GALAXY ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.42 2026-02-02
2 2026-02-03 39.80 2026-01-30
3 2026-02-02 52,455,909 1,673,710 1.20 4,379,240,712 2,124,464,315 40.50 2026-01-29
4 2026-01-30 50,782,199 -59,190 1.16 4,379,240,712 2,143,008,798 42.20 2026-01-28
5 2026-01-29 50,841,389 23,900 1.16 4,379,240,712 2,140,422,477 42.10 2026-01-27
6 2026-01-28 50,817,489 -252,000 1.16 4,379,240,712 2,133,318,188 41.98 2026-01-26
7 2026-01-27 51,069,489 122,679 1.17 4,379,240,712 2,134,704,640 41.80 2026-01-23
8 2026-01-26 50,946,810 -381,500 1.16 4,379,240,712 2,101,046,444 41.24 2026-01-22
9 2026-01-23 51,328,310 27,000 1.17 4,379,240,712 2,084,955,952 40.62 2026-01-21
10 2026-01-22 51,301,310 -56,016 1.17 4,379,240,712 2,073,598,950 40.42 2026-01-20
11 2026-01-21 51,357,326 -18,260 1.17 4,379,240,712 2,064,564,505 40.20 2026-01-19
12 2026-01-20 51,375,586 -276,382 1.17 4,379,240,712 2,072,491,139 40.34 2026-01-16
13 2026-01-19 51,651,968 -82,000 1.18 4,379,240,712 2,101,202,058 40.68 2026-01-15
14 2026-01-16 51,733,968 180,985 1.18 4,379,240,712 2,070,393,399 40.02 2026-01-14
15 2026-01-15 51,552,983 -36,000 1.18 4,379,240,712 2,001,286,800 38.82 2026-01-13
16 2026-01-13 51,588,983 -45,724 1.18 4,379,240,712 2,020,224,574 39.16 2026-01-09
17 2026-01-12 51,634,707 238,085 1.18 4,379,240,712 1,984,838,137 38.44 2026-01-08
18 2026-01-09 51,396,622 104,000 1.17 4,379,240,712 1,966,434,758 38.26 2026-01-07
19 2026-01-08 51,292,622 61,722 1.17 4,379,240,712 1,964,507,423 38.30 2026-01-06
20 2026-01-07 51,230,900 778,514 1.17 4,379,240,712 1,940,626,492 37.88 2026-01-05
21 2026-01-05 50,452,386 10,248 1.15 4,379,240,712 1,918,199,716 38.02 2025-12-30
22 2026-01-02 50,442,138 -345,215 1.15 4,379,240,712 1,908,730,502 37.84 2025-12-29
23 2025-12-30 50,787,353 -30,000 1.16 4,379,240,712 1,989,848,491 39.18 2025-12-23
24 2025-12-29 50,817,353 10,531 1.16 4,379,240,712 1,981,876,767 39.00 2025-12-22
25 2025-12-23 50,806,822 -165,000 1.16 4,379,240,712 1,969,272,421 38.76 2025-12-19
26 2025-12-22 50,971,822 8,182 1.16 4,379,240,712 1,919,598,817 37.66 2025-12-18
27 2025-12-19 50,963,640 14,810 1.16 4,379,240,712 1,922,348,501 37.72 2025-12-17
28 2025-12-18 50,948,830 48,148 1.16 4,379,240,712 1,919,751,914 37.68 2025-12-16
29 2025-12-17 50,900,682 94,000 1.16 4,379,240,712 1,952,550,162 38.36 2025-12-15
30 2025-12-16 50,806,682 1,146,650 1.16 4,379,240,712 1,978,412,197 38.94 2025-12-12
31 2025-12-15 49,660,032 1,071,000 1.13 4,379,240,712 1,925,816,041 38.78 2025-12-11
32 2025-12-12 48,589,032 75,000 1.11 4,379,240,712 1,916,351,422 39.44 2025-12-10
33 2025-12-11 48,514,032 14,000 1.11 4,379,240,712 1,916,304,264 39.50 2025-12-09
34 2025-12-10 48,500,032 -18,456 1.11 4,379,240,712 1,942,911,282 40.06 2025-12-08
35 2025-12-09 48,518,488 -10,925 1.11 4,379,240,712 1,930,065,453 39.78 2025-12-05
36 2025-12-08 48,529,413 6,000 1.11 4,379,240,712 1,956,705,932 40.32 2025-12-04
37 2025-12-05 48,523,413 -58,053 1.11 4,379,240,712 1,974,902,909 40.70 2025-12-03
38 2025-12-04 48,581,466 70,786 1.11 4,379,240,712 1,990,868,477 40.98 2025-12-02
39 2025-12-03 48,510,680 102,692 1.11 4,379,240,712 1,933,635,705 39.86 2025-12-01
40 2025-12-02 48,407,988 -579,350 1.11 4,379,240,712 1,947,937,437 40.24 2025-11-28
41 2025-12-01 48,987,338 -107,815 1.12 4,379,240,712 1,944,797,319 39.70 2025-11-27
42 2025-11-28 49,095,153 6,880 1.12 4,379,240,712 1,923,548,095 39.18 2025-11-26
43 2025-11-27 49,088,273 73,137 1.12 4,379,240,712 1,930,150,894 39.32 2025-11-25
44 2025-11-26 49,015,136 2,154,731 1.12 4,379,240,712 1,936,097,872 39.50 2025-11-24
45 2025-11-25 46,860,405 -129,893 1.07 4,379,240,712 1,799,439,552 38.40 2025-11-21
46 2025-11-24 46,990,298 -259,464 1.07 4,374,896,012 1,880,551,726 40.02 2025-11-20
47 2025-11-21 47,249,762 91,004 1.08 4,374,896,012 1,883,375,513 39.86 2025-11-19
48 2025-11-20 47,158,758 677,717 1.08 4,374,896,012 1,898,611,597 40.26 2025-11-18
49 2025-11-19 46,481,041 731,000 1.06 4,374,896,012 1,921,526,235 41.34 2025-11-17
50 2025-11-18 45,750,041 305,971 1.05 4,374,896,012 1,884,901,689 41.20 2025-11-14
51 2025-11-17 45,444,070 -1,341,800 1.04 4,374,896,012 1,900,471,007 41.82 2025-11-13
52 2025-11-14 46,785,870 45,800 1.07 4,374,896,012 1,979,978,018 42.32 2025-11-12
53 2025-11-13 46,740,070 841,000 1.07 4,374,896,012 1,911,668,863 40.90 2025-11-11
54 2025-11-12 45,899,070 -40,378 1.05 4,374,896,012 1,846,978,577 40.24 2025-11-10
55 2025-11-11 45,939,448 1,089,615 1.05 4,374,896,012 1,781,531,793 38.78 2025-11-07
56 2025-11-10 44,849,833 -381,000 1.03 4,374,896,012 1,728,512,564 38.54 2025-11-06
57 2025-11-07 45,230,833 -718,243 1.03 4,374,896,012 1,749,528,620 38.68 2025-11-05
58 2025-11-06 45,949,076 1,074,000 1.05 4,374,896,012 1,767,201,463 38.46 2025-11-04
59 2025-11-05 44,875,076 519,000 1.03 4,374,896,012 1,722,305,417 38.38 2025-11-03
60 2025-11-04 44,356,076 -77,215 1.01 4,374,896,012 1,717,467,263 38.72 2025-10-31
61 2025-11-03 44,433,291 -124,000 1.02 4,374,896,012 1,719,568,362 38.70 2025-10-30
62 2025-10-31 44,557,291 208,240 1.02 4,374,896,012 1,770,706,744 39.74 2025-10-28
63 2025-10-30 44,349,051 242,800 1.01 4,374,896,012 1,760,657,325 39.70 2025-10-27
64 2025-10-28 44,106,251 143,000 1.01 4,374,896,012 1,720,143,789 39.00 2025-10-24
65 2025-10-27 43,963,251 -16,000 1.00 4,374,896,012 1,671,482,803 38.02 2025-10-23
66 2025-10-24 43,979,251 -2,411,190 1.01 4,374,896,012 1,655,379,008 37.64 2025-10-22
67 2025-10-23 46,390,441 -12,000 1.06 4,374,896,012 1,769,331,420 38.14 2025-10-21
68 2025-10-22 46,402,441 205,500 1.06 4,374,896,012 1,772,573,246 38.20 2025-10-20
69 2025-10-21 46,196,941 -386,615 1.06 4,374,896,012 1,710,210,756 37.02 2025-10-17
70 2025-10-20 46,583,556 -313,000 1.06 4,374,896,012 1,719,864,888 36.92 2025-10-16
71 2025-10-17 46,896,556 1,637,000 1.07 4,374,896,012 1,732,358,779 36.94 2025-10-15
72 2025-10-16 45,259,556 -60,853 1.03 4,374,896,012 1,610,335,002 35.58 2025-10-14
73 2025-10-15 45,320,409 -669,675 1.04 4,374,896,012 1,705,860,195 37.64 2025-10-13
74 2025-10-14 45,990,084 -58,300 1.05 4,374,896,012 1,770,618,234 38.50 2025-10-10
75 2025-10-13 46,048,384 148,662 1.05 4,374,896,012 1,849,303,101 40.16 2025-10-09
76 2025-10-10 45,899,722 7,348 1.05 4,374,896,012 1,860,774,730 40.54 2025-10-08
77 2025-10-09 45,892,374 -198,025 1.05 4,374,896,012 1,876,080,249 40.88 2025-10-06
78 2025-10-08 46,090,399 -816,100 1.05 4,374,896,012 1,942,249,414 42.14 2025-10-03
79 2025-10-06 46,906,499 -362,350 1.07 4,374,896,012 2,013,226,937 42.92 2025-10-02
80 2025-10-03 47,268,849 302,000 1.08 4,374,896,012 2,026,888,245 42.88 2025-09-30
81 2025-10-02 46,966,849 169,005 1.07 4,374,896,012 2,043,057,932 43.50 2025-09-29
82 2025-09-30 46,797,844 58,100 1.07 4,374,896,012 1,978,612,844 42.28 2025-09-26
83 2025-09-29 46,739,744 21,140 1.07 4,374,896,012 1,945,308,145 41.62 2025-09-25
84 2025-09-26 46,718,604 887,810 1.07 4,374,896,012 1,949,100,159 41.72 2025-09-24
85 2025-09-25 45,830,794 -1,292,385 1.05 4,374,896,012 1,903,811,183 41.54 2025-09-23
86 2025-09-24 47,123,179 -839,250 1.08 4,374,896,012 1,977,288,591 41.96 2025-09-22
87 2025-09-23 47,962,429 -557,000 1.10 4,374,896,012 2,036,484,735 42.46 2025-09-19
88 2025-09-22 48,519,429 408,050 1.11 4,374,896,012 1,976,681,537 40.74 2025-09-18
89 2025-09-19 48,111,379 -472,000 1.10 4,374,896,012 1,994,697,773 41.46 2025-09-17
90 2025-09-18 48,583,379 372,000 1.11 4,374,896,012 1,990,946,871 40.98 2025-09-16
91 2025-09-17 48,211,379 -524,369 1.10 4,374,896,012 2,003,664,911 41.56 2025-09-15
92 2025-09-16 48,735,748 -186,000 1.11 4,374,896,012 2,051,774,991 42.10 2025-09-12
93 2025-09-15 48,921,748 18,740 1.12 4,374,896,012 2,057,648,721 42.06 2025-09-11
94 2025-09-12 48,903,008 133,810 1.12 4,374,896,012 2,030,452,892 41.52 2025-09-10
95 2025-09-11 48,769,198 647,000 1.11 4,374,896,012 2,024,897,101 41.52 2025-09-09
96 2025-09-10 48,122,198 463,750 1.10 4,374,896,012 1,998,033,661 41.52 2025-09-08
97 2025-09-09 47,658,448 -45,000 1.09 4,374,896,012 1,967,340,733 41.28 2025-09-05
98 2025-09-08 47,703,448 -44,000 1.09 4,374,896,012 1,917,678,610 40.20 2025-09-04
99 2025-09-05 47,747,448 86,493 1.09 4,374,896,012 1,957,645,368 41.00 2025-09-03
100 2025-09-04 47,660,955 40,317 1.09 4,374,896,012 1,964,584,565 41.22 2025-09-02
101 2025-09-03 47,620,638 -50,868 1.09 4,374,896,012 1,956,255,809 41.08 2025-09-01
102 2025-09-02 47,671,506 -1,194,000 1.09 4,374,896,012 1,954,531,746 41.00 2025-08-29
103 2025-09-01 48,865,506 -1,124,577 1.12 4,374,896,012 1,996,644,575 40.86 2025-08-28
104 2025-08-29 49,990,083 26,810 1.14 4,374,894,550 2,044,594,395 40.90 2025-08-27
105 2025-08-28 49,963,273 81,730 1.14 4,374,894,550 2,102,454,528 42.08 2025-08-26
106 2025-08-27 49,881,543 -1,549,000 1.14 4,374,894,550 2,110,986,900 42.32 2025-08-25
107 2025-08-26 51,430,543 -293,000 1.18 4,374,894,550 2,061,336,163 40.08 2025-08-22
108 2025-08-25 51,723,543 -183,000 1.18 4,374,894,550 2,079,286,429 40.20 2025-08-21
109 2025-08-22 51,906,543 -174,700 1.19 4,374,894,550 2,085,604,898 40.18 2025-08-20
110 2025-08-21 52,081,243 -227,000 1.19 4,374,894,550 2,097,832,468 40.28 2025-08-19
111 2025-08-20 52,308,243 -858,211 1.20 4,374,894,550 2,068,267,928 39.54 2025-08-18
112 2025-08-19 53,166,454 -1,449,000 1.22 4,374,894,550 2,101,138,262 39.52 2025-08-15
113 2025-08-18 54,615,454 -1,748,636 1.25 4,374,894,550 2,182,433,542 39.96 2025-08-14
114 2025-08-15 56,364,090 -698,474 1.29 4,374,894,550 2,217,363,301 39.34 2025-08-13
115 2025-08-14 57,062,564 -1,961,633 1.30 4,374,894,550 2,292,773,822 40.18 2025-08-12
116 2025-08-13 59,024,197 -1,540,000 1.35 4,374,894,550 2,334,997,233 39.56 2025-08-11
117 2025-08-12 60,564,197 -1,302,000 1.38 4,374,894,550 2,467,385,386 40.74 2025-08-08
118 2025-08-11 61,866,197 -112,000 1.41 4,374,894,550 2,553,836,612 41.28 2025-08-07
119 2025-08-08 61,978,197 -260,012 1.42 4,374,894,550 2,474,169,624 39.92 2025-08-06
120 2025-08-07 62,238,209 -140,064 1.42 4,374,894,550 2,498,241,709 40.14 2025-08-05
121 2025-08-06 62,378,273 -10,500 1.43 4,374,894,550 2,419,029,427 38.78 2025-08-04
122 2025-08-05 62,388,773 358,000 1.43 4,374,894,550 2,364,534,497 37.90 2025-08-01
123 2025-08-04 62,030,773 -72,178 1.42 4,374,894,550 2,381,981,683 38.40 2025-07-31
124 2025-08-01 62,102,951 -956,095 1.42 4,374,894,550 2,356,806,990 37.95 2025-07-30
125 2025-07-31 63,059,046 -163,000 1.44 4,374,894,550 2,427,773,271 38.50 2025-07-29
126 2025-07-30 63,222,046 3,789,078 1.45 4,374,894,550 2,377,148,930 37.60 2025-07-28
127 2025-07-29 59,432,968 -1,161,800 1.36 4,374,894,550 2,234,679,597 37.60 2025-07-25
128 2025-07-28 60,594,768 344,753 1.39 4,374,894,550 2,302,601,184 38.00 2025-07-24
129 2025-07-25 60,250,015 -94,000 1.38 4,374,894,550 2,220,213,053 36.85 2025-07-23
130 2025-07-24 60,344,015 719,252 1.38 4,374,894,550 2,232,728,555 37.00 2025-07-22
131 2025-07-23 59,624,763 453,500 1.36 4,374,894,550 2,212,078,707 37.10 2025-07-21
132 2025-07-22 59,171,263 -65,565 1.35 4,374,894,550 2,210,046,673 37.35 2025-07-18
133 2025-07-21 59,236,828 407,671 1.35 4,374,894,550 2,233,228,416 37.70 2025-07-17
134 2025-07-18 58,829,157 39,699 1.34 4,374,894,550 2,250,215,255 38.25 2025-07-16
135 2025-07-17 58,789,458 340,858 1.34 4,374,894,550 2,248,696,769 38.25 2025-07-15
136 2025-07-16 58,448,600 207,217 1.34 4,374,894,550 2,238,581,380 38.30 2025-07-14
137 2025-07-15 58,241,383 16,180 1.33 4,374,894,550 2,248,117,384 38.60 2025-07-11
138 2025-07-14 58,225,203 4,000 1.33 4,374,894,550 2,267,871,657 38.95 2025-07-10
139 2025-07-11 58,221,203 -92,499 1.33 4,374,894,550 2,250,249,496 38.65 2025-07-09
140 2025-07-10 58,313,702 -72,000 1.33 4,374,894,550 2,227,583,416 38.20 2025-07-08
141 2025-07-09 58,385,702 -90,428 1.33 4,374,894,550 2,189,463,825 37.50 2025-07-07
142 2025-07-08 58,476,130 2,356,000 1.34 4,374,894,550 2,172,388,230 37.15 2025-07-04
143 2025-07-07 56,120,130 1,347,622 1.28 4,374,894,550 2,076,444,810 37.00 2025-07-03
144 2025-07-04 54,772,508 397,486 1.25 4,374,894,550 2,018,366,920 36.85 2025-07-02
145 2025-07-03 54,375,022 395,575 1.24 4,374,894,550 1,894,969,517 34.85 2025-06-30
146 2025-07-02 53,979,447 666,200 1.23 4,374,894,550 1,878,484,756 34.80 2025-06-27
147 2025-06-30 53,313,247 -86,000 1.22 4,374,894,550 1,900,617,256 35.65 2025-06-26
148 2025-06-27 53,399,247 2,457,355 1.22 4,374,894,550 1,879,653,494 35.20 2025-06-25
149 2025-06-26 50,941,892 -3,709,942 1.16 4,374,894,550 1,734,571,423 34.05 2025-06-24
150 2025-06-25 54,651,834 -7,000 1.25 4,374,894,550 1,806,243,114 33.05 2025-06-23
151 2025-06-24 54,658,834 -110,000 1.25 4,374,894,550 1,751,815,630 32.05 2025-06-20
152 2025-06-23 54,768,834 199,789 1.25 4,374,894,550 1,755,341,130 32.05 2025-06-19
153 2025-06-20 54,569,045 774,810 1.25 4,374,894,550 1,800,778,485 33.00 2025-06-18
154 2025-06-19 53,794,235 982,000 1.23 4,374,894,550 1,794,037,737 33.35 2025-06-17
155 2025-06-18 52,812,235 -108,000 1.21 4,374,894,550 1,742,803,755 33.00 2025-06-16
156 2025-06-17 52,920,235 47,200 1.21 4,374,894,550 1,733,137,696 32.75 2025-06-13
157 2025-06-16 52,873,035 -8,916,000 1.21 4,374,894,550 1,760,672,066 33.30 2025-06-12
158 2025-06-13 61,789,035 -61,000 1.41 4,374,894,550 2,076,111,576 33.60 2025-06-11
159 2025-06-12 61,850,035 68,000 1.41 4,374,894,550 2,047,236,159 33.10 2025-06-10
160 2025-06-11 61,782,035 -39,000 1.41 4,374,894,550 2,091,321,885 33.85 2025-06-09
161 2025-06-10 61,821,035 -13,000 1.41 4,374,894,550 2,083,368,880 33.70 2025-06-06
162 2025-06-09 61,834,035 -11,925 1.41 4,374,894,550 2,093,082,085 33.85 2025-06-05
163 2025-06-06 61,845,960 -2,190 1.41 4,374,894,550 2,068,747,362 33.45 2025-06-04
164 2025-06-05 61,848,150 -106,000 1.41 4,374,894,550 2,078,097,840 33.60 2025-06-03
165 2025-06-04 61,954,150 -43,842 1.42 4,374,894,550 2,106,441,100 34.00 2025-06-02
166 2025-06-03 61,997,992 235,642 1.42 4,374,894,550 2,070,732,933 33.40 2025-05-30
167 2025-06-02 61,762,350 3,217,928 1.41 4,374,894,550 2,109,184,253 34.15 2025-05-29
168 2025-05-30 58,544,422 -3,791,228 1.34 4,374,894,550 1,958,310,916 33.45 2025-05-28
169 2025-05-29 62,335,650 -1,347,000 1.42 4,374,894,550 2,057,076,450 33.00 2025-05-27
170 2025-05-28 63,682,650 -1,838,045 1.46 4,374,894,550 2,047,397,198 32.15 2025-05-26
171 2025-05-27 65,520,695 -1,578,348 1.50 4,374,894,550 2,057,349,823 31.40 2025-05-23
172 2025-05-26 67,099,043 -56,530 1.53 4,374,894,550 2,137,104,520 31.85 2025-05-22
173 2025-05-23 67,155,573 -1,948,190 1.54 4,374,894,550 2,118,758,328 31.55 2025-05-21
174 2025-05-22 69,103,763 -504,000 1.58 4,374,894,550 2,218,230,792 32.10 2025-05-20
175 2025-05-21 69,607,763 -1,630,000 1.59 4,374,894,550 2,203,085,699 31.65 2025-05-19
176 2025-05-20 71,237,763 -674,940 1.63 4,374,894,550 2,286,732,192 32.10 2025-05-16
177 2025-05-19 71,912,703 -1,297,000 1.64 4,374,894,550 2,286,823,955 31.80 2025-05-15
178 2025-05-16 73,209,703 2,179,952 1.67 4,374,894,550 2,346,370,981 32.05 2025-05-14
179 2025-05-15 71,029,751 13,605 1.62 4,374,894,550 2,265,849,057 31.90 2025-05-13
180 2025-05-14 71,016,146 -1,134,000 1.62 4,374,894,550 2,272,516,672 32.00 2025-05-12
181 2025-05-13 72,150,146 -1,399,353 1.65 4,374,894,550 2,215,009,482 30.70 2025-05-09
182 2025-05-12 73,549,499 -1,266,957 1.68 4,374,894,550 2,235,904,770 30.40 2025-05-08
183 2025-05-09 74,816,456 112,051 1.71 4,374,894,550 2,259,456,971 30.20 2025-05-07
184 2025-05-08 74,704,405 -1,560,333 1.71 4,374,894,550 2,211,250,388 29.60 2025-05-06
185 2025-05-07 76,264,738 -369,320 1.74 4,374,894,550 2,196,424,454 28.80 2025-05-02
186 2025-05-06 76,634,058 -1,423,000 1.75 4,374,894,550 2,161,080,436 28.20 2025-04-30
187 2025-05-02 78,057,058 -4,756,557 1.78 4,374,894,550 2,193,403,330 28.10 2025-04-29
188 2025-04-30 82,813,615 1,011,704 1.89 4,374,894,550 2,314,640,539 27.95 2025-04-28
189 2025-04-29 81,801,911 -2,576,000 1.87 4,374,894,550 2,310,903,986 28.25 2025-04-25
190 2025-04-28 84,377,911 -3,319,852 1.93 4,374,894,550 2,375,238,195 28.15 2025-04-24
191 2025-04-25 87,697,763 -4,383,338 2.00 4,374,894,550 2,477,461,805 28.25 2025-04-23
192 2025-04-24 92,081,101 -928,375 2.10 4,374,894,550 2,518,418,112 27.35 2025-04-22
193 2025-04-23 93,009,476 58,452 2.13 4,374,894,550 2,543,809,169 27.35 2025-04-17
194 2025-04-22 92,951,024 -1,772,000 2.12 4,374,894,550 2,477,144,790 26.65 2025-04-16
195 2025-04-17 94,723,024 -1,377,000 2.17 4,374,894,550 2,557,521,648 27.00 2025-04-15
196 2025-04-16 96,100,024 393,252 2.20 4,374,894,550 2,690,800,672 28.00 2025-04-14
197 2025-04-15 95,706,772 -601,829 2.19 4,374,894,550 2,641,506,907 27.60 2025-04-11
198 2025-04-14 96,308,601 -147,841 2.20 4,374,894,550 2,556,993,357 26.55 2025-04-10
199 2025-04-11 96,456,442 -214,680 2.20 4,374,894,550 2,464,462,093 25.55 2025-04-09
200 2025-04-10 96,671,122 -1,907,922 2.21 4,374,894,550 2,527,949,840 26.15 2025-04-08
201 2025-04-09 98,579,044 -607,240 2.25 4,374,894,550 2,602,486,762 26.40 2025-04-07
202 2025-04-08 99,186,284 93,000 2.27 4,374,894,550 2,990,466,463 30.15 2025-04-03
203 2025-04-07 99,093,284 -164,000 2.27 4,374,894,550 3,022,345,162 30.50 2025-04-02
204 2025-04-03 99,257,284 -125,000 2.27 4,374,894,550 3,037,272,890 30.60 2025-04-01
205 2025-04-02 99,382,284 258,954 2.27 4,374,894,550 3,021,221,434 30.40 2025-03-31
206 2025-04-01 99,123,330 99,662 2.27 4,374,894,550 3,117,428,729 31.45 2025-03-28
207 2025-03-31 99,023,668 -85,970 2.26 4,374,894,550 3,173,708,559 32.05 2025-03-27
208 2025-03-28 99,109,638 -6,355,500 2.27 4,374,894,550 3,176,463,898 32.05 2025-03-26
209 2025-03-27 105,465,138 -233,000 2.41 4,374,894,550 3,380,157,673 32.05 2025-03-25
210 2025-03-26 105,698,138 32,620 2.42 4,374,894,550 3,429,904,578 32.45 2025-03-24
211 2025-03-25 105,665,518 -138,900 2.42 4,374,894,550 3,455,262,439 32.70 2025-03-21
212 2025-03-24 105,804,418 109,404 2.42 4,374,894,550 3,475,675,131 32.85 2025-03-20
213 2025-03-21 105,695,014 -1,187,798 2.42 4,374,894,550 3,551,352,470 33.60 2025-03-19
214 2025-03-20 106,882,812 -167,335 2.44 4,374,894,550 3,532,476,937 33.05 2025-03-18
215 2025-03-19 107,050,147 -58,000 2.45 4,374,894,550 3,495,187,300 32.65 2025-03-17
216 2025-03-18 107,108,147 -225,000 2.45 4,374,894,550 3,454,237,741 32.25 2025-03-14
217 2025-03-17 107,333,147 -1,000 2.45 4,374,894,550 3,343,427,529 31.15 2025-03-13
218 2025-03-14 107,334,147 -359,000 2.45 4,374,894,550 3,386,392,338 31.55 2025-03-12
219 2025-03-13 107,693,147 -644,794 2.46 4,374,894,550 3,473,103,991 32.25 2025-03-11
220 2025-03-12 108,337,941 -5,000 2.48 4,374,894,550 3,483,064,803 32.15 2025-03-10
221 2025-03-11 108,342,941 102,560 2.48 4,374,894,550 3,526,562,730 32.55 2025-03-07
222 2025-03-10 108,240,381 -55,816 2.47 4,374,894,550 3,550,284,497 32.80 2025-03-06
223 2025-03-07 108,296,197 -52,000 2.48 4,374,894,550 3,481,722,734 32.15 2025-03-05
224 2025-03-06 108,348,197 -1,511 2.48 4,374,894,550 3,396,715,976 31.35 2025-03-04
225 2025-03-05 108,349,708 -78,000 2.48 4,374,894,550 3,505,113,054 32.35 2025-03-03
226 2025-03-04 108,427,708 406,000 2.48 4,374,894,550 3,458,843,885 31.90 2025-02-28
227 2025-03-03 108,021,708 417,000 2.47 4,374,894,550 3,381,079,460 31.30 2025-02-27
228 2025-02-28 107,604,708 46,000 2.46 4,374,894,550 3,298,084,300 30.65 2025-02-26
229 2025-02-27 107,558,708 128,000 2.46 4,374,894,550 3,242,895,046 30.15 2025-02-25
230 2025-02-26 107,430,708 -603,700 2.46 4,374,894,550 3,308,865,806 30.80 2025-02-24
231 2025-02-25 108,034,408 -111,600 2.47 4,374,894,550 3,187,015,036 29.50 2025-02-21
232 2025-02-24 108,146,008 -584,947 2.47 4,374,894,550 3,228,158,339 29.85 2025-02-20
233 2025-02-21 108,730,955 -2,179,021 2.49 4,374,894,550 3,223,872,816 29.65 2025-02-19
234 2025-02-20 110,909,976 -689,000 2.54 4,374,894,550 3,299,571,786 29.75 2025-02-18
235 2025-02-19 111,598,976 3,544,000 2.55 4,374,894,550 3,353,549,229 30.05 2025-02-17
236 2025-02-18 108,054,976 2,094,973 2.47 4,374,894,550 3,214,635,536 29.75 2025-02-14
237 2025-02-17 105,960,003 2,122,000 2.42 4,374,894,550 3,094,032,088 29.20 2025-02-13
238 2025-02-14 103,838,003 1,266,877 2.37 4,374,894,550 2,980,150,686 28.70 2025-02-12
239 2025-02-13 102,571,126 3,045,233 2.34 4,374,894,550 2,902,762,866 28.30 2025-02-11
240 2025-02-12 99,525,893 827,567 2.27 4,374,894,550 2,936,013,844 29.50 2025-02-10
241 2025-02-11 98,698,326 1,590,300 2.26 4,374,894,550 2,926,405,366 29.65 2025-02-07
242 2025-02-10 97,108,026 527,442 2.22 4,374,894,550 2,874,397,570 29.60 2025-02-06
243 2025-02-07 96,580,584 1,589,496 2.21 4,374,894,550 2,887,759,462 29.90 2025-02-05
244 2025-02-06 94,991,088 1,812,945 2.17 4,374,894,550 2,949,473,282 31.05 2025-02-04
245 2025-02-05 93,178,143 6,688,500 2.13 4,374,894,550 2,916,475,876 31.30 2025-02-03
246 2025-02-04 86,489,643 2,553,000 1.98 4,374,894,550 2,836,860,290 32.80 2025-01-27
247 2025-02-03 83,936,643 1,946,112 1.92 4,374,894,550 2,664,988,415 31.75 2025-01-24
248 2025-01-27 81,990,531 1,584,768 1.87 4,374,894,550 2,533,507,408 30.90 2025-01-23
249 2025-01-24 80,405,763 1,243,000 1.84 4,374,894,550 2,528,761,246 31.45 2025-01-22
250 2025-01-23 79,162,763 -59,000 1.81 4,374,894,550 2,549,040,969 32.20 2025-01-21
251 2025-01-22 79,221,763 56,000 1.81 4,374,894,550 2,523,213,152 31.85 2025-01-20
252 2025-01-21 79,165,763 752,000 1.81 4,374,894,550 2,493,721,535 31.50 2025-01-17
253 2025-01-20 78,413,763 12,000 1.79 4,374,894,550 2,462,192,158 31.40 2025-01-16
254 2025-01-17 78,401,763 7,803 1.79 4,374,894,550 2,516,696,592 32.10 2025-01-15
255 2025-01-16 78,393,960 -111,848 1.79 4,374,894,550 2,551,723,398 32.55 2025-01-14
256 2025-01-15 78,505,808 724,855 1.79 4,374,894,550 2,516,111,146 32.05 2025-01-13
257 2025-01-14 77,780,953 429,080 1.78 4,374,894,550 2,551,215,258 32.80 2025-01-10
258 2025-01-13 77,351,873 261,700 1.77 4,374,894,550 2,587,420,152 33.45 2025-01-09
259 2025-01-10 77,090,173 1,518,000 1.76 4,374,894,550 2,563,248,252 33.25 2025-01-08
260 2025-01-09 75,572,173 834,925 1.73 4,374,894,550 2,539,225,013 33.60 2025-01-07
261 2025-01-08 74,737,248 1,228,000 1.71 4,374,894,550 2,443,908,010 32.70 2025-01-06
262 2025-01-07 73,509,248 881,000 1.68 4,374,894,550 2,425,805,184 33.00 2025-01-03
263 2025-01-06 72,628,248 597,936 1.66 4,374,894,550 2,338,629,586 32.20 2025-01-02
264 2025-01-03 72,030,312 230,308 1.65 4,374,894,550 2,366,195,749 32.85 2024-12-30
265 2025-01-02 71,800,004 55,360 1.64 4,374,894,550 2,434,020,136 33.90 2024-12-27
266 2024-12-30 71,744,644 88,238 1.64 4,374,894,550 2,457,254,057 34.25 2024-12-23
267 2024-12-27 71,656,406 35,000 1.64 4,374,894,550 2,457,814,726 34.30 2024-12-20
268 2024-12-23 71,621,406 65,000 1.64 4,374,894,550 2,445,871,015 34.15 2024-12-19
269 2024-12-20 71,556,406 25,670 1.64 4,374,894,550 2,454,384,726 34.30 2024-12-18
270 2024-12-19 71,530,736 -48,322 1.64 4,374,894,550 2,449,927,708 34.25 2024-12-17
271 2024-12-18 71,579,058 -684,000 1.64 4,374,894,550 2,483,793,313 34.70 2024-12-16
272 2024-12-17 72,263,058 722,000 1.65 4,374,894,550 2,594,243,782 35.90 2024-12-13
273 2024-12-16 71,541,058 170,818 1.64 4,374,894,550 2,618,402,723 36.60 2024-12-12
274 2024-12-13 71,370,240 -60,000 1.63 4,374,894,550 2,580,034,176 36.15 2024-12-11
275 2024-12-12 71,430,240 566,412 1.63 4,374,894,550 2,603,632,248 36.45 2024-12-10
276 2024-12-11 70,863,828 233,828 1.62 4,374,894,550 2,568,813,765 36.25 2024-12-09
277 2024-12-10 70,630,000 1,176,440 1.61 4,374,894,550 2,503,833,500 35.45 2024-12-06
278 2024-12-09 69,453,560 713,000 1.59 4,374,894,550 2,444,765,312 35.20 2024-12-05
279 2024-12-06 68,740,560 1,012,170 1.57 4,374,894,550 2,443,726,908 35.55 2024-12-04
280 2024-12-05 67,728,390 1,332,000 1.55 4,374,894,550 2,404,357,845 35.50 2024-12-03
281 2024-12-04 66,396,390 1,345,000 1.52 4,374,894,550 2,330,513,289 35.10 2024-12-02
282 2024-12-03 65,051,390 1,711,800 1.49 4,374,894,550 2,247,525,525 34.55 2024-11-29
283 2024-12-02 63,339,590 496,520 1.45 4,374,894,550 2,102,874,388 33.20 2024-11-28
284 2024-11-29 62,843,070 204,000 1.44 4,374,894,550 2,105,242,845 33.50 2024-11-27
285 2024-11-28 62,639,070 -716,037 1.43 4,374,894,550 2,045,165,636 32.65 2024-11-26
286 2024-11-27 63,355,107 140,000 1.45 4,374,894,550 2,046,369,956 32.30 2024-11-25
287 2024-11-26 63,215,107 -3,800 1.45 4,373,586,962 2,060,812,488 32.60 2024-11-22
288 2024-11-25 63,218,907 8,000 1.45 4,373,586,962 2,086,223,931 33.00 2024-11-21
289 2024-11-22 63,210,907 -58,830 1.45 4,373,586,962 2,092,281,022 33.10 2024-11-20
290 2024-11-21 63,269,737 -3,000 1.45 4,373,586,962 2,072,083,887 32.75 2024-11-19
291 2024-11-20 63,272,737 122,000 1.45 4,373,586,962 2,072,182,137 32.75 2024-11-18
292 2024-11-19 63,150,737 1,517,000 1.44 4,373,586,962 2,061,871,563 32.65 2024-11-15
293 2024-11-18 61,633,737 57,000 1.41 4,373,586,962 2,009,259,826 32.60 2024-11-14
294 2024-11-15 61,576,737 61,424 1.41 4,373,586,962 2,102,845,569 34.15 2024-11-13
295 2024-11-14 61,515,313 1,512,303 1.41 4,373,586,962 2,131,505,595 34.65 2024-11-12
296 2024-11-13 60,003,010 2,978,000 1.37 4,373,586,962 2,157,108,210 35.95 2024-11-11
297 2024-11-12 57,025,010 2,687,000 1.30 4,373,586,962 2,070,007,863 36.30 2024-11-08
298 2024-11-11 54,338,010 2,005,800 1.24 4,373,586,962 1,975,186,664 36.35 2024-11-07
299 2024-11-08 52,332,210 1,732,670 1.20 4,373,586,962 1,810,694,466 34.60 2024-11-06
300 2024-11-07 50,599,540 152,040 1.16 4,373,586,962 1,803,873,601 35.65 2024-11-05
301 2024-11-06 50,447,500 414,000 1.15 4,373,586,962 1,758,095,375 34.85 2024-11-04
302 2024-11-05 50,033,500 1,784,722 1.14 4,373,586,962 1,743,667,475 34.85 2024-11-01
303 2024-11-04 48,248,778 1,847,000 1.10 4,373,586,962 1,666,995,280 34.55 2024-10-31
304 2024-11-01 46,401,778 179,680 1.06 4,373,586,962 1,619,422,052 34.90 2024-10-30
305 2024-10-31 46,222,098 -50,000 1.06 4,373,586,962 1,622,395,640 35.10 2024-10-29
306 2024-10-30 46,272,098 2,538,800 1.06 4,373,586,962 1,621,837,035 35.05 2024-10-28
307 2024-10-29 43,733,298 1,606,000 1.00 4,373,586,962 1,500,052,121 34.30 2024-10-25
308 2024-10-28 42,127,298 1,192,000 0.96 4,373,586,962 1,426,009,037 33.85 2024-10-24
309 2024-10-25 40,935,298 5,351 0.94 4,373,586,962 1,399,987,192 34.20 2024-10-23
310 2024-10-24 40,929,947 131,758 0.94 4,373,586,962 1,385,478,706 33.85 2024-10-22
311 2024-10-23 40,798,189 1,442,000 0.93 4,373,586,962 1,385,098,517 33.95 2024-10-21
312 2024-10-22 39,356,189 2,552,200 0.90 4,373,586,962 1,377,466,615 35.00 2024-10-18
313 2024-10-21 36,803,989 2,325,260 0.84 4,373,586,962 1,249,495,427 33.95 2024-10-17
314 2024-10-18 34,478,729 146,150 0.79 4,373,586,962 1,184,344,341 34.35 2024-10-16
315 2024-10-17 34,332,579 -482,040 0.78 4,373,586,962 1,229,106,328 35.80 2024-10-15
316 2024-10-16 34,814,619 705,759 0.80 4,373,586,962 1,298,585,289 37.30 2024-10-14
317 2024-10-15 34,108,860 1,049,352 0.78 4,373,586,962 1,330,245,540 39.00 2024-10-10
318 2024-10-14 33,059,508 -730,050 0.76 4,373,586,962 1,261,220,230 38.15 2024-10-09
319 2024-10-10 33,789,558 1,269,504 0.77 4,373,586,962 1,284,003,204 38.00 2024-10-08
320 2024-10-09 32,520,054 63,000 0.74 4,373,586,962 1,408,118,338 43.30 2024-10-07
321 2024-10-08 32,457,054 -1,947,419 0.74 4,373,586,962 1,285,299,338 39.60 2024-10-04
322 2024-10-07 34,404,473 70,317 0.79 4,373,586,962 1,348,655,342 39.20 2024-10-03
323 2024-10-04 34,334,156 297,789 0.79 4,373,586,962 1,424,867,474 41.50 2024-10-02
324 2024-10-03 34,036,367 -825,614 0.78 4,373,586,962 1,329,120,131 39.05 2024-09-30
325 2024-10-02 34,861,981 2,004,040 0.80 4,373,586,962 1,317,782,882 37.80 2024-09-27
326 2024-09-30 32,857,941 -805,080 0.75 4,373,586,962 1,141,813,450 34.75 2024-09-26
327 2024-09-27 33,663,021 -1,863,270 0.77 4,373,586,962 1,063,751,464 31.60 2024-09-25
328 2024-09-26 35,526,291 2,008,691 0.81 4,373,586,962 1,117,301,852 31.45 2024-09-24
329 2024-09-25 33,517,600 564,100 0.77 4,373,586,962 1,034,017,960 30.85 2024-09-23
330 2024-09-24 32,953,500 -645,879 0.75 4,373,586,962 1,028,149,200 31.20 2024-09-20
331 2024-09-23 33,599,379 -928,977 0.77 4,373,586,962 1,016,381,215 30.25 2024-09-19
332 2024-09-20 34,528,356 94,417 0.79 4,373,586,962 999,595,906 28.95 2024-09-17
333 2024-09-19 34,433,939 90,300 0.79 4,373,586,962 976,202,171 28.35 2024-09-16
334 2024-09-17 34,343,639 193,730 0.79 4,373,586,962 963,339,074 28.05 2024-09-13
335 2024-09-16 34,149,909 107,344 0.78 4,373,586,962 968,149,920 28.35 2024-09-12
336 2024-09-13 34,042,565 115,000 0.78 4,373,586,962 949,787,564 27.90 2024-09-11
337 2024-09-12 33,927,565 -20,667 0.78 4,373,586,962 980,506,629 28.90 2024-09-10
338 2024-09-11 33,948,232 94,425 0.78 4,373,586,962 974,314,258 28.70 2024-09-09
339 2024-09-10 33,853,807 35,987 0.77 4,373,586,962 986,838,474 29.15 2024-09-05
340 2024-09-09 33,817,820 13,000 0.77 4,373,586,962 1,004,389,254 29.70 2024-09-04
341 2024-09-05 33,804,820 -40,230 0.77 4,373,586,962 1,010,764,118 29.90 2024-09-03
342 2024-09-04 33,845,050 102,000 0.77 4,373,586,962 1,015,351,500 30.00 2024-09-02
343 2024-09-03 33,743,050 136,062 0.77 4,373,586,962 1,019,040,110 30.20 2024-08-30
344 2024-09-02 33,606,988 -889,320 0.77 4,373,586,962 1,004,848,941 29.90 2024-08-29
345 2024-08-30 34,496,308 21,059 0.79 4,373,586,962 1,052,137,394 30.50 2024-08-28
346 2024-08-29 34,475,249 -62,053 0.79 4,373,586,962 1,061,837,669 30.80 2024-08-27
347 2024-08-28 34,537,302 9,000 0.79 4,373,586,962 1,072,383,227 31.05 2024-08-26
348 2024-08-27 34,528,302 -1,000 0.79 4,373,586,962 1,065,198,117 30.85 2024-08-23
349 2024-08-26 34,529,302 50,400 0.79 4,373,586,962 1,077,314,222 31.20 2024-08-22
350 2024-08-23 34,478,902 15,000 0.79 4,373,586,962 1,077,465,688 31.25 2024-08-21
351 2024-08-22 34,463,902 -128,000 0.79 4,373,586,962 1,083,889,718 31.45 2024-08-20
352 2024-08-21 34,591,902 59,962 0.79 4,373,586,962 1,096,563,293 31.70 2024-08-19
353 2024-08-20 34,531,940 63,190 0.79 4,373,586,962 1,077,396,528 31.20 2024-08-16
354 2024-08-19 34,468,750 634,669 0.79 4,373,586,962 1,018,551,563 29.55 2024-08-15
355 2024-08-16 33,834,081 264,107 0.77 4,373,586,962 989,646,869 29.25 2024-08-14
356 2024-08-15 33,569,974 -231,000 0.77 4,373,586,962 986,957,236 29.40 2024-08-13
357 2024-08-14 33,800,974 1,251,651 0.77 4,373,586,962 995,438,684 29.45 2024-08-12
358 2024-08-13 32,549,323 -694,000 0.74 4,373,586,962 1,002,519,148 30.80 2024-08-09
359 2024-08-12 33,243,323 -656,637 0.76 4,373,586,962 1,008,934,853 30.35 2024-08-08
360 2024-08-09 33,899,960 -658,000 0.78 4,373,586,962 1,044,118,768 30.80 2024-08-07
361 2024-08-08 34,557,960 -671,542 0.79 4,373,586,962 1,088,575,740 31.50 2024-08-06
362 2024-08-07 35,229,502 -85,000 0.81 4,373,586,962 1,127,344,064 32.00 2024-08-05
363 2024-08-06 35,314,502 -1,615,207 0.81 4,373,586,962 1,105,343,913 31.30 2024-08-02
364 2024-08-05 36,929,709 4,000 0.84 4,373,586,962 1,211,294,455 32.80 2024-08-01
365 2024-08-02 36,925,709 243,200 0.84 4,373,586,962 1,213,009,541 32.85 2024-07-31
366 2024-08-01 36,682,509 31,488 0.84 4,373,586,962 1,199,518,044 32.70 2024-07-30
367 2024-07-31 36,651,021 -21,018 0.84 4,373,586,962 1,236,971,959 33.75 2024-07-29
