900 | 1.770 | 2013-01-28 |
| 542 | 2013-01-15 | 250,000 | 20,000 | 0.06 | 410,606,000 | 415,000 | 1.660 | 2013-01-11 |
| 543 | 2013-01-11 | 230,000 | 30,000 | 0.06 | 410,606,000 | 391,000 | 1.700 | 2013-01-09 |
| 544 | 2012-09-21 | 200,000 | 20,000 | 0.05 | 409,306,000 | 300,000 | 1.500 | 2012-09-19 |
| 545 | 2012-03-13 | 180,000 | 2,000 | 0.04 | 408,606,000 | 297,000 | 1.650 | 2012-03-09 |
| 546 | 2012-02-02 | 178,000 | -30,000 | 0.04 | 408,406,000 | 302,600 | 1.700 | 2012-01-31 |
| 547 | 2012-01-30 | 208,000 | 30,000 | 0.05 | 408,406,000 | 355,680 | 1.710 | 2012-01-26 |
| 548 | 2011-09-28 | 178,000 | -6,000 | 0.04 | 408,406,000 | 275,900 | 1.550 | 2011-09-26 |
| 549 | 2011-09-09 | 184,000 | -10,000 | 0.05 | 408,406,000 | 310,960 | 1.690 | 2011-09-07 |
| 550 | 2011-07-14 | 194,000 | 14,000 | 0.05 | 407,506,000 | 364,720 | 1.880 | 2011-07-12 |
| 551 | 2011-07-05 | 180,000 | -180,000 | 0.04 | 407,506,000 | 352,800 | 1.960 | 2011-06-30 |
| 552 | 2011-07-04 | 360,000 | 186,000 | 0.09 | 407,506,000 | 705,600 | 1.960 | 2011-06-29 |
| 553 | 2011-06-02 | 174,000 | -10,000 | 0.04 | 407,506,000 | 325,380 | 1.870 | 2011-05-31 |
| 554 | 2011-04-15 | 184,000 | 8,000 | 0.05 | 407,506,000 | 351,440 | 1.910 | 2011-04-13 |
| 555 | 2011-04-01 | 176,000 | -40,000 | 0.04 | 407,506,000 | 334,400 | 1.900 | 2011-03-30 |
| 556 | 2011-03-31 | 216,000 | 40,000 | 0.05 | 407,506,000 | 410,400 | 1.900 | 2011-03-29 |
| 557 | 2010-12-08 | 176,000 | 2,000 | 0.04 | 394,906,000 | 325,600 | 1.850 | 2010-12-06 |
| 558 | 2010-12-03 | 174,000 | -80,000 | 0.04 | 394,906,000 | 306,240 | 1.760 | 2010-12-01 |
| 559 | 2010-12-01 | 254,000 | -28,000 | 0.06 | 394,906,000 | 441,960 | 1.740 | 2010-11-29 |
| 560 | 2010-11-30 | 282,000 | 14,000 | 0.07 | 394,906,000 | 462,480 | 1.640 | 2010-11-26 |
| 561 | 2010-11-29 | 268,000 | -32,000 | 0.07 | 394,906,000 | 442,200 | 1.650 | 2010-11-25 |
| 562 | 2010-11-22 | 300,000 | 46,000 | 0.08 | 394,906,000 | 480,000 | 1.600 | 2010-11-18 |
| 563 | 2010-11-18 | 254,000 | -30,000 | 0.06 | 394,906,000 | 406,400 | 1.600 | 2010-11-16 |
| 564 | 2010-11-12 | 284,000 | 30,000 | 0.07 | 394,906,000 | 443,040 | 1.560 | 2010-11-10 |
| 565 | 2010-11-08 | 254,000 | -4,000 | 0.06 | 394,906,000 | 419,100 | 1.650 | 2010-11-04 |
| 566 | 2010-11-05 | 258,000 | 4,000 | 0.07 | 394,906,000 | 425,700 | 1.650 | 2010-11-03 |
| 567 | 2010-11-03 | 254,000 | -88,000 | 0.06 | 394,906,000 | 388,620 | 1.530 | 2010-11-01 |