368 2024-07-30 36,672,039 -23,000 0.84 4,373,586,962 1,237,681,316 33.75 2024-07-26
369 2024-07-29 36,695,039 -36,988 0.84 4,373,586,962 1,251,300,830 34.10 2024-07-25
370 2024-07-26 36,732,027 -8,000 0.84 4,373,586,962 1,259,908,526 34.30 2024-07-24
371 2024-07-25 36,740,027 -6,000 0.84 4,373,586,962 1,250,997,919 34.05 2024-07-23
372 2024-07-24 36,746,027 -34,531 0.84 4,373,586,962 1,254,876,822 34.15 2024-07-22
373 2024-07-23 36,780,558 217,561 0.84 4,373,586,962 1,248,699,944 33.95 2024-07-19
374 2024-07-22 36,562,997 -44,570 0.84 4,373,586,962 1,257,767,097 34.40 2024-07-18
375 2024-07-19 36,607,567 1,000 0.84 4,373,586,962 1,257,469,926 34.35 2024-07-17
376 2024-07-18 36,606,567 -93,325 0.84 4,373,586,962 1,248,283,935 34.10 2024-07-16
377 2024-07-17 36,699,892 -13,770 0.84 4,373,586,962 1,266,146,274 34.50 2024-07-15
378 2024-07-16 36,713,662 321,200 0.84 4,373,586,962 1,292,320,902 35.20 2024-07-12
379 2024-07-15 36,392,462 44,930 0.83 4,373,586,962 1,259,179,185 34.60 2024-07-11
380 2024-07-12 36,347,532 105,800 0.83 4,373,586,962 1,230,363,958 33.85 2024-07-10
381 2024-07-11 36,241,732 -47,000 0.83 4,373,586,962 1,234,030,975 34.05 2024-07-09
382 2024-07-10 36,288,732 194,000 0.83 4,373,586,962 1,224,744,705 33.75 2024-07-08
383 2024-07-09 36,094,732 -18,198 0.83 4,373,586,962 1,272,339,303 35.25 2024-07-05
384 2024-07-08 36,112,930 44,000 0.83 4,373,586,962 1,316,316,299 36.45 2024-07-04
385 2024-07-05 36,068,930 -536,010 0.82 4,373,586,962 1,334,550,410 37.00 2024-07-03
386 2024-07-04 36,604,940 12,900 0.84 4,373,586,962 1,326,929,075 36.25 2024-07-02
387 2024-07-03 36,592,040 -319,582 0.84 4,373,586,962 1,331,950,256 36.40 2024-06-28
388 2024-07-02 36,911,622 791,000 0.84 4,373,586,962 1,352,810,946 36.65 2024-06-27
389 2024-06-28 36,120,622 892,800 0.83 4,373,586,962 1,347,299,201 37.30 2024-06-26
390 2024-06-27 35,227,822 798,008 0.81 4,373,586,962 1,310,474,978 37.20 2024-06-25
391 2024-06-26 34,429,814 -127,987 0.79 4,373,586,962 1,291,118,025 37.50 2024-06-24
392 2024-06-25 34,557,801 -21,009 0.79 4,373,586,962 1,321,835,888 38.25 2024-06-21
393 2024-06-24 34,578,810 112,000 0.79 4,373,586,962 1,345,115,709 38.90 2024-06-20
394 2024-06-21 34,466,810 -22,000 0.79 4,373,586,962 1,359,715,655 39.45 2024-06-19
395 2024-06-20 34,488,810 15,806 0.79 4,373,586,962 1,327,819,185 38.50 2024-06-18
396 2024-06-19 34,473,004 -3,991,770 0.79 4,373,586,962 1,328,934,304 38.55 2024-06-17
397 2024-06-18 38,464,774 13,600 0.88 4,373,586,962 1,502,049,425 39.05 2024-06-14
398 2024-06-17 38,451,174 -16,000 0.88 4,373,586,962 1,497,673,227 38.95 2024-06-13
399 2024-06-14 38,467,174 362,376 0.88 4,373,586,962 1,465,599,329 38.10 2024-06-12
400 2024-06-13 38,104,798 -91,000 0.87 4,373,586,962 1,507,044,761 39.55 2024-06-11
401 2024-06-12 38,195,798 -347,000 0.87 4,373,586,962 1,527,831,920 40.00 2024-06-07
402 2024-06-11 38,542,798 -2,000 0.88 4,373,586,962 1,559,056,179 40.45 2024-06-06
403 2024-06-07 38,544,798 -189,000 0.88 4,373,586,962 1,537,937,440 39.90 2024-06-05
404 2024-06-06 38,733,798 29,000 0.89 4,373,586,962 1,510,618,122 39.00 2024-06-04
405 2024-06-05 38,704,798 65,700 0.88 4,373,586,962 1,480,458,524 38.25 2024-06-03
406 2024-06-04 38,639,098 653,155 0.88 4,373,586,962 1,448,966,175 37.50 2024-05-31
407 2024-06-03 37,985,943 504,000 0.87 4,373,586,962 1,451,063,023 38.20 2024-05-30
408 2024-05-31 37,481,943 -11,407 0.86 4,373,586,962 1,454,299,388 38.80 2024-05-29
409 2024-05-30 37,493,350 -18,359 0.86 4,373,586,962 1,471,613,988 39.25 2024-05-28
410 2024-05-29 37,511,709 47,528 0.86 4,373,586,962 1,455,454,309 38.80 2024-05-27
411 2024-05-28 37,464,181 8,984 0.86 4,373,586,962 1,459,229,850 38.95 2024-05-24
412 2024-05-27 37,455,197 -17,000 0.86 4,373,586,962 1,492,589,600 39.85 2024-05-23
413 2024-05-24 37,472,197 84,539 0.86 4,373,586,962 1,510,129,539 40.30 2024-05-22
414 2024-05-23 37,387,658 -1,549,161 0.85 4,373,586,962 1,480,551,257 39.60 2024-05-21
415 2024-05-22 38,936,819 -1,333,970 0.89 4,373,586,962 1,606,143,784 41.25 2024-05-20
416 2024-05-21 40,270,789 -81,200 0.92 4,373,586,962 1,606,804,481 39.90 2024-05-17
417 2024-05-20 40,351,989 -107,563 0.92 4,373,586,962 1,579,780,369 39.15 2024-05-16
418 2024-05-17 40,459,552 -2,032,761 0.93 4,373,586,962 1,488,911,514 36.80 2024-05-14
419 2024-05-16 42,492,313 -2,094,139 0.97 4,373,586,962 1,627,455,588 38.30 2024-05-13
420 2024-05-14 44,586,452 -381,685 1.02 4,373,586,962 1,663,074,660 37.30 2024-05-10
421 2024-05-13 44,968,137 113,185 1.03 4,373,586,962 1,666,069,476 37.05 2024-05-09
422 2024-05-10 44,854,952 -1,883,000 1.03 4,373,586,962 1,652,904,981 36.85 2024-05-08
423 2024-05-09 46,737,952 -1,968,337 1.07 4,373,586,962 1,738,651,814 37.20 2024-05-07
424 2024-05-08 48,706,289 -578,633 1.11 4,373,586,962 1,824,050,523 37.45 2024-05-06
425 2024-05-07 49,284,922 -1,684,200 1.13 4,373,586,962 1,848,184,575 37.50 2024-05-03
426 2024-05-06 50,969,122 -4,017,261 1.17 4,373,586,962 1,845,082,216 36.20 2024-05-02
427 2024-05-03 54,986,383 -254,000 1.26 4,373,586,962 1,949,267,277 35.45 2024-04-30
428 2024-05-02 55,240,383 -1,064,904 1.26 4,373,586,962 1,988,653,788 36.00 2024-04-29
429 2024-04-30 56,305,287 -1,792,991 1.29 4,373,586,962 2,004,468,217 35.60 2024-04-26
430 2024-04-29 58,098,278 -1,133,000 1.33 4,373,586,962 2,036,344,644 35.05 2024-04-25
431 2024-04-26 59,231,278 -1,135,038 1.35 4,373,586,962 2,073,094,730 35.00 2024-04-24
432 2024-04-25 60,366,316 74,900 1.38 4,373,586,962 2,106,784,428 34.90 2024-04-23
433 2024-04-24 60,291,416 -1,036,630 1.38 4,373,586,962 2,083,068,423 34.55 2024-04-22
434 2024-04-23 61,328,046 -1,835,400 1.40 4,373,586,962 2,063,688,748 33.65 2024-04-19
435 2024-04-22 63,163,446 -1,076,570 1.44 4,373,586,962 2,150,715,336 34.05 2024-04-18
436 2024-04-19 64,240,016 590,900 1.47 4,373,586,962 2,197,008,547 34.20 2024-04-17
437 2024-04-18 63,649,116 -378,498 1.46 4,373,586,962 2,342,287,469 36.80 2024-04-16
438 2024-04-17 64,027,614 53,918 1.46 4,373,586,962 2,477,868,662 38.70 2024-04-15
439 2024-04-16 63,973,696 -101,289 1.46 4,373,586,962 2,546,153,101 39.80 2024-04-12
440 2024-04-15 64,074,985 134,134 1.47 4,373,586,962 2,601,444,391 40.60 2024-04-11
441 2024-04-12 63,940,851 -1,710,002 1.46 4,373,586,962 2,615,180,806 40.90 2024-04-10
442 2024-04-11 65,650,853 -795,258 1.50 4,373,586,962 2,681,837,345 40.85 2024-04-09
443 2024-04-10 66,446,111 1,356,290 1.52 4,373,586,962 2,697,712,107 40.60 2024-04-08
444 2024-04-09 65,089,821 746,230 1.49 4,373,586,962 2,642,646,733 40.60 2024-04-05
445 2024-04-08 64,343,591 5,287,725 1.47 4,373,586,962 2,612,349,795 40.60 2024-04-03
446 2024-04-05 59,055,866 350,630 1.35 4,373,586,962 2,421,290,506 41.00 2024-04-02
447 2024-04-03 58,705,236 690,347 1.34 4,373,586,962 2,307,115,775 39.30 2024-03-28
448 2024-04-02 58,014,889 102,000 1.33 4,373,586,962 2,297,389,604 39.60 2024-03-27
449 2024-03-28 57,912,889 510,145 1.32 4,373,586,962 2,304,932,982 39.80 2024-03-26
450 2024-03-27 57,402,744 -423,857 1.31 4,373,586,962 2,264,538,251 39.45 2024-03-25
451 2024-03-26 57,826,601 -757,264 1.32 4,373,586,962 2,298,607,390 39.75 2024-03-22
452 2024-03-25 58,583,865 -5,997,079 1.34 4,373,586,962 2,390,221,692 40.80 2024-03-21
453 2024-03-22 64,580,944 -544,336 1.48 4,373,586,962 2,538,031,099 39.30 2024-03-20
454 2024-03-21 65,125,280 -419,991 1.49 4,373,586,962 2,588,729,880 39.75 2024-03-19
455 2024-03-20 65,545,271 -959,000 1.50 4,373,586,962 2,621,810,840 40.00 2024-03-18
456 2024-03-19 66,504,271 49,000 1.52 4,373,586,962 2,676,796,908 40.25 2024-03-15
457 2024-03-18 66,455,271 173,712 1.52 4,373,586,962 2,718,020,584 40.90 2024-03-14
458 2024-03-15 66,281,559 29,000 1.52 4,373,586,962 2,720,857,997 41.05 2024-03-13
459 2024-03-14 66,252,559 460,027 1.51 4,373,586,962 2,689,853,895 40.60 2024-03-12
460 2024-03-13 65,792,532 -1,269,722 1.50 4,373,586,962 2,592,225,761 39.40 2024-03-11
461 2024-03-12 67,062,254 -83,000 1.53 4,373,586,962 2,618,781,019 39.05 2024-03-08
462 2024-03-11 67,145,254 139,018 1.54 4,373,586,962 2,669,023,847 39.75 2024-03-07
463 2024-03-08 67,006,236 150,608 1.53 4,373,586,962 2,656,797,257 39.65 2024-03-06
464 2024-03-07 66,855,628 -1,219,189 1.53 4,373,586,962 2,607,369,492 39.00 2024-03-05
465 2024-03-06 68,074,817 707,780 1.56 4,373,586,962 2,740,011,384 40.25 2024-03-04
466 2024-03-05 67,367,037 -503,982 1.54 4,373,586,962 2,829,415,554 42.00 2024-03-01
467 2024-03-04 67,871,019 -497,000 1.55 4,373,586,962 2,901,486,062 42.75 2024-02-29
468 2024-03-01 68,368,019 614,000 1.56 4,373,586,962 2,874,875,199 42.05 2024-02-28
469 2024-02-29 67,754,019 -640,316 1.55 4,373,586,962 2,916,810,518 43.05 2024-02-27
470 2024-02-28 68,394,335 497,359 1.56 4,373,586,962 2,985,412,723 43.65 2024-02-26
471 2024-02-27 67,896,976 -206,387 1.55 4,373,586,962 2,950,123,607 43.45 2024-02-23
472 2024-02-26 68,103,363 3,000 1.56 4,373,586,962 3,016,978,981 44.30 2024-02-22
473 2024-02-23 68,100,363 -1,130,706 1.56 4,373,586,962 3,071,326,371 45.10 2024-02-21
474 2024-02-22 69,231,069 -1,947,000 1.58 4,373,586,962 3,125,782,765 45.15 2024-02-20
475 2024-02-21 71,178,069 -1,178,784 1.63 4,373,586,962 3,149,629,553 44.25 2024-02-19
476 2024-02-20 72,356,853 -65,705 1.65 4,373,586,962 3,303,090,339 45.65 2024-02-16
477 2024-02-19 72,422,558 297,142 1.66 4,373,586,962 3,222,803,831 44.50 2024-02-15
478 2024-02-16 72,125,416 -219,300 1.65 4,373,586,962 3,198,762,200 44.35 2024-02-14
479 2024-02-15 72,344,716 -2,003,600 1.65 4,373,586,962 3,089,119,373 42.70 2024-02-08
480 2024-02-14 74,348,316 -1,208,503 1.70 4,373,586,962 3,193,260,172 42.95 2024-02-07
481 2024-02-08 75,556,819 6,000 1.73 4,373,586,962 3,252,721,058 43.05 2024-02-06
482 2024-02-07 75,550,819 915,800 1.73 4,373,586,962 3,256,240,299 43.10 2024-02-05
483 2024-02-06 74,635,019 55,096 1.71 4,373,586,962 3,231,696,323 43.30 2024-02-02
484 2024-02-05 74,579,923 520,725 1.71 4,373,586,962 3,206,936,689 43.00 2024-02-01
485 2024-02-02 74,059,198 67,499 1.69 4,373,586,962 3,006,803,439 40.60 2024-01-31
486 2024-02-01 73,991,699 -215,432 1.69 4,373,586,962 3,022,560,904 40.85 2024-01-30
487 2024-01-31 74,207,131 780,677 1.70 4,373,586,962 3,094,437,363 41.70 2024-01-29
488 2024-01-30 73,426,454 -61,000 1.68 4,373,586,962 3,039,855,196 41.40 2024-01-26
489 2024-01-29 73,487,454 569,603 1.68 4,373,586,962 2,983,590,632 40.60 2024-01-25
490 2024-01-26 72,917,851 523,000 1.67 4,373,586,962 2,938,589,395 40.30 2024-01-24
491 2024-01-25 72,394,851 -158,009 1.66 4,373,586,962 2,787,201,764 38.50 2024-01-23
492 2024-01-24 72,552,860 829,000 1.66 4,373,586,962 2,778,774,538 38.30 2024-01-22
493 2024-01-23 71,723,860 -109,832 1.64 4,373,586,962 2,868,954,400 40.00 2024-01-19
494 2024-01-22 71,833,692 790,582 1.64 4,373,586,962 2,855,389,257 39.75 2024-01-18
495 2024-01-19 71,043,110 495,107 1.62 4,373,586,962 2,756,472,668 38.80 2024-01-17
496 2024-01-18 70,548,003 481,106 1.61 4,373,586,962 2,814,865,320 39.90 2024-01-16
497 2024-01-17 70,066,897 1,712,630 1.60 4,373,586,962 2,802,675,880 40.00 2024-01-15
498 2024-01-16 68,354,267 -9,400 1.56 4,373,586,962 2,771,765,527 40.55 2024-01-12
499 2024-01-15 68,363,667 1,787,522 1.56 4,373,586,962 2,799,492,164 40.95 2024-01-11
500 2024-01-12 66,576,145 -392,749 1.52 4,373,586,962 2,699,662,680 40.55 2024-01-10
501 2024-01-11 66,968,894 218,405 1.53 4,373,586,962 2,749,073,099 41.05 2024-01-09
502 2024-01-10 66,750,489 477,850 1.53 4,373,586,962 2,766,807,769 41.45 2024-01-08
503 2024-01-09 66,272,639 -2,337,614 1.52 4,373,586,962 2,839,782,581 42.85 2024-01-05
504 2024-01-08 68,610,253 137,762 1.57 4,373,586,962 3,025,712,157 44.10 2024-01-04
505 2024-01-05 68,472,491 -21,000 1.57 4,373,586,962 3,026,484,102 44.20 2024-01-03
506 2024-01-04 68,493,491 1,506,360 1.57 4,373,586,962 3,044,535,675 44.45 2024-01-02
507 2024-01-03 66,987,131 1,379,900 1.53 4,373,586,962 2,930,686,981 43.75 2023-12-29
508 2024-01-02 65,607,231 -309,900 1.50 4,373,586,962 2,870,316,356 43.75 2023-12-28
509 2023-12-29 65,917,131 -12,670 1.51 4,373,586,962 2,788,294,641 42.30 2023-12-27
510 2023-12-28 65,929,801 719,068 1.51 4,373,586,962 2,798,720,052 42.45 2023-12-22
511 2023-12-27 65,210,733 -42,200 1.49 4,373,586,962 2,771,456,153 42.50 2023-12-21
512 2023-12-22 65,252,933 -19,000 1.49 4,373,586,962 2,796,088,179 42.85 2023-12-20
513 2023-12-21 65,271,933 -83,521 1.49 4,373,586,962 2,747,948,379 42.10 2023-12-19
514 2023-12-20 65,355,454 137,856 1.49 4,373,586,962 2,744,929,068 42.00 2023-12-18
515 2023-12-19 65,217,598 -35,330 1.49 4,373,586,962 2,771,747,915 42.50 2023-12-15
516 2023-12-18 65,252,928 -18,000 1.49 4,373,586,962 2,711,259,158 41.55 2023-12-14
517 2023-12-15 65,270,928 46,716 1.49 4,373,586,962 2,689,162,234 41.20 2023-12-13
518 2023-12-14 65,224,212 166,000 1.49 4,373,586,962 2,683,976,324 41.15 2023-12-12
519 2023-12-13 65,058,212 8,000 1.49 4,373,586,962 2,677,145,424 41.15 2023-12-11
520 2023-12-12 65,050,212 -2,920,030 1.49 4,373,586,962 2,725,603,883 41.90 2023-12-08
521 2023-12-11 67,970,242 300,030 1.55 4,373,586,962 2,790,178,434 41.05 2023-12-07
522 2023-12-08 67,670,212 312,855 1.55 4,373,586,962 2,774,478,692 41.00 2023-12-06
523 2023-12-07 67,357,357 696,920 1.54 4,373,586,962 2,781,858,844 41.30 2023-12-05
524 2023-12-06 66,660,437 -33,852 1.52 4,373,586,962 2,716,412,808 40.75 2023-12-04
525 2023-12-05 66,694,289 -8,000 1.52 4,373,586,962 2,727,796,420 40.90 2023-12-01
526 2023-12-04 66,702,289 -4,429,642 1.53 4,373,586,962 2,694,772,476 40.40 2023-11-30
527 2023-12-01 71,131,931 93,708 1.63 4,373,586,962 2,863,060,223 40.25 2023-11-29
528 2023-11-30 71,038,223 204,271 1.62 4,373,586,962 3,004,916,833 42.30 2023-11-28
529 2023-11-29 70,833,952 1,059,650 1.62 4,373,586,962 3,045,859,936 43.00 2023-11-27
530 2023-11-28 69,774,302 1,030,700 1.60 4,373,586,962 3,024,715,992 43.35 2023-11-24
531 2023-11-27 68,743,602 -17,000 1.57 4,373,586,962 3,007,532,588 43.75 2023-11-23
532 2023-11-24 68,760,602 -838,000 1.57 4,373,586,962 3,011,714,368 43.80 2023-11-22
533 2023-11-23 69,598,602 -1,002,469 1.59 4,373,586,962 3,076,258,208 44.20 2023-11-21
534 2023-11-22 70,601,071 -69,318 1.61 4,373,586,962 3,099,387,017 43.90 2023-11-20
535 2023-11-21 70,670,389 -913,828 1.62 4,373,586,962 3,045,893,766 43.10 2023-11-17
536 2023-11-20 71,584,217 -1,114,196 1.64 4,373,586,962 3,070,962,909 42.90 2023-11-16
537 2023-11-17 72,698,413 -414,628 1.66 4,373,586,962 3,140,571,442 43.20 2023-11-15
538 2023-11-16 73,113,041 -72,429 1.67 4,373,586,962 3,037,846,854 41.55 2023-11-14
539 2023-11-15 73,185,470 -11,720 1.67 4,373,586,962 3,026,219,185 41.35 2023-11-13
540 2023-11-14 73,197,190 162,660 1.67 4,373,586,962 3,019,384,088 41.25 2023-11-10
541 2023-11-13 73,034,530 44,000 1.67 4,373,586,962 3,220,822,773 44.10 2023-11-09
542 2023-11-10 72,990,530 -13,000 1.67 4,373,586,962 3,273,625,271 44.85 2023-11-08
543 2023-11-09 73,003,530 -18,330 1.67 4,373,586,962 3,281,508,674 44.95 2023-11-07
544 2023-11-08 73,021,860 1,616 1.67 4,373,586,962 3,359,005,560 46.00 2023-11-06
545 2023-11-07 73,020,244 -7,000 1.67 4,373,586,962 3,271,306,931 44.80 2023-11-03
546 2023-11-06 73,027,244 167,326 1.67 4,373,586,962 3,183,987,838 43.60 2023-11-02
547 2023-11-03 72,859,918 684,840 1.67 4,373,586,962 3,205,836,392 44.00 2023-11-01
548 2023-11-02 72,175,078 1,527,200 1.65 4,373,586,962 3,164,877,170 43.85 2023-10-31
549 2023-11-01 70,647,878 1,489,640 1.62 4,373,586,962 3,129,700,995 44.30 2023-10-30
550 2023-10-31 69,158,238 1,092,558 1.58 4,373,586,962 3,042,962,472 44.00 2023-10-27
551 2023-10-30 68,065,680 1,498,000 1.56 4,373,586,962 3,001,696,488 44.10 2023-10-26
552 2023-10-27 66,567,680 256,000 1.52 4,373,586,962 2,925,649,536 43.95 2023-10-25
553 2023-10-26 66,311,680 156,400 1.52 4,373,586,962 2,881,242,496 43.45 2023-10-24
554 2023-10-25 66,155,280 247,943 1.51 4,373,586,962 2,890,985,736 43.70 2023-10-20
555 2023-10-24 65,907,337 -92,860 1.51 4,373,586,962 2,853,787,692 43.30 2023-10-19
556 2023-10-20 66,000,197 -253,256 1.51 4,373,586,962 2,871,008,570 43.50 2023-10-18
557 2023-10-19 66,253,453 309,000 1.51 4,373,586,962 2,901,901,241 43.80 2023-10-17
558 2023-10-18 65,944,453 -37,000 1.51 4,373,586,962 2,888,367,041 43.80 2023-10-16
559 2023-10-17 65,981,453 -258,900 1.51 4,373,586,962 2,979,062,603 45.15 2023-10-13
560 2023-10-16 66,240,353 -274,000 1.51 4,373,586,962 3,063,616,326 46.25 2023-10-12
561 2023-10-13 66,514,353 317,521 1.52 4,373,586,962 3,046,357,367 45.80 2023-10-11
562 2023-10-12 66,196,832 807,839 1.51 4,373,586,962 3,054,983,797 46.15 2023-10-10
563 2023-10-11 65,388,993 1,171,580 1.50 4,373,586,962 2,965,390,833 45.35 2023-10-09
564 2023-10-10 64,217,413 3,000 1.47 4,373,586,962 2,960,422,739 46.10 2023-10-06
565 2023-10-09 64,214,413 58,306 1.47 4,373,586,962 2,928,177,233 45.60 2023-10-05
566 2023-10-06 64,156,107 430,210 1.47 4,373,586,962 2,903,063,842 45.25 2023-10-04
567 2023-10-05 63,725,897 184,000 1.46 4,373,586,962 2,960,067,916 46.45 2023-10-03
568 2023-10-04 63,541,897 12,500 1.45 4,373,586,962 2,996,000,444 47.15 2023-09-29
569 2023-10-03 63,529,397 40,532 1.45 4,373,586,962 2,874,705,214 45.25 2023-09-28
570 2023-09-29 63,488,865 237,391 1.45 4,373,572,713 3,047,465,520 48.00 2023-09-27
571 2023-09-28 63,251,474 34,550 1.45 4,373,572,713 3,055,046,194 48.30 2023-09-26
572 2023-09-27 63,216,924 -202,571 1.45 4,373,572,713 3,069,181,660 48.55 2023-09-25
573 2023-09-26 63,419,495 -4,000 1.45 4,373,572,713 3,266,103,993 51.50 2023-09-22
574 2023-09-25 63,423,495 -94,888 1.45 4,373,572,713 3,237,769,420 51.05 2023-09-21
575 2023-09-22 63,518,383 -170,400 1.45 4,373,572,713 3,274,372,644 51.55 2023-09-20
576 2023-09-21 63,688,783 -14,000 1.46 4,373,572,713 3,267,234,568 51.30 2023-09-19
577 2023-09-20 63,702,783 -16,075 1.46 4,373,572,713 3,274,323,046 51.40 2023-09-18
578 2023-09-19 63,718,858 138,000 1.46 4,373,572,713 3,217,802,329 50.50 2023-09-15
579 2023-09-18 63,580,858 -125,802 1.45 4,373,572,713 3,194,938,115 50.25 2023-09-14
580 2023-09-15 63,706,660 28,000 1.46 4,373,572,713 3,198,074,332 50.20 2023-09-13
581 2023-09-14 63,678,660 -20,000 1.46 4,373,572,713 3,190,300,866 50.10 2023-09-12
582 2023-09-13 63,698,660 33,390 1.46 4,373,572,713 3,146,713,804 49.40 2023-09-11
583 2023-09-12 63,665,270 49,800 1.46 4,373,572,713 3,164,163,919 49.70 2023-09-07
584 2023-09-11 63,615,470 294,740 1.45 4,373,572,713 3,209,400,462 50.45 2023-09-06
585 2023-09-07 63,320,730 600,579 1.45 4,373,572,713 3,210,361,011 50.70 2023-09-05
586 2023-09-06 62,720,151 20,323 1.44 4,369,678,148 3,239,495,799 51.65 2023-09-04
587 2023-09-05 62,699,828 1,307,000 1.43 4,369,678,148 3,254,121,073 51.90 2023-08-31
588 2023-09-04 61,392,828 -2,775,863 1.40 4,369,678,148 3,174,009,208 51.70 2023-08-30
589 2023-08-31 64,168,691 152,182 1.47 4,369,678,148 3,275,811,676 51.05 2023-08-29
590 2023-08-30 64,016,509 1,876,751 1.47 4,369,572,810 3,213,628,752 50.20 2023-08-28
591 2023-08-29 62,139,758 -431,000 1.42 4,369,572,810 3,100,773,924 49.90 2023-08-25
592 2023-08-28 62,570,758 326,940 1.43 4,369,572,810 3,181,723,044 50.85 2023-08-24
593 2023-08-25 62,243,818 218,758 1.42 4,369,572,810 3,093,517,755 49.70 2023-08-23
594 2023-08-24 62,025,060 -360,495 1.42 4,369,572,810 3,160,176,807 50.95 2023-08-22
595 2023-08-23 62,385,555 -54,400 1.43 4,369,572,810 3,088,084,973 49.50 2023-08-21
596 2023-08-22 62,439,955 -204,000 1.43 4,369,572,810 3,168,827,716 50.75 2023-08-18
597 2023-08-21 62,643,955 -1,117,888 1.43 4,369,572,810 3,288,807,638 52.50 2023-08-17
598 2023-08-18 63,761,843 47,332 1.46 4,369,572,810 3,360,249,126 52.70 2023-08-16
599 2023-08-17 63,714,511 28,961 1.46 4,369,572,810 3,402,354,887 53.40 2023-08-15
600 2023-08-16 63,685,550 59,890 1.46 4,369,572,810 3,439,019,700 54.00 2023-08-14
601 2023-08-15 63,625,660 842,000 1.46 4,369,572,810 3,470,779,753 54.55 2023-08-11
602 2023-08-14 62,783,660 -30,410 1.44 4,369,572,810 3,490,771,496 55.60 2023-08-10
603 2023-08-11 62,814,070 -30,240 1.44 4,369,572,810 3,432,788,926 54.65 2023-08-09
604 2023-08-10 62,844,310 -1,786,747 1.44 4,369,572,810 3,456,437,050 55.00 2023-08-08
605 2023-08-09 64,631,057 399,000 1.48 4,369,572,810 3,596,718,322 55.65 2023-08-07
606 2023-08-08 64,232,057 92,185 1.47 4,369,572,810 3,539,186,341 55.10 2023-08-04
607 2023-08-07 64,139,872 598,000 1.47 4,369,572,810 3,556,555,902 55.45 2023-08-03
608 2023-08-04 63,541,872 695,000 1.45 4,369,572,810 3,488,448,773 54.90 2023-08-02
609 2023-08-03 62,846,872 892,612 1.44 4,369,572,810 3,519,424,832 56.00 2023-08-01
610 2023-08-02 61,954,260 428,040 1.42 4,369,572,810 3,506,611,116 56.60 2023-07-31
611 2023-08-01 61,526,220 136,000 1.41 4,369,572,810 3,488,536,674 56.70 2023-07-28
612 2023-07-31 61,390,220 465,655 1.40 4,369,572,810 3,477,755,963 56.65 2023-07-27
613 2023-07-28 60,924,565 1,874,600 1.39 4,369,553,808 3,323,435,021 54.55 2023-07-26
614 2023-07-27 59,049,965 640,000 1.35 4,369,553,808 3,153,268,131 53.40 2023-07-25
615 2023-07-26 58,409,965 774,000 1.34 4,369,553,808 3,098,648,643 53.05 2023-07-24
616 2023-07-25 57,635,965 999,000 1.32 4,369,553,808 3,097,933,119 53.75 2023-07-21
617 2023-07-24 56,636,965 865,000 1.30 4,369,260,308 3,032,909,476 53.55 2023-07-20
618 2023-07-21 55,771,965 601,500 1.28 4,369,260,308 3,000,531,717 53.80 2023-07-19
619 2023-07-20 55,170,465 157,000 1.26 4,369,260,308 2,970,929,540 53.85 2023-07-18
620 2023-07-19 55,013,465 360,928 1.26 4,369,260,308 2,995,483,169 54.45 2023-07-14
621 2023-07-18 54,652,537 1,350,217 1.25 4,369,260,308 2,926,643,356 53.55 2023-07-13
622 2023-07-14 53,302,320 756,050 1.22 4,369,260,308 2,811,697,380 52.75 2023-07-12
623 2023-07-13 52,546,270 765,000 1.20 4,369,260,308 2,742,915,294 52.20 2023-07-11
624 2023-07-12 51,781,270 137,734 1.19 4,369,260,308 2,591,652,564 50.05 2023-07-10
625 2023-07-11 51,643,536 538,000 1.18 4,369,260,308 2,561,519,386 49.60 2023-07-07
626 2023-07-10 51,105,536 122,000 1.17 4,369,260,308 2,552,721,523 49.95 2023-07-06
627 2023-07-07 50,983,536 7,000 1.17 4,369,260,308 2,592,512,806 50.85 2023-07-05
628 2023-07-06 50,976,536 346,460 1.17 4,369,260,308 2,630,389,258 51.60 2023-07-04
629 2023-07-05 50,630,076 549,950 1.16 4,369,260,308 2,617,574,929 51.70 2023-07-03
630 2023-07-04 50,080,126 280,848 1.15 4,369,260,308 2,488,982,262 49.70 2023-06-30
631 2023-07-03 49,799,278 54,346 1.14 4,369,260,308 2,514,863,539 50.50 2023-06-29
632 2023-06-30 49,744,932 -211,541 1.14 4,369,260,308 2,566,838,491 51.60 2023-06-28
633 2023-06-29 49,956,473 -779,000 1.14 4,369,241,308 2,527,797,534 50.60 2023-06-27
634 2023-06-28 50,735,473 -3,000 1.16 4,369,241,308 2,577,362,028 50.80 2023-06-26
635 2023-06-27 50,738,473 88,100 1.16 4,369,241,308 2,640,937,520 52.05 2023-06-23
636 2023-06-26 50,650,373 -1,507,000 1.16 4,369,241,308 2,669,274,657 52.70 2023-06-21
637 2023-06-23 52,157,373 135,453 1.19 4,369,241,308 2,785,203,718 53.40 2023-06-20
638 2023-06-21 52,021,920 25,735 1.19 4,369,241,308 2,731,150,800 52.50 2023-06-19
639 2023-06-20 51,996,185 223,000 1.19 4,369,241,308 2,755,797,805 53.00 2023-06-16
640 2023-06-19 51,773,185 -259,351 1.18 4,369,241,308 2,681,850,983 51.80 2023-06-15
641 2023-06-16 52,032,536 -159,567 1.19 4,369,241,308 2,671,870,724 51.35 2023-06-14
642 2023-06-15 52,192,103 -77,457 1.19 4,369,241,308 2,698,331,725 51.70 2023-06-13
643 2023-06-14 52,269,560 99,400 1.20 4,369,241,308 2,689,268,862 51.45 2023-06-12
644 2023-06-13 52,170,160 -183,724 1.19 4,369,159,308 2,639,810,096 50.60 2023-06-09
645 2023-06-12 52,353,884 -6,000 1.20 4,369,159,308 2,630,782,671 50.25 2023-06-08
646 2023-06-09 52,359,884 -3,017 1.20 4,369,159,308 2,675,590,072 51.10 2023-06-07
647 2023-06-08 52,362,901 -276,181 1.20 4,369,159,308 2,607,672,470 49.80 2023-06-06
648 2023-06-07 52,639,082 24,958 1.20 4,369,159,308 2,645,113,871 50.25 2023-06-05
649 2023-06-06 52,614,124 -80,702 1.20 4,369,159,308 2,620,183,375 49.80 2023-06-02
650 2023-06-05 52,694,826 -107,548 1.21 4,369,159,308 2,518,812,683 47.80 2023-06-01
651 2023-06-02 52,802,374 -1,100,160 1.21 4,369,159,308 2,563,555,258 48.55 2023-05-31
652 2023-06-01 53,902,534 -607,483 1.23 4,369,159,308 2,705,907,207 50.20 2023-05-30
653 2023-05-31 54,510,017 31,000 1.25 4,369,159,308 2,679,167,336 49.15 2023-05-29
654 2023-05-30 54,479,017 445,926 1.25 4,369,115,308 2,688,539,489 49.35 2023-05-25
655 2023-05-29 54,033,091 -184,200 1.24 4,369,115,308 2,696,251,241 49.90 2023-05-24
656 2023-05-25 54,217,291 1,188,323 1.24 4,369,115,308 2,827,431,726 52.15 2023-05-23
657 2023-05-24 53,028,968 -11,182 1.21 4,369,115,308 2,762,809,233 52.10 2023-05-22
658 2023-05-23 53,040,150 -17,000 1.21 4,369,115,308 2,758,087,800 52.00 2023-05-19
659 2023-05-22 53,057,150 117,469 1.21 4,369,115,308 2,753,666,085 51.90 2023-05-18
660 2023-05-19 52,939,681 -311,364 1.21 4,369,115,308 2,702,570,715 51.05 2023-05-17
661 2023-05-18 53,251,045 24,200 1.22 4,369,115,308 2,769,054,340 52.00 2023-05-16
662 2023-05-17 53,226,845 57,051 1.22 4,369,115,308 2,765,134,598 51.95 2023-05-15
663 2023-05-16 53,169,794 385,100 1.22 4,369,115,308 2,714,317,984 51.05 2023-05-12
664 2023-05-15 52,784,694 6,709 1.21 4,369,115,308 2,721,050,976 51.55 2023-05-11
665 2023-05-12 52,777,985 45,900 1.21 4,369,115,308 2,741,816,321 51.95 2023-05-10
666 2023-05-11 52,732,085 -991,300 1.21 4,369,115,308 2,699,882,752 51.20 2023-05-09
667 2023-05-10 53,723,385 -188,248 1.23 4,369,115,308 2,858,084,082 53.20 2023-05-08
668 2023-05-09 53,911,633 -977,068 1.23 4,369,115,308 2,903,141,437 53.85 2023-05-05
669 2023-05-08 54,888,701 -524,512 1.26 4,369,115,308 3,002,411,945 54.70 2023-05-04
670 2023-05-05 55,413,213 126,252 1.27 4,369,115,308 3,083,745,303 55.65 2023-05-03
671 2023-05-04 55,286,961 -114,000 1.27 4,369,115,308 3,134,770,689 56.70 2023-05-02
672 2023-05-03 55,400,961 -12,000 1.27 4,369,115,308 3,074,753,336 55.50 2023-04-28
673 2023-05-02 55,412,961 112,110 1.27 4,369,115,308 2,989,529,246 53.95 2023-04-27
674 2023-04-28 55,300,851 187,000 1.27 4,369,045,976 3,002,836,209 54.30 2023-04-26
675 2023-04-27 55,113,851 -908,156 1.26 4,369,045,976 3,025,750,420 54.90 2023-04-25
676 2023-04-26 56,022,007 -35,250 1.28 4,369,045,976 3,179,248,897 56.75 2023-04-24
677 2023-04-25 56,057,257 139,000 1.28 4,369,045,976 3,231,700,866 57.65 2023-04-21
678 2023-04-24 55,918,257 376,776 1.28 4,369,045,976 3,260,034,383 58.30 2023-04-20
679 2023-04-21 55,541,481 2,017,181 1.27 4,369,045,976 3,218,628,824 57.95 2023-04-19
680 2023-04-20 53,524,300 -3,332 1.23 4,369,045,976 2,970,598,650 55.50 2023-04-18
681 2023-04-19 53,527,632 -70,000 1.23 4,369,045,976 2,994,871,010 55.95 2023-04-17
682 2023-04-18 53,597,632 14,300 1.23 4,369,045,976 2,883,552,602 53.80 2023-04-14
683 2023-04-17 53,583,332 93,000 1.23 4,369,045,976 2,906,895,761 54.25 2023-04-13
684 2023-04-14 53,490,332 151,000 1.22 4,369,045,976 2,952,666,326 55.20 2023-04-12
685 2023-04-13 53,339,332 3,319 1.22 4,369,045,976 2,933,663,260 55.00 2023-04-11
686 2023-04-12 53,336,013 -879,043 1.22 4,369,045,976 2,917,479,911 54.70 2023-04-06
687 2023-04-11 54,215,056 -88,877 1.24 4,369,045,976 3,049,596,900 56.25 2023-04-04
688 2023-04-06 54,303,933 186,754 1.24 4,369,045,976 3,016,583,478 55.55 2023-04-03
689 2023-04-04 54,117,179 -79,000 1.24 4,369,045,976 2,838,446,039 52.45 2023-03-31
690 2023-04-03 54,196,179 145,000 1.24 4,369,045,976 2,796,522,836 51.60 2023-03-30
691 2023-03-31 54,051,179 75,766 1.24 4,369,045,976 2,778,230,601 51.40 2023-03-29
692 2023-03-30 53,975,413 392,883 1.24 4,369,027,279 2,785,131,311 51.60 2023-03-28
693 2023-03-29 53,582,530 220,520 1.23 4,369,027,279 2,775,575,054 51.80 2023-03-27
694 2023-03-28 53,362,010 -2,189,352 1.22 4,369,027,279 2,753,479,716 51.60 2023-03-24
695 2023-03-27 55,551,362 492,140 1.27 4,369,027,279 2,888,670,824 52.00 2023-03-23
696 2023-03-24 55,059,222 62,359 1.26 4,369,027,279 2,843,808,816 51.65 2023-03-22
697 2023-03-23 54,996,863 7,000 1.26 4,369,027,279 2,793,840,640 50.80 2023-03-21
698 2023-03-22 54,989,863 39,000 1.26 4,369,027,279 2,757,741,629 50.15 2023-03-20
699 2023-03-21 54,950,863 385,400 1.26 4,369,027,279 2,838,212,074 51.65 2023-03-17
700 2023-03-20 54,565,463 91,000 1.25 4,369,027,279 2,750,099,335 50.40 2023-03-16
701 2023-03-17 54,474,463 -1,182,432 1.25 4,369,027,279 2,778,197,613 51.00 2023-03-15
702 2023-03-16 55,656,895 289,000 1.27 4,369,027,279 2,844,067,335 51.10 2023-03-14
703 2023-03-15 55,367,895 54,500 1.27 4,369,027,279 2,895,740,909 52.30 2023-03-13
704 2023-03-14 55,313,395 114,839 1.27 4,369,027,279 2,807,154,796 50.75 2023-03-10
705 2023-03-13 55,198,556 -522,314 1.26 4,369,027,279 2,920,003,612 52.90 2023-03-09
706 2023-03-10 55,720,870 5,610 1.28 4,369,027,279 2,922,559,632 52.45 2023-03-08
707 2023-03-09 55,715,260 170,000 1.28 4,369,027,279 3,005,838,277 53.95 2023-03-07
708 2023-03-08 55,545,260 -16,819 1.27 4,369,027,279 3,016,107,618 54.30 2023-03-06
709 2023-03-07 55,562,079 22,331 1.27 4,369,027,279 2,942,012,083 52.95 2023-03-03
710 2023-03-06 55,539,748 -193,221 1.27 4,369,027,279 2,932,498,694 52.80 2023-03-02
711 2023-03-03 55,732,969 -11,855 1.28 4,369,027,279 3,001,220,381 53.85 2023-03-01
712 2023-03-02 55,744,824 304,000 1.28 4,369,027,279 2,909,879,813 52.20 2023-02-28
713 2023-03-01 55,440,824 -185,940 1.27 4,369,027,279 2,891,238,972 52.15 2023-02-27
714 2023-02-28 55,626,764 -606,168 1.27 4,369,027,279 2,962,125,183 53.25 2023-02-24
715 2023-02-27 56,232,932 -13,860 1.29 4,368,972,612 2,918,489,171 51.90 2023-02-23
716 2023-02-24 56,246,792 -354,282 1.29 4,368,972,612 2,910,771,486 51.75 2023-02-22
717 2023-02-23 56,601,074 -247,000 1.30 4,368,972,612 2,923,445,472 51.65 2023-02-21
718 2023-02-22 56,848,074 -32,000 1.30 4,368,972,612 2,941,887,830 51.75 2023-02-20
719 2023-02-21 56,880,074 9,000 1.30 4,368,972,612 2,969,139,863 52.20 2023-02-17
720 2023-02-20 56,871,074 -320,205 1.30 4,368,972,612 2,985,731,385 52.50 2023-02-16
721 2023-02-17 57,191,279 9,102 1.31 4,368,972,612 3,054,014,299 53.40 2023-02-15
722 2023-02-16 57,182,177 28,488 1.31 4,368,972,612 3,064,964,687 53.60 2023-02-14
723 2023-02-15 57,153,689 -31,000 1.31 4,368,972,612 3,092,014,575 54.10 2023-02-13
724 2023-02-14 57,184,689 -21,000 1.31 4,368,972,612 3,079,395,503 53.85 2023-02-10
725 2023-02-13 57,205,689 -1,342 1.31 4,368,972,612 3,111,989,482 54.40 2023-02-09
726 2023-02-10 57,207,031 22,928 1.31 4,368,972,612 3,014,810,534 52.70 2023-02-08
727 2023-02-09 57,184,103 -463,883 1.31 4,368,972,612 3,022,179,844 52.85 2023-02-07
728 2023-02-08 57,647,986 -167,656 1.32 4,368,972,612 3,127,403,241 54.25 2023-02-06
729 2023-02-07 57,815,642 -6,019 1.32 4,368,972,612 3,168,297,182 54.80 2023-02-03
730 2023-02-06 57,821,661 -335,884 1.32 4,368,972,612 3,200,428,936 55.35 2023-02-02
731 2023-02-03 58,157,545 -312,423 1.33 4,368,972,612 3,280,085,538 56.40 2023-02-01
732 2023-02-02 58,469,968 -897,121 1.34 4,368,972,612 3,180,766,259 54.40 2023-01-31
733 2023-02-01 59,367,089 -362,000 1.36 4,368,972,612 3,208,791,160 54.05 2023-01-30
734 2023-01-31 59,729,089 73,000 1.37 4,368,972,612 3,261,208,259 54.60 2023-01-27
735 2023-01-30 59,656,089 -65,638 1.37 4,368,911,944 3,242,308,437 54.35 2023-01-26
736 2023-01-27 59,721,727 -167,000 1.37 4,368,911,944 3,278,722,812 54.90 2023-01-20
737 2023-01-26 59,888,727 -21,000 1.37 4,368,911,944 3,254,952,312 54.35 2023-01-19
738 2023-01-20 59,909,727 -258,000 1.37 4,368,911,944 3,289,044,012 54.90 2023-01-18
739 2023-01-19 60,167,727 -519,000 1.38 4,368,911,944 3,185,881,145 52.95 2023-01-17
740 2023-01-18 60,686,727 -34,000 1.39 4,368,911,944 3,286,186,267 54.15 2023-01-16
741 2023-01-17 60,720,727 7,800 1.39 4,368,911,944 3,242,486,822 53.40 2023-01-13
742 2023-01-16 60,712,927 -693,674 1.39 4,368,911,944 3,229,927,716 53.20 2023-01-12
743 2023-01-13 61,406,601 35,917 1.41 4,368,911,944 3,251,479,523 52.95 2023-01-11
744 2023-01-12 61,370,684 -509,860 1.40 4,368,911,944 3,283,331,594 53.50 2023-01-10
745 2023-01-11 61,880,544 -46,074 1.42 4,368,911,944 3,292,044,941 53.20 2023-01-09
746 2023-01-10 61,926,618 374,300 1.42 4,368,911,944 3,161,353,849 51.05 2023-01-06
747 2023-01-09 61,552,318 78,829 1.41 4,368,911,944 3,256,117,622 52.90 2023-01-05
748 2023-01-06 61,473,489 250,397 1.41 4,368,911,944 3,334,936,778 54.25 2023-01-04
749 2023-01-05 61,223,092 -95,100 1.40 4,368,911,944 3,281,557,731 53.60 2023-01-03
750 2023-01-04 61,318,192 -3,000 1.40 4,368,911,944 3,164,018,707 51.60 2022-12-30
751 2023-01-03 61,321,192 183,371 1.40 4,368,911,944 3,182,569,865 51.90 2022-12-29
752 2022-12-30 61,137,821 176,777 1.40 4,368,911,944 3,191,394,256 52.20 2022-12-28
753 2022-12-29 60,961,044 -271,000 1.40 4,368,911,944 3,118,157,401 51.15 2022-12-23
754 2022-12-28 61,232,044 -1,209,000 1.40 4,368,911,944 3,165,696,675 51.70 2022-12-22
755 2022-12-23 62,441,044 447,770 1.43 4,368,911,944 3,153,272,722 50.50 2022-12-21
756 2022-12-22 61,993,274 1,211,802 1.42 4,367,123,277 3,112,062,355 50.20 2022-12-20
757 2022-12-21 60,781,472 -1,330,004 1.39 4,367,123,277 3,048,190,821 50.15 2022-12-19
758 2022-12-20 62,111,476 -22,950 1.42 4,367,123,277 3,260,852,490 52.50 2022-12-16
759 2022-12-19 62,134,426 -11,860 1.42 4,367,123,277 3,221,669,988 51.85 2022-12-15
760 2022-12-16 62,146,286 179,915 1.42 4,367,123,277 3,262,680,015 52.50 2022-12-14
761 2022-12-15 61,966,371 42,788 1.42 4,367,123,277 3,259,431,115 52.60 2022-12-13
762 2022-12-14 61,923,583 -134,000 1.42 4,367,123,277 3,179,775,987 51.35 2022-12-12
763 2022-12-13 62,057,583 -166,936 1.42 4,367,123,277 3,282,846,141 52.90 2022-12-09
764 2022-12-12 62,224,519 -664,000 1.42 4,367,123,277 3,273,009,699 52.60 2022-12-08
765 2022-12-09 62,888,519 801,403 1.44 4,367,123,277 3,131,848,246 49.80 2022-12-07
766 2022-12-08 62,087,116 -131,659 1.42 4,367,123,277 3,206,799,541 51.65 2022-12-06
767 2022-12-07 62,218,775 -698,377 1.42 4,366,312,608 3,198,045,035 51.40 2022-12-05
768 2022-12-06 62,917,152 171,912 1.44 4,366,312,608 3,048,336,014 48.45 2022-12-02
769 2022-12-05 62,745,240 -436,112 1.44 4,366,312,608 3,030,595,092 48.30 2022-12-01
770 2022-12-02 63,181,352 247,847 1.45 4,366,312,608 2,950,569,138 46.70 2022-11-30
771 2022-12-01 62,933,505 -79,085 1.44 4,366,312,608 2,872,914,503 45.65 2022-11-29
772 2022-11-30 63,012,590 1,372,177 1.44 4,366,312,608 2,712,692,000 43.05 2022-11-28
773 2022-11-29 61,640,413 439,850 1.41 4,366,089,274 2,641,291,697 42.85 2022-11-25
774 2022-11-28 61,200,563 45,628 1.40 4,366,089,274 2,646,924,350 43.25 2022-11-24
775 2022-11-25 61,154,935 256,105 1.40 4,366,089,274 2,641,893,192 43.20 2022-11-23
776 2022-11-24 60,898,830 4,464,639 1.39 4,366,089,274 2,649,099,105 43.50 2022-11-22
777 2022-11-23 56,434,191 918,018 1.29 4,366,089,274 2,440,778,761 43.25 2022-11-21
778 2022-11-22 55,516,173 -143,544 1.27 4,366,089,274 2,548,192,341 45.90 2022-11-18
779 2022-11-21 55,659,717 -3,145,278 1.27 4,366,089,274 2,632,704,614 47.30 2022-11-17
780 2022-11-18 58,804,995 -18,000 1.35 4,366,089,274 2,755,014,016 46.85 2022-11-16
781 2022-11-17 58,822,995 1,045,101 1.35 4,366,089,274 2,729,386,968 46.40 2022-11-15
782 2022-11-16 57,777,894 4,451,822 1.32 4,366,089,274 2,634,671,966 45.60 2022-11-14
783 2022-11-15 53,326,072 2,022,358 1.22 4,366,089,274 2,439,667,794 45.75 2022-11-11
784 2022-11-14 51,303,714 24,945 1.18 4,366,089,274 2,167,581,917 42.25 2022-11-10
785 2022-11-11 51,278,769 2,261,946 1.17 4,366,089,274 2,204,987,067 43.00 2022-11-09
786 2022-11-10 49,016,823 -4,590,490 1.12 4,366,089,274 2,137,133,483 43.60 2022-11-08
787 2022-11-09 53,607,313 -526,757 1.23 4,366,089,274 2,275,630,437 42.45 2022-11-07
788 2022-11-08 54,134,070 3,638,487 1.24 4,366,089,274 2,281,751,051 42.15 2022-11-04
789 2022-11-07 50,495,583 -322,185 1.16 4,366,089,274 2,047,595,891 40.55 2022-11-03
790 2022-11-04 50,817,768 -520,624 1.16 4,366,089,274 2,114,019,149 41.60 2022-11-02
791 2022-11-03 51,338,392 -1,030,755 1.18 4,366,089,274 2,002,197,288 39.00 2022-11-01
792 2022-11-02 52,369,147 193,367 1.20 4,366,089,274 1,877,433,920 35.85 2022-10-31
793 2022-11-01 52,175,780 -4,544,096 1.20 4,366,089,274 1,836,587,456 35.20 2022-10-28
794 2022-10-31 56,719,876 5,274,023 1.30 4,366,089,274 2,144,011,313 37.80 2022-10-27
795 2022-10-28 51,445,853 1,391,533 1.18 4,366,042,940 1,921,502,610 37.35 2022-10-26
796 2022-10-27 50,054,320 -5,726,745 1.15 4,366,042,940 1,841,998,976 36.80 2022-10-25
797 2022-10-26 55,781,065 5,568,006 1.28 4,366,042,940 2,044,376,032 36.65 2022-10-24
798 2022-10-25 50,213,059 544,642 1.15 4,366,042,940 1,998,479,748 39.80 2022-10-21
799 2022-10-24 49,668,417 -5,325,459 1.14 4,366,042,940 1,999,153,784 40.25 2022-10-20
800 2022-10-21 54,993,876 3,177,752 1.26 4,366,042,940 2,251,999,222 40.95 2022-10-19
801 2022-10-20 51,816,124 731,935 1.19 4,366,042,940 2,212,548,495 42.70 2022-10-18
802 2022-10-19 51,084,189 -42,680 1.17 4,366,042,940 2,158,306,985 42.25 2022-10-17
803 2022-10-18 51,126,869 645,000 1.17 4,366,042,940 2,190,786,337 42.85 2022-10-14
804 2022-10-17 50,481,869 682,933 1.16 4,366,042,940 2,160,623,993 42.80 2022-10-13
805 2022-10-14 49,798,936 -453,262 1.14 4,366,042,940 2,173,723,556 43.65 2022-10-12
806 2022-10-13 50,252,198 -219,793 1.15 4,366,042,940 2,256,323,690 44.90 2022-10-11
807 2022-10-12 50,471,991 -62,442 1.16 4,366,042,940 2,344,423,982 46.45 2022-10-10
808 2022-10-11 50,534,433 510,907 1.16 4,366,042,940 2,458,500,165 48.65 2022-10-07
809 2022-10-10 50,023,526 429,895 1.15 4,366,042,940 2,446,150,421 48.90 2022-10-06
810 2022-10-07 49,593,631 -246,821 1.14 4,366,042,940 2,425,128,556 48.90 2022-10-05
811 2022-10-06 49,840,452 -3,581,079 1.14 4,366,042,940 2,312,596,973 46.40 2022-10-03
812 2022-10-05 53,421,531 1,262,211 1.22 4,366,042,940 2,478,759,038 46.40 2022-09-30
813 2022-10-03 52,159,320 899,640 1.19 4,366,042,940 2,365,425,162 45.35 2022-09-29
814 2022-09-30 51,259,680 -2,679,964 1.17 4,366,042,940 2,363,071,248 46.10 2022-09-28
815 2022-09-29 53,939,644 -4,000 1.24 4,366,042,940 2,554,042,143 47.35 2022-09-27
816 2022-09-28 53,943,644 -122,180 1.24 4,366,042,940 2,538,048,450 47.05 2022-09-26
817 2022-09-27 54,065,824 -850,280 1.24 4,366,042,940 2,373,489,674 43.90 2022-09-23
818 2022-09-26 54,916,104 321,086 1.26 4,366,042,940 2,416,308,576 44.00 2022-09-22
819 2022-09-23 54,595,018 2,519,966 1.25 4,364,893,940 2,464,965,063 45.15 2022-09-21
820 2022-09-22 52,075,052 668,401 1.19 4,364,893,940 2,348,584,845 45.10 2022-09-20
821 2022-09-21 51,406,651 1,219,431 1.18 4,364,893,940 2,223,337,656 43.25 2022-09-19
822 2022-09-20 50,187,220 5,288,878 1.15 4,364,893,940 2,200,709,597 43.85 2022-09-16
823 2022-09-19 44,898,342 14,800 1.03 4,364,893,940 1,930,628,706 43.00 2022-09-15
824 2022-09-16 44,883,542 -5,824,381 1.03 4,364,893,940 1,941,213,192 43.25 2022-09-14
825 2022-09-15 50,707,923 3,796,583 1.16 4,364,893,940 2,185,511,481 43.10 2022-09-13
826 2022-09-14 46,911,340 -93,044 1.07 4,364,893,940 1,986,695,249 42.35 2022-09-09
827 2022-09-13 47,004,384 147,493 1.08 4,364,893,940 1,948,331,717 41.45 2022-09-08
828 2022-09-09 46,856,891 -1,728,178 1.07 4,364,893,940 1,939,875,287 41.40 2022-09-07
829 2022-09-08 48,585,069 67,699 1.11 4,363,033,058 2,057,577,672 42.35 2022-09-06
830 2022-09-07 48,517,370 118,573 1.11 4,363,033,058 2,045,007,146 42.15 2022-09-05
831 2022-09-06 48,398,797 126,438 1.11 4,363,033,058 2,083,568,211 43.05 2022-09-02
832 2022-09-05 48,272,359 -3,958,731 1.11 4,363,033,058 2,075,711,437 43.00 2022-09-01
833 2022-09-02 52,231,090 -383,000 1.20 4,363,033,058 2,303,391,069 44.10 2022-08-31
834 2022-09-01 52,614,090 2,700,100 1.21 4,363,033,058 2,301,866,438 43.75 2022-08-30
835 2022-08-31 49,913,990 117,138 1.14 4,363,033,058 2,193,719,861 43.95 2022-08-29
836 2022-08-30 49,796,852 4,892 1.14 4,362,767,678 2,203,510,701 44.25 2022-08-26
837 2022-08-29 49,791,960 364,491 1.14 4,362,767,678 2,193,335,838 44.05 2022-08-25
838 2022-08-26 49,427,469 578,998 1.13 4,362,767,678 2,150,094,902 43.50 2022-08-24
839 2022-08-25 48,848,471 165,613 1.12 4,362,767,678 2,166,429,689 44.35 2022-08-23
840 2022-08-24 48,682,858 -25,693 1.12 4,362,767,678 2,219,938,325 45.60 2022-08-22
841 2022-08-23 48,708,551 206,947 1.12 4,362,767,678 2,238,157,918 45.95 2022-08-19
842 2022-08-22 48,501,604 53,000 1.11 4,362,767,678 2,243,199,185 46.25 2022-08-18
843 2022-08-19 48,448,604 -75,152 1.11 4,362,767,678 2,289,196,539 47.25 2022-08-17
844 2022-08-18 48,523,756 499,021 1.11 4,362,767,678 2,280,616,532 47.00 2022-08-16
845 2022-08-17 48,024,735 3,530,886 1.10 4,362,767,678 2,273,971,202 47.35 2022-08-15
846 2022-08-16 44,493,849 -5,311,824 1.02 4,362,767,678 2,120,131,905 47.65 2022-08-12
847 2022-08-15 49,805,673 -285,765 1.14 4,362,767,678 2,350,827,766 47.20 2022-08-11
848 2022-08-12 50,091,438 -842,429 1.15 4,362,767,678 2,326,747,295 46.45 2022-08-10
849 2022-08-11 50,933,867 643,214 1.17 4,362,767,678 2,404,078,522 47.20 2022-08-09
850 2022-08-10 50,290,653 4,680,300 1.15 4,362,767,678 2,348,573,495 46.70 2022-08-08
851 2022-08-09 45,610,353 -5,511,207 1.05 4,362,767,678 2,145,967,109 47.05 2022-08-05
852 2022-08-08 51,121,560 -73,994 1.17 4,362,767,678 2,397,601,164 46.90 2022-08-04
853 2022-08-05 51,195,554 -270,236 1.17 4,362,767,678 2,380,593,261 46.50 2022-08-03
854 2022-08-04 51,465,790 3,556,277 1.18 4,362,256,930 2,364,853,051 45.95 2022-08-02
855 2022-08-03 47,909,513 -9,700 1.10 4,362,256,930 2,218,210,452 46.30 2022-08-01
856 2022-08-02 47,919,213 -1,711,000 1.10 4,362,256,930 2,237,827,247 46.70 2022-07-29
857 2022-08-01 49,630,213 -92,855 1.14 4,362,256,930 2,352,472,096 47.40 2022-07-28
858 2022-07-29 49,723,068 -1,986,614 1.14 4,362,148,369 2,269,858,054 45.65 2022-07-27
859 2022-07-28 51,709,682 -1,185,512 1.19 4,362,148,369 2,401,914,729 46.45 2022-07-26
860 2022-07-27 52,895,194 -2,946,671 1.21 4,362,148,369 2,412,020,846 45.60 2022-07-25
861 2022-07-26 55,841,865 14,000 1.28 4,362,148,369 2,507,299,739 44.90 2022-07-22
862 2022-07-25 55,827,865 343,780 1.28 4,362,148,369 2,478,757,206 44.40 2022-07-21
863 2022-07-22 55,484,085 -509,650 1.27 4,362,148,369 2,541,171,093 45.80 2022-07-20
864 2022-07-21 55,993,735 -909,150 1.28 4,362,148,369 2,525,317,449 45.10 2022-07-19
865 2022-07-20 56,902,885 175,448 1.30 4,362,148,369 2,606,152,133 45.80 2022-07-18
866 2022-07-19 56,727,437 68,550 1.30 4,362,148,369 2,564,080,152 45.20 2022-07-15
867 2022-07-18 56,658,887 4,000 1.30 4,362,148,369 2,583,645,247 45.60 2022-07-14
868 2022-07-15 56,654,887 786,189 1.30 4,362,148,369 2,563,633,637 45.25 2022-07-13
869 2022-07-14 55,868,698 -277,638 1.28 4,362,148,369 2,491,743,931 44.60 2022-07-12
870 2022-07-13 56,146,336 1,171,176 1.29 4,362,148,369 2,543,429,021 45.30 2022-07-11
871 2022-07-12 54,975,160 -433,723 1.26 4,362,148,369 2,619,566,374 47.65 2022-07-08
872 2022-07-11 55,408,883 1,023,375 1.27 4,362,148,369 2,612,528,833 47.15 2022-07-07
873 2022-07-08 54,385,508 -51,314 1.25 4,362,148,369 2,488,136,991 45.75 2022-07-06
874 2022-07-07 54,436,822 -625,927 1.25 4,362,148,369 2,525,868,541 46.40 2022-07-05
875 2022-07-06 55,062,749 484,000 1.26 4,362,148,369 2,563,170,966 46.55 2022-07-04
876 2022-07-05 54,578,749 528,000 1.25 4,362,148,369 2,554,285,453 46.80 2022-06-30
877 2022-07-04 54,050,749 -1,450,851 1.24 4,362,148,369 2,553,897,890 47.25 2022-06-29
878 2022-06-30 55,501,600 -467,340 1.27 4,362,148,369 2,650,201,400 47.75 2022-06-28
879 2022-06-29 55,968,940 -213,100 1.28 4,362,148,369 2,476,625,595 44.25 2022-06-27
880 2022-06-28 56,182,040 -601,000 1.29 4,362,148,369 2,359,645,680 42.00 2022-06-24
881 2022-06-27 56,783,040 -518,000 1.30 4,362,148,369 2,313,908,880 40.75 2022-06-23
882 2022-06-24 57,301,040 -664,000 1.31 4,360,765,572 2,317,827,068 40.45 2022-06-22
883 2022-06-23 57,965,040 405,000 1.33 4,360,765,572 2,379,464,892 41.05 2022-06-21
884 2022-06-22 57,560,040 752,844 1.32 4,360,765,572 2,325,425,616 40.40 2022-06-20
885 2022-06-21 56,807,196 1,187,319 1.30 4,360,765,572 2,317,733,597 40.80 2022-06-17
886 2022-06-20 55,619,877 132,336 1.28 4,360,765,572 2,280,414,957 41.00 2022-06-16
887 2022-06-17 55,487,541 2,386,783 1.27 4,360,765,572 2,283,312,312 41.15 2022-06-15
888 2022-06-16 53,100,758 2,185,804 1.22 4,360,765,572 2,190,406,268 41.25 2022-06-14
889 2022-06-15 50,914,954 -81,600 1.17 4,360,765,572 2,112,970,591 41.50 2022-06-13
890 2022-06-14 50,996,554 2,521,735 1.17 4,360,765,572 2,223,449,754 43.60 2022-06-10
891 2022-06-13 48,474,819 677,094 1.11 4,359,593,608 2,132,892,036 44.00 2022-06-09
892 2022-06-10 47,797,725 980,897 1.10 4,359,593,608 2,129,388,649 44.55 2022-06-08
893 2022-06-09 46,816,828 36,483 1.07 4,359,593,608 1,973,329,300 42.15 2022-06-07
894 2022-06-08 46,780,345 205,180 1.07 4,359,593,608 1,981,147,611 42.35 2022-06-06
895 2022-06-07 46,575,165 -3,824,432 1.07 4,359,593,608 1,923,554,315 41.30 2022-06-02
896 2022-06-06 50,399,597 505,100 1.16 4,359,593,608 2,091,583,276 41.50 2022-06-01
897 2022-06-02 49,894,497 3,451,600 1.14 4,359,593,608 2,088,084,699 41.85 2022-05-31
898 2022-06-01 46,442,897 441,833 1.07 4,359,593,608 1,929,702,370 41.55 2022-05-30
899 2022-05-31 46,001,064 -16,860 1.06 4,359,593,608 1,881,443,518 40.90 2022-05-27
900 2022-05-30 46,017,924 42,000 1.06 4,359,593,608 1,817,707,998 39.50 2022-05-26
901 2022-05-27 45,975,924 -558,860 1.05 4,359,593,608 1,793,061,036 39.00 2022-05-25
902 2022-05-26 46,534,784 758,941 1.07 4,359,593,608 1,812,529,837 38.95 2022-05-24
903 2022-05-25 45,775,843 953,000 1.05 4,359,593,608 1,881,387,147 41.10 2022-05-23
904 2022-05-24 44,822,843 -228,512 1.03 4,359,593,608 1,871,353,695 41.75 2022-05-20
905 2022-05-23 45,051,355 76,000 1.03 4,359,593,608 1,844,852,987 40.95 2022-05-19
906 2022-05-20 44,975,355 -745,322 1.03 4,359,593,608 1,900,208,749 42.25 2022-05-18
907 2022-05-19 45,720,677 80,420 1.05 4,359,593,608 1,929,412,569 42.20 2022-05-17
908 2022-05-18 45,640,257 131,235 1.05 4,359,593,608 1,907,762,743 41.80 2022-05-16
909 2022-05-17 45,509,022 -17,055 1.04 4,359,593,608 1,890,899,864 41.55 2022-05-13
910 2022-05-16 45,526,077 -177,189 1.04 4,359,593,608 1,852,911,334 40.70 2022-05-12
911 2022-05-13 45,703,266 -448,956 1.05 4,359,593,608 1,921,822,335 42.05 2022-05-11
912 2022-05-12 46,152,222 1,498,140 1.06 4,359,593,608 1,915,317,213 41.50 2022-05-10
913 2022-05-11 44,654,082 -376,736 1.02 4,359,593,608 1,924,590,934 43.10 2022-05-06
914 2022-05-10 45,030,818 1,496,340 1.03 4,359,593,608 2,035,392,974 45.20 2022-05-05
915 2022-05-06 43,534,478 482,769 1.00 4,359,593,608 1,993,879,092 45.80 2022-05-04
916 2022-05-05 43,051,709 -532,253 0.99 4,359,593,608 1,988,988,956 46.20 2022-05-03
917 2022-05-04 43,583,962 -329,108 1.00 4,359,593,608 1,987,428,667 45.60 2022-04-29
918 2022-05-03 43,913,070 301,840 1.01 4,359,593,608 1,987,066,418 45.25 2022-04-28
919 2022-04-29 43,611,230 -650,013 1.00 4,359,584,206 1,953,783,104 44.80 2022-04-27
920 2022-04-28 44,261,243 -491,399 1.02 4,359,584,206 1,954,133,878 44.15 2022-04-26
921 2022-04-27 44,752,642 187,900 1.03 4,359,584,206 1,933,314,134 43.20 2022-04-25
922 2022-04-26 44,564,742 -3,599,803 1.02 4,359,584,206 1,969,761,596 44.20 2022-04-22
923 2022-04-25 48,164,545 144,457 1.10 4,359,584,206 2,203,527,934 45.75 2022-04-21
924 2022-04-22 48,020,088 56,413 1.10 4,359,584,206 2,256,944,136 47.00 2022-04-20
925 2022-04-21 47,963,675 2,522,014 1.10 4,359,584,206 2,182,347,213 45.50 2022-04-19
926 2022-04-20 45,441,661 390,619 1.04 4,359,584,206 2,097,132,655 46.15 2022-04-14
927 2022-04-19 45,051,042 -283,000 1.03 4,359,584,206 2,049,822,411 45.50 2022-04-13
928 2022-04-14 45,334,042 -1,810,906 1.04 4,359,584,206 2,053,632,103 45.30 2022-04-12
929 2022-04-13 47,144,948 -8,244,554 1.08 4,359,584,206 2,097,950,186 44.50 2022-04-11
930 2022-04-12 55,389,502 887,325 1.27 4,359,584,206 2,534,069,717 45.75 2022-04-08
931 2022-04-11 54,502,177 -42,763 1.25 4,359,584,206 2,507,100,142 46.00 2022-04-07
932 2022-04-08 54,544,940 374,971 1.25 4,359,584,206 2,533,612,463 46.45 2022-04-06
933 2022-04-07 54,169,969 -352,953 1.24 4,359,584,206 2,548,697,041 47.05 2022-04-04
934 2022-04-06 54,522,922 39,802 1.25 4,359,584,206 2,562,577,334 47.00 2022-04-01
935 2022-04-04 54,483,120 -232,053 1.25 4,359,584,206 2,560,706,640 47.00 2022-03-31
936 2022-04-01 54,715,173 -305,000 1.26 4,359,584,206 2,598,970,718 47.50 2022-03-30
937 2022-03-31 55,020,173 342,000 1.26 4,359,584,206 2,539,180,984 46.15 2022-03-29
938 2022-03-30 54,678,173 -114,000 1.25 4,359,558,574 2,496,058,597 45.65 2022-03-28
939 2022-03-29 54,792,173 -590,480 1.26 4,359,558,574 2,525,919,175 46.10 2022-03-25
940 2022-03-28 55,382,653 -871,101 1.27 4,359,558,574 2,572,524,232 46.45 2022-03-24
941 2022-03-25 56,253,754 -839,200 1.29 4,359,558,574 2,590,485,372 46.05 2022-03-23
942 2022-03-24 57,092,954 -890,516 1.31 4,359,558,574 2,583,456,169 45.25 2022-03-22
943 2022-03-23 57,983,470 -260,600 1.33 4,359,558,574 2,577,365,242 44.45 2022-03-21
944 2022-03-22 58,244,070 43,587 1.34 4,359,558,574 2,591,861,115 44.50 2022-03-18
945 2022-03-21 58,200,483 318,000 1.34 4,359,558,574 2,508,440,817 43.10 2022-03-17
946 2022-03-18 57,882,483 -1,945,172 1.33 4,359,558,574 2,283,463,954 39.45 2022-03-16
947 2022-03-17 59,827,655 1,039,532 1.37 4,359,558,574 2,067,045,480 34.55 2022-03-15
948 2022-03-16 58,788,123 393,123 1.35 4,359,558,574 2,292,736,797 39.00 2022-03-14
949 2022-03-15 58,395,000 184,320 1.34 4,359,558,574 2,397,114,750 41.05 2022-03-11
950 2022-03-14 58,210,680 291,209 1.34 4,359,558,574 2,424,474,822 41.65 2022-03-10
951 2022-03-11 57,919,471 -571,546 1.33 4,359,558,574 2,366,010,390 40.85 2022-03-09
952 2022-03-10 58,491,017 -699,200 1.34 4,359,558,574 2,336,716,129 39.95 2022-03-08
953 2022-03-09 59,190,217 -302,969 1.36 4,359,558,574 2,358,730,147 39.85 2022-03-07
954 2022-03-08 59,493,186 -299,548 1.36 4,359,558,574 2,507,637,790 42.15 2022-03-04
955 2022-03-07 59,792,734 -224,536 1.37 4,359,558,574 2,675,724,847 44.75 2022-03-03
956 2022-03-04 60,017,270 41,603 1.38 4,359,558,574 2,643,760,744 44.05 2022-03-02
957 2022-03-03 59,975,667 -219,466 1.38 4,359,558,574 2,668,917,182 44.50 2022-03-01
958 2022-03-02 60,195,133 -914,000 1.38 4,359,558,574 2,615,478,529 43.45 2022-02-28
959 2022-03-01 61,109,133 -687,232 1.40 4,359,558,574 2,777,410,095 45.45 2022-02-25
960 2022-02-28 61,796,365 97,626 1.42 4,359,558,574 2,882,800,427 46.65 2022-02-24
961 2022-02-25 61,698,739 412,430 1.42 4,359,553,541 2,930,690,103 47.50 2022-02-23
962 2022-02-24 61,286,309 157,800 1.41 4,359,553,541 2,825,298,845 46.10 2022-02-22
963 2022-02-23 61,128,509 -4,600 1.40 4,359,553,541 2,924,999,156 47.85 2022-02-21
964 2022-02-22 61,133,109 -565,440 1.40 4,359,553,541 2,974,125,753 48.65 2022-02-18
965 2022-02-21 61,698,549 185,520 1.42 4,359,553,541 2,983,124,844 48.35 2022-02-17
966 2022-02-18 61,513,029 -1,398,108 1.41 4,359,553,541 2,977,230,604 48.40 2022-02-16
967 2022-02-17 62,911,137 1,682,772 1.44 4,359,553,541 2,890,766,745 45.95 2022-02-15
968 2022-02-16 61,228,365 52,000 1.40 4,359,553,541 2,801,197,699 45.75 2022-02-14
969 2022-02-15 61,176,365 -469,611 1.40 4,359,553,541 2,847,759,791 46.55 2022-02-11
970 2022-02-14 61,645,976 -28,000 1.41 4,359,553,541 2,906,607,768 47.15 2022-02-10
971 2022-02-11 61,673,976 -42,834 1.41 4,359,553,541 2,907,927,968 47.15 2022-02-09
972 2022-02-10 61,716,810 -69,240 1.42 4,359,553,541 2,894,518,389 46.90 2022-02-08
973 2022-02-09 61,786,050 -89,180 1.42 4,359,553,541 2,866,872,720 46.40 2022-02-07
974 2022-02-08 61,875,230 -129,060 1.42 4,359,553,541 2,846,260,580 46.00 2022-02-04
975 2022-02-07 62,004,290 47,791 1.42 4,359,553,541 2,836,696,268 45.75 2022-01-28
976 2022-02-04 61,956,499 766,455 1.42 4,359,553,541 2,849,998,954 46.00 2022-01-27
977 2022-01-28 61,190,044 -306,730 1.40 4,359,553,541 2,808,623,020 45.90 2022-01-26
978 2022-01-27 61,496,774 -83,294 1.41 4,359,553,541 2,816,552,249 45.80 2022-01-25
979 2022-01-26 61,580,068 -121,545 1.41 4,359,553,541 2,829,604,125 45.95 2022-01-24
980 2022-01-25 61,701,613 -139,650 1.42 4,359,553,541 2,853,699,601 46.25 2022-01-21
981 2022-01-24 61,841,263 54,000 1.42 4,359,553,541 2,813,777,467 45.50 2022-01-20
982 2022-01-21 61,787,263 1,311,888 1.42 4,359,553,541 2,749,533,204 44.50 2022-01-19
983 2022-01-20 60,475,375 830,635 1.39 4,359,553,541 2,685,106,650 44.40 2022-01-18
984 2022-01-19 59,644,740 1,761,687 1.37 4,359,553,541 2,684,013,300 45.00 2022-01-17
985 2022-01-18 57,883,053 69,040 1.33 4,359,553,541 2,433,982,379 42.05 2022-01-14
986 2022-01-17 57,814,013 160,434 1.33 4,359,553,541 2,350,139,628 40.65 2022-01-13
987 2022-01-14 57,653,579 -65,620 1.32 4,359,553,541 2,409,919,602 41.80 2022-01-12
988 2022-01-13 57,719,199 46,207 1.32 4,359,553,541 2,360,715,239 40.90 2022-01-11
989 2022-01-12 57,672,992 23,000 1.32 4,359,553,541 2,338,639,826 40.55 2022-01-10
990 2022-01-11 57,649,992 -68,720 1.32 4,359,553,541 2,326,177,177 40.35 2022-01-07
991 2022-01-10 57,718,712 771,214 1.32 4,359,553,541 2,340,493,772 40.55 2022-01-06
992 2022-01-07 56,947,498 337,000 1.31 4,359,553,541 2,238,036,671 39.30 2022-01-05
993 2022-01-06 56,610,498 -80,944 1.30 4,359,553,541 2,335,183,043 41.25 2022-01-04
994 2022-01-05 56,691,442 58,422 1.30 4,359,553,541 2,293,168,829 40.45 2022-01-03
995 2022-01-04 56,633,020 114,948 1.30 4,359,553,541 2,259,657,498 39.90 2021-12-30
996 2022-01-03 56,518,072 25,692 1.30 4,359,553,541 2,246,593,362 39.75 2021-12-29
997 2021-12-30 56,492,380 -335,515 1.30 4,359,553,541 2,256,870,581 39.95 2021-12-28
998 2021-12-29 56,827,895 593,675 1.30 4,359,553,541 2,284,481,379 40.20 2021-12-23
999 2021-12-28 56,234,220 -284,680 1.29 4,359,553,541 2,232,498,534 39.70 2021-12-22
1000 2021-12-23 56,518,900 -338,860 1.30 4,359,553,541 2,184,455,485 38.65 2021-12-21
1001 2021-12-22 56,857,760 -33,380 1.31 4,355,909,256 2,180,495,096 38.35 2021-12-20
1002 2021-12-21 56,891,140 -127,480 1.31 4,355,909,256 2,224,443,574 39.10 2021-12-17
1003 2021-12-20 57,018,620 8,200 1.31 4,355,909,256 2,292,148,524 40.20 2021-12-16
1004 2021-12-17 57,010,420 4,000 1.31 4,355,909,256 2,277,566,279 39.95 2021-12-15
1005 2021-12-16 57,006,420 1,691,004 1.31 4,355,909,256 2,257,454,232 39.60 2021-12-14
1006 2021-12-15 55,315,416 62,000 1.27 4,355,909,256 2,267,932,056 41.00 2021-12-13
1007 2021-12-14 55,253,416 45,000 1.27 4,355,909,256 2,312,355,460 41.85 2021-12-10
1008 2021-12-13 55,208,416 -398,314 1.27 4,355,909,256 2,379,482,730 43.10 2021-12-09
1009 2021-12-10 55,606,730 219,845 1.28 4,355,909,256 2,402,210,736 43.20 2021-12-08
1010 2021-12-09 55,386,885 547,240 1.27 4,355,909,256 2,373,328,022 42.85 2021-12-07
1011 2021-12-08 54,839,645 553,800 1.26 4,355,909,256 2,273,103,285 41.45 2021-12-06
1012 2021-12-07 54,285,845 -98,877 1.25 4,355,909,256 2,304,434,120 42.45 2021-12-03
1013 2021-12-06 54,384,722 47,960 1.25 4,355,909,256 2,316,789,157 42.60 2021-12-02
1014 2021-12-03 54,336,762 -1,127,530 1.25 4,355,909,256 2,249,541,947 41.40 2021-12-01
1015 2021-12-02 55,464,292 -803,280 1.27 4,355,909,256 2,365,552,054 42.65 2021-11-30
1016 2021-12-01 56,267,572 -1,006,964 1.29 4,355,909,256 2,456,079,518 43.65 2021-11-29
1017 2021-11-30 57,274,536 -646,848 1.31 4,355,909,256 2,643,219,836 46.15 2021-11-26
1018 2021-11-29 57,921,384 79,400 1.33 4,355,831,584 2,867,108,508 49.50 2021-11-25
1019 2021-11-26 57,841,984 1,211,429 1.33 4,355,831,584 2,825,580,918 48.85 2021-11-24
1020 2021-11-25 56,630,555 -309,053 1.30 4,355,831,584 2,715,435,112 47.95 2021-11-23
1021 2021-11-24 56,939,608 -1,495,906 1.31 4,355,831,584 2,724,560,243 47.85 2021-11-22
1022 2021-11-23 58,435,514 -1,199,176 1.34 4,355,831,584 2,702,642,523 46.25 2021-11-19
1023 2021-11-22 59,634,690 -289,800 1.37 4,355,831,584 2,731,268,802 45.80 2021-11-18
1024 2021-11-19 59,924,490 -253,719 1.38 4,355,831,584 2,750,534,091 45.90 2021-11-17
1025 2021-11-18 60,178,209 -1,206,512 1.38 4,355,831,584 2,798,286,719 46.50 2021-11-16
1026 2021-11-17 61,384,721 3,617,445 1.41 4,355,831,584 2,716,273,904 44.25 2021-11-15
1027 2021-11-16 57,767,276 86,010 1.33 4,355,831,584 2,544,648,508 44.05 2021-11-12
1028 2021-11-15 57,681,266 126,700 1.32 4,355,831,584 2,561,048,210 44.40 2021-11-11
1029 2021-11-12 57,554,566 1,337,369 1.32 4,355,831,584 2,526,645,447 43.90 2021-11-10
1030 2021-11-11 56,217,197 975,376 1.29 4,355,831,584 2,476,367,528 44.05 2021-11-09
1031 2021-11-10 55,241,821 -501,960 1.27 4,355,831,584 2,433,402,215 44.05 2021-11-08
1032 2021-11-09 55,743,781 -4,273,632 1.28 4,355,831,584 2,338,451,613 41.95 2021-11-05
1033 2021-11-08 60,017,413 -186,800 1.38 4,355,831,584 2,505,726,993 41.75 2021-11-04
1034 2021-11-05 60,204,213 19,940 1.38 4,355,831,584 2,498,474,840 41.50 2021-11-03
1035 2021-11-04 60,184,273 13,800 1.38 4,355,831,584 2,503,665,757 41.60 2021-11-02
1036 2021-11-03 60,170,473 -276,900 1.38 4,355,831,584 2,509,108,724 41.70 2021-11-01
1037 2021-11-02 60,447,373 -83,000 1.39 4,355,831,584 2,544,834,403 42.10 2021-10-29
1038 2021-11-01 60,530,373 58,000 1.39 4,355,831,584 2,533,196,110 41.85 2021-10-28
1039 2021-10-29 60,472,373 1,355,110 1.39 4,355,728,584 2,539,839,666 42.00 2021-10-27
1040 2021-10-28 59,117,263 -502,800 1.36 4,355,728,584 2,515,439,541 42.55 2021-10-26
1041 2021-10-27 59,620,063 -251,648 1.37 4,355,728,584 2,498,080,640 41.90 2021-10-25
1042 2021-10-26 59,871,711 -1,065,576 1.37 4,355,728,584 2,544,547,718 42.50 2021-10-22
1043 2021-10-25 60,937,287 116,827 1.40 4,355,728,584 2,571,553,511 42.20 2021-10-21
1044 2021-10-22 60,820,460 364,245 1.40 4,355,728,584 2,587,910,573 42.55 2021-10-20
1045 2021-10-21 60,456,215 -868,070 1.39 4,355,728,584 2,490,796,058 41.20 2021-10-19
1046 2021-10-20 61,324,285 1,002,001 1.41 4,355,728,584 2,526,560,542 41.20 2021-10-18
1047 2021-10-19 60,322,284 -899,000 1.38 4,355,728,584 2,403,843,017 39.85 2021-10-15
1048 2021-10-18 61,221,284 1,527,000 1.41 4,355,728,584 2,507,011,580 40.95 2021-10-12
1049 2021-10-15 59,694,284 -300,449 1.37 4,355,728,584 2,408,664,359 40.35 2021-10-11
1050 2021-10-12 59,994,733 -711,202 1.38 4,355,728,584 2,396,789,583 39.95 2021-10-08
1051 2021-10-11 60,705,935 -21,620 1.39 4,355,728,584 2,416,096,213 39.80 2021-10-07
1052 2021-10-08 60,727,555 -1,194,842 1.39 4,355,728,584 2,374,447,401 39.10 2021-10-06
1053 2021-10-07 61,922,397 -646,223 1.42 4,355,728,584 2,402,589,004 38.80 2021-10-05
1054 2021-10-06 62,568,620 -2,077,690 1.44 4,355,728,584 2,480,845,783 39.65 2021-10-04
1055 2021-10-05 64,646,310 -2,709,000 1.48 4,355,728,584 2,585,852,400 40.00 2021-09-30
1056 2021-10-04 67,355,310 -1,996,000 1.55 4,355,728,584 2,647,063,683 39.30 2021-09-29
1057 2021-09-30 69,351,310 -3,066,300 1.59 4,355,728,584 2,711,636,221 39.10 2021-09-28
1058 2021-09-29 72,417,610 -4,001,800 1.66 4,352,367,584 2,809,803,268 38.80 2021-09-27
1059 2021-09-28 76,419,410 -2,050,632 1.76 4,352,367,584 3,075,881,253 40.25 2021-09-24
1060 2021-09-27 78,470,042 812,053 1.80 4,352,367,584 3,295,741,764 42.00 2021-09-23
1061 2021-09-24 77,657,989 -167,880 1.78 4,352,367,584 3,242,221,041 41.75 2021-09-21
1062 2021-09-23 77,825,869 -109,160 1.79 4,352,367,584 3,140,273,814 40.35 2021-09-20
1063 2021-09-21 77,935,029 53,819 1.79 4,352,367,584 3,129,091,414 40.15 2021-09-17
1064 2021-09-20 77,881,210 -1,102,510 1.79 4,352,367,584 3,045,155,311 39.10 2021-09-16
1065 2021-09-17 78,983,720 -7,103,502 1.81 4,352,367,584 3,092,212,638 39.15 2021-09-15
1066 2021-09-16 86,087,222 551,343 1.98 4,352,367,584 4,213,969,517 48.95 2021-09-14
1067 2021-09-15 85,535,879 -183,000 1.97 4,352,367,584 4,276,793,950 50.00 2021-09-13
1068 2021-09-14 85,718,879 -1,980 1.97 4,352,367,584 4,517,384,923 52.70 2021-09-10
1069 2021-09-13 85,720,859 86,766 1.97 4,352,367,584 4,564,635,742 53.25 2021-09-09
1070 2021-09-10 85,634,093 57,000 1.97 4,352,367,584 4,624,241,022 54.00 2021-09-08
1071 2021-09-09 85,577,093 17,840 1.97 4,352,367,584 4,402,941,435 51.45 2021-09-07
1072 2021-09-08 85,559,253 199,001 1.97 4,352,367,584 4,350,688,015 50.85 2021-09-06
1073 2021-09-07 85,360,252 334,638 1.96 4,352,367,584 4,323,496,764 50.65 2021-09-03
1074 2021-09-06 85,025,614 8,360 1.95 4,352,367,584 4,378,819,121 51.50 2021-09-02
1075 2021-09-03 85,017,254 -300,000 1.95 4,352,367,584 4,323,127,366 50.85 2021-09-01
1076 2021-09-02 85,317,254 -291,000 1.96 4,352,367,584 4,253,065,112 49.85 2021-08-31
1077 2021-09-01 85,608,254 59,000 1.97 4,352,367,584 4,301,814,764 50.25 2021-08-30
1078 2021-08-31 85,549,254 196,255 1.97 4,352,367,584 4,132,028,968 48.30 2021-08-27
1079 2021-08-30 85,352,999 -15,970 1.96 4,352,296,391 4,199,367,551 49.20 2021-08-26
1080 2021-08-27 85,368,969 18,000 1.96 4,352,296,391 4,131,858,100 48.40 2021-08-25
1081 2021-08-26 85,350,969 -2,357,117 1.96 4,352,296,391 4,075,508,770 47.75 2021-08-24
1082 2021-08-25 87,708,086 -1,475 2.02 4,352,296,391 3,845,999,571 43.85 2021-08-23
1083 2021-08-24 87,709,561 274,660 2.02 4,352,296,391 3,885,533,552 44.30 2021-08-20
1084 2021-08-23 87,434,901 19,950 2.01 4,352,296,391 4,096,325,112 46.85 2021-08-19
1085 2021-08-20 87,414,951 178,467 2.01 4,352,296,391 4,178,434,658 47.80 2021-08-18
1086 2021-08-19 87,236,484 66,000 2.00 4,352,296,391 4,152,456,638 47.60 2021-08-17
1087 2021-08-18 87,170,484 -134,101 2.00 4,352,296,391 4,284,429,289 49.15 2021-08-16
1088 2021-08-17 87,304,585 19,520 2.01 4,352,296,391 4,277,924,665 49.00 2021-08-13
1089 2021-08-16 87,285,065 32,410 2.01 4,352,296,391 4,298,789,451 49.25 2021-08-12
1090 2021-08-13 87,252,655 -62,418 2.00 4,352,296,391 4,257,929,564 48.80 2021-08-11
1091 2021-08-12 87,315,073 52,712 2.01 4,352,296,391 4,291,535,838 49.15 2021-08-10
1092 2021-08-11 87,262,361 423,080 2.00 4,352,296,391 4,197,319,564 48.10 2021-08-09
1093 2021-08-10 86,839,281 -108,000 2.00 4,352,296,391 4,150,917,632 47.80 2021-08-06
1094 2021-08-09 86,947,281 -339,964 2.00 4,352,296,391 4,160,427,396 47.85 2021-08-05
1095 2021-08-06 87,287,245 265,360 2.01 4,352,296,391 4,080,678,704 46.75 2021-08-04
1096 2021-08-05 87,021,885 72,360 2.00 4,352,296,391 4,351,094,250 50.00 2021-08-03
1097 2021-08-04 86,949,525 12,000 2.00 4,352,296,391 4,508,332,871 51.85 2021-08-02
1098 2021-08-03 86,937,525 -36,846 2.00 4,352,296,391 4,581,607,568 52.70 2021-07-30