| 568 | 2010-10-29 | 342,000 | -50,000 | 0.09 | 394,906,000 | 519,840 | 1.520 | 2010-10-27 |
| 569 | 2010-10-28 | 392,000 | 88,000 | 0.10 | 394,906,000 | 615,440 | 1.570 | 2010-10-26 |
| 570 | 2010-10-27 | 304,000 | 50,000 | 0.08 | 394,906,000 | 504,640 | 1.660 | 2010-10-25 |
| 571 | 2010-10-07 | 254,000 | -92,000 | 0.06 | 394,906,000 | 365,760 | 1.440 | 2010-10-05 |
| 572 | 2010-10-05 | 346,000 | 92,000 | 0.09 | 394,906,000 | 484,400 | 1.400 | 2010-09-30 |
| 573 | 2010-08-30 | 254,000 | -30,000 | 0.06 | 394,906,000 | 363,220 | 1.430 | 2010-08-26 |
| 574 | 2010-08-24 | 284,000 | 30,000 | 0.07 | 394,906,000 | 397,600 | 1.400 | 2010-08-20 |
| 575 | 2010-08-05 | 254,000 | -20,000 | 0.06 | 394,906,000 | 358,140 | 1.410 | 2010-08-03 |
| 576 | 2010-08-03 | 274,000 | -20,000 | 0.07 | 394,906,000 | 378,120 | 1.380 | 2010-07-30 |
| 577 | 2010-07-26 | 294,000 | -20,000 | 0.07 | 394,906,000 | 414,540 | 1.410 | 2010-07-22 |
| 578 | 2010-07-23 | 314,000 | -64,000 | 0.08 | 394,906,000 | 430,180 | 1.370 | 2010-07-21 |
| 579 | 2010-07-22 | 378,000 | -60,000 | 0.10 | 394,906,000 | 510,300 | 1.350 | 2010-07-20 |
| 580 | 2010-07-20 | 438,000 | -62,000 | 0.11 | 394,906,000 | 582,540 | 1.330 | 2010-07-16 |
| 581 | 2010-07-02 | 500,000 | -30,000 | 0.13 | 394,906,000 | 650,000 | 1.300 | 2010-06-29 |
| 582 | 2010-06-17 | 530,000 | 2,000 | 0.13 | 394,906,000 | 667,800 | 1.260 | 2010-06-14 |
| 583 | 2010-06-15 | 528,000 | 100,000 | 0.13 | 394,906,000 | 681,120 | 1.290 | 2010-06-11 |
| 584 | 2010-06-11 | 428,000 | -20,000 | 0.11 | 394,906,000 | 556,400 | 1.300 | 2010-06-09 |
| 585 | 2010-06-07 | 448,000 | 8,000 | 0.11 | 394,906,000 | 560,000 | 1.250 | 2010-06-03 |
| 586 | 2010-06-03 | 440,000 | 12,000 | 0.11 | 394,906,000 | 554,400 | 1.260 | 2010-06-01 |
| 587 | 2010-05-28 | 428,000 | 2,000 | 0.11 | 394,906,000 | 530,720 | 1.240 | 2010-05-26 |
| 588 | 2010-05-27 | 426,000 | 10,000 | 0.11 | 394,906,000 | 536,760 | 1.260 | 2010-05-25 |
| 589 | 2010-05-26 | 416,000 | 50,000 | 0.11 | 394,906,000 | 532,480 | 1.280 | 2010-05-24 |
| 590 | 2010-05-24 | 366,000 | 30,000 | 0.09 | 394,906,000 | 475,800 | 1.300 | 2010-05-19 |
| 591 | 2010-05-18 | 336,000 | 30,000 | 0.09 | 394,906,000 | 430,080 | 1.280 | 2010-05-14 |
| 592 | 2010-05-13 | 306,000 | -18,000 | 0.08 | 394,906,000 | 422,280 | 1.380 | 2010-05-11 |
| 593 | 2010-05-04 | 324,000 | -22,000 | 0.08 | 394,906,000 | 440,640 | 1.360 | 2010-04-30 |
| 594 | 2010-04-20 | 346,000 | -50,000 | 0.09 | 394,906,000 | 460,180 | 1.330 | 2010-04-16 |