1099 2021-08-02 86,974,371 235,831 2.00 4,352,296,391 4,566,154,478 52.50 2021-07-29
1100 2021-07-30 86,738,540 194,000 1.99 4,352,296,391 4,623,164,182 53.30 2021-07-28
1101 2021-07-29 86,544,540 -39,460 1.99 4,352,296,391 4,586,860,620 53.00 2021-07-27
1102 2021-07-28 86,584,000 207,700 1.99 4,352,296,391 4,705,840,400 54.35 2021-07-26
1103 2021-07-27 86,376,300 5,000 1.98 4,352,296,391 4,927,767,915 57.05 2021-07-23
1104 2021-07-26 86,371,300 -29,300 1.98 4,352,296,391 5,061,358,180 58.60 2021-07-22
1105 2021-07-23 86,400,600 -27,681 1.99 4,352,296,391 4,825,473,510 55.85 2021-07-21
1106 2021-07-22 86,428,281 80,500 1.99 4,352,296,391 4,822,698,080 55.80 2021-07-20
1107 2021-07-21 86,347,781 -152,955 1.98 4,352,296,391 4,977,949,575 57.65 2021-07-19
1108 2021-07-20 86,500,736 56,760 1.99 4,352,296,391 5,077,593,203 58.70 2021-07-16
1109 2021-07-19 86,443,976 27,000 1.99 4,352,296,391 5,104,516,783 59.05 2021-07-15
1110 2021-07-16 86,416,976 168,000 1.99 4,352,296,391 5,081,318,189 58.80 2021-07-14
1111 2021-07-15 86,248,976 193,260 1.98 4,352,296,391 5,127,501,623 59.45 2021-07-13
1112 2021-07-14 86,055,716 -403,000 1.98 4,352,296,391 5,103,103,959 59.30 2021-07-12
1113 2021-07-13 86,458,716 11,000 1.99 4,352,296,391 5,152,939,474 59.60 2021-07-09
1114 2021-07-12 86,447,716 141,914 1.99 4,352,296,391 5,091,770,472 58.90 2021-07-08
1115 2021-07-09 86,305,802 57,400 1.98 4,352,296,391 5,303,491,533 61.45 2021-07-07
1116 2021-07-08 86,248,402 -250 1.98 4,352,296,391 5,278,402,202 61.20 2021-07-06
1117 2021-07-07 86,248,652 86,725 1.98 4,352,296,391 5,274,105,070 61.15 2021-07-05
1118 2021-07-06 86,161,927 851,984 1.98 4,352,296,391 5,230,028,969 60.70 2021-07-02
1119 2021-07-05 85,309,943 -170,000 1.96 4,352,296,391 5,302,012,957 62.15 2021-06-30
1120 2021-07-02 85,479,943 51,114 1.96 4,352,296,391 5,090,330,606 59.55 2021-06-29
1121 2021-06-30 85,428,829 53,282 1.96 4,352,296,391 5,147,086,947 60.25 2021-06-28
1122 2021-06-29 85,375,547 71,000 1.96 4,352,264,899 5,182,295,703 60.70 2021-06-25
1123 2021-06-28 85,304,547 229,589 1.96 4,352,264,899 5,173,720,776 60.65 2021-06-24
1124 2021-06-25 85,074,958 154,820 1.95 4,352,264,899 5,138,527,463 60.40 2021-06-23
1125 2021-06-24 84,920,138 88,472 1.95 4,352,264,899 5,201,358,453 61.25 2021-06-22
1126 2021-06-23 84,831,666 197,935 1.95 4,352,264,899 5,365,602,875 63.25 2021-06-21
1127 2021-06-22 84,633,731 -42,316 1.94 4,352,264,899 5,276,913,128 62.35 2021-06-18
1128 2021-06-21 84,676,047 11,718 1.95 4,352,264,899 5,249,914,914 62.00 2021-06-17
1129 2021-06-18 84,664,329 166,328 1.95 4,352,264,899 5,211,089,450 61.55 2021-06-16
1130 2021-06-17 84,498,001 21,950 1.94 4,352,264,899 5,226,201,362 61.85 2021-06-15
1131 2021-06-16 84,476,051 31,238 1.94 4,352,264,899 5,275,529,385 62.45 2021-06-11
1132 2021-06-15 84,444,813 501,400 1.94 4,352,264,899 5,265,134,091 62.35 2021-06-10
1133 2021-06-11 83,943,413 57,536 1.93 4,352,264,899 5,267,449,166 62.75 2021-06-09
1134 2021-06-10 83,885,877 -72,100 1.93 4,352,264,899 5,293,198,839 63.10 2021-06-08
1135 2021-06-09 83,957,977 94,197 1.93 4,352,264,899 5,234,779,866 62.35 2021-06-07
1136 2021-06-08 83,863,780 -177,000 1.93 4,352,264,899 5,342,122,786 63.70 2021-06-04
1137 2021-06-07 84,040,780 -60,636 1.93 4,352,264,899 5,340,791,569 63.55 2021-06-03
1138 2021-06-04 84,101,416 61,202 1.93 4,352,264,899 5,390,900,766 64.10 2021-06-02
1139 2021-06-03 84,040,214 -31,000 1.93 4,352,264,899 5,462,613,910 65.00 2021-06-01
1140 2021-06-02 84,071,214 -132,000 1.93 4,352,264,899 5,288,079,361 62.90 2021-05-31
1141 2021-06-01 84,203,214 -12,515 1.93 4,352,264,899 5,468,998,749 64.95 2021-05-28
1142 2021-05-31 84,215,729 -187,639 1.93 4,352,264,899 5,524,551,822 65.60 2021-05-27
1143 2021-05-28 84,403,368 195,170 1.94 4,352,193,567 5,595,943,298 66.30 2021-05-26
1144 2021-05-27 84,208,198 230,950 1.93 4,352,193,567 5,355,641,393 63.60 2021-05-25
1145 2021-05-26 83,977,248 -41,675 1.93 4,352,193,567 5,240,180,275 62.40 2021-05-24
1146 2021-05-25 84,018,923 240,789 1.93 4,352,193,567 5,276,388,364 62.80 2021-05-21
1147 2021-05-24 83,778,134 254,420 1.92 4,352,193,567 5,202,622,121 62.10 2021-05-20
1148 2021-05-21 83,523,714 502,354 1.92 4,352,193,567 5,282,874,911 63.25 2021-05-18
1149 2021-05-20 83,021,360 -59,970 1.91 4,352,193,567 5,197,137,136 62.60 2021-05-17
1150 2021-05-18 83,081,330 50,000 1.91 4,352,193,567 5,250,740,056 63.20 2021-05-14
1151 2021-05-17 83,031,330 -377,635 1.91 4,352,193,567 5,230,973,790 63.00 2021-05-13
1152 2021-05-14 83,408,965 231,926 1.92 4,352,193,567 5,417,412,277 64.95 2021-05-12
1153 2021-05-13 83,177,039 -108,000 1.91 4,352,193,567 5,435,619,499 65.35 2021-05-11
1154 2021-05-12 83,285,039 648,910 1.91 4,352,193,567 5,609,247,377 67.35 2021-05-10
1155 2021-05-11 82,636,129 -113,700 1.90 4,352,193,567 5,511,829,804 66.70 2021-05-07
1156 2021-05-10 82,749,829 226,722 1.90 4,352,193,567 5,502,863,629 66.50 2021-05-06
1157 2021-05-07 82,523,107 -196,000 1.90 4,352,193,567 5,553,805,101 67.30 2021-05-05
1158 2021-05-06 82,719,107 58,000 1.90 4,352,193,567 5,715,890,294 69.10 2021-05-04
1159 2021-05-05 82,661,107 299,000 1.90 4,352,193,567 5,645,753,608 68.30 2021-05-03
1160 2021-05-04 82,362,107 645,361 1.89 4,352,193,567 5,633,568,119 68.40 2021-04-30
1161 2021-05-03 81,716,746 -860,200 1.88 4,352,193,567 5,797,803,129 70.95 2021-04-29
1162 2021-04-30 82,576,946 659,514 1.90 4,352,193,567 5,714,324,663 69.20 2021-04-28
1163 2021-04-29 81,917,432 334,000 1.88 4,352,164,567 5,627,727,578 68.70 2021-04-27
1164 2021-04-28 81,583,432 -32,750 1.87 4,352,164,567 5,588,465,092 68.50 2021-04-26
1165 2021-04-27 81,616,182 -1,405,190 1.88 4,352,164,567 5,529,496,331 67.75 2021-04-23
1166 2021-04-26 83,021,372 -516,990 1.91 4,352,164,567 5,682,812,913 68.45 2021-04-22
1167 2021-04-23 83,538,362 130,000 1.92 4,352,164,567 5,672,254,780 67.90 2021-04-21
1168 2021-04-22 83,408,362 -1,030,000 1.92 4,352,164,567 5,801,051,577 69.55 2021-04-20
1169 2021-04-21 84,438,362 -43,320 1.94 4,352,164,567 5,898,019,586 69.85 2021-04-19
1170 2021-04-20 84,481,682 500,840 1.94 4,352,164,567 5,829,236,058 69.00 2021-04-16
1171 2021-04-19 83,980,842 195,157 1.93 4,352,164,567 5,735,891,509 68.30 2021-04-15
1172 2021-04-16 83,785,685 720,302 1.93 4,352,164,567 5,864,997,950 70.00 2021-04-14
1173 2021-04-15 83,065,383 1,246,188 1.91 4,352,164,567 5,660,905,851 68.15 2021-04-13
1174 2021-04-14 81,819,195 763,522 1.88 4,352,164,567 5,670,070,214 69.30 2021-04-12
1175 2021-04-13 81,055,673 205,840 1.86 4,352,164,567 5,661,738,759 69.85 2021-04-09
1176 2021-04-12 80,849,833 -105,000 1.86 4,352,164,567 5,873,740,367 72.65 2021-04-08
1177 2021-04-09 80,954,833 -19,824 1.86 4,352,164,567 5,857,082,168 72.35 2021-04-07
1178 2021-04-08 80,974,657 -76,600 1.86 4,352,164,567 5,773,493,044 71.30 2021-04-01
1179 2021-04-07 81,051,257 730,337 1.86 4,352,164,567 5,673,587,990 70.00 2021-03-31
1180 2021-04-01 80,320,920 2,182,400 1.85 4,352,164,567 5,791,138,332 72.10 2021-03-30
1181 2021-03-31 78,138,520 125,800 1.80 4,352,164,567 5,567,369,550 71.25 2021-03-29
1182 2021-03-30 78,012,720 -38,000 1.79 4,350,106,651 5,488,194,852 70.35 2021-03-26
1183 2021-03-29 78,050,720 1,666 1.79 4,350,106,651 5,479,160,544 70.20 2021-03-25
1184 2021-03-26 78,049,054 -81,000 1.79 4,350,106,651 5,268,311,145 67.50 2021-03-24
1185 2021-03-25 78,130,054 -1,100,000 1.80 4,350,106,651 5,426,132,250 69.45 2021-03-23
1186 2021-03-24 79,230,054 32,176 1.82 4,350,106,651 5,609,487,823 70.80 2021-03-22
1187 2021-03-23 79,197,878 3,371,808 1.82 4,350,106,651 5,670,568,065 71.60 2021-03-19
1188 2021-03-22 75,826,070 -1,342,505 1.74 4,350,106,651 5,793,111,748 76.40 2021-03-18
1189 2021-03-19 77,168,575 -1,675,755 1.77 4,350,106,651 6,038,440,994 78.25 2021-03-17
1190 2021-03-18 78,844,330 -176,175 1.81 4,350,106,651 5,897,555,884 74.80 2021-03-16
1191 2021-03-17 79,020,505 106,650 1.82 4,350,106,651 5,728,986,613 72.50 2021-03-15
1192 2021-03-16 78,913,855 -20,000 1.81 4,350,106,651 5,606,829,398 71.05 2021-03-12
1193 2021-03-15 78,933,855 -312,000 1.81 4,350,106,651 5,758,224,722 72.95 2021-03-11
1194 2021-03-12 79,245,855 -58,070 1.82 4,350,106,651 5,777,022,830 72.90 2021-03-10
1195 2021-03-11 79,303,925 26,913 1.82 4,350,106,651 5,761,430,151 72.65 2021-03-09
1196 2021-03-10 79,277,012 -166,594 1.82 4,350,106,651 5,489,933,081 69.25 2021-03-08
1197 2021-03-09 79,443,606 -270,452 1.83 4,350,106,651 5,843,077,221 73.55 2021-03-05
1198 2021-03-08 79,714,058 -558,450 1.83 4,350,106,651 5,851,011,857 73.40 2021-03-04
1199 2021-03-05 80,272,508 -254,384 1.85 4,350,106,651 5,980,301,846 74.50 2021-03-03
1200 2021-03-04 80,526,892 -3,316,710 1.85 4,350,106,651 5,572,460,926 69.20 2021-03-02
1201 2021-03-03 83,843,602 -78,645 1.93 4,350,106,651 6,074,468,965 72.45 2021-03-01
1202 2021-03-02 83,922,247 4,009,716 1.93 4,350,106,651 5,950,087,312 70.90 2021-02-26
1203 2021-03-01 79,912,531 -74,000 1.84 4,350,106,651 5,917,522,921 74.05 2021-02-25
1204 2021-02-26 79,986,531 -1,154,938 1.84 4,344,518,994 5,990,991,172 74.90 2021-02-24
1205 2021-02-25 81,141,469 6,398,523 1.87 4,344,518,994 6,170,808,717 76.05 2021-02-23
1206 2021-02-24 74,742,946 1,238,200 1.72 4,344,518,994 5,220,794,778 69.85 2021-02-22
1207 2021-02-23 73,504,746 -25,000 1.69 4,344,518,994 4,917,467,507 66.90 2021-02-19
1208 2021-02-22 73,529,746 -294,180 1.69 4,344,518,994 5,022,081,652 68.30 2021-02-18
1209 2021-02-19 73,823,926 -131,000 1.70 4,344,518,994 5,152,910,035 69.80 2021-02-17
1210 2021-02-18 73,954,926 238,000 1.70 4,344,518,994 5,102,889,894 69.00 2021-02-16
1211 2021-02-17 73,716,926 -1,105,600 1.70 4,344,518,994 5,082,782,048 68.95 2021-02-10
1212 2021-02-16 74,822,526 214,000 1.72 4,344,518,994 5,125,343,031 68.50 2021-02-09
1213 2021-02-10 74,608,526 -3,540,149 1.72 4,344,518,994 5,118,144,884 68.60 2021-02-08
1214 2021-02-09 78,148,675 -897,526 1.80 4,344,518,994 5,212,516,623 66.70 2021-02-05
1215 2021-02-08 79,046,201 -801,830 1.82 4,344,518,994 4,960,149,113 62.75 2021-02-04
1216 2021-02-05 79,848,031 -82,000 1.84 4,344,518,994 4,906,661,505 61.45 2021-02-03
1217 2021-02-04 79,930,031 -441,000 1.84 4,344,518,994 4,931,682,913 61.70 2021-02-02
1218 2021-02-03 80,371,031 943,500 1.85 4,344,518,994 4,761,983,587 59.25 2021-02-01
1219 2021-02-02 79,427,531 700,750 1.83 4,344,518,994 4,670,338,823 58.80 2021-01-29
1220 2021-02-01 78,726,781 348,468 1.81 4,344,518,994 4,656,689,096 59.15 2021-01-28
1221 2021-01-29 78,378,313 -134,000 1.80 4,344,077,873 4,777,158,177 60.95 2021-01-27
1222 2021-01-28 78,512,313 9,000 1.81 4,344,077,873 4,671,482,624 59.50 2021-01-26
1223 2021-01-27 78,503,313 16,054 1.81 4,344,077,873 4,670,947,124 59.50 2021-01-25
1224 2021-01-26 78,487,259 -901,486 1.81 4,344,077,873 4,634,672,644 59.05 2021-01-22
1225 2021-01-25 79,388,745 328,930 1.83 4,344,077,873 4,902,255,004 61.75 2021-01-21
1226 2021-01-22 79,059,815 -437,000 1.82 4,344,077,873 4,783,118,808 60.50 2021-01-20
1227 2021-01-21 79,496,815 -256,665 1.83 4,344,077,873 4,702,236,607 59.15 2021-01-19
1228 2021-01-20 79,753,480 82,250 1.84 4,344,077,873 4,593,800,448 57.60 2021-01-18
1229 2021-01-19 79,671,230 -250,000 1.83 4,344,077,873 4,593,046,410 57.65 2021-01-15
1230 2021-01-18 79,921,230 -689,006 1.84 4,344,077,873 4,659,407,709 58.30 2021-01-14
1231 2021-01-15 80,610,236 25,543 1.86 4,344,077,873 4,848,705,695 60.15 2021-01-13
1232 2021-01-14 80,584,693 5,509,000 1.86 4,344,077,873 4,790,759,999 59.45 2021-01-12
1233 2021-01-13 75,075,693 103,350 1.73 4,344,077,873 4,542,079,427 60.50 2021-01-11
1234 2021-01-12 74,972,343 195,000 1.73 4,344,077,873 4,648,285,266 62.00 2021-01-08
1235 2021-01-11 74,777,343 -132,880 1.72 4,344,077,873 4,546,462,454 60.80 2021-01-07
1236 2021-01-08 74,910,223 -4,000 1.72 4,344,077,873 4,475,885,824 59.75 2021-01-06
1237 2021-01-07 74,914,223 577,650 1.72 4,344,077,873 4,502,344,802 60.10 2021-01-05
1238 2021-01-06 74,336,573 -4,112 1.71 4,344,077,873 4,519,663,638 60.80 2021-01-04
1239 2021-01-05 74,340,685 166,256 1.71 4,344,077,873 4,438,138,895 59.70 2020-12-30
1240 2021-01-04 74,174,429 -50,000 1.71 4,344,077,873 4,324,369,211 58.30 2020-12-29
1241 2020-12-30 74,224,429 70,033 1.71 4,343,805,013 4,267,904,668 57.50 2020-12-28
1242 2020-12-29 74,154,396 -75,600 1.71 4,343,805,013 4,215,677,413 56.85 2020-12-23
1243 2020-12-28 74,229,996 646,816 1.71 4,343,805,013 4,212,552,273 56.75 2020-12-22
1244 2020-12-23 73,583,180 1,413,963 1.69 4,343,805,013 4,308,295,189 58.55 2020-12-21
1245 2020-12-22 72,169,217 -145,123 1.66 4,343,805,013 4,171,380,743 57.80 2020-12-18
1246 2020-12-21 72,314,340 -76 1.66 4,343,805,013 4,281,008,928 59.20 2020-12-17
1247 2020-12-18 72,314,416 106,090 1.66 4,343,805,013 4,281,013,427 59.20 2020-12-16
1248 2020-12-17 72,208,326 794,805 1.66 4,343,805,013 4,274,732,899 59.20 2020-12-15
1249 2020-12-16 71,413,521 -17,750 1.64 4,343,805,013 4,331,230,049 60.65 2020-12-14
1250 2020-12-15 71,431,271 -216,754 1.64 4,343,805,013 4,382,308,476 61.35 2020-12-11
1251 2020-12-14 71,648,025 -124,410 1.65 4,343,805,013 4,366,947,124 60.95 2020-12-10
1252 2020-12-11 71,772,435 18,707 1.65 4,343,805,013 4,335,055,074 60.40 2020-12-09
1253 2020-12-10 71,753,728 -15,640 1.65 4,343,805,013 4,384,152,781 61.10 2020-12-08
1254 2020-12-09 71,769,368 -43,750 1.65 4,343,805,013 4,395,873,790 61.25 2020-12-07
1255 2020-12-08 71,813,118 -195,250 1.65 4,343,805,013 4,459,594,628 62.10 2020-12-04
1256 2020-12-07 72,008,368 -154,000 1.66 4,343,805,013 4,396,110,866 61.05 2020-12-03
1257 2020-12-04 72,162,368 -1,503,997 1.66 4,343,805,013 4,354,998,909 60.35 2020-12-02
1258 2020-12-03 73,666,365 -52,000 1.70 4,343,805,013 4,445,765,128 60.35 2020-12-01
1259 2020-12-02 73,718,365 -408,370 1.70 4,343,805,013 4,349,383,535 59.00 2020-11-30
1260 2020-12-01 74,126,735 64,000 1.71 4,343,805,013 4,577,325,886 61.75 2020-11-27
1261 2020-11-30 74,062,735 -237,590 1.71 4,343,805,013 4,591,889,570 62.00 2020-11-26
1262 2020-11-27 74,300,325 -59,134 1.71 4,342,836,003 4,643,770,313 62.50 2020-11-25
1263 2020-11-26 74,359,459 1,160,523 1.71 4,342,836,003 4,602,850,512 61.90 2020-11-24
1264 2020-11-25 73,198,936 -12,750 1.69 4,342,836,003 4,362,656,586 59.60 2020-11-23
1265 2020-11-24 73,211,686 99,080 1.69 4,342,836,003 4,506,179,273 61.55 2020-11-20
1266 2020-11-23 73,112,606 319,000 1.68 4,342,836,003 4,481,802,748 61.30 2020-11-19
1267 2020-11-20 72,793,606 667,986 1.68 4,342,836,003 4,491,365,490 61.70 2020-11-18
1268 2020-11-19 72,125,620 111,000 1.66 4,342,836,003 4,435,725,630 61.50 2020-11-17
1269 2020-11-18 72,014,620 -10,086 1.66 4,342,836,003 4,432,499,861 61.55 2020-11-16
1270 2020-11-17 72,024,706 309,800 1.66 4,342,836,003 4,267,463,831 59.25 2020-11-13
1271 2020-11-16 71,714,906 899,351 1.65 4,342,836,003 4,288,551,379 59.80 2020-11-12
1272 2020-11-13 70,815,555 332,000 1.63 4,342,836,003 4,220,607,078 59.60 2020-11-11
1273 2020-11-12 70,483,555 -1,541,870 1.62 4,342,836,003 4,317,117,744 61.25 2020-11-10
1274 2020-11-11 72,025,425 -1,085,305 1.66 4,342,836,003 4,238,696,261 58.85 2020-11-09
1275 2020-11-10 73,110,730 174,950 1.68 4,342,836,003 4,079,578,734 55.80 2020-11-06
1276 2020-11-09 72,935,780 122,412 1.68 4,342,836,003 4,066,169,735 55.75 2020-11-05
1277 2020-11-06 72,813,368 -168,000 1.68 4,342,836,003 3,935,562,540 54.05 2020-11-04
1278 2020-11-05 72,981,368 264,505 1.68 4,342,836,003 3,904,503,188 53.50 2020-11-03
1279 2020-11-04 72,716,863 -266,003 1.67 4,342,836,003 3,828,542,837 52.65 2020-11-02
1280 2020-11-03 72,982,866 827,441 1.68 4,342,836,003 3,729,424,453 51.10 2020-10-30
1281 2020-11-02 72,155,425 214,260 1.66 4,342,836,003 3,791,767,584 52.55 2020-10-29
1282 2020-10-30 71,941,165 65,250 1.66 4,342,675,308 3,798,493,512 52.80 2020-10-28
1283 2020-10-29 71,875,915 8,400 1.66 4,342,675,308 3,859,736,636 53.70 2020-10-27
1284 2020-10-28 71,867,515 -599,041 1.65 4,342,675,308 3,898,812,689 54.25 2020-10-23
1285 2020-10-27 72,466,556 -1,590,960 1.67 4,342,675,308 3,971,167,269 54.80 2020-10-22
1286 2020-10-23 74,057,516 146,000 1.71 4,342,675,308 3,862,099,459 52.15 2020-10-21
1287 2020-10-22 73,911,516 58,000 1.70 4,342,675,308 3,843,398,832 52.00 2020-10-20
1288 2020-10-21 73,853,516 103,000 1.70 4,342,675,308 3,814,534,101 51.65 2020-10-19
1289 2020-10-20 73,750,516 1,571,610 1.70 4,342,675,308 3,805,526,626 51.60 2020-10-16
1290 2020-10-19 72,178,906 545,760 1.66 4,342,675,308 3,684,733,151 51.05 2020-10-15
1291 2020-10-16 71,633,146 520,192 1.65 4,342,675,308 3,681,943,704 51.40 2020-10-14
1292 2020-10-15 71,112,954 7,000 1.64 4,342,675,308 3,690,762,313 51.90 2020-10-12
1293 2020-10-14 71,105,954 3,500,000 1.64 4,342,675,308 3,704,620,203 52.10 2020-10-09
1294 2020-10-12 67,605,954 193,000 1.56 4,342,675,308 3,569,594,371 52.80 2020-10-08
1295 2020-10-09 67,412,954 19,000 1.55 4,342,675,308 3,630,187,573 53.85 2020-10-07
1296 2020-10-08 67,393,954 794,000 1.55 4,342,675,308 3,571,879,562 53.00 2020-10-06
1297 2020-10-07 66,599,954 1,189,700 1.53 4,342,675,308 3,436,557,626 51.60 2020-10-05
1298 2020-10-06 65,410,254 1,080,842 1.51 4,342,675,308 3,398,062,695 51.95 2020-09-30
1299 2020-10-05 64,329,412 102,388 1.48 4,342,675,308 3,364,428,248 52.30 2020-09-29
1300 2020-09-30 64,227,024 1,022,897 1.48 4,342,675,308 3,320,537,141 51.70 2020-09-28
1301 2020-09-29 63,204,127 1,753,027 1.46 4,338,011,843 3,299,255,429 52.20 2020-09-25
1302 2020-09-28 61,451,100 2,047,898 1.42 4,338,011,843 3,223,110,195 52.45 2020-09-24
1303 2020-09-25 59,403,202 419,236 1.37 4,338,011,843 3,169,160,827 53.35 2020-09-23
1304 2020-09-24 58,983,966 485,245 1.36 4,338,011,843 3,137,946,991 53.20 2020-09-22
1305 2020-09-23 58,498,721 -962,461 1.35 4,338,011,843 3,217,429,655 55.00 2020-09-21
1306 2020-09-22 59,461,182 1,457,000 1.37 4,338,011,843 3,433,883,261 57.75 2020-09-18
1307 2020-09-21 58,004,182 1,095,090 1.34 4,338,011,843 3,378,743,602 58.25 2020-09-17
1308 2020-09-18 56,909,092 50,750 1.31 4,338,011,843 3,397,472,792 59.70 2020-09-16
1309 2020-09-17 56,858,342 388,600 1.31 4,338,011,843 3,417,186,354 60.10 2020-09-15
1310 2020-09-16 56,469,742 28,377 1.30 4,338,011,843 3,343,008,726 59.20 2020-09-14
1311 2020-09-15 56,441,365 2,600 1.30 4,338,011,843 3,375,193,627 59.80 2020-09-11
1312 2020-09-14 56,438,765 -56,000 1.30 4,338,011,843 3,270,626,432 57.95 2020-09-10
1313 2020-09-11 56,494,765 -5,000 1.30 4,338,011,843 3,251,273,726 57.55 2020-09-09
1314 2020-09-10 56,499,765 92,749 1.30 4,338,011,843 3,288,286,323 58.20 2020-09-08
1315 2020-09-09 56,407,016 -342,000 1.30 4,338,011,843 3,291,349,384 58.35 2020-09-07
1316 2020-09-08 56,749,016 722,892 1.31 4,338,011,843 3,393,591,157 59.80 2020-09-04
1317 2020-09-07 56,026,124 -740,785 1.29 4,338,011,843 3,518,440,587 62.80 2020-09-03
1318 2020-09-04 56,766,909 -207,940 1.31 4,338,011,843 3,471,296,485 61.15 2020-09-02
1319 2020-09-03 56,974,849 -476,807 1.31 4,338,011,843 3,540,986,865 62.15 2020-09-01
1320 2020-09-02 57,451,656 149,000 1.32 4,338,011,843 3,507,423,599 61.05 2020-08-31
1321 2020-09-01 57,302,656 100,000 1.32 4,338,011,843 3,495,462,016 61.00 2020-08-28
1322 2020-08-31 57,202,656 100,672 1.32 4,338,011,843 3,432,159,360 60.00 2020-08-27
1323 2020-08-28 57,101,984 75,130 1.32 4,336,070,218 3,497,496,520 61.25 2020-08-26
1324 2020-08-27 57,026,854 -301,200 1.32 4,336,070,218 3,552,773,004 62.30 2020-08-25
1325 2020-08-26 57,328,054 263,000 1.32 4,336,070,218 3,491,278,489 60.90 2020-08-24
1326 2020-08-25 57,065,054 -23,000 1.32 4,336,070,218 3,555,152,864 62.30 2020-08-21
1327 2020-08-24 57,088,054 -1,247,800 1.32 4,336,070,218 3,348,214,367 58.65 2020-08-20
1328 2020-08-21 58,335,854 -145,615 1.35 4,336,070,218 3,450,565,764 59.15 2020-08-19
1329 2020-08-20 58,481,469 -54,752 1.35 4,336,070,218 3,482,571,479 59.55 2020-08-18
1330 2020-08-19 58,536,221 -86,370 1.35 4,336,070,218 3,509,246,449 59.95 2020-08-17
1331 2020-08-18 58,622,591 310,200 1.35 4,336,070,218 3,455,801,739 58.95 2020-08-14
1332 2020-08-17 58,312,391 224,150 1.34 4,336,070,218 3,455,009,167 59.25 2020-08-13
1333 2020-08-14 58,088,241 197,328 1.34 4,336,070,218 3,456,250,340 59.50 2020-08-12
1334 2020-08-13 57,890,913 -1,060,200 1.34 4,336,070,218 3,461,876,597 59.80 2020-08-11
1335 2020-08-12 58,951,113 -1,210,941 1.36 4,336,070,218 3,342,528,107 56.70 2020-08-10
1336 2020-08-11 60,162,054 -34,000 1.39 4,336,070,218 3,230,702,300 53.70 2020-08-07
1337 2020-08-10 60,196,054 43,700 1.39 4,336,070,218 3,196,410,467 53.10 2020-08-06
1338 2020-08-07 60,152,354 126,000 1.39 4,336,070,218 3,194,089,997 53.10 2020-08-05
1339 2020-08-06 60,026,354 576,186 1.38 4,336,070,218 3,205,407,304 53.40 2020-08-04
1340 2020-08-05 59,450,168 -352,057 1.37 4,336,070,218 3,118,161,312 52.45 2020-08-03
1341 2020-08-04 59,802,225 -80,790 1.38 4,336,070,218 3,157,557,480 52.80 2020-07-31
1342 2020-08-03 59,883,015 -16,696 1.38 4,336,070,218 3,107,928,479 51.90 2020-07-30
1343 2020-07-31 59,899,711 -8,500 1.38 4,336,070,218 3,102,805,030 51.80 2020-07-29
1344 2020-07-30 59,908,211 40,000 1.38 4,335,696,672 3,064,304,993 51.15 2020-07-28
1345 2020-07-29 59,868,211 -72,801 1.38 4,335,696,672 3,008,377,603 50.25 2020-07-27
1346 2020-07-28 59,941,012 -75,000 1.38 4,335,696,672 3,000,047,651 50.05 2020-07-24
1347 2020-07-27 60,016,012 155,800 1.38 4,335,696,672 3,108,829,422 51.80 2020-07-23
1348 2020-07-24 59,860,212 -199,493 1.38 4,335,696,672 3,088,786,939 51.60 2020-07-22
1349 2020-07-23 60,059,705 14,000 1.39 4,335,696,672 3,159,140,483 52.60 2020-07-21
1350 2020-07-22 60,045,705 1,760 1.38 4,335,696,672 3,161,406,368 52.65 2020-07-20
1351 2020-07-21 60,043,945 121,000 1.38 4,335,696,672 3,290,408,186 54.80 2020-07-17
1352 2020-07-20 59,922,945 27,500 1.38 4,335,696,672 3,193,892,969 53.30 2020-07-16
1353 2020-07-17 59,895,445 389,000 1.38 4,335,696,672 3,246,333,119 54.20 2020-07-15
1354 2020-07-16 59,506,445 -1,256,474 1.37 4,335,696,672 3,210,372,708 53.95 2020-07-14
1355 2020-07-15 60,762,919 -3,000 1.40 4,335,696,672 3,089,794,431 50.85 2020-07-13
1356 2020-07-14 60,765,919 71,000 1.40 4,335,696,672 3,080,832,093 50.70 2020-07-10
1357 2020-07-13 60,694,919 905,333 1.40 4,335,696,672 3,128,823,074 51.55 2020-07-09
1358 2020-07-10 59,789,586 1,236,170 1.38 4,335,696,672 3,147,921,703 52.65 2020-07-08
1359 2020-07-09 58,553,416 -89,000 1.35 4,335,696,672 3,132,607,756 53.50 2020-07-07
1360 2020-07-08 58,642,416 556,900 1.35 4,335,696,672 3,222,400,759 54.95 2020-07-06
1361 2020-07-07 58,085,516 -90,000 1.34 4,335,696,672 3,177,277,725 54.70 2020-07-03
1362 2020-07-06 58,175,516 -843,060 1.34 4,335,696,672 3,118,207,658 53.60 2020-07-02
1363 2020-07-03 59,018,576 -1,086,200 1.36 4,335,696,672 3,113,229,884 52.75 2020-06-30
1364 2020-07-02 60,104,776 140,975 1.39 4,335,696,672 3,053,322,621 50.80 2020-06-29
1365 2020-06-30 59,963,801 -63,300 1.38 4,335,696,672 3,118,117,652 52.00 2020-06-26
1366 2020-06-29 60,027,101 -72,000 1.38 4,335,518,812 3,190,440,418 53.15 2020-06-24
1367 2020-06-26 60,099,101 98,000 1.39 4,335,518,812 3,206,287,038 53.35 2020-06-23
1368 2020-06-24 60,001,101 94,080 1.38 4,335,518,812 3,141,057,637 52.35 2020-06-22
1369 2020-06-23 59,907,021 106,000 1.38 4,335,518,812 3,255,946,591 54.35 2020-06-19
1370 2020-06-22 59,801,021 21,000 1.38 4,335,518,812 3,148,523,756 52.65 2020-06-18
1371 2020-06-19 59,780,021 430,047 1.38 4,335,518,812 3,156,385,109 52.80 2020-06-17
1372 2020-06-18 59,349,974 206,000 1.37 4,335,518,812 3,169,288,612 53.40 2020-06-16
1373 2020-06-17 59,143,974 23,000 1.36 4,335,518,812 3,066,615,052 51.85 2020-06-15
1374 2020-06-16 59,120,974 49,516 1.36 4,335,518,812 3,219,137,034 54.45 2020-06-12
1375 2020-06-15 59,071,458 -330,300 1.36 4,335,518,812 3,160,323,003 53.50 2020-06-11
1376 2020-06-12 59,401,758 -5,000 1.37 4,335,518,812 3,347,289,063 56.35 2020-06-10
1377 2020-06-11 59,406,758 -33,745 1.37 4,335,518,812 3,347,570,813 56.35 2020-06-09
1378 2020-06-10 59,440,503 -177,629 1.37 4,335,518,812 3,287,059,816 55.30 2020-06-08
1379 2020-06-09 59,618,132 26,695 1.38 4,335,518,812 3,341,596,299 56.05 2020-06-05
1380 2020-06-08 59,591,437 -776,000 1.37 4,335,518,812 3,337,120,472 56.00 2020-06-04
1381 2020-06-05 60,367,437 230,189 1.39 4,335,518,812 3,302,098,804 54.70 2020-06-03
1382 2020-06-04 60,137,248 238,200 1.39 4,335,518,812 3,289,507,466 54.70 2020-06-02
1383 2020-06-03 59,899,048 -210,200 1.38 4,335,518,812 3,276,477,926 54.70 2020-06-01
1384 2020-06-02 60,109,248 -450,198 1.39 4,335,518,812 3,143,713,670 52.30 2020-05-29
1385 2020-06-01 60,559,446 494,700 1.40 4,335,518,812 3,173,314,970 52.40 2020-05-28
1386 2020-05-29 60,064,746 327,310 1.39 4,335,452,390 3,174,421,826 52.85 2020-05-27
1387 2020-05-28 59,737,436 659,306 1.38 4,335,452,390 3,175,044,723 53.15 2020-05-26
1388 2020-05-27 59,078,130 -327,000 1.36 4,335,452,390 3,024,800,256 51.20 2020-05-25
1389 2020-05-26 59,405,130 133,262 1.37 4,335,452,390 2,970,256,500 50.00 2020-05-22
1390 2020-05-25 59,271,868 -149,300 1.37 4,335,452,390 3,129,554,630 52.80 2020-05-21
1391 2020-05-22 59,421,168 106,220 1.37 4,335,452,390 3,208,743,072 54.00 2020-05-20
1392 2020-05-21 59,314,948 401,194 1.37 4,335,452,390 3,146,657,991 53.05 2020-05-19
1393 2020-05-20 58,913,754 41,515 1.36 4,335,452,390 3,095,917,773 52.55 2020-05-18
1394 2020-05-19 58,872,239 -750,945 1.36 4,335,452,390 3,064,300,040 52.05 2020-05-15
1395 2020-05-18 59,623,184 -476,840 1.38 4,335,452,390 3,076,556,294 51.60 2020-05-14
1396 2020-05-15 60,100,024 1,000 1.39 4,335,452,390 3,149,241,258 52.40 2020-05-13
1397 2020-05-14 60,099,024 34,000 1.39 4,335,452,390 3,179,238,370 52.90 2020-05-12
1398 2020-05-13 60,065,024 -416,000 1.39 4,335,452,390 3,258,527,552 54.25 2020-05-11
1399 2020-05-12 60,481,024 -1,517,400 1.40 4,335,452,390 3,247,830,989 53.70 2020-05-08
1400 2020-05-11 61,998,424 217,166 1.43 4,335,452,390 3,168,119,466 51.10 2020-05-07
1401 2020-05-08 61,781,258 1,325,630 1.43 4,335,452,390 3,160,111,347 51.15 2020-05-06
1402 2020-05-07 60,455,628 656,412 1.39 4,335,452,390 3,025,804,181 50.05 2020-05-05
1403 2020-05-06 59,799,216 845,700 1.38 4,335,452,390 2,912,221,819 48.70 2020-05-04
1404 2020-05-05 58,953,516 -219,400 1.36 4,335,452,390 2,974,204,882 50.45 2020-04-29
1405 2020-05-04 59,172,916 372,982 1.36 4,335,452,390 3,000,066,841 50.70 2020-04-28
1406 2020-04-29 58,799,934 3,347,451 1.36 4,335,449,390 2,937,056,703 49.95 2020-04-27
1407 2020-04-28 55,452,483 1,701,510 1.28 4,335,449,390 2,733,807,412 49.30 2020-04-24
1408 2020-04-27 53,750,973 405,221 1.24 4,335,449,390 2,711,736,588 50.45 2020-04-23
1409 2020-04-24 53,345,752 -31,000 1.23 4,335,449,390 2,597,938,122 48.70 2020-04-22
1410 2020-04-23 53,376,752 -169,116 1.23 4,335,449,390 2,556,746,421 47.90 2020-04-21
1411 2020-04-22 53,545,868 -574,961 1.24 4,335,398,390 2,663,906,933 49.75 2020-04-20
1412 2020-04-21 54,120,829 348,262 1.25 4,335,398,390 2,703,335,409 49.95 2020-04-17
1413 2020-04-20 53,772,567 145,978 1.24 4,335,398,390 2,621,412,641 48.75 2020-04-16
1414 2020-04-17 53,626,589 373,850 1.24 4,335,398,390 2,571,394,943 47.95 2020-04-15
1415 2020-04-16 53,252,739 3,627,665 1.23 4,335,215,390 2,574,769,931 48.35 2020-04-14
1416 2020-04-15 49,625,074 268,551 1.14 4,335,215,390 2,382,003,552 48.00 2020-04-09
1417 2020-04-14 49,356,523 -465,000 1.14 4,335,215,390 2,228,447,013 45.15 2020-04-08
1418 2020-04-09 49,821,523 -940,423 1.15 4,335,215,390 2,291,790,058 46.00 2020-04-07
1419 2020-04-08 50,761,946 -139,634 1.17 4,335,215,390 2,175,149,386 42.85 2020-04-06
1420 2020-04-07 50,901,580 170,000 1.17 4,335,215,390 2,086,964,780 41.00 2020-04-03
1421 2020-04-06 50,731,580 608,700 1.17 4,335,215,390 2,095,214,254 41.30 2020-04-02
1422 2020-04-03 50,122,880 611,597 1.16 4,335,215,390 2,029,976,640 40.50 2020-04-01
1423 2020-04-02 49,511,283 -235,995 1.14 4,335,215,390 2,047,291,552 41.35 2020-03-31
1424 2020-04-01 49,747,278 2,183,483 1.15 4,335,215,390 2,019,739,487 40.60 2020-03-30
1425 2020-03-31 47,563,795 -434,722 1.10 4,335,215,390 2,028,595,857 42.65 2020-03-27
1426 2020-03-30 47,998,517 -127,300 1.11 4,335,134,993 2,126,334,303 44.30 2020-03-26
1427 2020-03-27 48,125,817 -66,816 1.11 4,335,134,993 2,172,880,638 45.15 2020-03-25
1428 2020-03-26 48,192,633 -263,369 1.11 4,335,134,993 2,115,656,589 43.90 2020-03-24
1429 2020-03-25 48,456,002 -2,423,007 1.12 4,335,134,993 1,972,159,281 40.70 2020-03-23
1430 2020-03-24 50,879,009 -58,489 1.17 4,335,134,993 2,197,973,189 43.20 2020-03-20
1431 2020-03-23 50,937,498 -22,215,342 1.17 4,335,134,993 1,966,187,423 38.60 2020-03-19
1432 2020-03-20 73,152,840 380,790 1.69 4,335,134,993 2,962,690,020 40.50 2020-03-18
1433 2020-03-19 72,772,050 -3,103,100 1.68 4,335,134,993 3,140,113,958 43.15 2020-03-17
1434 2020-03-18 75,875,150 -431,093 1.75 4,335,134,993 3,342,300,358 44.05 2020-03-16
1435 2020-03-17 76,306,243 1,220,220 1.76 4,335,134,993 3,666,514,976 48.05 2020-03-13
1436 2020-03-16 75,086,023 689,209 1.73 4,335,134,993 3,694,232,332 49.20 2020-03-12
1437 2020-03-13 74,396,814 697,945 1.72 4,335,134,993 3,779,358,151 50.80 2020-03-11
1438 2020-03-12 73,698,869 454,696 1.70 4,335,134,993 3,729,162,771 50.60 2020-03-10
1439 2020-03-11 73,244,173 1,006,178 1.69 4,335,134,993 3,570,653,434 48.75 2020-03-09
1440 2020-03-10 72,237,995 990,000 1.67 4,335,134,993 3,684,137,745 51.00 2020-03-06
1441 2020-03-09 71,247,995 -148,571 1.64 4,335,134,993 3,751,206,937 52.65 2020-03-05
1442 2020-03-06 71,396,566 645,835 1.65 4,335,134,993 3,648,364,523 51.10 2020-03-04
1443 2020-03-05 70,750,731 -619,979 1.63 4,335,134,993 3,650,737,720 51.60 2020-03-03
1444 2020-03-04 71,370,710 172,900 1.65 4,335,134,993 3,650,611,817 51.15 2020-03-02
1445 2020-03-03 71,197,810 507,860 1.64 4,335,134,993 3,663,127,325 51.45 2020-02-28
1446 2020-03-02 70,689,950 610,547 1.63 4,335,134,993 3,711,222,375 52.50 2020-02-27
1447 2020-02-28 70,079,403 -433,727 1.62 4,334,826,255 3,763,263,941 53.70 2020-02-26
1448 2020-02-27 70,513,130 -131,901 1.63 4,334,826,255 3,850,016,898 54.60 2020-02-25
1449 2020-02-26 70,645,031 317,480 1.63 4,334,826,255 3,807,767,171 53.90 2020-02-24
1450 2020-02-25 70,327,551 1,125,736 1.62 4,334,826,255 3,938,342,856 56.00 2020-02-21
1451 2020-02-24 69,201,815 -139,985 1.60 4,334,826,255 3,968,724,090 57.35 2020-02-20
1452 2020-02-21 69,341,800 -277,000 1.60 4,334,826,255 3,997,554,770 57.65 2020-02-19
1453 2020-02-20 69,618,800 25,000 1.61 4,334,826,255 3,961,309,720 56.90 2020-02-18
1454 2020-02-19 69,593,800 51,866 1.61 4,334,826,255 4,005,123,190 57.55 2020-02-17
1455 2020-02-18 69,541,934 -192,412 1.60 4,334,826,255 3,977,798,625 57.20 2020-02-14
1456 2020-02-17 69,734,346 -339,962 1.61 4,334,826,255 3,988,804,591 57.20 2020-02-13
1457 2020-02-14 70,074,308 -141,816 1.62 4,334,826,255 3,994,235,556 57.00 2020-02-12
1458 2020-02-13 70,216,124 -352,717 1.62 4,334,826,255 3,833,800,370 54.60 2020-02-11
1459 2020-02-12 70,568,841 235,993 1.63 4,334,826,255 3,757,790,783 53.25 2020-02-10
1460 2020-02-11 70,332,848 -24,421 1.62 4,334,826,255 3,847,206,786 54.70 2020-02-07