| 595 | 2010-04-13 | 396,000 | 90,000 | 0.10 | 394,906,000 | 530,640 | 1.340 | 2010-04-09 |
| 596 | 2010-03-25 | 306,000 | -82,000 | 0.08 | 394,906,000 | 400,860 | 1.310 | 2010-03-23 |
| 597 | 2010-03-19 | 388,000 | 82,000 | 0.10 | 394,906,000 | 496,640 | 1.280 | 2010-03-17 |
| 598 | 2010-03-10 | 306,000 | 32,000 | 0.08 | 394,906,000 | 397,800 | 1.300 | 2010-03-08 |
| 599 | 2010-03-05 | 274,000 | -46,000 | 0.07 | 394,906,000 | 356,200 | 1.300 | 2010-03-03 |
| 600 | 2010-03-04 | 320,000 | 16,000 | 0.08 | 394,906,000 | 396,800 | 1.240 | 2010-03-02 |
| 601 | 2010-02-26 | 304,000 | 30,000 | 0.08 | 394,906,000 | 364,800 | 1.200 | 2010-02-24 |
| 602 | 2010-02-24 | 274,000 | 6,000 | 0.07 | 394,906,000 | 328,800 | 1.200 | 2010-02-22 |
| 603 | 2010-02-22 | 268,000 | 12,000 | 0.07 | 394,906,000 | 329,640 | 1.230 | 2010-02-18 |
| 604 | 2010-02-05 | 256,000 | -12,000 | 0.06 | 394,906,000 | 312,320 | 1.220 | 2010-02-03 |
| 605 | 2010-02-01 | 268,000 | 16,000 | 0.07 | 394,906,000 | 316,240 | 1.180 | 2010-01-28 |
| 606 | 2010-01-08 | 252,000 | -2,000 | 0.06 | 394,906,000 | 302,400 | 1.200 | 2010-01-06 |
| 607 | 2009-12-15 | 254,000 | 50,000 | 0.06 | 394,906,000 | 304,800 | 1.200 | 2009-12-11 |
| 608 | 2009-12-09 | 204,000 | -28,000 | 0.05 | 394,906,000 | 250,920 | 1.230 | 2009-12-07 |
| 609 | 2009-12-03 | 232,000 | -22,000 | 0.06 | 394,906,000 | 266,800 | 1.150 | 2009-12-01 |
| 610 | 2009-11-26 | 254,000 | -2,000 | 0.06 | 394,906,000 | 279,400 | 1.100 | 2009-11-24 |
| 611 | 2009-11-19 | 256,000 | -2,000 | 0.06 | 394,906,000 | 296,960 | 1.160 | 2009-11-17 |
| 612 | 2009-11-11 | 258,000 | 8,000 | 0.07 | 394,906,000 | 278,640 | 1.080 | 2009-11-09 |
| 613 | 2009-11-10 | 250,000 | 14,000 | 0.06 | 394,906,000 | 275,000 | 1.100 | 2009-11-06 |
| 614 | 2009-11-04 | 236,000 | -10,000 | 0.06 | 394,906,000 | 254,880 | 1.080 | 2009-11-02 |
| 615 | 2009-09-10 | 246,000 | -20,000 | 0.06 | 394,906,000 | 258,300 | 1.050 | 2009-09-08 |
| 616 | 2009-09-09 | 266,000 | -24,000 | 0.07 | 394,906,000 | 276,640 | 1.040 | 2009-09-07 |
| 617 | 2009-09-08 | 290,000 | -12,000 | 0.07 | 394,906,000 | 301,600 | 1.040 | 2009-09-04 |
| 618 | 2009-09-04 | 302,000 | -16,000 | 0.08 | 394,906,000 | 317,100 | 1.050 | 2009-09-02 |
| 619 | 2009-09-02 | 318,000 | 22,000 | 0.08 | 394,906,000 | 324,360 | 1.020 | 2009-08-31 |
| 620 | 2009-09-01 | 296,000 | 30,000 | 0.07 | 394,906,000 | 313,760 | 1.060 | 2009-08-28 |