1461 2020-02-10 70,357,269 -255,171,810 1.62 4,334,826,255 3,869,649,795 55.00 2020-02-06
1462 2020-02-07 325,529,079 354,334 7.51 4,334,826,255 17,220,488,279 52.90 2020-02-05
1463 2020-02-06 325,174,745 3,805,750 7.50 4,334,826,255 16,876,569,266 51.90 2020-02-04
1464 2020-02-05 321,368,995 -27,956 7.41 4,334,826,255 17,064,693,635 53.10 2020-02-03
1465 2020-02-04 321,396,951 -4,786,832 7.41 4,334,826,255 16,551,942,977 51.50 2020-01-31
1466 2020-02-03 326,183,783 -770,718 7.52 4,334,826,255 16,896,319,959 51.80 2020-01-30
1467 2020-01-31 326,954,501 -1,775,210 7.54 4,334,826,255 17,377,631,728 53.15 2020-01-29
1468 2020-01-30 328,729,711 -2,046,897 7.59 4,333,820,007 18,277,371,932 55.60 2020-01-23
1469 2020-01-29 330,776,608 -3,748,626 7.63 4,333,820,007 19,052,732,621 57.60 2020-01-22
1470 2020-01-23 334,525,234 -1,437,600 7.72 4,333,820,007 18,984,307,030 56.75 2020-01-21
1471 2020-01-22 335,962,834 -607,600 7.75 4,333,820,007 19,771,412,781 58.85 2020-01-20
1472 2020-01-21 336,570,434 -1,445,809 7.77 4,333,820,007 20,934,680,995 62.20 2020-01-17
1473 2020-01-20 338,016,243 -51,044,866 7.80 4,333,820,007 21,024,610,315 62.20 2020-01-16
1474 2020-01-17 389,061,109 89,533 8.98 4,333,820,007 24,238,507,091 62.30 2020-01-15
1475 2020-01-16 388,971,576 -398,044 8.98 4,333,820,007 24,291,274,921 62.45 2020-01-14
1476 2020-01-15 389,369,620 -40,195 8.98 4,333,820,007 23,771,015,301 61.05 2020-01-13
1477 2020-01-14 389,409,815 415,211 8.99 4,333,820,007 23,909,762,641 61.40 2020-01-10
1478 2020-01-13 388,994,604 -1,783,790 8.98 4,333,820,007 23,417,475,161 60.20 2020-01-09
1479 2020-01-10 390,778,394 -548,594 9.02 4,333,820,007 23,173,158,764 59.30 2020-01-08
1480 2020-01-09 391,326,988 -3,425,774 9.03 4,333,820,007 23,166,557,690 59.20 2020-01-07
1481 2020-01-08 394,752,762 -6,782,626 9.11 4,333,820,007 22,954,873,110 58.15 2020-01-06
1482 2020-01-07 401,535,388 -1,854,542 9.27 4,333,820,007 23,650,434,353 58.90 2020-01-03
1483 2020-01-06 403,389,930 -1,155,957 9.31 4,333,820,007 24,485,768,751 60.70 2020-01-02
1484 2020-01-03 404,545,887 436,066 9.33 4,333,820,007 23,342,297,680 57.70 2019-12-30
1485 2020-01-02 404,109,821 -1,569,269 9.32 4,333,820,007 23,296,931,181 57.65 2019-12-27
1486 2019-12-30 405,679,090 -7,166 9.36 4,333,333,972 22,819,448,813 56.25 2019-12-23
1487 2019-12-27 405,686,256 578,302 9.36 4,333,333,972 22,576,440,146 55.65 2019-12-20
1488 2019-12-23 405,107,954 482,191 9.35 4,333,333,972 22,969,620,992 56.70 2019-12-19
1489 2019-12-20 404,625,763 -339,958 9.34 4,333,333,972 23,245,750,084 57.45 2019-12-18
1490 2019-12-19 404,965,721 -423,658 9.35 4,333,333,972 23,649,998,106 58.40 2019-12-17
1491 2019-12-18 405,389,379 -282,014 9.36 4,333,333,972 23,735,548,140 58.55 2019-12-16
1492 2019-12-17 405,671,393 1,029,955 9.36 4,333,333,972 23,508,657,224 57.95 2019-12-13
1493 2019-12-16 404,641,438 -167,181 9.34 4,333,333,972 21,931,565,940 54.20 2019-12-12
1494 2019-12-13 404,808,619 907,802 9.34 4,333,333,972 20,989,326,895 51.85 2019-12-11
1495 2019-12-12 403,900,817 298,560 9.32 4,333,333,972 20,861,477,198 51.65 2019-12-10
1496 2019-12-11 403,602,257 877,630 9.31 4,333,333,972 20,987,317,364 52.00 2019-12-09
1497 2019-12-10 402,724,627 -1,890,860 9.29 4,333,333,972 21,042,361,761 52.25 2019-12-06
1498 2019-12-09 404,615,487 -1,305,969 9.34 4,333,333,972 20,675,851,386 51.10 2019-12-05
1499 2019-12-06 405,921,456 -510,020 9.37 4,333,333,972 20,701,994,256 51.00 2019-12-04
1500 2019-12-05 406,431,476 -1,154,807 9.38 4,333,333,972 21,053,150,457 51.80 2019-12-03
1501 2019-12-04 407,586,283 -593,698 9.41 4,333,333,972 21,194,486,716 52.00 2019-12-02
1502 2019-12-03 408,179,981 171,000 9.42 4,333,333,972 20,898,815,027 51.20 2019-11-29
1503 2019-12-02 408,008,981 -194,490 9.42 4,333,333,972 21,440,871,952 52.55 2019-11-28
1504 2019-11-29 408,203,471 203,260 9.42 4,332,947,865 21,920,526,393 53.70 2019-11-27
1505 2019-11-28 408,000,211 1,505,395 9.42 4,332,947,865 21,909,611,331 53.70 2019-11-26
1506 2019-11-27 406,494,816 -1,891,647 9.38 4,332,947,865 21,605,199,470 53.15 2019-11-25
1507 2019-11-26 408,386,463 -850,914 9.43 4,332,947,865 21,562,805,246 52.80 2019-11-22
1508 2019-11-25 409,237,377 -1,380,289 9.44 4,332,947,865 21,321,267,342 52.10 2019-11-21
1509 2019-11-22 410,617,666 -576,200 9.48 4,332,947,865 21,721,674,531 52.90 2019-11-20
1510 2019-11-21 411,193,866 10,597,454 9.49 4,332,947,865 22,060,550,911 53.65 2019-11-19
1511 2019-11-20 400,596,412 -42,148 9.25 4,332,947,865 21,111,430,912 52.70 2019-11-18
1512 2019-11-19 400,638,560 -1,474,705 9.25 4,332,947,865 21,113,652,112 52.70 2019-11-15
1513 2019-11-18 402,113,265 2,013,697 9.28 4,332,947,865 21,231,580,392 52.80 2019-11-14
1514 2019-11-15 400,099,568 -20,069 9.23 4,332,947,865 21,145,262,169 52.85 2019-11-13
1515 2019-11-14 400,119,637 211,397 9.23 4,332,947,865 21,486,424,507 53.70 2019-11-12
1516 2019-11-13 399,908,240 953,418 9.23 4,332,947,865 21,175,141,308 52.95 2019-11-11
1517 2019-11-12 398,954,822 1,472,757 9.21 4,332,947,865 22,042,253,916 55.25 2019-11-08
1518 2019-11-11 397,482,065 -982,682 9.17 4,332,947,865 21,980,758,195 55.30 2019-11-07
1519 2019-11-08 398,464,747 108,520 9.20 4,332,947,865 22,035,100,509 55.30 2019-11-06
1520 2019-11-07 398,356,227 646,239 9.19 4,332,947,865 22,208,359,655 55.75 2019-11-05
1521 2019-11-06 397,709,988 43,240 9.18 4,332,947,865 21,913,820,339 55.10 2019-11-04
1522 2019-11-05 397,666,748 732,871 9.18 4,332,947,865 21,533,654,404 54.15 2019-11-01
1523 2019-11-04 396,933,877 -695,236 9.16 4,332,947,865 21,493,969,440 54.15 2019-10-31
1524 2019-11-01 397,629,113 -31,667 9.18 4,332,947,865 20,974,935,711 52.75 2019-10-30
1525 2019-10-31 397,660,780 -660,627 9.18 4,332,947,865 20,996,489,184 52.80 2019-10-29
1526 2019-10-30 398,321,407 212,242 9.19 4,332,900,408 21,330,111,345 53.55 2019-10-28
1527 2019-10-29 398,109,165 182,558 9.19 4,332,900,408 20,821,109,330 52.30 2019-10-25
1528 2019-10-28 397,926,607 10,071 9.18 4,332,900,408 20,672,287,234 51.95 2019-10-24
1529 2019-10-25 397,916,536 -335,248 9.18 4,332,900,408 20,214,160,029 50.80 2019-10-23
1530 2019-10-24 398,251,784 385,163 9.19 4,332,900,408 20,649,355,000 51.85 2019-10-22
1531 2019-10-23 397,866,621 -706,250 9.18 4,332,900,408 20,132,051,023 50.60 2019-10-21
1532 2019-10-22 398,572,871 -391,270 9.20 4,332,900,408 20,167,787,273 50.60 2019-10-18
1533 2019-10-21 398,964,141 -49,907 9.21 4,332,900,408 20,426,964,019 51.20 2019-10-17
1534 2019-10-18 399,014,048 767,299 9.21 4,332,900,408 20,449,469,960 51.25 2019-10-16
1535 2019-10-17 398,246,749 -374,350 9.19 4,332,900,408 20,350,408,874 51.10 2019-10-15
1536 2019-10-16 398,621,099 92,772 9.20 4,332,900,408 20,429,331,324 51.25 2019-10-14
1537 2019-10-15 398,528,327 372,111 9.20 4,332,900,408 19,587,667,272 49.15 2019-10-11
1538 2019-10-14 398,156,216 510,738 9.19 4,332,900,408 19,211,037,422 48.25 2019-10-10
1539 2019-10-11 397,645,478 131,884 9.18 4,332,900,408 18,888,160,205 47.50 2019-10-09
1540 2019-10-10 397,513,594 665,663 9.17 4,332,900,408 19,140,279,551 48.15 2019-10-08
1541 2019-10-09 396,847,931 -3,752,510 9.16 4,332,900,408 19,306,651,843 48.65 2019-10-04
1542 2019-10-08 400,600,441 -1,159,108 9.25 4,332,900,408 20,030,022,050 50.00 2019-10-03
1543 2019-10-04 401,759,549 -5,190,861 9.27 4,332,900,408 19,565,690,036 48.70 2019-10-02
1544 2019-10-03 406,950,410 -2,695,250 9.39 4,332,900,408 19,838,832,488 48.75 2019-09-30
1545 2019-10-02 409,645,660 -3,279,259 9.45 4,332,900,408 19,785,885,378 48.30 2019-09-27
1546 2019-09-30 412,924,919 -2,149,650 9.53 4,332,900,408 20,088,797,309 48.65 2019-09-26
1547 2019-09-27 415,074,569 -3,313,757 9.58 4,332,592,456 20,172,624,053 48.60 2019-09-25
1548 2019-09-26 418,388,326 -1,788,231 9.66 4,332,592,456 20,710,222,137 49.50 2019-09-24
1549 2019-09-25 420,176,557 -2,307,871 9.70 4,332,592,456 21,029,836,678 50.05 2019-09-23
1550 2019-09-24 422,484,428 826,154 9.75 4,332,592,456 21,546,705,828 51.00 2019-09-20
1551 2019-09-23 421,658,274 97,700 9.73 4,332,592,456 21,652,152,370 51.35 2019-09-19
1552 2019-09-20 421,560,574 -60,060 9.73 4,332,592,456 21,857,915,762 51.85 2019-09-18
1553 2019-09-19 421,620,634 -164,362 9.73 4,332,592,456 21,839,948,841 51.80 2019-09-17
1554 2019-09-18 421,784,996 750,000 9.74 4,332,592,456 22,249,158,539 52.75 2019-09-16
1555 2019-09-17 421,034,996 -295,725 9.72 4,332,592,456 22,735,889,784 54.00 2019-09-13
1556 2019-09-16 421,330,721 -221,226 9.72 4,332,592,456 22,456,927,429 53.30 2019-09-12
1557 2019-09-13 421,551,947 247,352 9.73 4,332,592,456 22,637,339,554 53.70 2019-09-11
1558 2019-09-12 421,304,595 -724,162 9.72 4,332,592,456 22,434,469,684 53.25 2019-09-10
1559 2019-09-11 422,028,757 634,793 9.74 4,332,592,456 22,262,016,932 52.75 2019-09-09
1560 2019-09-10 421,393,964 1,371,570 9.73 4,332,592,456 22,333,880,092 53.00 2019-09-06
1561 2019-09-09 420,022,394 69,302 9.69 4,332,592,456 21,799,162,249 51.90 2019-09-05
1562 2019-09-06 419,953,092 206,991 9.69 4,332,592,456 21,753,570,166 51.80 2019-09-04
1563 2019-09-05 419,746,101 799,408 9.69 4,332,592,456 20,567,558,949 49.00 2019-09-03
1564 2019-09-04 418,946,693 1,938,100 9.67 4,332,592,456 20,402,703,949 48.70 2019-09-02
1565 2019-09-03 417,008,593 947,560 9.62 4,332,592,456 20,516,822,776 49.20 2019-08-30
1566 2019-09-02 416,061,033 827,695 9.60 4,332,592,456 20,657,430,288 49.65 2019-08-29
1567 2019-08-30 415,233,338 598,228 9.58 4,332,591,123 20,657,858,566 49.75 2019-08-28
1568 2019-08-29 414,635,110 971,694 9.57 4,332,591,123 20,213,461,613 48.75 2019-08-27
1569 2019-08-28 413,663,416 1,399,440 9.55 4,332,591,123 20,062,675,676 48.50 2019-08-26
1570 2019-08-27 412,263,976 2,118,716 9.52 4,332,591,123 20,386,453,613 49.45 2019-08-23
1571 2019-08-26 410,145,260 921,661 9.47 4,332,591,123 20,158,639,529 49.15 2019-08-22
1572 2019-08-23 409,223,599 1,461,912 9.45 4,332,591,123 20,338,412,870 49.70 2019-08-21
1573 2019-08-22 407,761,687 2,801,408 9.41 4,332,591,123 20,082,263,085 49.25 2019-08-20
1574 2019-08-21 404,960,279 1,889,951 9.35 4,332,531,123 19,863,301,685 49.05 2019-08-19
1575 2019-08-20 403,070,328 3,762,639 9.30 4,332,531,123 18,883,844,867 46.85 2019-08-16
1576 2019-08-19 399,307,689 -1,486,882 9.22 4,332,531,123 18,228,396,003 45.65 2019-08-15
1577 2019-08-16 400,794,571 3,980,795 9.25 4,332,531,123 17,895,477,595 44.65 2019-08-14
1578 2019-08-15 396,813,776 351,563 9.16 4,332,531,123 17,578,850,277 44.30 2019-08-13
1579 2019-08-14 396,462,213 -860,443 9.15 4,332,531,123 18,653,547,122 47.05 2019-08-12
1580 2019-08-13 397,322,656 -579,264 9.17 4,332,531,123 18,694,030,965 47.05 2019-08-09
1581 2019-08-12 397,901,920 -3,467,496 9.18 4,332,531,123 19,039,606,872 47.85 2019-08-08
1582 2019-08-09 401,369,416 -9,950 9.26 4,332,531,123 19,225,595,026 47.90 2019-08-07
1583 2019-08-08 401,379,366 -211,636 9.26 4,332,531,123 19,306,347,505 48.10 2019-08-06
1584 2019-08-07 401,591,002 -517,385 9.27 4,332,531,123 19,396,845,397 48.30 2019-08-05
1585 2019-08-06 402,108,387 -711,998 9.28 4,332,531,123 20,145,630,189 50.10 2019-08-02
1586 2019-08-05 402,820,385 -969,404 9.30 4,332,531,123 21,450,185,501 53.25 2019-08-01
1587 2019-08-02 403,789,789 559,478 9.32 4,332,531,123 21,804,648,606 54.00 2019-07-31
1588 2019-08-01 403,230,311 -33,772 9.31 4,332,531,123 22,157,505,589 54.95 2019-07-30
1589 2019-07-31 403,264,083 1,548,617 9.31 4,332,531,123 22,018,218,932 54.60 2019-07-29
1590 2019-07-30 401,715,466 -432,093 9.27 4,332,106,273 22,194,779,497 55.25 2019-07-26
1591 2019-07-29 402,147,559 -70,934 9.28 4,332,106,273 22,399,619,036 55.70 2019-07-25
1592 2019-07-26 402,218,493 -255,510 9.28 4,332,106,273 22,604,679,307 56.20 2019-07-24
1593 2019-07-25 402,474,003 16,225 9.29 4,332,106,273 22,598,915,268 56.15 2019-07-23
1594 2019-07-24 402,457,778 -807,000 9.29 4,332,106,273 22,517,512,679 55.95 2019-07-22
1595 2019-07-23 403,264,778 -626,767 9.31 4,332,106,273 23,167,561,496 57.45 2019-07-19
1596 2019-07-22 403,891,545 -223,062 9.32 4,332,106,273 22,799,677,715 56.45 2019-07-18
1597 2019-07-19 404,114,607 -1,221,206 9.33 4,332,106,273 23,074,944,060 57.10 2019-07-17
1598 2019-07-18 405,335,813 2,867,890 9.36 4,332,106,273 23,225,742,085 57.30 2019-07-16
1599 2019-07-17 402,467,923 1,277,748 9.29 4,332,106,273 22,417,463,311 55.70 2019-07-15
1600 2019-07-16 401,190,175 -212,507 9.26 4,332,106,273 22,426,530,783 55.90 2019-07-12
1601 2019-07-15 401,402,682 949,442 9.27 4,332,106,273 22,358,129,387 55.70 2019-07-11
1602 2019-07-12 400,453,240 113,287 9.24 4,332,106,273 22,365,313,454 55.85 2019-07-10
1603 2019-07-11 400,339,953 692,987 9.24 4,332,106,273 21,858,561,434 54.60 2019-07-09
1604 2019-07-10 399,646,966 -2,710,257 9.23 4,332,106,273 21,960,600,782 54.95 2019-07-08
1605 2019-07-09 402,357,223 -1,235,048 9.29 4,332,106,273 22,391,179,460 55.65 2019-07-05
1606 2019-07-08 403,592,271 138,651 9.32 4,332,106,273 22,399,371,041 55.50 2019-07-04
1607 2019-07-05 403,453,620 -774,308 9.31 4,332,106,273 22,411,848,591 55.55 2019-07-03
1608 2019-07-04 404,227,928 -2,456,109 9.33 4,332,106,273 22,798,455,139 56.40 2019-07-02
1609 2019-07-03 406,684,037 694,799 9.39 4,332,106,273 21,411,914,548 52.65 2019-06-28
1610 2019-07-02 405,989,238 -165,472 9.37 4,332,106,273 21,253,536,609 52.35 2019-06-27
1611 2019-06-28 406,154,710 1,118,312 9.38 4,332,011,501 20,470,197,384 50.40 2019-06-26
1612 2019-06-27 405,036,398 -775,731 9.35 4,332,011,501 20,251,819,900 50.00 2019-06-25
1613 2019-06-26 405,812,129 504,218 9.37 4,332,011,501 20,696,418,579 51.00 2019-06-24
1614 2019-06-25 405,307,911 131,374 9.36 4,332,011,501 20,731,499,648 51.15 2019-06-21
1615 2019-06-24 405,176,537 396,832 9.35 4,332,011,501 21,129,956,405 52.15 2019-06-20
1616 2019-06-21 404,779,705 182,459 9.34 4,332,011,501 20,846,154,808 51.50 2019-06-19
1617 2019-06-20 404,597,246 484,695 9.34 4,332,011,501 19,906,184,503 49.20 2019-06-18
1618 2019-06-19 404,112,551 -431,078 9.33 4,332,011,501 19,478,224,958 48.20 2019-06-17
1619 2019-06-18 404,543,629 919,875 9.34 4,332,011,501 19,620,366,007 48.50 2019-06-14
1620 2019-06-17 403,623,754 43,950 9.32 4,332,011,501 19,636,295,632 48.65 2019-06-13
1621 2019-06-14 403,579,804 -293,676 9.32 4,332,011,501 19,775,410,396 49.00 2019-06-12
1622 2019-06-13 403,873,480 545,039 9.32 4,332,011,501 20,294,642,370 50.25 2019-06-11
1623 2019-06-12 403,328,441 612,269 9.31 4,332,011,501 20,226,921,316 50.15 2019-06-10
1624 2019-06-11 402,716,172 628,824 9.30 4,332,011,501 18,847,116,850 46.80 2019-06-06
1625 2019-06-10 402,087,348 36,855 9.28 4,332,011,501 18,878,000,989 46.95 2019-06-05
1626 2019-06-06 402,050,493 1,129,151 9.28 4,332,011,501 18,494,322,678 46.00 2019-06-04
1627 2019-06-05 400,921,342 2,055,197 9.25 4,332,011,501 18,582,704,202 46.35 2019-06-03
1628 2019-06-04 398,866,145 -46,764 9.21 4,332,011,501 18,906,255,273 47.40 2019-05-31
1629 2019-06-03 398,912,909 -946,283 9.21 4,332,011,501 18,709,015,432 46.90 2019-05-30
1630 2019-05-31 399,859,192 1,330,423 9.23 4,332,011,501 19,013,304,580 47.55 2019-05-29
1631 2019-05-30 398,528,769 -5,656,400 9.20 4,331,986,834 19,149,307,350 48.05 2019-05-28
1632 2019-05-29 404,185,169 490,884 9.33 4,331,986,834 18,936,075,168 46.85 2019-05-27
1633 2019-05-28 403,694,285 -193,047 9.32 4,331,986,834 18,973,631,395 47.00 2019-05-24
1634 2019-05-27 403,887,332 1,352,248 9.32 4,331,986,834 18,922,121,504 46.85 2019-05-23
1635 2019-05-24 402,535,084 3,311,595 9.29 4,331,986,834 19,422,317,803 48.25 2019-05-22
1636 2019-05-23 399,223,489 -12,413,102 9.22 4,331,986,834 19,082,882,774 47.80 2019-05-21
1637 2019-05-22 411,636,591 764,928 9.50 4,331,986,834 19,737,974,538 47.95 2019-05-20
1638 2019-05-21 410,871,663 510,047 9.48 4,331,986,834 20,481,952,401 49.85 2019-05-17
1639 2019-05-20 410,361,616 2,742,489 9.47 4,331,986,834 20,948,960,497 51.05 2019-05-16
1640 2019-05-17 407,619,127 584,401 9.41 4,331,986,834 21,175,813,648 51.95 2019-05-15
1641 2019-05-16 407,034,726 523,778 9.40 4,331,801,854 20,962,288,389 51.50 2019-05-14
1642 2019-05-15 406,510,948 3,213,720 9.38 4,331,801,854 22,093,870,024 54.35 2019-05-10
1643 2019-05-14 403,297,228 10,512,466 9.31 4,331,801,854 21,556,236,837 53.45 2019-05-09
1644 2019-05-10 392,784,762 -86,003 9.07 4,331,801,854 21,897,750,482 55.75 2019-05-08
1645 2019-05-09 392,870,765 -1,016,306 9.07 4,331,801,854 22,413,277,143 57.05 2019-05-07
1646 2019-05-08 393,887,071 5,726,001 9.09 4,331,801,854 22,569,729,168 57.30 2019-05-06
1647 2019-05-07 388,161,070 -301,813 8.96 4,331,801,854 23,270,256,147 59.95 2019-05-03
1648 2019-05-06 388,462,883 -1,743,349 8.97 4,331,801,854 23,055,272,106 59.35 2019-05-02
1649 2019-05-03 390,206,232 -581,053 9.01 4,331,801,854 22,885,595,507 58.65 2019-04-30
1650 2019-05-02 390,787,285 2,087,896 9.02 4,331,801,854 23,642,630,743 60.50 2019-04-29
1651 2019-04-30 388,699,389 551,691 8.97 4,331,801,854 22,874,959,043 58.85 2019-04-26
1652 2019-04-29 388,147,698 -1,835,222 8.96 4,331,628,554 22,551,381,254 58.10 2019-04-25
1653 2019-04-26 389,982,920 -6,420,634 9.00 4,331,628,554 22,872,498,258 58.65 2019-04-24
1654 2019-04-25 396,403,554 4,928,785 9.15 4,331,628,554 23,130,147,376 58.35 2019-04-23
1655 2019-04-24 391,474,769 70,063 9.04 4,331,628,554 22,959,995,202 58.65 2019-04-18
1656 2019-04-23 391,404,706 382,742 9.04 4,331,628,554 23,092,877,654 59.00 2019-04-17
1657 2019-04-18 391,021,964 -603,312 9.03 4,331,628,554 22,816,131,599 58.35 2019-04-16
1658 2019-04-17 391,625,276 -434,130 9.04 4,331,628,554 22,929,659,910 58.55 2019-04-15
1659 2019-04-16 392,059,406 99,353 9.05 4,331,628,554 22,817,857,429 58.20 2019-04-12
1660 2019-04-15 391,960,053 -59,566 9.05 4,331,628,554 22,753,281,077 58.05 2019-04-11
1661 2019-04-12 392,019,619 -1,785,096 9.05 4,331,628,554 23,677,984,988 60.40 2019-04-10
1662 2019-04-11 393,804,715 1,766,969 9.09 4,331,628,554 23,510,141,486 59.70 2019-04-09
1663 2019-04-10 392,037,746 92,304 9.05 4,331,628,554 23,463,459,098 59.85 2019-04-08
1664 2019-04-09 391,945,442 236,839 9.05 4,331,628,554 24,026,255,595 61.30 2019-04-04
1665 2019-04-08 391,708,603 2,478,569 9.04 4,331,628,554 23,796,297,632 60.75 2019-04-03
1666 2019-04-04 389,230,034 98,497 8.99 4,330,993,640 22,945,110,504 58.95 2019-04-02
1667 2019-04-03 389,131,537 -175,612 8.98 4,330,993,640 22,044,301,571 56.65 2019-04-01
1668 2019-04-02 389,307,149 4,295,179 8.99 4,330,993,640 20,808,467,114 53.45 2019-03-29
1669 2019-04-01 385,011,970 -573,893 8.89 4,330,993,640 20,078,374,236 52.15 2019-03-28
1670 2019-03-29 385,585,863 2,788,561 8.91 4,329,717,604 20,243,257,808 52.50 2019-03-27
1671 2019-03-28 382,797,302 1,085,240 8.84 4,329,717,604 19,828,900,244 51.80 2019-03-26
1672 2019-03-27 381,712,062 -1,162,414 8.82 4,329,717,604 19,677,256,796 51.55 2019-03-25
1673 2019-03-26 382,874,476 339,746 8.84 4,329,717,604 20,617,790,533 53.85 2019-03-22
1674 2019-03-25 382,534,730 -342,779 8.84 4,329,717,604 20,618,621,947 53.90 2019-03-21
1675 2019-03-22 382,877,509 -432,068 8.84 4,329,717,604 20,407,371,230 53.30 2019-03-20
1676 2019-03-21 383,309,577 -1,078,451 8.85 4,329,717,604 20,698,717,158 54.00 2019-03-19
1677 2019-03-20 384,388,028 533,672 8.88 4,329,717,604 20,680,075,906 53.80 2019-03-18
1678 2019-03-19 383,854,356 185,739 8.87 4,329,717,604 20,305,895,432 52.90 2019-03-15
1679 2019-03-18 383,668,617 11,801 8.86 4,329,717,604 19,778,117,206 51.55 2019-03-14
1680 2019-03-15 383,656,816 544,930 8.86 4,329,717,604 19,892,605,910 51.85 2019-03-13
1681 2019-03-14 383,111,886 -915,600 8.85 4,329,717,604 19,998,440,449 52.20 2019-03-12
1682 2019-03-13 384,027,486 947,235 8.87 4,329,717,604 19,758,214,155 51.45 2019-03-11
1683 2019-03-12 383,080,251 -3,999,501 8.85 4,329,717,604 19,766,940,952 51.60 2019-03-08
1684 2019-03-11 387,079,752 -809,000 8.94 4,329,717,604 20,611,996,794 53.25 2019-03-07
1685 2019-03-08 387,888,752 -1,605,759 8.96 4,329,717,604 21,198,120,297 54.65 2019-03-06
1686 2019-03-07 389,494,511 -840,051 9.00 4,329,717,604 21,480,622,282 55.15 2019-03-05
1687 2019-03-06 390,334,562 -1,138,349 9.02 4,329,717,604 21,995,352,569 56.35 2019-03-04
1688 2019-03-05 391,472,911 1,842,064 9.04 4,329,717,604 21,296,126,358 54.40 2019-03-01
1689 2019-03-04 389,630,847 172,869 9.00 4,329,717,604 21,721,919,720 55.75 2019-02-28
1690 2019-03-01 389,457,978 590,904 8.99 4,329,717,604 21,751,228,071 55.85 2019-02-27
1691 2019-02-28 388,867,074 -17,796 8.98 4,329,717,604 21,757,112,790 55.95 2019-02-26
1692 2019-02-27 388,884,870 338,969 8.98 4,329,104,885 22,108,104,860 56.85 2019-02-25
1693 2019-02-26 388,545,901 26,700 8.98 4,329,104,885 22,205,398,242 57.15 2019-02-22
1694 2019-02-25 388,519,201 -781,567 8.97 4,329,104,885 22,126,168,497 56.95 2019-02-21
1695 2019-02-22 389,300,768 428,932 8.99 4,329,104,885 21,294,752,010 54.70 2019-02-20
1696 2019-02-21 388,871,836 1,339,008 8.98 4,329,104,885 20,649,094,492 53.10 2019-02-19
1697 2019-02-20 387,532,828 -710,474 8.95 4,329,104,885 20,481,109,960 52.85 2019-02-18
1698 2019-02-19 388,243,302 -636,399 8.97 4,329,104,885 20,072,178,713 51.70 2019-02-15
1699 2019-02-18 388,879,701 -1,587,921 8.98 4,329,104,885 21,096,723,779 54.25 2019-02-14
1700 2019-02-15 390,467,622 2,300,242 9.02 4,329,104,885 21,709,999,783 55.60 2019-02-13
1701 2019-02-14 388,167,380 -260,246 8.97 4,329,104,885 21,271,572,424 54.80 2019-02-12
1702 2019-02-13 388,427,626 690,680 8.97 4,329,104,885 21,324,676,667 54.90 2019-02-11
1703 2019-02-12 387,736,946 -231,815 8.96 4,329,104,885 20,976,568,779 54.10 2019-02-08
1704 2019-02-11 387,968,761 -1,302 8.96 4,329,104,885 21,377,078,731 55.10 2019-02-01
1705 2019-02-08 387,970,063 966,041 8.96 4,329,104,885 20,950,383,402 54.00 2019-01-31
1706 2019-02-01 387,004,022 -1,460,235 8.94 4,329,104,885 19,775,905,524 51.10 2019-01-30
1707 2019-01-31 388,464,257 1,067,644 8.97 4,329,104,885 19,869,946,746 51.15 2019-01-29
1708 2019-01-30 387,396,613 -395,760 8.95 4,328,854,823 19,679,747,940 50.80 2019-01-28
1709 2019-01-29 387,792,373 916,973 8.96 4,328,854,823 19,874,359,116 51.25 2019-01-25
1710 2019-01-28 386,875,400 15,453 8.94 4,328,854,823 18,956,894,600 49.00 2019-01-24
1711 2019-01-25 386,859,947 -993,154 8.94 4,328,854,823 19,033,509,392 49.20 2019-01-23
1712 2019-01-24 387,853,101 2,432,836 8.96 4,328,854,823 19,159,943,189 49.40 2019-01-22
1713 2019-01-23 385,420,265 2,322,163 8.90 4,328,854,823 19,405,910,343 50.35 2019-01-21
1714 2019-01-22 383,098,102 69,200 8.85 4,328,854,823 18,829,271,713 49.15 2019-01-18
1715 2019-01-21 383,028,902 148,699 8.85 4,328,854,823 18,193,872,845 47.50 2019-01-17
1716 2019-01-18 382,880,203 959,185 8.84 4,328,854,823 18,263,385,683 47.70 2019-01-16
1717 2019-01-17 381,921,018 -125,367 8.82 4,328,854,823 18,007,575,999 47.15 2019-01-15
1718 2019-01-16 382,046,385 792,059 8.83 4,328,854,823 17,688,747,626 46.30 2019-01-14
1719 2019-01-15 381,254,326 -24,354 8.82 4,324,998,101 18,319,270,364 48.05 2019-01-11
1720 2019-01-14 381,278,680 208,116 8.82 4,324,998,101 18,854,230,726 49.45 2019-01-10
1721 2019-01-11 381,070,564 -1,488,430 8.81 4,324,998,101 18,977,314,087 49.80 2019-01-09
1722 2019-01-10 382,558,994 -227,946 8.85 4,324,998,101 18,362,831,712 48.00 2019-01-08
1723 2019-01-09 382,786,940 -119,414 8.85 4,324,998,101 18,431,191,161 48.15 2019-01-07
1724 2019-01-08 382,906,354 -1,090,952 8.85 4,324,998,101 18,609,248,804 48.60 2019-01-04
1725 2019-01-07 383,997,306 -620,773 8.88 4,324,998,101 18,335,871,362 47.75 2019-01-03
1726 2019-01-04 384,618,079 -1,454,463 8.89 4,324,998,101 18,211,666,041 47.35 2019-01-02
1727 2019-01-03 386,072,542 -655,807 8.93 4,324,998,101 18,743,821,914 48.55 2018-12-28
1728 2019-01-02 386,728,349 373,554 8.94 4,324,998,101 18,504,951,500 47.85 2018-12-27
1729 2018-12-28 386,354,795 857,042 8.94 4,323,763,169 18,660,936,599 48.30 2018-12-21
1730 2018-12-27 385,497,753 -1,816,650 8.92 4,323,763,169 18,735,190,796 48.60 2018-12-20
1731 2018-12-21 387,314,403 79,344 8.96 4,323,763,169 19,636,840,232 50.70 2018-12-19
1732 2018-12-20 387,235,059 189,711 8.96 4,323,763,169 19,303,667,691 49.85 2018-12-18
1733 2018-12-19 387,045,348 -343,779 8.95 4,323,763,169 19,429,676,470 50.20 2018-12-17
1734 2018-12-18 387,389,127 -53,345 8.96 4,323,763,169 19,814,953,846 51.15 2018-12-14
1735 2018-12-17 387,442,472 -847,933 8.96 4,323,763,169 20,185,752,791 52.10 2018-12-13
1736 2018-12-14 388,290,405 471,922 8.98 4,323,763,169 19,569,836,412 50.40 2018-12-12
1737 2018-12-13 387,818,483 -1,600,319 8.97 4,323,763,169 19,623,615,240 50.60 2018-12-11
1738 2018-12-12 389,418,802 -423,111 9.01 4,323,763,169 19,237,288,819 49.40 2018-12-10
1739 2018-12-11 389,841,913 -284,045 9.02 4,323,763,169 19,004,793,259 48.75 2018-12-07
1740 2018-12-10 390,125,958 -1,339,179 9.02 4,323,763,169 19,447,779,006 49.85 2018-12-06
1741 2018-12-07 391,465,137 1,711,137 9.05 4,323,763,169 20,317,040,610 51.90 2018-12-05
1742 2018-12-06 389,754,000 1,927,802 9.01 4,323,763,169 20,617,986,600 52.90 2018-12-04
1743 2018-12-05 387,826,198 2,500,440 8.97 4,323,763,169 20,477,223,254 52.80 2018-12-03
1744 2018-12-04 385,325,758 -285,890 8.91 4,323,763,169 18,514,902,672 48.05 2018-11-30
1745 2018-12-03 385,611,648 215,641 8.92 4,323,763,169 18,702,164,928 48.50 2018-11-29
1746 2018-11-30 385,396,007 -799,953 8.91 4,323,763,169 19,462,498,354 50.50 2018-11-28
1747 2018-11-29 386,195,960 -2,649,655 8.93 4,323,763,169 19,000,841,232 49.20 2018-11-27
1748 2018-11-28 388,845,615 -981,295 9.00 4,321,098,754 18,936,781,451 48.70 2018-11-26
1749 2018-11-27 389,826,910 150,050 9.02 4,321,098,754 18,185,425,352 46.65 2018-11-23
1750 2018-11-26 389,676,860 816,925 9.02 4,321,098,754 18,470,683,164 47.40 2018-11-22
1751 2018-11-23 388,859,935 -101,778 9.00 4,321,098,754 18,179,201,961 46.75 2018-11-21
1752 2018-11-22 388,961,713 251,488 9.00 4,321,098,754 17,522,725,171 45.05 2018-11-20
1753 2018-11-21 388,710,225 57,923 9.00 4,321,098,754 18,230,509,553 46.90 2018-11-19
1754 2018-11-20 388,652,302 -205,500 8.99 4,321,098,754 17,975,168,968 46.25 2018-11-16
1755 2018-11-19 388,857,802 1,300,000 9.00 4,321,098,754 18,256,873,804 46.95 2018-11-15
1756 2018-11-16 387,557,802 173,552 8.97 4,321,098,754 17,207,566,409 44.40 2018-11-14
1757 2018-11-15 387,384,250 -295,820 8.97 4,320,822,652 17,083,645,425 44.10 2018-11-13
1758 2018-11-14 387,680,070 192,855 8.97 4,320,822,652 16,573,322,993 42.75 2018-11-12
1759 2018-11-13 387,487,215 -151,513 8.97 4,320,822,652 16,623,201,524 42.90 2018-11-09
1760 2018-11-12 387,638,728 487,600 8.97 4,320,822,652 17,153,013,714 44.25 2018-11-08
1761 2018-11-09 387,151,128 11,086 8.96 4,320,822,652 17,808,951,888 46.00 2018-11-07
1762 2018-11-08 387,140,042 363,879 8.96 4,320,822,652 17,731,013,924 45.80 2018-11-06
1763 2018-11-07 386,776,163 1,521,257 8.95 4,320,822,652 18,004,430,388 46.55 2018-11-05
1764 2018-11-06 385,254,906 -7,211,666 8.92 4,320,822,652 18,453,709,997 47.90 2018-11-02
1765 2018-11-05 392,466,572 -10,786,196 9.08 4,320,822,652 17,170,412,525 43.75 2018-11-01
1766 2018-11-02 403,252,768 1,404,966 9.33 4,320,822,652 17,097,917,363 42.40 2018-10-31
1767 2018-11-01 401,847,802 -512,455 9.30 4,320,822,652 16,375,297,932 40.75 2018-10-30
1768 2018-10-31 402,360,257 180,118 9.31 4,320,822,652 16,818,658,743 41.80 2018-10-29
1769 2018-10-30 402,180,139 -460,569 9.31 4,320,683,821 17,012,219,880 42.30 2018-10-26
1770 2018-10-29 402,640,708 -157,945 9.32 4,320,683,821 17,092,098,055 42.45 2018-10-25
1771 2018-10-26 402,798,653 1,298,827 9.32 4,320,683,821 17,340,482,012 43.05 2018-10-24
1772 2018-10-25 401,499,826 -692,000 9.29 4,320,683,821 17,445,167,440 43.45 2018-10-23
1773 2018-10-24 402,191,826 196,632 9.31 4,320,683,821 18,983,454,187 47.20 2018-10-22
1774 2018-10-23 401,995,194 -1,400,183 9.30 4,320,683,821 18,330,980,846 45.60 2018-10-19
1775 2018-10-22 403,395,377 882,634 9.34 4,320,683,821 18,293,980,347 45.35 2018-10-18
1776 2018-10-19 402,512,743 1,951,711 9.32 4,320,683,821 18,072,822,161 44.90 2018-10-16
1777 2018-10-18 400,561,032 359,803 9.27 4,320,683,821 17,844,993,976 44.55 2018-10-15
1778 2018-10-16 400,201,229 3,835,798 9.26 4,320,683,821 18,269,186,104 45.65 2018-10-12
1779 2018-10-15 396,365,431 662,667 9.17 4,320,683,821 16,964,440,447 42.80 2018-10-11
1780 2018-10-12 395,702,764 -599,086 9.16 4,320,683,821 17,786,839,242 44.95 2018-10-10
1781 2018-10-11 396,301,850 1,320,886 9.17 4,320,683,821 17,754,322,880 44.80 2018-10-09
1782 2018-10-10 394,980,964 155,465 9.14 4,320,683,821 17,872,888,621 45.25 2018-10-08
1783 2018-10-09 394,825,499 502,598 9.14 4,320,683,821 19,129,295,427 48.45 2018-10-05
1784 2018-10-08 394,322,901 -1,572,852 9.13 4,320,683,821 19,262,673,714 48.85 2018-10-04
1785 2018-10-05 395,895,753 -1,856,873 9.16 4,320,683,821 19,002,996,144 48.00 2018-10-03
1786 2018-10-04 397,752,626 -1,983,133 9.21 4,320,683,821 18,813,699,210 47.30 2018-10-02
1787 2018-10-03 399,735,759 -12,108,052 9.25 4,320,683,821 19,846,880,434 49.65 2018-09-28
1788 2018-10-02 411,843,811 -1,175,337 9.53 4,320,683,821 20,715,743,693 50.30 2018-09-27
1789 2018-09-28 413,019,148 1,747,091 9.56 4,320,683,821 21,745,458,142 52.65 2018-09-26
1790 2018-09-27 411,272,057 3,061,739 9.52 4,320,683,821 21,674,037,404 52.70 2018-09-24
1791 2018-09-26 408,210,318 2,765,682 9.45 4,320,683,821 22,390,335,942 54.85 2018-09-21
1792 2018-09-24 405,444,636 1,111,681 9.38 4,320,683,821 21,448,021,244 52.90 2018-09-20
1793 2018-09-21 404,332,955 1,048,979 9.36 4,320,683,821 21,348,780,024 52.80 2018-09-19
1794 2018-09-20 403,283,976 820,318 9.34 4,320,020,108 20,627,975,372 51.15 2018-09-18
1795 2018-09-19 402,463,658 -3,568,058 9.32 4,320,020,108 19,781,088,791 49.15 2018-09-17
1796 2018-09-18 406,031,716 213,466 9.40 4,320,020,108 20,240,681,043 49.85 2018-09-14
1797 2018-09-17 405,818,250 -2,226,075 9.39 4,320,020,108 19,479,276,000 48.00 2018-09-13
1798 2018-09-14 408,044,325 -2,582,885 9.45 4,320,020,108 18,647,625,653 45.70 2018-09-12
1799 2018-09-13 410,627,210 525,809 9.51 4,320,020,108 19,751,168,801 48.10 2018-09-11
1800 2018-09-12 410,101,401 -800,775 9.49 4,320,020,108 20,915,171,451 51.00 2018-09-10
1801 2018-09-11 410,902,176 -103,488 9.51 4,320,020,108 21,366,913,152 52.00 2018-09-07
1802 2018-09-10 411,005,664 -1,569,522 9.51 4,320,020,108 22,214,856,139 54.05 2018-09-06
1803 2018-09-07 412,575,186 -186,993 9.55 4,320,020,108 23,413,641,806 56.75 2018-09-05
1804 2018-09-06 412,762,179 -265,500 9.55 4,320,020,108 24,229,139,907 58.70 2018-09-04
1805 2018-09-05 413,027,679 -98,166 9.56 4,320,020,108 23,625,183,239 57.20 2018-09-03
1806 2018-09-04 413,125,845 -1,156,000 9.56 4,320,020,108 24,002,611,595 58.10 2018-08-31
1807 2018-09-03 414,281,845 -424,736 9.59 4,320,020,108 23,945,490,641 57.80 2018-08-30
1808 2018-08-31 414,706,581 -47,451 9.60 4,320,020,108 24,115,187,685 58.15 2018-08-29
1809 2018-08-30 414,754,032 -98,000 9.60 4,319,834,422 24,014,258,453 57.90 2018-08-28
1810 2018-08-29 414,852,032 -48,522 9.60 4,319,834,422 24,372,556,880 58.75 2018-08-27
1811 2018-08-28 414,900,554 -1,200,922 9.60 4,319,834,422 23,255,176,052 56.05 2018-08-24
1812 2018-08-27 416,101,476 752,000 9.63 4,319,834,422 23,447,318,173 56.35 2018-08-23
1813 2018-08-24 415,349,476 -746,795 9.61 4,319,834,422 23,612,617,711 56.85 2018-08-22
1814 2018-08-23 416,096,271 -1,071,570 9.63 4,319,834,422 23,218,171,922 55.80 2018-08-21
1815 2018-08-22 417,167,841 164,776 9.66 4,319,834,422 22,923,372,863 54.95 2018-08-20
1816 2018-08-21 417,003,065 476,583 9.65 4,319,834,422 22,309,663,978 53.50 2018-08-17
1817 2018-08-20 416,526,482 -488,200 9.64 4,319,834,422 22,409,124,732 53.80 2018-08-16
1818 2018-08-17 417,014,682 -642,449 9.65 4,319,834,422 22,226,882,551 53.30 2018-08-15
1819 2018-08-16 417,657,131 155,098 9.67 4,319,834,422 23,284,385,053 55.75 2018-08-14
1820 2018-08-15 417,502,033 -347,792 9.66 4,319,834,422 24,152,492,609 57.85 2018-08-13
1821 2018-08-14 417,849,825 -326,486 9.67 4,319,834,422 24,820,279,605 59.40 2018-08-10
1822 2018-08-13 418,176,311 -45,650 9.68 4,319,834,422 25,257,849,184 60.40 2018-08-09
1823 2018-08-10 418,221,961 -859,345 9.68 4,319,834,422 24,988,762,170 59.75 2018-08-08
1824 2018-08-09 419,081,306 -893,168 9.70 4,319,834,422 23,971,450,703 57.20 2018-08-07
1825 2018-08-08 419,974,474 -4,706,300 9.72 4,319,834,422 23,581,566,715 56.15 2018-08-06
1826 2018-08-07 424,680,774 -2,167,556 9.83 4,319,834,422 24,291,740,273 57.20 2018-08-03
1827 2018-08-06 426,848,330 -415,546 9.88 4,319,724,422 25,120,024,221 58.85 2018-08-02
1828 2018-08-03 427,263,876 -907,617 9.89 4,319,724,422 26,554,449,893 62.15 2018-08-01
1829 2018-08-02 428,171,493 213,000 9.91 4,319,724,422 26,996,212,634 63.05 2018-07-31
1830 2018-08-01 427,958,493 -322,672 9.91 4,319,531,991 27,218,160,155 63.60 2018-07-30
1831 2018-07-31 428,281,165 1,394,110 9.91 4,319,531,991 27,495,650,793 64.20 2018-07-27
1832 2018-07-30 426,887,055 -1,177,000 9.88 4,319,237,563 27,363,460,226 64.10 2018-07-26
1833 2018-07-27 428,064,055 -214,745 9.91 4,319,237,563 27,695,744,359 64.70 2018-07-25
1834 2018-07-26 428,278,800 -3,025,089 9.92 4,319,237,563 26,746,011,060 62.45 2018-07-24
1835 2018-07-25 431,303,889 -1,252,479 9.99 4,319,237,563 26,848,667,090 62.25 2018-07-23
1836 2018-07-24 432,556,368 -26,102,622 10.01 4,319,237,563 26,818,494,816 62.00 2018-07-20
1837 2018-07-23 458,658,990 -499,940 10.62 4,319,237,563 28,620,320,976 62.40 2018-07-19
1838 2018-07-20 459,158,930 -518,840 10.63 4,319,237,563 28,949,970,537 63.05 2018-07-18
1839 2018-07-19 459,677,770 64,835 10.64 4,319,237,563 29,235,506,172 63.60 2018-07-17
1840 2018-07-18 459,612,935 -1,097,826 10.64 4,319,237,563 29,759,937,541 64.75 2018-07-16
1841 2018-07-17 460,710,761 -168,528 10.67 4,319,237,563 29,047,813,481 63.05 2018-07-13
1842 2018-07-16 460,879,289 -1,012,300 10.67 4,319,237,563 28,735,823,669 62.35 2018-07-12
1843 2018-07-13 461,891,589 1,420,865 10.69 4,319,237,563 28,429,427,303 61.55 2018-07-11
1844 2018-07-12 460,470,724 712,054 10.66 4,319,237,563 28,249,878,917 61.35 2018-07-10
1845 2018-07-11 459,758,670 -789,328 10.64 4,319,237,563 27,792,411,602 60.45 2018-07-09
1846 2018-07-10 460,547,998 -7,598,184 10.66 4,319,237,563 26,481,509,885 57.50 2018-07-06
1847 2018-07-09 468,146,182 -1,676,500 10.84 4,319,237,563 26,192,778,883 55.95 2018-07-05
1848 2018-07-06 469,822,682 -1,700,021 10.88 4,319,237,563 26,544,981,533 56.50 2018-07-04
1849 2018-07-05 471,522,703 -377,968 10.92 4,319,237,563 26,782,489,530 56.80 2018-07-03
1850 2018-07-04 471,900,671 -73,774 10.93 4,319,237,563 28,667,965,763 60.75 2018-06-29
1851 2018-07-03 471,974,445 -398,498 10.93 4,319,237,563 27,893,689,700 59.10 2018-06-28
1852 2018-06-29 472,372,943 -1,197,176 10.94 4,318,458,821 28,200,664,697 59.70 2018-06-27
1853 2018-06-28 473,570,119 -291,690 10.97 4,318,458,821 28,674,670,705 60.55 2018-06-26
1854 2018-06-27 473,861,809 -449,497 10.97 4,318,458,821 29,047,728,892 61.30 2018-06-25
1855 2018-06-26 474,311,306 -46,623 10.98 4,318,458,821 30,213,630,192 63.70 2018-06-22
1856 2018-06-25 474,357,929 12,678,586 10.98 4,318,458,821 29,931,985,320 63.10 2018-06-21
1857 2018-06-22 461,679,343 -251,298 10.69 4,318,458,821 29,339,722,248 63.55 2018-06-20
1858 2018-06-21 461,930,641 363,456 10.70 4,318,458,821 28,685,892,806 62.10 2018-06-19
1859 2018-06-20 461,567,185 -91,176 10.69 4,318,458,821 29,701,848,355 64.35 2018-06-15
1860 2018-06-19 461,658,361 168,439 10.69 4,318,458,821 29,938,544,711 64.85 2018-06-14
1861 2018-06-15 461,489,922 264,054 10.69 4,318,458,821 30,227,589,891 65.50 2018-06-13
1862 2018-06-14 461,225,868 328,300 10.68 4,318,458,821 30,510,091,168 66.15 2018-06-12
1863 2018-06-13 460,897,568 -1,051,666 10.67 4,318,458,821 30,188,790,704 65.50 2018-06-11
1864 2018-06-12 461,949,234 -1,812,766 10.70 4,318,458,821 29,749,530,670 64.40 2018-06-08
1865 2018-06-11 463,762,000 -419,665 10.74 4,318,458,821 30,121,341,900 64.95 2018-06-07
1866 2018-06-08 464,181,665 -305,649 10.75 4,318,458,821 30,589,571,724 65.90 2018-06-06
1867 2018-06-07 464,487,314 485,990 10.76 4,318,458,821 30,261,348,507 65.15 2018-06-05
1868 2018-06-06 464,001,324 537,855 10.74 4,318,458,821 30,995,288,443 66.80 2018-06-04
1869 2018-06-05 463,463,469 -359,256 10.73 4,318,458,821 30,982,532,903 66.85 2018-06-01
1870 2018-06-04 463,822,725 -601,883 10.74 4,318,458,821 32,026,959,161 69.05 2018-05-31
1871 2018-06-01 464,424,608 -285,509 10.75 4,318,458,821 31,696,979,496 68.25 2018-05-30
1872 2018-05-31 464,710,117 188,797 10.76 4,318,458,821 32,390,295,155 69.70 2018-05-29
1873 2018-05-30 464,521,320 388,236 10.76 4,318,359,951 32,702,300,928 70.40 2018-05-28
1874 2018-05-29 464,133,084 -228,798 10.75 4,318,359,951 31,746,702,946 68.40 2018-05-25
1875 2018-05-28 464,361,882 265,040 10.75 4,318,359,951 31,878,443,199 68.65 2018-05-24
1876 2018-05-25 464,096,842 172,756 10.75 4,318,359,951 31,767,428,835 68.45 2018-05-23
1877 2018-05-24 463,924,086 153,160 10.74 4,318,359,951 32,010,761,934 69.00 2018-05-21
1878 2018-05-23 463,770,926 -1,160,194 10.74 4,318,359,951 31,095,840,588 67.05 2018-05-18
1879 2018-05-21 464,931,120 -571,200 10.77 4,318,359,951 31,173,631,596 67.05 2018-05-17
1880 2018-05-18 465,502,320 634,900 10.78 4,318,004,118 31,258,480,788 67.15 2018-05-16
1881 2018-05-17 464,867,420 -65,400 10.77 4,318,004,118 31,727,201,415 68.25 2018-05-15
1882 2018-05-16 464,932,820 -793,078 10.77 4,318,004,118 32,452,310,836 69.80 2018-05-14
1883 2018-05-15 465,725,898 780,098 10.79 4,318,004,118 32,367,949,911 69.50 2018-05-11
1884 2018-05-14 464,945,800 394,312 10.77 4,318,004,118 31,825,540,010 68.45 2018-05-10
1885 2018-05-11 464,551,488 -130,844 10.76 4,318,004,118 31,543,046,035 67.90 2018-05-09
1886 2018-05-10 464,682,332 319,000 10.76 4,318,004,118 31,807,505,625 68.45 2018-05-08
1887 2018-05-09 464,363,332 945,036 10.75 4,318,004,118 31,669,579,242 68.20 2018-05-07
1888 2018-05-08 463,418,296 692,658 10.73 4,318,004,118 31,836,836,935 68.70 2018-05-04
1889 2018-05-07 462,725,638 427,000 10.72 4,318,004,118 32,182,568,123 69.55 2018-05-03
1890 2018-05-04 462,298,638 299,594 10.71 4,318,004,118 32,800,088,366 70.95 2018-05-02
1891 2018-05-03 461,999,044 495,000 10.70 4,318,004,118 32,062,733,654 69.40 2018-04-30
1892 2018-05-02 461,504,044 -536,000 10.69 4,318,004,118 31,151,522,970 67.50 2018-04-27
1893 2018-04-30 462,040,044 2,053,046 10.70 4,318,004,118 30,956,682,948 67.00 2018-04-26
1894 2018-04-27 459,986,998 192,600 10.65 4,317,491,719 31,900,098,311 69.35 2018-04-25
1895 2018-04-26 459,794,398 -212,949 10.65 4,317,491,719 32,231,587,300 70.10 2018-04-24
1896 2018-04-25 460,007,347 242,623 10.65 4,317,491,719 31,763,507,310 69.05 2018-04-23
1897 2018-04-24 459,764,724 -1,587,764 10.65 4,317,491,719 31,930,660,082 69.45 2018-04-20
1898 2018-04-23 461,352,488 17,000 10.69 4,317,491,719 32,594,553,277 70.65 2018-04-19
1899 2018-04-20 461,335,488 257,000 10.69 4,317,491,719 32,293,484,160 70.00 2018-04-18
1900 2018-04-19 461,078,488 -272,116 10.68 4,317,491,719 31,537,768,579 68.40 2018-04-17
1901 2018-04-18 461,350,604 -1,982,571 10.69 4,317,491,719 31,740,921,555 68.80 2018-04-16
1902 2018-04-17 463,333,175 258,884 10.73 4,317,491,719 32,850,322,108 70.90 2018-04-13
1903 2018-04-16 463,074,291 -289,552 10.73 4,317,491,719 32,808,813,517 70.85 2018-04-12
1904 2018-04-13 463,363,843 -333,314 10.73 4,317,491,719 33,825,560,539 73.00 2018-04-11
1905 2018-04-12 463,697,157 -129,000 10.74 4,317,491,719 33,942,631,892 73.20 2018-04-10
1906 2018-04-11 463,826,157 479,900 10.74 4,317,491,719 33,349,100,688 71.90 2018-04-09
1907 2018-04-10 463,346,257 -1,564,259 10.73 4,317,491,719 32,665,911,119 70.50 2018-04-06
1908 2018-04-09 464,910,516 -440,456 10.77 4,317,491,719 32,683,209,275 70.30 2018-04-04
1909 2018-04-06 465,350,972 453,202 10.78 4,317,491,719 33,807,748,116 72.65 2018-04-03
1910 2018-04-04 464,897,770 1,418,900 10.77 4,317,491,719 33,123,966,113 71.25 2018-03-29
1911 2018-04-03 463,478,870 33,870 10.73 4,317,491,719 32,397,173,013 69.90 2018-03-28
1912 2018-03-29 463,445,000 -90,781 10.74 4,313,760,956 33,530,245,750 72.35 2018-03-27
1913 2018-03-28 463,535,781 -5,192,765 10.75 4,313,760,956 33,235,515,498 71.70 2018-03-26
1914 2018-03-27 468,728,546 -369,146 10.87 4,313,760,956 32,670,379,656 69.70 2018-03-23
1915 2018-03-26 469,097,692 642,771 10.87 4,313,760,956 33,212,116,594 70.80 2018-03-22
1916 2018-03-23 468,454,921 52,380 10.86 4,313,760,956 33,166,608,407 70.80 2018-03-21
1917 2018-03-22 468,402,541 89,165 10.86 4,313,760,956 33,303,420,665 71.10 2018-03-20
1918 2018-03-21 468,313,376 -192,547 10.86 4,313,760,956 33,484,406,384 71.50 2018-03-19
1919 2018-03-20 468,505,923 -1,213,510 10.86 4,313,760,956 32,701,713,425 69.80 2018-03-16
1920 2018-03-19 469,719,433 339,267 10.89 4,313,760,956 33,068,248,083 70.40 2018-03-15
1921 2018-03-16 469,380,166 86,364 10.88 4,313,760,956 32,856,611,620 70.00 2018-03-14
1922 2018-03-15 469,293,802 250,000 10.88 4,313,760,956 33,132,142,421 70.60 2018-03-13
1923 2018-03-14 469,043,802 -103,824 10.87 4,313,760,956 33,513,179,653 71.45 2018-03-12
1924 2018-03-13 469,147,626 148,811 10.88 4,313,760,956 32,465,015,719 69.20 2018-03-09
1925 2018-03-12 468,998,815 503,452 10.87 4,313,760,956 32,079,518,946 68.40 2018-03-08
1926 2018-03-09 468,495,363 1,060,144 10.86 4,313,760,956 30,920,693,958 66.00 2018-03-07
1927 2018-03-08 467,435,219 -22,367 10.84 4,313,760,956 31,621,992,565 67.65 2018-03-06
1928 2018-03-07 467,457,586 644,926 10.84 4,313,760,956 30,782,082,038 65.85 2018-03-05
1929 2018-03-06 466,812,660 1,775,974 10.82 4,313,760,956 31,743,260,880 68.00 2018-03-02
1930 2018-03-05 465,036,686 1,060,426 10.78 4,313,760,956 31,738,753,820 68.25 2018-03-01
1931 2018-03-02 463,976,260 213,874 10.76 4,313,760,956 31,782,373,810 68.50 2018-02-28
1932 2018-03-01 463,762,386 656,525 10.75 4,313,760,956 32,161,921,469 69.35 2018-02-27
1933 2018-02-28 463,105,861 362,333 10.74 4,313,760,956 31,792,217,358 68.65 2018-02-26
1934 2018-02-27 462,743,528 412,393 10.73 4,313,696,624 31,188,913,787 67.40 2018-02-23
1935 2018-02-26 462,331,135 656,914 10.72 4,313,696,624 30,883,719,818 66.80 2018-02-22
1936 2018-02-23 461,674,221 -5,163,949 10.70 4,313,696,624 31,370,763,317 67.95 2018-02-21
1937 2018-02-22 466,838,170 -623,498 10.82 4,313,696,624 31,744,995,560 68.00 2018-02-20
1938 2018-02-21 467,461,668 -246,947 10.84 4,313,696,624 30,688,858,504 65.65 2018-02-14
1939 2018-02-20 467,708,615 1,373,005 10.84 4,313,696,624 30,167,205,668 64.50 2018-02-13
1940 2018-02-14 466,335,610 1,274,362 10.81 4,313,696,624 28,982,758,162 62.15 2018-02-12
1941 2018-02-13 465,061,248 6,226,000 10.79 4,309,805,298 29,252,352,499 62.90 2018-02-09
1942 2018-02-12 458,835,248 1,661,819 10.65 4,309,805,298 30,719,019,854 66.95 2018-02-08
1943 2018-02-09 457,173,429 -90,820 10.61 4,309,805,298 29,716,272,885 65.00 2018-02-07
1944 2018-02-08 457,264,249 -935,269 10.61 4,309,805,298 29,676,449,760 64.90 2018-02-06
1945 2018-02-07 458,199,518 -1,735,878 10.63 4,309,805,298 31,707,406,646 69.20 2018-02-05
1946 2018-02-06 459,935,396 -1,543,001 10.67 4,309,805,298 31,459,581,086 68.40 2018-02-02
1947 2018-02-05 461,478,397 137,473 10.71 4,309,805,298 32,211,192,111 69.80 2018-02-01
1948 2018-02-02 461,340,924 1,280,934 10.70 4,309,805,298 31,970,926,033 69.30 2018-01-31
1949 2018-02-01 460,059,990 2,043,207 10.67 4,309,805,298 30,755,010,332 66.85 2018-01-30
1950 2018-01-31 458,016,783 451,515 10.63 4,309,805,298 30,687,124,461 67.00 2018-01-29
1951 2018-01-30 457,565,268 1,270,980 10.62 4,308,141,595 30,336,577,268 66.30 2018-01-26
1952 2018-01-29 456,294,288 -94,086 10.59 4,308,141,595 29,978,534,722 65.70 2018-01-25
1953 2018-01-26 456,388,374 31,718 10.59 4,308,141,595 30,281,368,615 66.35 2018-01-24
1954 2018-01-25 456,356,656 -181,003 10.59 4,308,141,595 30,598,713,785 67.05 2018-01-23
1955 2018-01-24 456,537,659 1,088,756 10.60 4,308,141,595 30,108,658,611 65.95 2018-01-22
1956 2018-01-23 455,448,903 345,975 10.57 4,308,141,595 29,103,184,902 63.90 2018-01-19
1957 2018-01-22 455,102,928 -227,523 10.56 4,308,141,595 28,899,035,928 63.50 2018-01-18
1958 2018-01-19 455,330,451 116,927 10.57 4,308,141,595 28,981,783,206 63.65 2018-01-17
1959 2018-01-18 455,213,524 781,568 10.57 4,308,141,595 28,746,734,041 63.15 2018-01-16
1960 2018-01-17 454,431,956 -313,789 10.55 4,308,141,595 28,265,667,663 62.20 2018-01-15
1961 2018-01-16 454,745,745 1,018,143 10.56 4,308,141,595 27,352,956,562 60.15 2018-01-12
1962 2018-01-15 453,727,602 544,867 10.53 4,308,141,595 27,291,715,260 60.15 2018-01-11
1963 2018-01-12 453,182,735 114,005 10.52 4,308,141,595 27,417,555,468 60.50 2018-01-10
1964 2018-01-11 453,068,730 -668,616 10.52 4,308,141,595 27,659,845,967 61.05 2018-01-09
1965 2018-01-10 453,737,346 283,156 10.53 4,308,141,595 27,246,927,627 60.05 2018-01-08
1966 2018-01-09 453,454,190 191,000 10.53 4,308,141,595 26,889,833,467 59.30 2018-01-05
1967 2018-01-08 453,263,190 390,533 10.52 4,308,141,595 27,309,107,198 60.25 2018-01-04
1968 2018-01-05 452,872,657 -1,270,197 10.51 4,308,141,595 27,421,439,381 60.55 2018-01-03
1969 2018-01-04 454,142,854 701,403 10.54 4,308,141,595 27,339,399,811 60.20 2018-01-02
1970 2018-01-03 453,441,451 216,884 10.53 4,308,141,595 28,430,778,978 62.70 2017-12-29
1971 2018-01-02 453,224,567 81,761 10.52 4,308,141,595 28,099,923,154 62.00 2017-12-28
1972 2017-12-29 453,142,806 529,778 10.52 4,307,169,268 27,936,253,990 61.65 2017-12-27
1973 2017-12-28 452,613,028 -273,258 10.51 4,307,169,268 28,039,377,085 61.95 2017-12-22
1974 2017-12-27 452,886,286 1,428,629 10.51 4,307,169,268 28,577,124,647 63.10 2017-12-21
1975 2017-12-22 451,457,657 955,500 10.48 4,307,169,268 28,328,967,977 62.75 2017-12-20
1976 2017-12-21 450,502,157 304,098 10.46 4,307,169,268 27,976,183,950 62.10 2017-12-19
1977 2017-12-20 450,198,059 672,259 10.45 4,307,169,268 27,867,259,852 61.90 2017-12-18
1978 2017-12-19 449,525,800 2,180,000 10.44 4,307,169,268 27,803,170,730 61.85 2017-12-15
1979 2017-12-18 447,345,800 1,115,532 10.39 4,307,169,268 27,176,257,350 60.75 2017-12-14
1980 2017-12-15 446,230,268 1,690,214 10.36 4,307,169,268 27,220,046,348 61.00 2017-12-13
1981 2017-12-14 444,540,054 -2,487,980 10.32 4,307,169,268 25,649,961,116 57.70 2017-12-12
1982 2017-12-13 447,028,034 -3,438,736 10.38 4,307,169,268 26,195,842,792 58.60 2017-12-11
1983 2017-12-12 450,466,770 -2,849,819 10.46 4,307,169,268 25,901,839,275 57.50 2017-12-08
1984 2017-12-11 453,316,589 -18,730 10.52 4,307,169,268 25,453,726,472 56.15 2017-12-07
1985 2017-12-08 453,335,319 -1,633,488 10.53 4,306,357,935 24,706,774,886 54.50 2017-12-06
1986 2017-12-07 454,968,807 -108,985 10.57 4,306,357,935 25,478,253,192 56.00 2017-12-05
1987 2017-12-06 455,077,792 -432,876 10.57 4,306,357,935 26,235,234,709 57.65 2017-12-04
1988 2017-12-05 455,510,668 -382,238 10.58 4,306,357,935 26,146,312,343 57.40 2017-12-01
1989 2017-12-04 455,892,906 -2,352,517 10.59 4,306,357,935 25,598,386,672 56.15 2017-11-30
1990 2017-12-01 458,245,423 -618,630 10.64 4,306,357,935 26,555,322,263 57.95 2017-11-29
1991 2017-11-30 458,864,053 -255,008 10.66 4,306,357,935 26,797,660,695 58.40 2017-11-28
1992 2017-11-29 459,119,061 1,468,233 10.66 4,305,631,602 26,904,376,975 58.60 2017-11-27
1993 2017-11-28 457,650,828 -428,000 10.63 4,305,631,602 26,566,630,565 58.05 2017-11-24
1994 2017-11-27 458,078,828 -1,003,181 10.64 4,305,631,602 26,408,244,434 57.65 2017-11-23
1995 2017-11-24 459,082,009 -302,810 10.66 4,305,631,602 26,879,251,627 58.55 2017-11-22
1996 2017-11-23 459,384,819 105,272 10.67 4,305,631,602 26,736,196,466 58.20 2017-11-21
1997 2017-11-22 459,279,547 687,506 10.67 4,305,631,602 26,638,213,726 58.00 2017-11-20
1998 2017-11-21 458,592,041 -385,237 10.65 4,305,631,602 25,543,576,684 55.70 2017-11-17
1999 2017-11-20 458,977,278 -182,717 10.66 4,305,631,602 25,404,392,337 55.35 2017-11-16
2000 2017-11-17 459,159,995 319,874 10.66 4,305,631,602 25,483,379,723 55.50 2017-11-15
2001 2017-11-16 458,840,121 -477,957 10.66 4,305,631,602 25,809,756,806 56.25 2017-11-14
2002 2017-11-15 459,318,078 -3,305,923 10.67 4,305,631,602 25,928,505,503 56.45 2017-11-13
2003 2017-11-14 462,624,001 -80,256 10.74 4,305,631,602 26,415,830,457 57.10 2017-11-10
2004 2017-11-13 462,704,257 1,461,196 10.75 4,305,631,602 26,142,790,521 56.50 2017-11-09
2005 2017-11-10 461,243,061 719,400 10.71 4,305,631,602 25,875,735,722 56.10 2017-11-08
2006 2017-11-09 460,523,661 4,245,358 10.70 4,305,631,602 25,697,220,284 55.80 2017-11-07
2007 2017-11-08 456,278,303 -13,859 10.60 4,305,631,602 24,958,423,174 54.70 2017-11-06
2008 2017-11-07 456,292,162 -147,000 10.60 4,305,631,602 24,616,962,140 53.95 2017-11-03
2009 2017-11-06 456,439,162 262,424 10.60 4,305,631,602 24,807,468,455 54.35 2017-11-02
2010 2017-11-03 456,176,738 703,950 10.59 4,305,631,602 25,226,573,611 55.30 2017-11-01
2011 2017-11-02 455,472,788 -231,000 10.58 4,305,631,602 24,185,605,043 53.10 2017-10-31
2012 2017-11-01 455,703,788 174,760 10.58 4,305,631,602 23,605,456,218 51.80 2017-10-30
2013 2017-10-31 455,529,028 -199,232 10.58 4,305,631,602 23,482,521,393 51.55 2017-10-27
2014 2017-10-30 455,728,260 -229,743 10.58 4,305,511,936 23,971,306,476 52.60 2017-10-26
2015 2017-10-27 455,958,003 419,992 10.59 4,305,511,936 24,211,369,959 53.10 2017-10-25
2016 2017-10-26 455,538,011 1,321,288 10.58 4,305,511,936 24,143,514,583 53.00 2017-10-24
2017 2017-10-25 454,216,723 547,110 10.55 4,305,511,936 23,914,510,466 52.65 2017-10-23
2018 2017-10-24 453,669,613 448,215 10.54 4,305,511,936 23,976,439,047 52.85 2017-10-20
2019 2017-10-23 453,221,398 332,442 10.53 4,305,511,936 23,295,579,857 51.40 2017-10-19
2020 2017-10-20 452,888,956 13,490 10.52 4,305,511,936 23,867,247,981 52.70 2017-10-18
2021 2017-10-19 452,875,466 -230,020 10.52 4,305,511,936 23,911,824,605 52.80 2017-10-17
2022 2017-10-18 453,105,486 -54,612 10.52 4,305,511,936 24,150,522,404 53.30 2017-10-16
2023 2017-10-17 453,160,098 -777,000 10.53 4,305,511,936 24,040,143,199 53.05 2017-10-13
2024 2017-10-16 453,937,098 -260,397 10.54 4,305,511,936 24,467,209,582 53.90 2017-10-12
2025 2017-10-13 454,197,495 395,644 10.55 4,305,511,936 24,163,306,734 53.20 2017-10-11
2026 2017-10-12 453,801,851 559,832 10.54 4,305,511,936 24,527,990,047 54.05 2017-10-10
2027 2017-10-11 453,242,019 -181,122 10.53 4,305,511,936 24,293,772,218 53.60 2017-10-09
2028 2017-10-10 453,423,141 715,705 10.53 4,305,511,936 25,119,642,011 55.40 2017-10-06
2029 2017-10-09 452,707,436 856,592 10.51 4,305,511,936 25,555,334,762 56.45 2017-10-04
2030 2017-10-06 451,850,844 981,485 10.49 4,305,511,936 25,213,277,095 55.80 2017-10-03
2031 2017-10-04 450,869,359 127,084 10.47 4,305,511,936 24,797,814,745 55.00 2017-09-29
2032 2017-10-03 450,742,275 473,500 10.47 4,305,511,936 24,475,305,533 54.30 2017-09-28
2033 2017-09-29 450,268,775 164,080 10.46 4,304,958,937 24,337,027,289 54.05 2017-09-27
2034 2017-09-28 450,104,695 -417,874 10.46 4,304,958,937 23,698,012,192 52.65 2017-09-26
2035 2017-09-27 450,522,569 -154,950 10.47 4,304,958,937 23,674,961,001 52.55 2017-09-25
2036 2017-09-26 450,677,519 105,420 10.47 4,304,958,937 24,268,984,398 53.85 2017-09-22
2037 2017-09-25 450,572,099 1,225,607 10.47 4,304,958,937 24,398,479,161 54.15 2017-09-21
2038 2017-09-22 449,346,492 424,260 10.44 4,304,958,937 23,747,962,102 52.85 2017-09-20
2039 2017-09-21 448,922,232 35,290 10.43 4,304,958,937 23,523,524,957 52.40 2017-09-19
2040 2017-09-20 448,886,942 25,020 10.43 4,304,958,937 23,723,674,885 52.85 2017-09-18
2041 2017-09-19 448,861,922 -1,088,897 10.43 4,302,408,937 23,475,478,521 52.30 2017-09-15
2042 2017-09-18 449,950,819 932,420 10.46 4,302,408,937 23,644,915,538 52.55 2017-09-14
2043 2017-09-15 449,018,399 830,061 10.49 4,280,037,893 23,910,229,747 53.25 2017-09-13
2044 2017-09-14 448,188,338 202,000 10.47 4,280,037,893 23,305,793,576 52.00 2017-09-12
2045 2017-09-13 447,986,338 89,812 10.47 4,280,037,893 23,071,296,407 51.50 2017-09-11
2046 2017-09-12 447,896,526 -100,043 10.46 4,280,037,893 22,932,302,131 51.20 2017-09-08
2047 2017-09-11 447,996,569 -1,240,946 10.47 4,280,037,893 23,004,623,818 51.35 2017-09-07
2048 2017-09-08 449,237,515 308,800 10.50 4,280,037,893 23,000,960,768 51.20 2017-09-06
2049 2017-09-07 448,928,715 244,521 10.49 4,280,037,893 22,917,810,901 51.05 2017-09-05
2050 2017-09-06 448,684,194 -1,264,512 10.48 4,280,037,893 23,196,972,830 51.70 2017-09-04
2051 2017-09-05 449,948,706 808,930 10.51 4,280,037,893 22,947,384,006 51.00 2017-09-01
2052 2017-09-04 449,139,776 -591,736 10.49 4,280,037,893 22,052,763,002 49.10 2017-08-31
2053 2017-09-01 449,731,512 83,588 10.51 4,280,037,893 21,699,545,454 48.25 2017-08-30
2054 2017-08-31 449,647,924 -32,231 10.51 4,280,037,893 21,493,170,767 47.80 2017-08-29
2055 2017-08-30 449,680,155 -3,091,000 10.51 4,279,924,226 20,932,611,215 46.55 2017-08-28
2056 2017-08-29 452,771,155 -143,000 10.58 4,279,924,226 21,348,159,958 47.15 2017-08-25
2057 2017-08-28 452,914,155 -908,314 10.58 4,279,924,226 21,671,942,317 47.85 2017-08-24
2058 2017-08-25 453,822,469 489,000 10.60 4,279,924,226 21,851,551,882 48.15 2017-08-22
2059 2017-08-24 453,333,469 -927,730 10.59 4,279,924,226 21,442,673,084 47.30 2017-08-21
2060 2017-08-22 454,261,199 138,020 10.61 4,279,924,226 21,668,259,192 47.70 2017-08-18
2061 2017-08-21 454,123,179 657,091 10.61 4,279,924,226 21,570,851,003 47.50 2017-08-17
2062 2017-08-18 453,466,088 175,486 10.60 4,279,924,226 21,267,559,527 46.90 2017-08-16
2063 2017-08-17 453,290,602 347,000 10.59 4,279,924,226 20,874,032,222 46.05 2017-08-15
2064 2017-08-16 452,943,602 494,139 10.58 4,279,924,226 20,993,935,953 46.35 2017-08-14
2065 2017-08-15 452,449,463 64,133 10.57 4,279,924,226 20,812,675,298 46.00 2017-08-11
2066 2017-08-14 452,385,330 -14,275 10.57 4,279,924,226 21,601,399,508 47.75 2017-08-10
2067 2017-08-11 452,399,605 677,980 10.57 4,279,924,226 21,986,620,803 48.60 2017-08-09
2068 2017-08-10 451,721,625 701,724 10.55 4,279,924,226 21,976,257,056 48.65 2017-08-08
2069 2017-08-09 451,019,901 126,970 10.54 4,279,924,226 21,423,445,298 47.50 2017-08-07
2070 2017-08-08 450,892,931 -33,640 10.54 4,279,924,226 21,485,048,162 47.65 2017-08-04
2071 2017-08-07 450,926,571 581,795 10.54 4,279,924,226 21,531,743,765 47.75 2017-08-03
2072 2017-08-04 450,344,776 -133,024 10.52 4,279,924,226 21,211,238,950 47.10 2017-08-02
2073 2017-08-03 450,477,800 -192,802 10.53 4,279,924,226 21,487,791,060 47.70 2017-08-01
2074 2017-08-02 450,670,602 135,991 10.53 4,279,924,226 21,789,923,607 48.35 2017-07-31
2075 2017-08-01 450,534,611 718,179 10.53 4,279,924,226 21,603,134,597 47.95 2017-07-28
2076 2017-07-31 449,816,432 801,924 10.51 4,279,924,226 21,388,771,342 47.55 2017-07-27
2077 2017-07-28 449,014,508 -5,265,972 10.49 4,279,601,894 21,081,231,151 46.95 2017-07-26
2078 2017-07-27 454,280,480 28,923 10.62 4,279,601,894 21,760,034,992 47.90 2017-07-25
2079 2017-07-26 454,251,557 2,973,735 10.61 4,279,601,894 21,713,224,425 47.80 2017-07-24
2080 2017-07-25 451,277,822 2,039,000 10.54 4,279,601,894 20,826,471,485 46.15 2017-07-21
2081 2017-07-24 449,238,822 395,000 10.50 4,279,601,894 20,597,599,989 45.85 2017-07-20
2082 2017-07-21 448,843,822 -3,163,416 10.49 4,279,601,894 20,781,468,959 46.30 2017-07-19
2083 2017-07-20 452,007,238 255,768 10.56 4,279,601,894 20,701,931,500 45.80 2017-07-18
2084 2017-07-19 451,751,470 -4,178,460 10.56 4,279,601,894 20,486,929,165 45.35 2017-07-17
2085 2017-07-18 455,929,930 -1,116,347 10.65 4,279,601,894 21,360,317,221 46.85 2017-07-14
2086 2017-07-17 457,046,277 1,177,384 10.68 4,279,601,894 21,663,993,530 47.40 2017-07-13
2087 2017-07-14 455,868,893 -628,230 10.65 4,279,601,894 21,243,490,414 46.60 2017-07-12
2088 2017-07-13 456,497,123 -3,034,858 10.67 4,279,601,894 21,272,765,932 46.60 2017-07-11
2089 2017-07-12 459,531,981 -3,123,757 10.74 4,279,601,894 21,322,283,918 46.40 2017-07-10
2090 2017-07-11 462,655,738 635,184 10.81 4,279,601,894 21,212,765,587 45.85 2017-07-07
2091 2017-07-10 462,020,554 2,748,738 10.80 4,279,601,894 21,276,046,512 46.05 2017-07-06
2092 2017-07-07 459,271,816 2,709,262 10.73 4,279,601,894 20,782,049,674 45.25 2017-07-05
2093 2017-07-06 456,562,554 -980,178 10.67 4,279,601,894 20,408,346,164 44.70 2017-07-04
2094 2017-07-05 457,542,732 1,899,020 10.69 4,279,601,894 21,207,105,628 46.35 2017-07-03
2095 2017-07-04 455,643,712 -49,824 10.65 4,279,601,894 21,597,511,949 47.40 2017-06-30
2096 2017-07-03 455,693,536 -1,334,975 10.65 4,279,601,894 21,691,012,314 47.60 2017-06-29
2097 2017-06-30 457,028,511 -2,953,143 10.68 4,279,601,894 21,503,191,443 47.05 2017-06-28
2098 2017-06-29 459,981,654 -2,332,390 10.75 4,278,125,145 21,872,127,648 47.55 2017-06-27
2099 2017-06-28 462,314,044 -869,480 10.81 4,278,125,145 22,237,305,516 48.10 2017-06-26
2100 2017-06-27 463,183,524 -114,605 10.83 4,278,125,145 21,839,103,157 47.15 2017-06-23
2101 2017-06-26 463,298,129 1,307,368 10.83 4,278,125,145 22,215,145,286 47.95 2017-06-22
2102 2017-06-23 461,990,761 -1,314,926 10.80 4,278,125,145 22,221,755,604 48.10 2017-06-21
2103 2017-06-22 463,305,687 1,436,523 10.83 4,278,125,145 22,516,656,388 48.60 2017-06-20
2104 2017-06-21 461,869,164 604,479 10.80 4,278,125,145 22,100,439,497 47.85 2017-06-19
2105 2017-06-20 461,264,685 2,658,331 10.78 4,278,125,145 21,702,503,429 47.05 2017-06-16
2106 2017-06-19 458,606,354 1,173,094 10.72 4,278,125,145 21,737,941,180 47.40 2017-06-15
2107 2017-06-16 457,433,260 -726,000 10.69 4,278,125,145 22,116,898,121 48.35 2017-06-14
2108 2017-06-15 458,159,260 466,999 10.71 4,278,125,145 22,266,540,036 48.60 2017-06-13
2109 2017-06-14 457,692,261 -1,800,183 10.70 4,278,125,145 21,671,728,558 47.35 2017-06-12
2110 2017-06-13 459,492,444 -461,149 10.74 4,278,125,145 21,642,094,112 47.10 2017-06-09
2111 2017-06-12 459,953,593 949,511 10.75 4,278,125,145 21,824,797,988 47.45 2017-06-08
2112 2017-06-09 459,004,082 355,211 10.73 4,278,125,145 21,091,237,568 45.95 2017-06-07
2113 2017-06-08 458,648,871 377,830 10.72 4,278,125,145 20,295,212,542 44.25 2017-06-06
2114 2017-06-07 458,271,041 3,046,298 10.71 4,278,125,145 20,622,196,845 45.00 2017-06-05
2115 2017-06-06 455,224,743 -104,311 10.64 4,278,125,145 20,644,442,095 45.35 2017-06-02
2116 2017-06-05 455,329,054 203,746 10.64 4,278,125,145 20,467,040,977 44.95 2017-06-01
2117 2017-06-02 455,125,308 257,499 10.64 4,278,125,145 20,503,395,125 45.05 2017-05-31
2118 2017-06-01 454,867,809 1,767,308 10.63 4,278,125,145 19,877,723,253 43.70 2017-05-29
2119 2017-05-31 453,100,501 1,630,222 10.59 4,278,125,145 19,460,666,518 42.95 2017-05-26
2120 2017-05-29 451,470,279 -717,204 10.55 4,277,697,312 19,368,074,969 42.90 2017-05-25
2121 2017-05-26 452,187,483 -769,490 10.57 4,277,697,312 19,285,796,150 42.65 2017-05-24
2122 2017-05-25 452,956,973 1,182,336 10.59 4,277,697,312 19,386,558,444 42.80 2017-05-23
2123 2017-05-24 451,774,637 50,440 10.56 4,277,697,312 18,590,526,313 41.15 2017-05-22
2124 2017-05-23 451,724,197 141,691 10.56 4,277,697,312 18,068,967,880 40.00 2017-05-19
2125 2017-05-22 451,582,506 411,689 10.56 4,277,697,312 17,882,667,238 39.60 2017-05-18
2126 2017-05-19 451,170,817 -248,000 10.55 4,277,697,312 18,204,742,466 40.35 2017-05-17
2127 2017-05-18 451,418,817 597,816 10.55 4,277,697,312 18,643,597,142 41.30 2017-05-16
2128 2017-05-17 450,821,001 -750,942 10.54 4,277,697,312 18,438,578,941 40.90 2017-05-15
2129 2017-05-16 451,571,943 -713,807 10.56 4,277,697,312 18,311,242,289 40.55 2017-05-12
2130 2017-05-15 452,285,750 -474,370 10.57 4,277,697,312 18,317,572,875 40.50 2017-05-11
2131 2017-05-12 452,760,120 616,329 10.58 4,277,697,312 18,268,870,842 40.35 2017-05-10
2132 2017-05-11 452,143,791 825,464 10.57 4,277,697,312 18,583,109,810 41.10 2017-05-09
2133 2017-05-10 451,318,327 -1,771,427 10.55 4,277,697,312 18,030,167,164 39.95 2017-05-08
2134 2017-05-09 453,089,754 1,733,148 10.59 4,277,697,312 18,350,135,037 40.50 2017-05-05
2135 2017-05-08 451,356,606 847,375 10.55 4,277,697,312 19,160,087,925 42.45 2017-05-04
2136 2017-05-05 450,509,231 1,364,189 10.53 4,277,697,312 19,507,049,702 43.30 2017-05-02
2137 2017-05-04 449,145,042 1,930,091 10.50 4,277,697,312 19,447,980,319 43.30 2017-04-28
2138 2017-05-02 447,214,951 -1,618,543 10.45 4,277,697,312 19,230,242,893 43.00 2017-04-27
2139 2017-04-28 448,833,494 235,095 10.49 4,277,639,574 19,815,998,760 44.15 2017-04-26
2140 2017-04-27 448,598,399 -8,951,979 10.49 4,277,639,574 18,908,422,518 42.15 2017-04-25
2141 2017-04-26 457,550,378 -18,000 10.70 4,277,639,574 18,988,340,687 41.50 2017-04-24
2142 2017-04-25 457,568,378 57,572 10.70 4,277,639,574 19,332,263,971 42.25 2017-04-21
2143 2017-04-24 457,510,806 -4,608,675 10.70 4,277,639,574 19,352,707,094 42.30 2017-04-20
2144 2017-04-21 462,119,481 -2,095,285 10.80 4,277,639,574 19,570,760,020 42.35 2017-04-19
2145 2017-04-20 464,214,766 1,616,022 10.85 4,277,639,574 20,146,920,844 43.40 2017-04-18
2146 2017-04-19 462,598,744 129,349 10.81 4,277,639,574 20,007,395,678 43.25 2017-04-13
2147 2017-04-18 462,469,395 896,762 10.81 4,276,303,908 20,117,418,683 43.50 2017-04-12
2148 2017-04-13 461,572,633 1,984,709 10.79 4,276,303,908 19,870,701,851 43.05 2017-04-11
2149 2017-04-12 459,587,924 1,223,791 10.75 4,276,303,908 20,152,930,467 43.85 2017-04-10
2150 2017-04-11 458,364,133 68,320 10.72 4,276,303,908 19,847,166,959 43.30 2017-04-07
2151 2017-04-10 458,295,813 776,897 10.72 4,276,303,908 19,821,293,912 43.25 2017-04-06
2152 2017-04-07 457,518,916 1,535,192 10.70 4,276,303,908 19,856,320,954 43.40 2017-04-05
2153 2017-04-06 455,983,724 -1,357,360 10.66 4,276,303,908 19,607,300,132 43.00 2017-04-03
2154 2017-04-05 457,341,084 2,098,740 10.69 4,276,303,908 19,459,863,124 42.55 2017-03-31
2155 2017-04-03 455,242,344 4,297,186 10.65 4,276,303,908 19,620,945,026 43.10 2017-03-30
2156 2017-03-31 450,945,158 1,541,843 10.55 4,276,303,908 19,277,905,505 42.75 2017-03-29
2157 2017-03-30 449,403,315 222,361 10.51 4,275,556,742 19,167,051,385 42.65 2017-03-28
2158 2017-03-29 449,180,954 127,319 10.51 4,275,556,742 18,506,255,305 41.20 2017-03-27
2159 2017-03-28 449,053,635 -2,391,486 10.50 4,275,556,742 18,680,631,216 41.60 2017-03-24