| 621 | 2009-08-14 | 266,000 | 24,000 | 0.07 | 394,906,000 | 327,180 | 1.230 | 2009-08-12 |
| 622 | 2009-08-10 | 242,000 | -36,000 | 0.06 | 394,906,000 | 309,760 | 1.280 | 2009-08-06 |
| 623 | 2009-08-06 | 278,000 | -38,000 | 0.07 | 394,906,000 | 358,620 | 1.290 | 2009-08-04 |
| 624 | 2009-08-03 | 316,000 | 20,000 | 0.08 | 394,906,000 | 404,480 | 1.280 | 2009-07-30 |
| 625 | 2009-07-29 | 296,000 | -38,000 | 0.07 | 394,906,000 | 361,120 | 1.220 | 2009-07-27 |
| 626 | 2009-07-28 | 334,000 | 38,000 | 0.08 | 394,906,000 | 334,000 | 1.000 | 2009-07-24 |
| 627 | 2009-07-27 | 296,000 | -10,000 | 0.07 | 394,906,000 | 290,080 | 0.980 | 2009-07-23 |
| 628 | 2009-07-23 | 306,000 | 20,000 | 0.08 | 394,906,000 | 281,520 | 0.920 | 2009-07-21 |
| 629 | 2009-06-04 | 286,000 | -30,000 | 0.07 | 394,906,000 | 260,260 | 0.910 | 2009-06-02 |
| 630 | 2009-06-01 | 316,000 | 10,000 | 0.08 | 394,906,000 | 303,360 | 0.960 | 2009-05-27 |
| 631 | 2009-05-11 | 306,000 | -10,000 | 0.08 | 394,906,000 | 250,920 | 0.820 | 2009-05-07 |
| 632 | 2009-05-05 | 316,000 | 10,000 | 0.08 | 394,906,000 | 278,080 | 0.880 | 2009-04-30 |
| 633 | 2008-11-18 | 306,000 | -20,000 | 0.08 | 394,906,000 | 238,680 | 0.780 | 2008-11-14 |
| 634 | 2008-11-14 | 326,000 | 10,000 | 0.08 | 394,906,000 | 247,760 | 0.760 | 2008-11-12 |
| 635 | 2008-11-12 | 316,000 | 50,000 | 0.08 | 394,906,000 | 237,000 | 0.750 | 2008-11-10 |
| 636 | 2008-11-11 | 266,000 | 10,000 | 0.07 | 394,906,000 | 202,160 | 0.760 | 2008-11-07 |
| 637 | 2008-10-31 | 256,000 | 16,000 | 0.06 | 394,906,000 | 174,080 | 0.680 | 2008-10-29 |
| 638 | 2008-10-21 | 240,000 | 10,000 | 0.06 | 394,906,000 | 194,400 | 0.810 | 2008-10-17 |
| 639 | 2008-10-14 | 230,000 | -24,000 | 0.06 | 394,906,000 | 202,400 | 0.880 | 2008-10-10 |
| 640 | 2008-10-10 | 254,000 | 18,000 | 0.06 | 394,906,000 | 172,720 | 0.680 | 2008-10-08 |
| 641 | 2008-10-03 | 236,000 | -70,000 | 0.06 | 394,906,000 | 200,600 | 0.850 | 2008-09-30 |
| 642 | 2008-10-02 | 306,000 | -130,000 | 0.08 | 394,906,000 | 214,200 | 0.700 | 2008-09-29 |
| 643 | 2008-09-22 | 436,000 | -132,000 | 0.11 | 394,906,000 | 392,400 | 0.900 | 2008-09-18 |
| 644 | 2008-09-19 | 568,000 | 122,000 | 0.14 | 394,906,000 | 511,200 | 0.900 | 2008-09-17 |
| 645 | 2008-06-23 | 446,000 | 20,000 | 0.11 | 394,906,000 | 481,680 | 1.080 | 2008-06-19 |
| 646 | 2008-06-20 | 426,000 | -20,000 | 0.11 | 394,906,000 | 468,600 | 1.100 | 2008-06-18 |
| 647 | 2008-06-16 | 446,000 | -22,000 | 0.11 | 394,906,000 | 499,520 | 1.120 | 2008-06-12 |