2160 2017-03-27 451,445,121 400,080 10.56 4,275,556,742 18,825,261,546 41.70 2017-03-23
2161 2017-03-24 451,045,041 -1,147,859 10.55 4,275,556,742 18,628,160,193 41.30 2017-03-22
2162 2017-03-23 452,192,900 -735,416 10.58 4,275,556,742 18,743,395,705 41.45 2017-03-21
2163 2017-03-22 452,928,316 684,103 10.59 4,275,556,742 18,841,817,946 41.60 2017-03-20
2164 2017-03-21 452,244,213 -566,835 10.58 4,275,556,742 18,293,278,416 40.45 2017-03-17
2165 2017-03-20 452,811,048 169,591 10.59 4,275,556,742 18,112,441,920 40.00 2017-03-16
2166 2017-03-17 452,641,457 -758,218 10.59 4,275,556,742 17,834,073,406 39.40 2017-03-15
2167 2017-03-16 453,399,675 222,124 10.60 4,275,556,742 17,909,287,163 39.50 2017-03-14
2168 2017-03-15 453,177,551 93,976 10.61 4,272,572,749 17,537,971,224 38.70 2017-03-13
2169 2017-03-14 453,083,575 -1,632,509 10.60 4,272,572,749 17,489,025,995 38.60 2017-03-10
2170 2017-03-13 454,716,084 -1,305,297 10.64 4,272,572,749 17,370,154,409 38.20 2017-03-09
2171 2017-03-10 456,021,381 -2,684,386 10.67 4,272,572,749 17,648,027,445 38.70 2017-03-08
2172 2017-03-09 458,705,767 167,112 10.74 4,272,572,749 17,637,236,741 38.45 2017-03-07
2173 2017-03-08 458,538,655 181,861 10.73 4,272,572,749 17,676,665,150 38.55 2017-03-06
2174 2017-03-07 458,356,794 2,117,307 10.73 4,272,572,749 17,692,572,248 38.60 2017-03-03
2175 2017-03-06 456,239,487 2,339,375 10.68 4,272,572,749 17,861,775,916 39.15 2017-03-02
2176 2017-03-03 453,900,112 681,763 10.62 4,272,572,749 17,815,579,396 39.25 2017-03-01
2177 2017-03-02 453,218,349 -193,845 10.61 4,272,572,749 16,859,722,583 37.20 2017-02-28
2178 2017-03-01 453,412,194 -348,098 10.61 4,272,572,749 16,821,592,397 37.10 2017-02-27
2179 2017-02-28 453,760,292 -2,125,637 10.62 4,272,572,749 16,789,130,804 37.00 2017-02-24
2180 2017-02-27 455,885,929 -3,044,699 10.67 4,272,312,166 16,799,396,484 36.85 2017-02-23
2181 2017-02-24 458,930,628 151,873 10.74 4,272,312,166 16,590,342,202 36.15 2017-02-22
2182 2017-02-23 458,778,755 -82,699 10.74 4,272,312,166 16,424,279,429 35.80 2017-02-21
2183 2017-02-22 458,861,454 891,950 10.74 4,272,312,166 16,794,329,216 36.60 2017-02-20
2184 2017-02-21 457,969,504 -1,216,606 10.72 4,272,312,166 16,876,176,222 36.85 2017-02-17
2185 2017-02-20 459,186,110 -474,415 10.75 4,272,312,166 17,127,641,903 37.30 2017-02-16
2186 2017-02-17 459,660,525 427,416 10.76 4,272,312,166 17,283,235,740 37.60 2017-02-15
2187 2017-02-16 459,233,109 -132,360 10.75 4,272,312,166 17,381,973,176 37.85 2017-02-14
2188 2017-02-15 459,365,469 -169,241 10.75 4,272,312,166 16,261,537,603 35.40 2017-02-13
2189 2017-02-14 459,534,710 -501,262 10.76 4,272,312,166 16,313,482,205 35.50 2017-02-10
2190 2017-02-13 460,035,972 -241,808 10.77 4,272,312,166 16,032,253,624 34.85 2017-02-09
2191 2017-02-10 460,277,780 1,323,939 10.77 4,272,312,166 15,718,486,187 34.15 2017-02-08
2192 2017-02-09 458,953,841 -2,652,075 10.74 4,272,312,166 15,948,645,975 34.75 2017-02-07
2193 2017-02-08 461,605,916 -1,660,691 10.80 4,272,312,166 16,340,849,426 35.40 2017-02-06
2194 2017-02-07 463,266,607 -266,994 10.84 4,272,312,166 16,469,127,879 35.55 2017-02-03
2195 2017-02-06 463,533,601 -443,705 10.85 4,272,312,166 16,478,619,516 35.55 2017-02-02
2196 2017-02-03 463,977,306 -379,287 10.86 4,272,312,166 16,772,779,612 36.15 2017-02-01
2197 2017-02-02 464,356,593 1,014,681 10.87 4,272,312,166 17,088,322,622 36.80 2017-01-26
2198 2017-02-01 463,341,912 720,763 10.85 4,272,312,166 16,888,812,692 36.45 2017-01-25
2199 2017-01-26 462,621,149 1,712,789 10.83 4,271,673,502 16,469,312,904 35.60 2017-01-24
2200 2017-01-25 460,908,360 49,735 10.79 4,271,673,502 16,454,428,452 35.70 2017-01-23
2201 2017-01-24 460,858,625 -312,739 10.79 4,271,673,502 16,314,395,325 35.40 2017-01-20
2202 2017-01-23 461,171,364 -148,995 10.80 4,271,673,502 16,486,876,263 35.75 2017-01-19
2203 2017-01-20 461,320,359 -26,052 10.80 4,271,673,502 16,515,268,852 35.80 2017-01-18
2204 2017-01-19 461,346,411 801,004 10.80 4,271,673,502 16,331,662,949 35.40 2017-01-17
2205 2017-01-18 460,545,407 26,000 10.78 4,271,673,502 16,280,280,137 35.35 2017-01-16
2206 2017-01-17 460,519,407 228,704 10.78 4,271,673,502 16,348,438,949 35.50 2017-01-13
2207 2017-01-16 460,290,703 -742,500 10.78 4,271,673,502 16,317,305,421 35.45 2017-01-12
2208 2017-01-13 461,033,203 -316,215 10.79 4,271,673,502 16,712,453,609 36.25 2017-01-11
2209 2017-01-12 461,349,418 -2,224,250 10.80 4,271,673,502 16,539,376,635 35.85 2017-01-10
2210 2017-01-11 463,573,668 126,246 10.85 4,271,673,502 16,433,686,531 35.45 2017-01-09
2211 2017-01-10 463,447,422 -1,983,083 10.85 4,271,673,502 15,757,212,348 34.00 2017-01-06
2212 2017-01-09 465,430,505 -2,366,810 10.90 4,271,673,502 15,917,723,271 34.20 2017-01-05
2213 2017-01-06 467,797,315 -1,610,832 10.95 4,271,673,502 15,601,040,455 33.35 2017-01-04
2214 2017-01-05 469,408,147 -2,033,289 10.99 4,271,673,502 15,654,761,702 33.35 2017-01-03
2215 2017-01-04 471,441,436 36,233 11.04 4,271,673,502 15,934,720,537 33.80 2016-12-30
2216 2017-01-03 471,405,203 -75,069 11.04 4,271,673,502 15,579,941,959 33.05 2016-12-29
2217 2016-12-30 471,480,272 -451,083 11.04 4,271,278,616 15,676,719,044 33.25 2016-12-28
2218 2016-12-29 471,931,355 -294,878 11.05 4,271,278,616 15,620,927,851 33.10 2016-12-23
2219 2016-12-28 472,226,233 -82,000 11.06 4,271,278,616 15,819,578,806 33.50 2016-12-22
2220 2016-12-23 472,308,233 -205,443 11.06 4,271,278,616 16,011,249,099 33.90 2016-12-21
2221 2016-12-22 472,513,676 -314,000 11.06 4,271,278,616 15,758,331,095 33.35 2016-12-20
2222 2016-12-21 472,827,676 212,291 11.07 4,271,278,616 15,887,009,914 33.60 2016-12-19
2223 2016-12-20 472,615,385 383,333 11.06 4,271,278,616 16,021,661,552 33.90 2016-12-16
2224 2016-12-19 472,232,052 3,578,882 11.06 4,271,278,616 15,819,773,742 33.50 2016-12-15
2225 2016-12-16 468,653,170 -1,536,087 10.97 4,271,278,616 16,191,967,024 34.55 2016-12-14
2226 2016-12-15 470,189,257 2,224,563 11.01 4,271,278,616 16,221,529,367 34.50 2016-12-13
2227 2016-12-14 467,964,694 -508,603 10.96 4,271,278,616 16,144,781,943 34.50 2016-12-12
2228 2016-12-13 468,473,297 -2,940,694 10.97 4,271,278,616 16,396,565,395 35.00 2016-12-09
2229 2016-12-12 471,413,991 -1,058,489 11.04 4,271,278,616 17,748,736,761 37.65 2016-12-08
2230 2016-12-09 472,472,480 -513,860 11.06 4,271,278,616 17,953,954,240 38.00 2016-12-07
2231 2016-12-08 472,986,340 58,291 11.07 4,271,278,616 17,973,480,920 38.00 2016-12-06
2232 2016-12-07 472,928,049 879,060 11.07 4,271,278,616 17,332,812,996 36.65 2016-12-05
2233 2016-12-06 472,048,989 -2,099,220 11.05 4,271,278,616 16,875,751,357 35.75 2016-12-02
2234 2016-12-05 474,148,209 -469,974 11.10 4,271,278,616 17,780,557,838 37.50 2016-12-01
2235 2016-12-02 474,618,183 -168,072 11.11 4,271,278,616 18,272,800,046 38.50 2016-11-30
2236 2016-12-01 474,786,255 -775,630 11.12 4,271,278,616 17,851,963,188 37.60 2016-11-29
2237 2016-11-30 475,561,885 -2,670,383 11.13 4,271,278,616 17,833,570,688 37.50 2016-11-28
2238 2016-11-29 478,232,268 -510,499 11.20 4,270,970,615 17,694,593,916 37.00 2016-11-25
2239 2016-11-28 478,742,767 -179,398 11.21 4,270,970,615 17,904,979,486 37.40 2016-11-24
2240 2016-11-25 478,922,165 326,749 11.21 4,270,970,615 17,576,443,456 36.70 2016-11-23
2241 2016-11-24 478,595,416 -142,736 11.21 4,270,970,615 17,468,732,684 36.50 2016-11-22
2242 2016-11-23 478,738,152 -3,729,290 11.21 4,270,970,615 17,497,879,456 36.55 2016-11-21
2243 2016-11-22 482,467,442 993,827 11.30 4,270,970,615 17,344,704,540 35.95 2016-11-18
2244 2016-11-21 481,473,615 1,239,353 11.27 4,270,970,615 16,827,502,844 34.95 2016-11-17
2245 2016-11-18 480,234,262 -496,926 11.24 4,270,970,615 16,087,847,777 33.50 2016-11-16
2246 2016-11-17 480,731,188 -808,017 11.26 4,270,970,615 15,888,165,763 33.05 2016-11-15
2247 2016-11-16 481,539,205 193,364 11.27 4,270,970,615 15,794,485,924 32.80 2016-11-14
2248 2016-11-15 481,345,841 -455,460 11.27 4,270,970,615 15,956,614,629 33.15 2016-11-11
2249 2016-11-14 481,801,301 -3,461,873 11.28 4,270,970,615 15,754,902,543 32.70 2016-11-10
2250 2016-11-11 485,263,174 -29,168 11.36 4,270,970,615 15,649,737,362 32.25 2016-11-09
2251 2016-11-10 485,292,342 -1,358,217 11.36 4,270,970,615 16,014,647,286 33.00 2016-11-08
2252 2016-11-09 486,650,559 -5,191,503 11.39 4,270,970,615 15,816,143,168 32.50 2016-11-07
2253 2016-11-08 491,842,062 -1,873,905 11.52 4,270,970,615 15,615,985,469 31.75 2016-11-04
2254 2016-11-07 493,715,967 -498,386 11.56 4,270,970,615 15,848,282,541 32.10 2016-11-03
2255 2016-11-04 494,214,353 -602,103 11.57 4,270,970,615 15,864,280,731 32.10 2016-11-02
2256 2016-11-03 494,816,456 41,914 11.59 4,270,970,615 16,106,275,643 32.55 2016-11-01
2257 2016-11-02 494,774,542 397,953 11.58 4,270,970,615 15,758,569,163 31.85 2016-10-31
2258 2016-11-01 494,376,589 -623,068 11.58 4,270,970,615 15,770,613,189 31.90 2016-10-28
2259 2016-10-31 494,999,657 -1,111,709 11.59 4,270,970,615 15,740,989,093 31.80 2016-10-27
2260 2016-10-28 496,111,366 -536,276 11.62 4,270,330,279 15,900,369,280 32.05 2016-10-26
2261 2016-10-27 496,647,642 384,000 11.63 4,270,330,279 15,619,568,341 31.45 2016-10-25
2262 2016-10-26 496,263,642 1,000,809 11.62 4,270,330,279 15,185,667,445 30.60 2016-10-24
2263 2016-10-25 495,262,833 822,768 11.60 4,270,330,279 14,882,648,132 30.05 2016-10-20
2264 2016-10-24 494,440,065 84,336 11.58 4,270,330,279 14,833,201,950 30.00 2016-10-19
2265 2016-10-20 494,355,729 562,878 11.58 4,270,330,279 14,880,107,443 30.10 2016-10-18
2266 2016-10-19 493,792,851 2,216,292 11.56 4,270,330,279 14,468,130,534 29.30 2016-10-17
2267 2016-10-18 491,576,559 -20,884 11.51 4,270,330,279 15,042,242,705 30.60 2016-10-14
2268 2016-10-17 491,597,443 -778,773 11.51 4,270,330,279 14,870,822,651 30.25 2016-10-13
2269 2016-10-14 492,376,216 608,000 11.53 4,270,330,279 15,337,519,128 31.15 2016-10-12
2270 2016-10-13 491,768,216 -138,280 11.52 4,270,330,279 15,736,582,912 32.00 2016-10-11
2271 2016-10-12 491,906,496 -845,292 11.52 4,270,330,279 15,347,482,675 31.20 2016-10-07
2272 2016-10-11 492,751,788 2,693,221 11.54 4,270,330,279 15,644,869,269 31.75 2016-10-06
2273 2016-10-07 490,058,567 156,817 11.48 4,270,330,279 14,995,792,150 30.60 2016-10-05
2274 2016-10-06 489,901,750 -277,000 11.47 4,270,330,279 14,844,023,025 30.30 2016-10-04
2275 2016-10-05 490,178,750 -886,269 11.48 4,270,330,279 14,729,871,438 30.05 2016-10-03
2276 2016-10-04 491,065,019 -172,616 11.50 4,270,330,279 14,339,098,555 29.20 2016-09-30
2277 2016-10-03 491,237,635 4,132,022 11.50 4,270,330,279 14,663,443,405 29.85 2016-09-29
2278 2016-09-30 487,105,613 444,737 11.41 4,270,330,279 14,272,194,461 29.30 2016-09-28
2279 2016-09-29 486,660,876 -428,809 11.40 4,268,876,945 14,064,499,316 28.90 2016-09-27
2280 2016-09-28 487,089,685 -571,510 11.41 4,268,876,945 13,857,701,538 28.45 2016-09-26
2281 2016-09-27 487,661,195 -5,280,145 11.42 4,268,876,945 14,239,706,894 29.20 2016-09-23
2282 2016-09-26 492,941,340 1,358,450 11.55 4,268,876,945 14,615,710,731 29.65 2016-09-22
2283 2016-09-23 491,582,890 -170,559 11.52 4,268,876,945 14,575,432,689 29.65 2016-09-21
2284 2016-09-22 491,753,449 474,900 11.52 4,268,876,945 14,383,788,383 29.25 2016-09-20
2285 2016-09-21 491,278,549 5,465,324 11.51 4,268,876,945 14,689,228,615 29.90 2016-09-19
2286 2016-09-20 485,813,225 -8,721,283 11.38 4,268,876,945 14,647,268,734 30.15 2016-09-15
2287 2016-09-19 494,534,508 495,112 11.58 4,268,876,945 14,143,686,929 28.60 2016-09-14
2288 2016-09-15 494,039,396 -2,943,865 11.57 4,268,876,945 13,857,805,058 28.05 2016-09-13
2289 2016-09-14 496,983,261 4,003,251 11.64 4,268,876,945 14,089,475,449 28.35 2016-09-12
2290 2016-09-13 492,980,010 9,602,826 11.55 4,268,876,945 14,518,261,295 29.45 2016-09-09
2291 2016-09-12 483,377,184 1,246,424 11.32 4,268,876,945 13,993,769,477 28.95 2016-09-08
2292 2016-09-09 482,130,760 2,192,524 11.29 4,268,876,945 13,186,276,286 27.35 2016-09-07
2293 2016-09-08 479,938,236 -31,841 11.24 4,268,876,945 13,030,323,107 27.15 2016-09-06
2294 2016-09-07 479,970,077 340,326 11.24 4,268,876,945 13,055,186,094 27.20 2016-09-05
2295 2016-09-06 479,629,751 -1,487,819 11.24 4,268,876,945 12,973,984,765 27.05 2016-09-02
2296 2016-09-05 481,117,570 2,147,541 11.27 4,268,876,945 13,134,509,661 27.30 2016-09-01
2297 2016-09-02 478,970,029 2,756,484 11.22 4,268,876,945 12,093,993,232 25.25 2016-08-31
2298 2016-09-01 476,213,545 1,589,780 11.16 4,268,726,945 12,143,445,398 25.50 2016-08-30
2299 2016-08-31 474,623,765 1,213,695 11.12 4,268,726,945 12,079,174,819 25.45 2016-08-29
2300 2016-08-30 473,410,070 273,272 11.09 4,268,637,362 12,521,696,352 26.45 2016-08-26
2301 2016-08-29 473,136,798 -1,968,660 11.08 4,268,637,362 12,467,154,627 26.35 2016-08-25
2302 2016-08-26 475,105,458 -575,893 11.13 4,268,637,362 12,257,720,816 25.80 2016-08-24
2303 2016-08-25 475,681,351 511,471 11.14 4,268,637,362 12,676,908,004 26.65 2016-08-23
2304 2016-08-24 475,169,880 2,726,040 11.13 4,268,637,362 12,663,277,302 26.65 2016-08-22
2305 2016-08-23 472,443,840 -884,332 11.07 4,268,637,362 12,590,628,336 26.65 2016-08-19
2306 2016-08-22 473,328,172 -1,174,000 11.09 4,268,637,362 12,969,191,913 27.40 2016-08-18
2307 2016-08-19 474,502,172 948,553 11.12 4,268,637,362 13,025,084,621 27.45 2016-08-17
2308 2016-08-18 473,553,619 -1,417,527 11.09 4,268,637,362 13,141,112,927 27.75 2016-08-16
2309 2016-08-17 474,971,146 -3,125,830 11.13 4,268,637,362 13,085,455,072 27.55 2016-08-15
2310 2016-08-16 478,096,976 10,317 11.20 4,268,637,362 13,434,525,026 28.10 2016-08-12
2311 2016-08-15 478,086,659 -283,973 11.20 4,268,637,362 13,099,574,457 27.40 2016-08-11
2312 2016-08-12 478,370,632 1,245,720 11.21 4,268,637,362 13,083,436,785 27.35 2016-08-10
2313 2016-08-11 477,124,912 587,084 11.18 4,268,637,362 12,619,953,922 26.45 2016-08-09
2314 2016-08-10 476,537,828 127,000 11.16 4,268,637,362 12,389,983,528 26.00 2016-08-08
2315 2016-08-09 476,410,828 -20,310 11.16 4,268,637,362 12,243,758,280 25.70 2016-08-05
2316 2016-08-08 476,431,138 -1,043,248 11.16 4,268,637,362 12,029,886,235 25.25 2016-08-04
2317 2016-08-05 477,474,386 -439,064 11.19 4,268,637,362 11,984,607,089 25.10 2016-08-03
2318 2016-08-04 477,913,450 37,000 11.20 4,268,637,362 12,401,854,028 25.95 2016-08-01
2319 2016-08-03 477,876,450 -827,300 11.20 4,268,637,362 12,329,212,410 25.80 2016-07-29
2320 2016-08-01 478,703,750 -950,567 11.21 4,268,637,362 12,374,491,938 25.85 2016-07-28
2321 2016-07-29 479,654,317 -620,501 11.24 4,265,694,027 12,399,064,094 25.85 2016-07-27
2322 2016-07-28 480,274,818 -2,017,788 11.26 4,265,694,027 12,607,213,973 26.25 2016-07-26
2323 2016-07-27 482,292,606 2,028,584 11.31 4,265,694,027 11,888,512,738 24.65 2016-07-25
2324 2016-07-26 480,264,022 232,330 11.26 4,265,694,027 11,622,389,332 24.20 2016-07-22
2325 2016-07-25 480,031,692 358,809 11.25 4,265,694,027 11,592,765,362 24.15 2016-07-21
2326 2016-07-22 479,672,883 -554,402 11.24 4,265,694,027 11,608,083,769 24.20 2016-07-20
2327 2016-07-21 480,227,285 -2,423,355 11.26 4,265,694,027 11,525,454,840 24.00 2016-07-19
2328 2016-07-20 482,650,640 -1,266,900 11.31 4,265,694,027 11,873,205,744 24.60 2016-07-18
2329 2016-07-19 483,917,540 187,466 11.34 4,265,694,027 11,686,608,591 24.15 2016-07-15
2330 2016-07-18 483,730,074 -28,691 11.34 4,265,694,027 11,706,267,791 24.20 2016-07-14
2331 2016-07-15 483,758,765 -85,692 11.34 4,265,694,027 11,658,586,237 24.10 2016-07-13
2332 2016-07-14 483,844,457 5,172,804 11.34 4,265,694,027 11,612,266,968 24.00 2016-07-12
2333 2016-07-13 478,671,653 -246,710 11.22 4,265,694,027 11,009,448,019 23.00 2016-07-11
2334 2016-07-12 478,918,363 -509,225 11.23 4,265,694,027 10,823,555,004 22.60 2016-07-08
2335 2016-07-11 479,427,588 -1,124,338 11.24 4,265,694,027 10,763,149,351 22.45 2016-07-07
2336 2016-07-08 480,551,926 22,989 11.27 4,265,694,027 10,644,225,161 22.15 2016-07-06
2337 2016-07-07 480,528,937 -1,969,608 11.26 4,265,694,027 10,835,927,529 22.55 2016-07-05
2338 2016-07-06 482,498,545 164,519 11.31 4,265,694,027 11,290,465,953 23.40 2016-07-04
2339 2016-07-05 482,334,026 428,931 11.31 4,265,694,027 11,093,682,598 23.00 2016-06-30
2340 2016-07-04 481,905,095 1,456,889 11.30 4,265,694,027 10,794,674,128 22.40 2016-06-29
2341 2016-06-30 480,448,206 943,142 11.26 4,265,694,027 10,689,972,584 22.25 2016-06-28
2342 2016-06-29 479,505,064 828,640 11.24 4,265,383,693 10,908,740,206 22.75 2016-06-27
2343 2016-06-28 478,676,424 -69,306 11.22 4,265,383,693 11,057,425,394 23.10 2016-06-24
2344 2016-06-27 478,745,730 -1,408,353 11.22 4,265,383,693 11,465,960,234 23.95 2016-06-23
2345 2016-06-24 480,154,083 618,540 11.26 4,265,383,693 11,379,651,767 23.70 2016-06-22
2346 2016-06-23 479,535,543 72,104 11.24 4,265,383,693 11,197,154,929 23.35 2016-06-21
2347 2016-06-22 479,463,439 -295,019 11.24 4,265,383,693 11,243,417,645 23.45 2016-06-20
2348 2016-06-21 479,758,458 -4,581,641 11.25 4,265,383,693 11,154,384,149 23.25 2016-06-17
2349 2016-06-20 484,340,099 -1,086,604 11.36 4,265,383,693 11,236,690,297 23.20 2016-06-16
2350 2016-06-17 485,426,703 8,296,564 11.38 4,265,383,693 11,601,698,202 23.90 2016-06-15
2351 2016-06-16 477,130,139 -1,574,366 11.19 4,265,383,693 11,307,984,294 23.70 2016-06-14
2352 2016-06-15 478,704,505 -6,801,484 11.22 4,265,383,693 11,488,908,120 24.00 2016-06-13
2353 2016-06-14 485,505,989 78,000 11.38 4,265,383,693 12,161,925,024 25.05 2016-06-10
2354 2016-06-13 485,427,989 -950,000 11.38 4,265,383,693 12,087,156,926 24.90 2016-06-08
2355 2016-06-10 486,377,989 175,340 11.40 4,265,383,693 12,086,493,027 24.85 2016-06-07
2356 2016-06-08 486,202,649 -503,932 11.40 4,265,383,693 12,398,167,550 25.50 2016-06-06
2357 2016-06-07 486,706,581 46,994 11.41 4,265,383,693 12,727,377,093 26.15 2016-06-03
2358 2016-06-06 486,659,587 -102,240 11.41 4,265,383,693 12,726,148,200 26.15 2016-06-02
2359 2016-06-03 486,761,827 152,259 11.41 4,265,383,693 12,412,426,589 25.50 2016-06-01
2360 2016-06-02 486,609,568 -106,157 11.41 4,265,383,693 12,700,509,725 26.10 2016-05-31
2361 2016-06-01 486,715,725 62,200 11.41 4,265,383,693 12,703,280,423 26.10 2016-05-30
2362 2016-05-31 486,653,525 98,800 11.41 4,265,383,693 12,531,328,269 25.75 2016-05-27
2363 2016-05-30 486,554,725 28,016 11.41 4,264,374,693 12,528,784,169 25.75 2016-05-26
2364 2016-05-27 486,526,709 2,363,346 11.41 4,264,374,693 12,528,062,757 25.75 2016-05-25
2365 2016-05-26 484,163,363 3,221,702 11.35 4,264,374,693 12,104,084,075 25.00 2016-05-24
2366 2016-05-25 480,941,661 620,774 11.28 4,264,374,693 11,446,411,532 23.80 2016-05-23
2367 2016-05-24 480,320,887 2,557,946 11.26 4,264,374,693 11,695,813,598 24.35 2016-05-20
2368 2016-05-23 477,762,941 1,027,177 11.20 4,264,374,693 11,585,751,319 24.25 2016-05-19
2369 2016-05-20 476,735,764 854,764 11.18 4,264,374,693 11,584,679,065 24.30 2016-05-18
2370 2016-05-19 475,881,000 -3,213,920 11.16 4,264,374,693 11,873,230,950 24.95 2016-05-17
2371 2016-05-18 479,094,920 337,572 11.23 4,264,374,693 11,905,508,762 24.85 2016-05-16
2372 2016-05-17 478,757,348 313,867 11.23 4,264,374,693 11,897,120,098 24.85 2016-05-13
2373 2016-05-16 478,443,481 712,343 11.22 4,264,374,693 12,032,853,547 25.15 2016-05-12
2374 2016-05-13 477,731,138 914,735 11.20 4,264,374,693 11,847,732,222 24.80 2016-05-11
2375 2016-05-12 476,816,403 1,294,225 11.18 4,264,374,693 11,729,683,514 24.60 2016-05-10
2376 2016-05-11 475,522,178 839,145 11.15 4,264,374,693 11,721,621,688 24.65 2016-05-09
2377 2016-05-10 474,683,033 1,238,098 11.13 4,264,374,693 11,606,000,157 24.45 2016-05-06
2378 2016-05-09 473,444,935 -279,335 11.10 4,264,374,693 12,120,190,336 25.60 2016-05-05
2379 2016-05-06 473,724,270 -1,315 11.11 4,264,374,693 12,103,655,099 25.55 2016-05-04
2380 2016-05-05 473,725,585 1,975,983 11.11 4,264,374,693 12,269,492,652 25.90 2016-05-03
2381 2016-05-04 471,749,602 -4,796,411 11.06 4,264,374,693 12,359,839,572 26.20 2016-04-29
2382 2016-05-03 476,546,013 -2,982,531 11.18 4,264,374,693 12,819,087,750 26.90 2016-04-28
2383 2016-04-29 479,528,544 2,132,770 11.25 4,264,228,025 13,234,987,814 27.60 2016-04-27
2384 2016-04-28 477,395,774 -441,020 11.20 4,264,228,025 13,462,560,827 28.20 2016-04-26
2385 2016-04-27 477,836,794 3,077,772 11.21 4,264,228,025 13,259,971,034 27.75 2016-04-25
2386 2016-04-26 474,759,022 -596,743 11.13 4,264,228,025 13,055,873,105 27.50 2016-04-22
2387 2016-04-25 475,355,765 -3,231,015 11.15 4,264,228,025 13,452,568,150 28.30 2016-04-21
2388 2016-04-22 478,586,780 458,050 11.22 4,264,228,025 13,902,945,959 29.05 2016-04-20
2389 2016-04-21 478,128,730 350,532 11.21 4,264,228,025 14,080,891,099 29.45 2016-04-19
2390 2016-04-20 477,778,198 882,394 11.20 4,264,228,025 13,712,234,283 28.70 2016-04-18
2391 2016-04-19 476,895,804 1,305,806 11.18 4,264,228,025 13,734,599,155 28.80 2016-04-15
2392 2016-04-18 475,589,998 355,719 11.15 4,264,228,025 13,815,889,442 29.05 2016-04-14
2393 2016-04-15 475,234,279 501,520 11.14 4,264,228,025 13,710,508,949 28.85 2016-04-13
2394 2016-04-14 474,732,759 115,660 11.13 4,264,228,025 13,150,097,424 27.70 2016-04-12
2395 2016-04-13 474,617,099 776,332 11.13 4,264,228,025 13,051,970,223 27.50 2016-04-11
2396 2016-04-12 473,840,767 300,157 11.11 4,264,228,025 13,149,081,284 27.75 2016-04-08
2397 2016-04-11 473,540,610 628,000 11.10 4,264,228,025 12,832,950,531 27.10 2016-04-07
2398 2016-04-08 472,912,610 -126,610 11.09 4,264,228,025 12,886,868,623 27.25 2016-04-06
2399 2016-04-07 473,039,220 -3,163,613 11.09 4,264,228,025 12,701,103,057 26.85 2016-04-05
2400 2016-04-06 476,202,833 -1,410,432 11.17 4,264,228,025 13,333,679,324 28.00 2016-04-01
2401 2016-04-05 477,613,265 -472,280 11.21 4,260,778,025 13,898,546,012 29.10 2016-03-31
2402 2016-04-01 478,085,545 871,956 11.22 4,260,778,025 14,175,236,409 29.65 2016-03-30
2403 2016-03-31 477,213,589 -436,930 11.20 4,260,778,025 13,886,915,440 29.10 2016-03-29
2404 2016-03-30 477,650,519 496,564 11.21 4,260,778,025 13,565,274,740 28.40 2016-03-24
2405 2016-03-29 477,153,955 -1,198,582 11.20 4,260,778,025 13,861,322,393 29.05 2016-03-23
2406 2016-03-24 478,352,537 1,723,938 11.23 4,260,778,025 13,680,882,558 28.60 2016-03-22
2407 2016-03-23 476,628,599 15,200 11.19 4,260,778,025 13,726,903,651 28.80 2016-03-21
2408 2016-03-22 476,613,399 1,205,530 11.19 4,260,778,025 14,131,587,280 29.65 2016-03-18
2409 2016-03-21 475,407,869 -186,302 11.16 4,260,778,025 12,859,782,856 27.05 2016-03-17
2410 2016-03-18 475,594,171 309,851 11.16 4,260,778,025 12,745,923,783 26.80 2016-03-16
2411 2016-03-17 475,284,320 2,659,014 11.15 4,260,778,025 12,785,148,208 26.90 2016-03-15
2412 2016-03-16 472,625,306 389,352 11.09 4,260,778,025 12,619,095,670 26.70 2016-03-14
2413 2016-03-15 472,235,954 -799,153 11.08 4,260,778,025 12,750,370,758 27.00 2016-03-11
2414 2016-03-14 473,035,107 596,452 11.10 4,260,778,025 12,417,171,559 26.25 2016-03-10
2415 2016-03-11 472,438,655 -563,258 11.09 4,260,778,025 12,401,514,694 26.25 2016-03-09
2416 2016-03-10 473,001,913 -1,248,444 11.10 4,260,778,025 12,298,049,738 26.00 2016-03-08
2417 2016-03-09 474,250,357 61,000 11.13 4,260,778,025 12,662,484,532 26.70 2016-03-07
2418 2016-03-08 474,189,357 2,426,087 11.13 4,260,778,025 12,826,822,107 27.05 2016-03-04
2419 2016-03-07 471,763,270 702,910 11.07 4,260,778,025 12,714,020,127 26.95 2016-03-03
2420 2016-03-04 471,060,360 1,422,636 11.06 4,260,778,025 12,812,841,792 27.20 2016-03-02
2421 2016-03-03 469,637,724 59,326 11.02 4,260,778,025 12,163,617,052 25.90 2016-03-01
2422 2016-03-02 469,578,398 -623,466 11.02 4,260,778,025 12,255,996,188 26.10 2016-02-29
2423 2016-03-01 470,201,864 910,000 11.04 4,260,778,025 12,272,268,650 26.10 2016-02-26
2424 2016-02-29 469,291,864 -1,136,942 11.01 4,260,778,025 11,943,477,939 25.45 2016-02-25
2425 2016-02-26 470,428,806 2,630,974 11.04 4,260,770,025 12,254,670,396 26.05 2016-02-24
2426 2016-02-25 467,797,832 805,251 10.98 4,260,770,025 12,349,862,765 26.40 2016-02-23
2427 2016-02-24 466,992,581 -3,100,097 10.96 4,260,770,025 12,328,604,138 26.40 2016-02-22
2428 2016-02-23 470,092,678 -376,713 11.03 4,260,770,025 12,104,886,459 25.75 2016-02-19
2429 2016-02-22 470,469,391 2,762,802 11.04 4,260,770,025 12,467,438,862 26.50 2016-02-18
2430 2016-02-19 467,706,589 2,005,336 10.98 4,260,770,025 11,692,664,725 25.00 2016-02-17
2431 2016-02-18 465,701,253 472,400 10.93 4,260,770,025 11,479,535,886 24.65 2016-02-16
2432 2016-02-17 465,228,853 -2,015,000 10.92 4,260,770,025 11,700,505,653 25.15 2016-02-15
2433 2016-02-16 467,243,853 2,932,196 10.97 4,260,770,025 10,863,419,582 23.25 2016-02-12
2434 2016-02-15 464,311,657 -901,480 10.90 4,260,770,025 10,470,227,865 22.55 2016-02-11
2435 2016-02-12 465,213,137 -1,711,896 10.92 4,260,770,025 10,862,726,749 23.35 2016-02-05
2436 2016-02-11 466,925,033 -502,000 10.96 4,260,770,025 10,739,275,759 23.00 2016-02-04
2437 2016-02-05 467,427,033 3,113,647 10.97 4,260,770,025 10,587,222,297 22.65 2016-02-03
2438 2016-02-04 464,313,386 188,722 10.90 4,260,770,025 11,027,442,918 23.75 2016-02-02
2439 2016-02-03 464,124,664 5,009,899 10.89 4,260,770,025 11,231,816,869 24.20 2016-02-01
2440 2016-02-02 459,114,765 1,296,980 10.78 4,260,770,025 11,064,665,837 24.10 2016-01-29
2441 2016-02-01 457,817,785 -4,414,732 10.74 4,260,770,025 10,804,499,726 23.60 2016-01-28
2442 2016-01-29 462,232,517 1,652,649 10.85 4,260,737,025 10,377,120,007 22.45 2016-01-27
2443 2016-01-28 460,579,868 3,001,321 10.81 4,260,737,025 9,925,496,155 21.55 2016-01-26
2444 2016-01-27 457,578,547 99,513 10.74 4,260,737,025 9,929,454,470 21.70 2016-01-25
2445 2016-01-26 457,479,034 -8,875,633 10.74 4,260,737,025 9,835,799,231 21.50 2016-01-22
2446 2016-01-25 466,354,667 -680,247 10.95 4,260,737,025 9,373,728,807 20.10 2016-01-21
2447 2016-01-22 467,034,914 -1,104,804 10.96 4,260,737,025 9,644,270,974 20.65 2016-01-20
2448 2016-01-21 468,139,718 -1,366,098 10.99 4,260,737,025 10,462,922,697 22.35 2016-01-19
2449 2016-01-20 469,505,816 229,000 11.02 4,260,737,025 10,282,177,370 21.90 2016-01-18
2450 2016-01-19 469,276,816 -440,554 11.01 4,260,737,025 9,925,204,658 21.15 2016-01-15
2451 2016-01-18 469,717,370 2,845,307 11.02 4,260,737,025 10,145,895,192 21.60 2016-01-14
2452 2016-01-15 466,872,063 78,098 10.96 4,260,737,025 10,107,780,164 21.65 2016-01-13
2453 2016-01-14 466,793,965 -515,289 10.96 4,260,737,025 10,082,749,644 21.60 2016-01-12
2454 2016-01-13 467,309,254 -451,701 10.97 4,260,737,025 10,000,418,036 21.40 2016-01-11
2455 2016-01-12 467,760,955 -6,732,601 10.98 4,260,737,025 10,314,129,058 22.05 2016-01-08
2456 2016-01-11 474,493,556 -413,173 11.14 4,260,737,025 10,652,380,332 22.45 2016-01-07
2457 2016-01-08 474,906,729 -808,907 11.15 4,260,737,025 11,421,506,832 24.05 2016-01-06
2458 2016-01-07 475,715,636 -2,220,091 11.17 4,260,737,025 11,655,033,082 24.50 2016-01-05
2459 2016-01-06 477,935,727 -1,279 11.22 4,260,737,025 11,661,631,739 24.40 2016-01-04
2460 2016-01-05 477,937,006 6,096,951 11.22 4,260,737,025 11,709,456,647 24.50 2015-12-30
2461 2016-01-04 471,840,055 -221,419 11.07 4,260,737,025 11,560,081,348 24.50 2015-12-29
2462 2015-12-30 472,061,474 -581,678 11.08 4,259,210,025 11,494,696,892 24.35 2015-12-28
2463 2015-12-29 472,643,152 3,380,334 11.10 4,259,210,025 11,627,021,539 24.60 2015-12-23
2464 2015-12-28 469,262,818 -273,117 11.02 4,259,210,025 11,403,086,477 24.30 2015-12-22
2465 2015-12-23 469,535,935 1,880,177 11.02 4,259,210,025 11,433,200,017 24.35 2015-12-21
2466 2015-12-22 467,655,758 494,649 10.98 4,259,210,025 11,013,293,101 23.55 2015-12-18
2467 2015-12-21 467,161,109 930,361 10.97 4,259,210,025 11,071,718,283 23.70 2015-12-17
2468 2015-12-18 466,230,748 2,319,804 10.95 4,259,210,025 10,769,930,279 23.10 2015-12-16
2469 2015-12-17 463,910,944 -1,517 10.89 4,259,210,025 10,322,018,504 22.25 2015-12-15
2470 2015-12-16 463,912,461 203,078 10.89 4,259,210,025 10,484,421,619 22.60 2015-12-14
2471 2015-12-15 463,709,383 245,928 10.89 4,259,210,025 10,734,872,216 23.15 2015-12-11
2472 2015-12-14 463,463,455 529,710 10.88 4,259,210,025 10,752,352,156 23.20 2015-12-10
2473 2015-12-11 462,933,745 467,006 10.87 4,259,210,025 10,578,036,073 22.85 2015-12-09
2474 2015-12-10 462,466,739 -1,304,061 10.86 4,259,210,025 10,590,488,323 22.90 2015-12-08
2475 2015-12-09 463,770,800 1,935,391 10.89 4,259,210,025 11,084,122,120 23.90 2015-12-07
2476 2015-12-08 461,835,409 278,523 10.84 4,259,210,025 10,922,407,423 23.65 2015-12-04
2477 2015-12-07 461,556,886 1,785,352 10.84 4,259,210,025 11,077,365,264 24.00 2015-12-03
2478 2015-12-04 459,771,534 2,682,717 10.79 4,259,210,025 11,034,516,816 24.00 2015-12-02
2479 2015-12-03 457,088,817 4,809,001 10.73 4,259,210,025 10,878,713,845 23.80 2015-12-01
2480 2015-12-02 452,279,816 -621,862 10.62 4,259,210,025 10,311,979,805 22.80 2015-11-30
2481 2015-12-01 452,901,678 -830,812 10.63 4,259,210,025 10,394,093,510 22.95 2015-11-27
2482 2015-11-30 453,732,490 1,933,710 10.65 4,259,210,025 10,685,400,140 23.55 2015-11-26
2483 2015-11-27 451,798,780 685,966 10.61 4,258,484,025 10,662,451,208 23.60 2015-11-25
2484 2015-11-26 451,112,814 -353,515 10.59 4,258,484,025 10,578,595,488 23.45 2015-11-24
2485 2015-11-25 451,466,329 -4,187,312 10.60 4,258,484,025 10,428,872,200 23.10 2015-11-23
2486 2015-11-24 455,653,641 -2,736,955 10.70 4,258,484,025 10,958,470,066 24.05 2015-11-20
2487 2015-11-23 458,390,596 -1,820,619 10.76 4,258,484,025 11,138,891,483 24.30 2015-11-19
2488 2015-11-20 460,211,215 -1,100,900 10.81 4,258,484,025 10,930,016,356 23.75 2015-11-18
2489 2015-11-19 461,312,115 -87,074 10.83 4,258,484,025 11,486,671,664 24.90 2015-11-17
2490 2015-11-18 461,399,189 -206,732 10.83 4,258,484,025 11,350,420,049 24.60 2015-11-16
2491 2015-11-17 461,605,921 -32,692 10.84 4,258,484,025 11,655,549,505 25.25 2015-11-13
2492 2015-11-16 461,638,613 -1,060,349 10.84 4,258,484,025 11,933,358,146 25.85 2015-11-12
2493 2015-11-13 462,698,962 1,351,537 10.87 4,258,484,025 11,660,013,842 25.20 2015-11-11
2494 2015-11-12 461,347,425 3,256,331 10.83 4,258,484,025 11,718,224,595 25.40 2015-11-10
2495 2015-11-11 458,091,094 -247,074 10.76 4,258,484,025 12,116,509,436 26.45 2015-11-09
2496 2015-11-10 458,338,168 3,120,799 10.76 4,258,484,025 12,283,462,902 26.80 2015-11-06
2497 2015-11-09 455,217,369 13,480,188 10.69 4,258,484,025 12,177,064,621 26.75 2015-11-05
2498 2015-11-06 441,737,181 -7,185,275 10.37 4,258,484,025 11,816,469,592 26.75 2015-11-04
2499 2015-11-05 448,922,456 15,057,743 10.54 4,258,484,025 12,278,029,172 27.35 2015-11-03
2500 2015-11-04 433,864,713 -125,455 10.19 4,258,484,025 11,432,335,188 26.35 2015-11-02
2501 2015-11-03 433,990,168 -3,734,427 10.19 4,258,484,025 11,565,837,977 26.65 2015-10-30
2502 2015-11-02 437,724,595 -800,342 10.28 4,258,484,025 11,665,360,457 26.65 2015-10-29
2503 2015-10-30 438,524,937 -373,205 10.30 4,258,178,025 11,620,910,831 26.50 2015-10-28
2504 2015-10-29 438,898,142 2,519,850 10.31 4,258,178,025 11,762,470,206 26.80 2015-10-27
2505 2015-10-28 436,378,292 4,979,348 10.25 4,258,178,025 11,825,851,713 27.10 2015-10-26