| 648 | 2008-06-13 | 468,000 | 12,000 | 0.12 | 394,906,000 | 524,160 | 1.120 | 2008-06-11 |
| 649 | 2008-05-16 | 456,000 | -16,000 | 0.12 | 394,906,000 | 510,720 | 1.120 | 2008-05-14 |
| 650 | 2008-05-15 | 472,000 | -4,000 | 0.12 | 394,906,000 | 533,360 | 1.130 | 2008-05-13 |
| 651 | 2008-05-14 | 476,000 | -2,000 | 0.12 | 394,906,000 | 537,880 | 1.130 | 2008-05-09 |
| 652 | 2008-05-13 | 478,000 | -70,000 | 0.12 | 394,906,000 | 540,140 | 1.130 | 2008-05-08 |
| 653 | 2008-05-09 | 548,000 | -16,000 | 0.14 | 394,906,000 | 613,760 | 1.120 | 2008-05-07 |
| 654 | 2008-05-08 | 564,000 | 108,000 | 0.14 | 394,906,000 | 676,800 | 1.200 | 2008-05-06 |
| 655 | 2008-04-28 | 456,000 | -96,000 | 0.12 | 394,906,000 | 542,640 | 1.190 | 2008-04-24 |
| 656 | 2008-04-23 | 552,000 | -64,000 | 0.14 | 394,906,000 | 662,400 | 1.200 | 2008-04-21 |
| 657 | 2008-04-22 | 616,000 | 20,000 | 0.16 | 394,906,000 | 726,880 | 1.180 | 2008-04-18 |
| 658 | 2008-04-15 | 596,000 | 20,000 | 0.15 | 394,906,000 | 691,360 | 1.160 | 2008-04-11 |
| 659 | 2008-04-08 | 576,000 | 54,000 | 0.15 | 394,906,000 | 691,200 | 1.200 | 2008-04-03 |
| 660 | 2008-04-01 | 522,000 | 10,000 | 0.13 | 394,906,000 | 626,400 | 1.200 | 2008-03-28 |
| 661 | 2008-03-28 | 512,000 | 56,000 | 0.13 | 394,906,000 | 614,400 | 1.200 | 2008-03-26 |
| 662 | 2008-02-25 | 456,000 | -20,000 | 0.12 | 394,906,000 | 547,200 | 1.200 | 2008-02-21 |
| 663 | 2008-01-02 | 476,000 | -20,000 | 0.12 | 394,906,000 | 585,480 | 1.230 | 2007-12-27 |
| 664 | 2007-12-20 | 496,000 | 20,000 | 0.13 | 394,906,000 | 624,960 | 1.260 | 2007-12-18 |
| 665 | 2007-12-17 | 476,000 | 10,000 | 0.12 | 394,906,000 | 595,000 | 1.250 | 2007-12-13 |
| 666 | 2007-12-12 | 466,000 | 20,000 | 0.12 | 394,906,000 | 629,100 | 1.350 | 2007-12-10 |
| 667 | 2007-11-19 | 446,000 | -38,000 | 0.11 | 394,906,000 | 566,420 | 1.270 | 2007-11-15 |
| 668 | 2007-11-16 | 484,000 | 20,000 | 0.12 | 394,906,000 | 590,480 | 1.220 | 2007-11-14 |
| 669 | 2007-11-13 | 464,000 | 18,000 | 0.12 | 394,906,000 | 584,640 | 1.260 | 2007-11-09 |
| 670 | 2007-11-05 | 446,000 | -30,000 | 0.11 | 394,906,000 | 588,720 | 1.320 | 2007-11-01 |
| 671 | 2007-10-30 | 476,000 | 30,000 | 0.12 | 394,906,000 | 628,320 | 1.320 | 2007-10-26 |
| 672 | 2007-10-26 | 446,000 | -30,000 | 0.11 | 394,906,000 | 579,800 | 1.300 | 2007-10-24 |
| 673 | 2007-10-25 | 476,000 | 30,000 | 0.12 | 394,906,000 | 618,800 | 1.300 | 2007-10-23 |
| 674 | 2007-10-22 | 446,000 | -26,000 | 0.11 | 394,906,000 | 588,720 | 1.320 | 2007-10-17 |
| 675 | 2007-10-18 | 472,000 | 24,000 | 0.12 | 394,906,000 | 618,320 | 1.310 | 2007-10-16 |
| 676 | 2007-10-17 | 448,000 | 2,000 | 0.11 | 394,906,000 | 568,960 | 1.270 | 2007-10-15 |
| 677 | 2007-10-09 | 446,000 | -10,000 | 0.11 | 394,906,000 | 584,260 | 1.310 | 2007-10-05 |
| 678 | 2007-10-08 | 456,000 | -20,000 | 0.12 | 394,906,000 | 579,120 | 1.270 | 2007-10-04 |
| 679 | 2007-10-05 | 476,000 | -20,000 | 0.12 | 394,906,000 | 628,320 | 1.320 | 2007-10-03 |
| 680 | 2007-10-03 | 496,000 | 20,000 | 0.13 | 394,906,000 | 654,720 | 1.320 | 2007-09-28 |
| 681 | 2007-09-25 | 476,000 | -78,000 | 0.12 | 394,906,000 | 618,800 | 1.300 | 2007-09-21 |
| 682 | 2007-09-21 | 554,000 | 32,000 | 0.14 | 394,906,000 | 698,040 | 1.260 | 2007-09-19 |
| 683 | 2007-09-20 | 522,000 | -16,000 | 0.13 | 394,906,000 | 678,600 | 1.300 | 2007-09-18 |
| 684 | 2007-09-19 | 538,000 | 12,000 | 0.14 | 394,906,000 | 720,920 | 1.340 | 2007-09-17 |
| 685 | 2007-09-11 | 526,000 | 2,000 | 0.13 | 394,906,000 | 725,880 | 1.380 | 2007-09-07 |
| 686 | 2007-09-10 | 524,000 | 2,000 | 0.13 | 394,906,000 | 696,920 | 1.330 | 2007-09-06 |
| 687 | 2007-09-07 | 522,000 | -2,000 | 0.13 | 394,906,000 | 709,920 | 1.360 | 2007-09-05 |
| 688 | 2007-09-03 | 524,000 | 46,000 | 0.13 | 394,906,000 | 660,240 | 1.260 | 2007-08-30 |
| 689 | 2007-08-30 | 478,000 | 2,000 | 0.12 | 394,906,000 | 597,500 | 1.250 | 2007-08-28 |
| 690 | 2007-08-29 | 476,000 | -24,000 | 0.12 | 394,906,000 | 618,800 | 1.300 | 2007-08-27 |
| 691 | 2007-08-28 | 500,000 | 24,000 | 0.13 | 394,906,000 | 635,000 | 1.270 | 2007-08-24 |
| 692 | 2007-08-20 | 476,000 | -8,000 | 0.12 | 394,906,000 | 609,280 | 1.280 | 2007-08-16 |
| 693 | 2007-08-01 | 484,000 | -92,000 | 0.12 | 394,906,000 | 798,600 | 1.650 | 2007-07-30 |
| 694 | 2007-07-30 | 576,000 | -4,000 | 0.15 | 394,906,000 | 904,320 | 1.570 | 2007-07-26 |
| 695 | 2007-07-27 | 580,000 | -30,000 | 0.15 | 394,906,000 | 980,200 | 1.690 | 2007-07-25 |
| 696 | 2007-07-26 | 610,000 | 72,000 | 0.15 | 394,906,000 | 1,073,600 | 1.760 | 2007-07-24 |
| 697 | 2007-07-18 | 538,000 | 20,000 | 0.14 | 394,906,000 | 672,500 | 1.250 | 2007-07-16 |
| 698 | 2007-07-09 | 518,000 | 10,000 | 0.13 | 394,906,000 | 642,320 | 1.240 | 2007-07-05 |
| 699 | 2007-06-29 | 508,000 | -10,000 | 0.13 | 394,906,000 | 635,000 | 1.250 | 2007-06-27 |
Webb-site Database - Powered By Linux Group