2506 2015-10-27 431,398,944 2,125,760 10.13 4,258,178,025 11,626,201,541 26.95 2015-10-23
2507 2015-10-26 429,273,184 6,120,047 10.08 4,258,178,025 11,676,230,605 27.20 2015-10-22
2508 2015-10-23 423,153,137 -5,363,656 9.94 4,258,178,025 11,298,188,758 26.70 2015-10-20
2509 2015-10-22 428,516,793 -3,521,405 10.06 4,258,178,025 11,441,398,373 26.70 2015-10-19
2510 2015-10-20 432,038,198 3,935,017 10.15 4,258,178,025 12,140,273,364 28.10 2015-10-16
2511 2015-10-19 428,103,181 -3,412,400 10.05 4,258,178,025 12,457,802,567 29.10 2015-10-15
2512 2015-10-16 431,515,581 669,592 10.13 4,258,178,025 11,284,132,443 26.15 2015-10-14
2513 2015-10-15 430,845,989 90,418 10.12 4,258,178,025 11,331,249,511 26.30 2015-10-13
2514 2015-10-14 430,755,571 5,806,863 10.12 4,258,178,025 10,682,738,161 24.80 2015-10-12
2515 2015-10-13 424,948,708 4,110,084 9.98 4,258,178,025 10,857,439,489 25.55 2015-10-09
2516 2015-10-12 420,838,624 8,087,602 9.88 4,258,178,025 10,542,007,531 25.05 2015-10-08
2517 2015-10-09 412,751,022 1,405,493 9.69 4,258,178,025 10,194,950,243 24.70 2015-10-07
2518 2015-10-08 411,345,529 -1,741,956 9.66 4,258,178,025 9,769,456,314 23.75 2015-10-06
2519 2015-10-07 413,087,485 -1,261,875 9.70 4,258,178,025 9,439,049,032 22.85 2015-10-05
2520 2015-10-06 414,349,360 1,997,042 9.73 4,258,178,025 8,991,381,112 21.70 2015-10-02
2521 2015-10-05 412,352,318 549,880 9.68 4,258,178,025 8,123,340,665 19.70 2015-09-30
2522 2015-10-02 411,802,438 -4,418,696 9.67 4,258,178,025 8,178,396,419 19.86 2015-09-29
2523 2015-09-30 416,221,134 -392,031 9.77 4,258,178,025 8,886,321,211 21.35 2015-09-25
2524 2015-09-29 416,613,165 -1,335,019 9.78 4,258,178,025 8,561,400,541 20.55 2015-09-24
2525 2015-09-25 417,948,184 -3,908,262 9.82 4,258,178,025 8,902,296,319 21.30 2015-09-23
2526 2015-09-24 421,856,446 3,492,218 9.91 4,258,178,025 9,512,862,857 22.55 2015-09-22
2527 2015-09-23 418,364,228 -2,858,461 9.82 4,258,178,025 9,768,804,724 23.35 2015-09-21
2528 2015-09-22 421,222,689 -7,743,841 9.89 4,258,178,025 10,235,711,343 24.30 2015-09-18
2529 2015-09-21 428,966,530 -1,877,706 10.07 4,258,178,025 10,016,368,476 23.35 2015-09-17
2530 2015-09-18 430,844,236 715,470 10.12 4,258,178,025 10,146,381,758 23.55 2015-09-16
2531 2015-09-17 430,128,766 -1,651,661 10.10 4,258,178,025 9,527,352,167 22.15 2015-09-15
2532 2015-09-16 431,780,427 1,848,042 10.14 4,257,561,025 9,671,881,565 22.40 2015-09-14
2533 2015-09-15 429,932,385 295,106 10.10 4,257,561,025 9,888,444,855 23.00 2015-09-11
2534 2015-09-14 429,637,279 743,124 10.09 4,257,561,025 9,881,657,417 23.00 2015-09-10
2535 2015-09-11 428,894,155 -1,768,454 10.07 4,257,561,025 10,207,680,889 23.80 2015-09-09
2536 2015-09-10 430,662,609 547,812 10.12 4,257,561,025 10,163,637,572 23.60 2015-09-08
2537 2015-09-09 430,114,797 1,745,141 10.10 4,257,561,025 9,634,571,453 22.40 2015-09-07
2538 2015-09-08 428,369,656 4,233,833 10.06 4,257,561,025 10,109,523,882 23.60 2015-09-04
2539 2015-09-07 424,135,823 -1,783,653 9.96 4,257,561,025 9,733,917,138 22.95 2015-09-02
2540 2015-09-04 425,919,476 -2,328,898 10.00 4,257,561,025 10,200,771,450 23.95 2015-09-01
2541 2015-09-02 428,248,374 -4,465,517 10.06 4,257,561,025 10,641,972,094 24.85 2015-08-31
2542 2015-09-01 432,713,891 198,725 10.16 4,257,561,025 11,380,375,333 26.30 2015-08-28
2543 2015-08-31 432,515,166 -3,125,520 10.16 4,257,561,025 11,267,020,074 26.05 2015-08-27
2544 2015-08-28 435,640,686 -481,794 10.23 4,257,258,025 10,564,286,636 24.25 2015-08-26
2545 2015-08-27 436,122,480 -290,460 10.24 4,257,258,025 11,208,347,736 25.70 2015-08-25
2546 2015-08-26 436,412,940 2,242,025 10.25 4,257,258,025 11,259,453,852 25.80 2015-08-24
2547 2015-08-25 434,170,915 -2,377,583 10.20 4,257,258,025 12,178,494,166 28.05 2015-08-21
2548 2015-08-24 436,548,498 2,254,758 10.25 4,257,258,025 12,812,698,416 29.35 2015-08-20
2549 2015-08-21 434,293,740 -2,903,562 10.20 4,257,258,025 13,571,679,375 31.25 2015-08-19
2550 2015-08-20 437,197,302 -628,610 10.27 4,257,258,025 14,296,351,775 32.70 2015-08-18
2551 2015-08-19 437,825,912 -1,052,040 10.28 4,257,258,025 14,754,733,234 33.70 2015-08-17
2552 2015-08-18 438,877,952 899,073 10.31 4,257,258,025 15,031,569,856 34.25 2015-08-14
2553 2015-08-17 437,978,879 -925,765 10.29 4,257,258,025 14,825,585,054 33.85 2015-08-13
2554 2015-08-14 438,904,644 434,705 10.31 4,257,258,025 15,317,772,076 34.90 2015-08-12
2555 2015-08-13 438,469,939 127,201 10.30 4,257,258,025 16,069,923,264 36.65 2015-08-11
2556 2015-08-12 438,342,738 619,231 10.30 4,257,258,025 16,262,515,580 37.10 2015-08-10
2557 2015-08-11 437,723,507 35,651 10.28 4,257,258,025 16,173,883,584 36.95 2015-08-07
2558 2015-08-10 437,687,856 1,585,845 10.28 4,257,258,025 15,647,340,852 35.75 2015-08-06
2559 2015-08-07 436,102,011 -1,072,038 10.24 4,257,258,025 15,525,231,592 35.60 2015-08-05
2560 2015-08-06 437,174,049 39,924 10.27 4,257,258,025 15,191,798,203 34.75 2015-08-04
2561 2015-08-05 437,134,125 278,528 10.27 4,257,258,025 15,168,554,138 34.70 2015-08-03
2562 2015-08-04 436,855,597 -881,055 10.26 4,257,258,025 15,595,744,813 35.70 2015-07-31
2563 2015-08-03 437,736,652 -1,999,355 10.28 4,257,258,025 14,795,498,838 33.80 2015-07-30
2564 2015-07-31 439,736,007 -685,377 10.33 4,257,258,025 15,082,945,040 34.30 2015-07-29
2565 2015-07-30 440,421,384 -1,091,983 10.35 4,256,438,692 14,710,074,226 33.40 2015-07-28
2566 2015-07-29 441,513,367 -1,029,844 10.37 4,256,438,692 14,856,924,800 33.65 2015-07-27
2567 2015-07-28 442,543,211 -1,384,385 10.40 4,256,438,692 15,444,758,064 34.90 2015-07-24
2568 2015-07-27 443,927,596 -56,411 10.43 4,256,438,692 15,448,680,341 34.80 2015-07-23
2569 2015-07-24 443,984,007 -287,554 10.43 4,256,438,692 14,784,667,433 33.30 2015-07-22
2570 2015-07-23 444,271,561 -831,415 10.44 4,256,438,692 15,127,446,652 34.05 2015-07-21
2571 2015-07-22 445,102,976 -1,184,812 10.46 4,256,438,692 15,422,818,118 34.65 2015-07-20
2572 2015-07-21 446,287,788 -1,336,301 10.49 4,256,438,692 15,664,701,359 35.10 2015-07-17
2573 2015-07-20 447,624,089 1,555,689 10.52 4,256,438,692 15,554,937,093 34.75 2015-07-16
2574 2015-07-17 446,068,400 771,106 10.48 4,256,438,692 15,813,124,780 35.45 2015-07-15
2575 2015-07-16 445,297,294 309,959 10.46 4,256,438,692 16,386,940,419 36.80 2015-07-14
2576 2015-07-15 444,987,335 997,954 10.45 4,256,438,692 15,774,801,026 35.45 2015-07-13
2577 2015-07-14 443,989,381 2,980,569 10.43 4,256,438,692 15,140,037,892 34.10 2015-07-10
2578 2015-07-13 441,008,812 985,559 10.36 4,256,438,692 14,575,341,237 33.05 2015-07-09
2579 2015-07-10 440,023,253 -1,149,182 10.34 4,256,438,692 13,552,716,192 30.80 2015-07-08
2580 2015-07-09 441,172,435 1,520,209 10.36 4,256,438,692 14,426,338,625 32.70 2015-07-07
2581 2015-07-08 439,652,226 -602,934 10.33 4,256,438,692 14,750,332,182 33.55 2015-07-06
2582 2015-07-07 440,255,160 1,197,793 10.34 4,256,438,692 15,276,854,052 34.70 2015-07-03
2583 2015-07-06 439,057,367 9,809,344 10.32 4,256,438,692 15,367,007,845 35.00 2015-07-02
2584 2015-07-03 429,248,023 -822,660 10.08 4,256,438,692 13,263,763,911 30.90 2015-06-30
2585 2015-07-02 430,070,683 -1,735,562 10.10 4,256,438,692 13,353,694,707 31.05 2015-06-29
2586 2015-06-30 431,806,245 5,696,670 10.14 4,256,438,692 14,184,835,148 32.85 2015-06-26
2587 2015-06-29 426,109,575 -1,798,140 10.01 4,256,361,692 14,189,448,848 33.30 2015-06-25
2588 2015-06-26 427,907,715 2,207,354 10.05 4,256,361,692 14,527,466,924 33.95 2015-06-24
2589 2015-06-25 425,700,361 2,994,148 10.00 4,256,361,692 14,452,527,256 33.95 2015-06-23
2590 2015-06-24 422,706,213 2,451,116 9.93 4,256,361,692 14,393,146,553 34.05 2015-06-22
2591 2015-06-23 420,255,097 4,364,001 9.87 4,256,361,692 14,498,800,847 34.50 2015-06-19
2592 2015-06-22 415,891,096 172,407 9.77 4,256,361,692 14,223,475,483 34.20 2015-06-18
2593 2015-06-19 415,718,689 -499,501 9.77 4,256,361,692 14,072,077,623 33.85 2015-06-17
2594 2015-06-18 416,218,190 -507,181 9.78 4,256,361,692 13,797,632,999 33.15 2015-06-16
2595 2015-06-17 416,725,371 1,196,784 9.79 4,256,361,692 13,856,118,586 33.25 2015-06-15
2596 2015-06-16 415,528,587 1,410,019 9.76 4,256,361,692 14,024,089,811 33.75 2015-06-12
2597 2015-06-15 414,118,568 442,222 9.73 4,256,361,692 13,645,206,816 32.95 2015-06-11
2598 2015-06-12 413,676,346 -137,569 9.72 4,256,361,692 13,816,789,956 33.40 2015-06-10
2599 2015-06-11 413,813,915 -2,402,604 9.72 4,256,361,692 14,007,601,023 33.85 2015-06-09
2600 2015-06-10 416,216,519 -543,439 9.78 4,256,361,692 14,630,010,643 35.15 2015-06-08
2601 2015-06-09 416,759,958 3,996,853 9.79 4,256,361,692 14,899,168,499 35.75 2015-06-05
2602 2015-06-08 412,763,105 5,063,125 9.70 4,256,361,692 14,859,471,780 36.00 2015-06-04
2603 2015-06-05 407,699,980 1,541,476 9.58 4,256,361,692 14,208,344,303 34.85 2015-06-03
2604 2015-06-04 406,158,504 1,236,274 9.54 4,256,361,692 14,235,855,565 35.05 2015-06-02
2605 2015-06-03 404,922,230 -4,035,316 9.51 4,256,361,692 14,354,493,054 35.45 2015-06-01
2606 2015-06-02 408,957,546 -1,564,571 9.61 4,256,361,692 15,172,324,957 37.10 2015-05-29
2607 2015-06-01 410,522,117 -933,969 9.64 4,256,361,692 15,250,896,647 37.15 2015-05-28
2608 2015-05-29 411,456,086 1,474,305 9.67 4,255,237,693 15,799,913,702 38.40 2015-05-27
2609 2015-05-28 409,981,781 2,457,195 9.63 4,255,237,693 15,907,293,103 38.80 2015-05-26
2610 2015-05-27 407,524,586 1,903,961 9.58 4,255,237,693 16,097,221,147 39.50 2015-05-22
2611 2015-05-26 405,620,625 1,262,045 9.53 4,255,237,693 15,778,642,313 38.90 2015-05-21
2612 2015-05-22 404,358,580 -1,303,422 9.50 4,255,237,693 15,042,139,176 37.20 2015-05-20
2613 2015-05-21 405,662,002 4,705,876 9.53 4,255,237,693 15,171,758,875 37.40 2015-05-19
2614 2015-05-20 400,956,126 -1,057,751 9.42 4,255,237,693 14,935,615,694 37.25 2015-05-18
2615 2015-05-19 402,013,877 1,138,785 9.45 4,255,237,693 15,115,721,775 37.60 2015-05-15
2616 2015-05-18 400,875,092 1,166,651 9.42 4,255,237,693 14,651,984,613 36.55 2015-05-14
2617 2015-05-15 399,708,441 -396,133 9.39 4,255,237,693 14,769,226,895 36.95 2015-05-13
2618 2015-05-14 400,104,574 336,933 9.40 4,255,237,693 14,903,895,382 37.25 2015-05-12
2619 2015-05-13 399,767,641 1,147,680 9.39 4,255,237,693 15,011,274,920 37.55 2015-05-11
2620 2015-05-12 398,619,961 -109,080 9.37 4,255,237,693 15,067,834,526 37.80 2015-05-08
2621 2015-05-11 398,729,041 -322,016 9.37 4,255,237,693 14,792,847,421 37.10 2015-05-07
2622 2015-05-08 399,051,057 1,596,963 9.38 4,255,237,693 15,243,750,377 38.20 2015-05-06
2623 2015-05-07 397,454,094 -113,320 9.34 4,255,237,693 15,639,818,599 39.35 2015-05-05
2624 2015-05-06 397,567,414 -87,556 9.34 4,255,237,693 15,365,980,551 38.65 2015-05-04
2625 2015-05-05 397,654,970 292,490 9.35 4,255,237,693 14,912,061,375 37.50 2015-04-30
2626 2015-05-04 397,362,480 -4,205,586 9.34 4,255,237,693 14,960,697,372 37.65 2015-04-29
2627 2015-04-30 401,568,066 -253,752 9.44 4,255,237,693 15,420,213,734 38.40 2015-04-28
2628 2015-04-29 401,821,818 404,927 9.44 4,254,944,027 15,691,141,993 39.05 2015-04-27
2629 2015-04-28 401,416,891 -2,301,244 9.43 4,254,944,027 15,615,117,060 38.90 2015-04-24
2630 2015-04-27 403,718,135 2,089,468 9.49 4,254,944,027 15,159,615,969 37.55 2015-04-23
2631 2015-04-24 401,628,667 2,021,354 9.44 4,254,944,027 15,302,052,213 38.10 2015-04-22
2632 2015-04-23 399,607,313 -1,069,040 9.39 4,254,944,027 15,404,861,916 38.55 2015-04-21
2633 2015-04-22 400,676,353 1,841,095 9.42 4,254,944,027 14,865,092,696 37.10 2015-04-20
2634 2015-04-21 398,835,258 1,052,010 9.37 4,254,944,027 15,375,099,196 38.55 2015-04-17
2635 2015-04-20 397,783,248 -2,233,595 9.35 4,254,944,027 15,095,874,262 37.95 2015-04-16
2636 2015-04-17 400,016,843 -1,154,429 9.40 4,254,944,027 14,620,615,612 36.55 2015-04-15
2637 2015-04-16 401,171,272 1,378,853 9.43 4,254,944,027 14,963,688,446 37.30 2015-04-14
2638 2015-04-15 399,792,419 -647,961 9.40 4,254,944,027 15,791,800,551 39.50 2015-04-13
2639 2015-04-14 400,440,380 1,419,476 9.41 4,254,944,027 16,438,077,599 41.05 2015-04-10
2640 2015-04-13 399,020,904 1,260,843 9.38 4,254,944,027 16,280,052,883 40.80 2015-04-09
2641 2015-04-10 397,760,061 496,503 9.35 4,254,944,027 15,373,426,358 38.65 2015-04-08
2642 2015-04-09 397,263,558 1,813,101 9.34 4,254,944,027 14,281,624,910 35.95 2015-04-02
2643 2015-04-08 395,450,457 897,216 9.30 4,251,943,359 14,216,443,929 35.95 2015-04-01
2644 2015-04-02 394,553,241 878,814 9.28 4,251,943,359 13,927,729,407 35.30 2015-03-31
2645 2015-04-01 393,674,427 -13,246 9.26 4,251,943,359 14,172,279,372 36.00 2015-03-30
2646 2015-03-31 393,687,673 5,088,033 9.26 4,251,943,359 14,113,703,077 35.85 2015-03-27
2647 2015-03-30 388,599,640 -2,510,500 9.14 4,251,938,359 13,950,727,076 35.90 2015-03-26
2648 2015-03-27 391,110,140 -3,362,150 9.20 4,251,938,359 14,060,409,533 35.95 2015-03-25
2649 2015-03-26 394,472,290 -1,760,319 9.28 4,251,938,359 13,984,042,681 35.45 2015-03-24
2650 2015-03-25 396,232,609 949,233 9.32 4,251,938,359 14,086,069,250 35.55 2015-03-23
2651 2015-03-24 395,283,376 1,495,679 9.30 4,251,938,359 14,269,729,874 36.10 2015-03-20
2652 2015-03-23 393,787,697 80,430 9.26 4,251,938,359 13,979,463,244 35.50 2015-03-19
2653 2015-03-20 393,707,267 826,593 9.26 4,251,938,359 13,523,844,621 34.35 2015-03-18
2654 2015-03-19 392,880,674 1,402,366 9.24 4,251,938,359 13,200,790,646 33.60 2015-03-17
2655 2015-03-18 391,478,308 593,739 9.21 4,251,938,359 13,251,540,726 33.85 2015-03-16
2656 2015-03-17 390,884,569 46,281 9.19 4,251,938,359 13,368,252,260 34.20 2015-03-13
2657 2015-03-16 390,838,288 -1,663,724 9.19 4,251,938,359 13,679,340,080 35.00 2015-03-12
2658 2015-03-13 392,502,012 -4,442,116 9.23 4,251,938,359 13,305,818,207 33.90 2015-03-11
2659 2015-03-12 396,944,128 -1,951,504 9.34 4,251,938,359 13,932,738,893 35.10 2015-03-10
2660 2015-03-11 398,895,632 390,783 9.38 4,251,938,359 14,699,304,039 36.85 2015-03-09
2661 2015-03-10 398,504,849 -630,065 9.37 4,251,938,359 15,023,632,807 37.70 2015-03-06
2662 2015-03-09 399,134,914 394,845 9.39 4,251,938,359 15,107,256,495 37.85 2015-03-05
2663 2015-03-06 398,740,069 1,948,480 9.38 4,251,938,359 15,491,051,681 38.85 2015-03-04
2664 2015-03-05 396,791,589 -803,184 9.33 4,251,938,359 15,871,663,560 40.00 2015-03-03
2665 2015-03-04 397,594,773 -178,417 9.35 4,251,938,359 15,585,715,102 39.20 2015-03-02
2666 2015-03-03 397,773,190 380,623 9.36 4,251,938,359 15,672,263,686 39.40 2015-02-27
2667 2015-03-02 397,392,567 -2,669,019 9.35 4,251,938,359 15,319,483,458 38.55 2015-02-26
2668 2015-02-27 400,061,586 -963,156 9.41 4,251,415,359 15,522,389,537 38.80 2015-02-25
2669 2015-02-26 401,024,742 636,255 9.43 4,251,415,359 16,401,911,948 40.90 2015-02-24
2670 2015-02-25 400,388,487 5,350,626 9.42 4,251,415,359 16,836,335,878 42.05 2015-02-23
2671 2015-02-24 395,037,861 3,126,686 9.29 4,251,415,359 17,184,146,954 43.50 2015-02-17
2672 2015-02-23 391,911,175 299,897 9.22 4,251,415,359 16,969,753,878 43.30 2015-02-16
2673 2015-02-17 391,611,278 -835,041 9.21 4,251,415,359 17,015,510,029 43.45 2015-02-13
2674 2015-02-16 392,446,319 -6,598 9.23 4,251,415,359 16,404,256,134 41.80 2015-02-12
2675 2015-02-13 392,452,917 33,310 9.23 4,251,415,359 16,796,984,848 42.80 2015-02-11
2676 2015-02-12 392,419,607 511,106 9.23 4,251,415,359 16,618,970,356 42.35 2015-02-10
2677 2015-02-11 391,908,501 70,747 9.22 4,251,415,359 16,362,179,917 41.75 2015-02-09
2678 2015-02-10 391,837,754 -347,135 9.22 4,251,415,359 16,849,023,422 43.00 2015-02-06
2679 2015-02-09 392,184,889 -415,172 9.22 4,251,415,359 15,746,223,293 40.15 2015-02-05
2680 2015-02-06 392,600,061 -827 9.23 4,251,415,359 15,978,822,483 40.70 2015-02-04
2681 2015-02-05 392,600,888 3,708,774 9.24 4,248,815,359 16,096,636,408 41.00 2015-02-03
2682 2015-02-04 388,892,114 -265,261 9.15 4,248,815,359 15,983,465,885 41.10 2015-02-02
2683 2015-02-03 389,157,375 1,294,727 9.16 4,248,815,359 15,916,536,638 40.90 2015-01-30
2684 2015-02-02 387,862,648 2,228,329 9.13 4,248,815,359 16,367,803,746 42.20 2015-01-29
2685 2015-01-30 385,634,319 555,290 9.08 4,244,889,689 16,659,402,581 43.20 2015-01-28
2686 2015-01-29 385,079,029 3,011,976 9.07 4,244,889,689 16,770,191,713 43.55 2015-01-27
2687 2015-01-28 382,067,053 -398,482 9.00 4,244,889,689 15,626,542,468 40.90 2015-01-26
2688 2015-01-27 382,465,535 3,056,568 9.01 4,244,889,689 15,107,388,633 39.50 2015-01-23
2689 2015-01-26 379,408,967 58,020 8.94 4,244,889,689 14,759,008,816 38.90 2015-01-22
2690 2015-01-23 379,350,947 -1,026,032 8.94 4,244,889,689 14,320,498,249 37.75 2015-01-21
2691 2015-01-22 380,376,979 -1,707,677 8.96 4,244,889,689 14,073,948,223 37.00 2015-01-20
2692 2015-01-21 382,084,656 -603,766 9.00 4,244,889,689 14,156,236,505 37.05 2015-01-19
2693 2015-01-20 382,688,422 1,648,349 9.02 4,244,889,689 14,676,100,984 38.35 2015-01-16
2694 2015-01-19 381,040,073 1,936,503 8.98 4,244,889,689 15,298,758,931 40.15 2015-01-15
2695 2015-01-16 379,103,570 1,071,007 8.93 4,244,889,689 15,183,097,979 40.05 2015-01-14
2696 2015-01-15 378,032,563 1,321,792 8.91 4,244,889,689 15,121,302,520 40.00 2015-01-13
2697 2015-01-14 376,710,771 345,920 8.87 4,244,889,689 14,672,884,530 38.95 2015-01-12
2698 2015-01-13 376,364,851 243,342 8.87 4,244,889,689 15,111,048,768 40.15 2015-01-09
2699 2015-01-12 376,121,509 -2,394,482 8.86 4,244,889,689 15,420,981,869 41.00 2015-01-08
2700 2015-01-09 378,515,991 -513,428 8.92 4,244,889,689 15,765,191,025 41.65 2015-01-07
2701 2015-01-08 379,029,419 139,700 8.93 4,244,889,689 15,104,322,347 39.85 2015-01-06
2702 2015-01-07 378,889,719 2,169,063 8.93 4,244,889,689 15,780,756,796 41.65 2015-01-05
2703 2015-01-06 376,720,656 895,640 8.87 4,244,889,689 16,142,480,110 42.85 2015-01-02
2704 2015-01-05 375,825,016 1,171,903 8.85 4,244,889,689 16,479,926,952 43.85 2014-12-30
2705 2015-01-02 374,653,113 -290,156 8.83 4,244,889,689 16,522,202,283 44.10 2014-12-29
2706 2014-12-30 374,943,269 753,188 8.83 4,244,889,689 15,766,364,461 42.05 2014-12-23
2707 2014-12-29 374,190,081 613,788 8.82 4,244,889,689 15,865,659,434 42.40 2014-12-22
2708 2014-12-23 373,576,293 1,542,700 8.80 4,244,889,689 16,194,532,302 43.35 2014-12-19
2709 2014-12-22 372,033,593 -5,182,401 8.76 4,244,889,689 16,127,656,257 43.35 2014-12-18
2710 2014-12-19 377,215,994 -3,986,337 8.89 4,244,889,689 15,843,071,748 42.00 2014-12-17
2711 2014-12-18 381,202,331 -2,461,528 8.98 4,244,889,689 17,440,006,643 45.75 2014-12-16
2712 2014-12-17 383,663,859 2,507,002 9.04 4,244,889,689 18,204,850,110 47.45 2014-12-15
2713 2014-12-16 381,156,857 3,109,403 8.98 4,244,889,689 18,314,586,979 48.05 2014-12-12
2714 2014-12-15 378,047,454 925,515 8.91 4,244,889,689 17,768,230,338 47.00 2014-12-11
2715 2014-12-12 377,121,939 2,028,932 8.88 4,244,889,689 18,064,140,878 47.90 2014-12-10
2716 2014-12-11 375,093,007 -1,467,498 8.84 4,244,889,689 17,404,315,525 46.40 2014-12-09
2717 2014-12-10 376,560,505 574,213 8.87 4,244,889,689 17,623,031,634 46.80 2014-12-08
2718 2014-12-09 375,986,292 23,663 8.86 4,244,889,689 18,066,141,331 48.05 2014-12-05
2719 2014-12-08 375,962,629 491,656 8.86 4,244,889,689 17,726,637,957 47.15 2014-12-04
2720 2014-12-05 375,470,973 -298,905 8.85 4,244,889,689 18,322,983,482 48.80 2014-12-03
2721 2014-12-04 375,769,878 -2,975,317 8.85 4,244,889,689 19,314,571,729 51.40 2014-12-02
2722 2014-12-03 378,745,195 -202,878 8.92 4,244,889,689 19,524,314,802 51.55 2014-12-01
2723 2014-12-02 378,948,073 -1,559,990 8.93 4,244,889,689 20,065,300,465 52.95 2014-11-28
2724 2014-12-01 380,508,063 -578,059 8.96 4,244,889,689 20,395,232,177 53.60 2014-11-27
2725 2014-11-28 381,086,122 224,138 8.98 4,243,644,689 20,369,053,221 53.45 2014-11-26
2726 2014-11-27 380,861,984 -677,584 8.97 4,243,644,689 20,242,814,450 53.15 2014-11-25
2727 2014-11-26 381,539,568 -623,095 8.99 4,243,644,689 20,488,674,802 53.70 2014-11-24
2728 2014-11-25 382,162,663 -642,358 9.01 4,243,644,689 20,063,539,808 52.50 2014-11-21
2729 2014-11-24 382,805,021 1,889,892 9.02 4,243,644,689 19,293,373,058 50.40 2014-11-20
2730 2014-11-21 380,915,129 788,780 8.98 4,243,644,689 19,483,808,848 51.15 2014-11-19
2731 2014-11-20 380,126,349 -164,750 8.96 4,243,644,689 19,671,538,561 51.75 2014-11-18
2732 2014-11-19 380,291,099 -1,121,404 8.96 4,243,644,689 20,288,530,132 53.35 2014-11-17
2733 2014-11-18 381,412,503 -1,054,808 8.99 4,243,644,689 20,920,475,790 54.85 2014-11-14
2734 2014-11-17 382,467,311 -356,146 9.01 4,243,644,689 20,825,345,084 54.45 2014-11-13
2735 2014-11-14 382,823,457 2,704,847 9.02 4,243,644,689 20,213,078,530 52.80 2014-11-12
2736 2014-11-13 380,118,610 2,084,388 8.96 4,243,644,689 19,899,209,234 52.35 2014-11-11
2737 2014-11-12 378,034,222 3,520,692 8.91 4,243,644,689 19,298,647,033 51.05 2014-11-10
2738 2014-11-11 374,513,530 -146,603 8.83 4,243,644,689 18,575,871,088 49.60 2014-11-07
2739 2014-11-10 374,660,133 1,488,062 8.83 4,243,644,689 18,433,278,544 49.20 2014-11-06
2740 2014-11-07 373,172,071 -1,506,977 8.79 4,243,644,689 18,975,799,810 50.85 2014-11-05
2741 2014-11-06 374,679,048 288,102 8.83 4,243,644,689 19,633,182,115 52.40 2014-11-04
2742 2014-11-05 374,390,946 1,602,582 8.82 4,243,644,689 20,179,671,989 53.90 2014-11-03
2743 2014-11-04 372,788,364 279,916 8.78 4,243,644,689 19,739,143,874 52.95 2014-10-31
2744 2014-11-03 372,508,448 11,228 8.78 4,243,644,689 18,755,800,357 50.35 2014-10-30
2745 2014-10-31 372,497,220 1,263,754 8.78 4,243,644,689 18,885,609,054 50.70 2014-10-29
2746 2014-10-30 371,233,466 1,051,233 8.75 4,243,644,689 17,707,836,328 47.70 2014-10-28
2747 2014-10-29 370,182,233 1,874,080 8.72 4,243,644,689 17,435,583,174 47.10 2014-10-27
2748 2014-10-28 368,308,153 -658,341 8.68 4,243,644,689 17,899,776,236 48.60 2014-10-24
2749 2014-10-27 368,966,494 1,222,300 8.69 4,243,644,689 18,226,944,804 49.40 2014-10-23
2750 2014-10-24 367,744,194 2,341,201 8.67 4,243,644,689 18,313,660,861 49.80 2014-10-22
2751 2014-10-23 365,402,993 885,374 8.61 4,243,644,689 17,923,016,807 49.05 2014-10-21
2752 2014-10-22 364,517,619 805,957 8.59 4,243,644,689 17,897,815,093 49.10 2014-10-20
2753 2014-10-21 363,711,662 -1,913,966 8.57 4,243,644,689 17,730,943,523 48.75 2014-10-17
2754 2014-10-20 365,625,628 848,288 8.62 4,243,644,689 17,074,716,828 46.70 2014-10-16
2755 2014-10-17 364,777,340 -574,834 8.60 4,243,644,689 17,126,296,113 46.95 2014-10-15
2756 2014-10-16 365,352,174 2,664,755 8.61 4,243,644,689 16,714,861,961 45.75 2014-10-14
2757 2014-10-15 362,687,419 2,161,639 8.55 4,243,644,689 16,919,368,096 46.65 2014-10-13
2758 2014-10-14 360,525,780 1,641,894 8.50 4,243,144,689 16,890,632,793 46.85 2014-10-10
2759 2014-10-13 358,883,886 461,718 8.46 4,243,144,689 17,190,538,139 47.90 2014-10-09
2760 2014-10-10 358,422,168 129,038 8.45 4,243,144,689 16,899,605,221 47.15 2014-10-08
2761 2014-10-09 358,293,130 -1,254,861 8.44 4,243,144,689 17,359,302,149 48.45 2014-10-07
2762 2014-10-08 359,547,991 -1,692,613 8.47 4,243,144,689 17,384,145,365 48.35 2014-10-06
2763 2014-10-07 361,240,604 -9,421,997 8.51 4,243,144,689 16,382,261,391 45.35 2014-10-03
2764 2014-10-06 370,662,601 -1,526,044 8.74 4,243,144,689 16,716,883,305 45.10 2014-09-30
2765 2014-10-03 372,188,645 248,869 8.77 4,243,144,689 17,250,943,696 46.35 2014-09-29
2766 2014-09-30 371,939,776 309,506 8.77 4,243,144,689 17,853,109,248 48.00 2014-09-26
2767 2014-09-29 371,630,270 -332,494 8.76 4,243,093,689 17,225,063,015 46.35 2014-09-25
2768 2014-09-26 371,962,764 544,568 8.77 4,243,093,689 17,872,810,810 48.05 2014-09-24
2769 2014-09-25 371,418,196 1,061,669 8.75 4,243,093,689 18,125,207,965 48.80 2014-09-23
2770 2014-09-24 370,356,527 -976,342 8.73 4,243,093,689 18,703,004,614 50.50 2014-09-22
2771 2014-09-23 371,332,869 414,858 8.75 4,243,093,689 19,067,942,823 51.35 2014-09-19
2772 2014-09-22 370,918,011 3,373,280 8.74 4,243,093,689 18,490,262,848 49.85 2014-09-18
2773 2014-09-19 367,544,731 -1,131,837 8.66 4,242,893,165 18,119,955,238 49.30 2014-09-17
2774 2014-09-18 368,676,568 -1,298,064 8.69 4,242,893,165 18,655,034,341 50.60 2014-09-16
2775 2014-09-17 369,974,632 415,807 8.72 4,242,893,165 19,349,673,254 52.30 2014-09-15
2776 2014-09-16 369,558,825 -186,563 8.71 4,242,893,165 19,993,132,433 54.10 2014-09-12
2777 2014-09-15 369,745,388 -635,343 8.71 4,242,893,165 20,040,200,030 54.20 2014-09-11
2778 2014-09-12 370,380,731 787,672 8.73 4,242,893,165 20,167,230,803 54.45 2014-09-10
2779 2014-09-11 369,593,059 -201,152 8.71 4,242,893,165 20,697,211,304 56.00 2014-09-08
2780 2014-09-10 369,794,211 1,277,110 8.72 4,242,893,165 20,948,842,053 56.65 2014-09-05
2781 2014-09-08 368,517,101 -984,672 8.69 4,242,893,165 21,171,307,452 57.45 2014-09-04
2782 2014-09-05 369,501,773 -1,275,109 8.71 4,242,893,165 21,172,451,593 57.30 2014-09-03
2783 2014-09-04 370,776,882 2,028,917 8.74 4,242,893,165 21,152,821,118 57.05 2014-09-02
2784 2014-09-03 368,747,965 -1,039,753 8.69 4,242,893,165 20,908,009,616 56.70 2014-09-01
2785 2014-09-02 369,787,718 -2,375,642 8.72 4,242,893,165 21,595,602,731 58.40 2014-08-29
2786 2014-09-01 372,163,360 -1,725,992 8.77 4,242,893,165 21,845,989,232 58.70 2014-08-28
2787 2014-08-29 373,889,352 -29,535 8.81 4,242,753,166 22,134,249,638 59.20 2014-08-27
2788 2014-08-28 373,918,887 -447,185 8.81 4,242,753,166 22,472,525,109 60.10 2014-08-26
2789 2014-08-27 374,366,072 163,240 8.82 4,242,753,166 22,798,893,785 60.90 2014-08-25
2790 2014-08-26 374,202,832 175,173 8.82 4,242,753,166 22,957,343,743 61.35 2014-08-22
2791 2014-08-25 374,027,659 312,757 8.82 4,242,753,166 23,002,701,029 61.50 2014-08-21
2792 2014-08-22 373,714,902 4,202,887 8.81 4,242,753,166 23,020,837,963 61.60 2014-08-20
2793 2014-08-21 369,512,015 1,053,830 8.71 4,242,753,166 22,872,793,729 61.90 2014-08-19
2794 2014-08-20 368,458,185 -123,000 8.68 4,242,753,166 22,052,222,372 59.85 2014-08-18
2795 2014-08-19 368,581,185 -2,035,183 8.69 4,242,753,166 22,133,300,159 60.05 2014-08-15
2796 2014-08-18 370,616,368 -1,861,017 8.74 4,242,753,166 22,440,821,082 60.55 2014-08-14
2797 2014-08-15 372,477,385 -5,773,411 8.78 4,242,753,166 22,311,395,362 59.90 2014-08-13
2798 2014-08-14 378,250,796 677,400 8.92 4,242,753,166 22,449,184,743 59.35 2014-08-12
2799 2014-08-13 377,573,396 -5,594,435 8.90 4,242,753,166 22,257,951,694 58.95 2014-08-11
2800 2014-08-12 383,167,831 -2,850,930 9.03 4,242,753,166 22,817,644,336 59.55 2014-08-08
2801 2014-08-11 386,018,761 6,941,537 9.10 4,242,753,166 22,929,514,403 59.40 2014-08-07
2802 2014-08-08 379,077,224 -4,563,923 8.93 4,242,753,166 24,052,449,863 63.45 2014-08-06
2803 2014-08-07 383,641,147 4,404,341 9.04 4,242,753,166 24,553,033,408 64.00 2014-08-05
2804 2014-08-06 379,236,806 342,858 8.94 4,242,753,166 24,498,697,668 64.60 2014-08-04
2805 2014-08-05 378,893,948 -184,149 8.93 4,242,753,166 24,400,770,251 64.40 2014-08-01
2806 2014-08-04 379,078,097 358,524 8.93 4,242,753,166 25,000,200,497 65.95 2014-07-31
2807 2014-08-01 378,719,573 -105,283 8.93 4,242,753,166 24,711,452,138 65.25 2014-07-30
2808 2014-07-31 378,824,856 2,997,533 8.93 4,242,753,166 25,002,440,496 66.00 2014-07-29
2809 2014-07-30 375,827,323 -1,696,955 8.86 4,242,314,513 24,522,732,826 65.25 2014-07-28
2810 2014-07-29 377,524,278 975,351 8.90 4,242,314,513 24,029,420,295 63.65 2014-07-25
2811 2014-07-28 376,548,927 1,317,852 8.88 4,242,314,513 24,080,303,882 63.95 2014-07-24
2812 2014-07-25 375,231,075 -932,699 8.84 4,242,314,513 23,920,981,031 63.75 2014-07-23
2813 2014-07-24 376,163,774 2,208,939 8.87 4,242,314,513 23,811,166,894 63.30 2014-07-22
2814 2014-07-23 373,954,835 -1,119,377 8.81 4,242,314,513 23,671,341,056 63.30 2014-07-21
2815 2014-07-22 375,074,212 -305,185 8.84 4,242,314,513 23,029,556,617 61.40 2014-07-18
2816 2014-07-21 375,379,397 1,213,136 8.85 4,242,314,513 23,273,522,614 62.00 2014-07-17
2817 2014-07-18 374,166,261 692,700 8.82 4,242,314,513 23,478,932,878 62.75 2014-07-16
2818 2014-07-17 373,473,561 255,046 8.80 4,242,314,513 23,510,160,665 62.95 2014-07-15
2819 2014-07-16 373,218,515 -683,911 8.80 4,242,314,513 23,120,887,004 61.95 2014-07-14
2820 2014-07-15 373,902,426 15,101 8.81 4,242,314,513 23,424,986,989 62.65 2014-07-11
2821 2014-07-14 373,887,325 -1,024,389 8.81 4,242,314,513 23,255,791,615 62.20 2014-07-10
2822 2014-07-11 374,911,714 2,889,160 8.84 4,242,314,513 23,394,490,954 62.40 2014-07-09
2823 2014-07-10 372,022,554 3,333,701 8.77 4,242,314,513 23,753,640,073 63.85 2014-07-08
2824 2014-07-09 368,688,853 1,152,980 8.69 4,242,314,513 24,204,423,199 65.65 2014-07-07
2825 2014-07-08 367,535,873 -301,223 8.66 4,242,314,513 24,422,758,761 66.45 2014-07-04
2826 2014-07-07 367,837,096 1,181,226 8.67 4,242,314,513 23,817,451,966 64.75 2014-07-03
2827 2014-07-04 366,655,870 2,679,322 8.64 4,242,314,513 23,832,631,550 65.00 2014-07-02
2828 2014-07-03 363,976,548 946,167 8.58 4,242,314,513 22,566,545,976 62.00 2014-06-30
2829 2014-07-02 363,030,381 -1,151,961 8.56 4,242,314,513 21,727,368,303 59.85 2014-06-27
2830 2014-06-30 364,182,342 1,874,300 8.58 4,242,314,513 21,668,849,349 59.50 2014-06-26
2831 2014-06-27 362,308,042 -1,885,050 8.54 4,242,236,614 20,796,481,611 57.40 2014-06-25
2832 2014-06-26 364,193,092 -95,561 8.58 4,242,236,614 20,850,054,517 57.25 2014-06-24
2833 2014-06-25 364,288,653 -469,257 8.59 4,242,236,614 20,746,238,788 56.95 2014-06-23
2834 2014-06-24 364,757,910 -1,073,685 8.60 4,242,236,614 21,010,055,616 57.60 2014-06-20
2835 2014-06-23 365,831,595 -485,046 8.62 4,242,236,614 20,706,068,277 56.60 2014-06-19
2836 2014-06-20 366,316,641 -982,673 8.63 4,242,236,614 20,550,363,560 56.10 2014-06-18
2837 2014-06-19 367,299,314 -741,370 8.66 4,242,236,614 20,844,236,070 56.75 2014-06-17
2838 2014-06-18 368,040,684 -3,509,283 8.68 4,242,236,614 21,125,535,262 57.40 2014-06-16
2839 2014-06-17 371,549,967 -715,369 8.76 4,242,236,614 21,624,208,079 58.20 2014-06-13
2840 2014-06-16 372,265,336 943,197 8.78 4,242,236,614 21,628,616,022 58.10 2014-06-12
2841 2014-06-13 371,322,139 243,117 8.75 4,242,236,614 21,406,721,313 57.65 2014-06-11
2842 2014-06-12 371,079,022 1,148,670 8.75 4,242,236,614 20,761,871,281 55.95 2014-06-10
2843 2014-06-11 369,930,352 2,077,553 8.72 4,242,236,614 21,012,043,994 56.80 2014-06-09
2844 2014-06-10 367,852,799 128,489 8.67 4,242,236,614 21,409,032,902 58.20 2014-06-06
2845 2014-06-09 367,724,310 4,943,765 8.67 4,242,236,614 21,806,051,583 59.30 2014-06-05
2846 2014-06-06 362,780,545 898,917 8.55 4,242,236,614 21,349,635,073 58.85 2014-06-04
2847 2014-06-05 361,881,628 503,281 8.53 4,242,236,614 21,730,991,761 60.05 2014-06-03
2848 2014-06-04 361,378,347 5,535,859 8.52 4,242,236,614 22,387,388,597 61.95 2014-05-30
2849 2014-06-03 355,842,488 -11,080 8.39 4,242,236,614 21,065,875,290 59.20 2014-05-29
2850 2014-05-30 355,853,568 -570,243 8.39 4,240,555,055 21,707,067,648 61.00 2014-05-28
2851 2014-05-29 356,423,811 1,524,240 8.41 4,240,555,055 21,920,064,377 61.50 2014-05-27
2852 2014-05-28 354,899,571 1,272,116 8.37 4,240,555,055 21,968,283,445 61.90 2014-05-26
2853 2014-05-27 353,627,455 -6,989,346 8.34 4,240,555,055 21,942,583,583 62.05 2014-05-23
2854 2014-05-26 360,616,801 6,492,309 8.50 4,240,555,055 22,556,580,903 62.55 2014-05-22
2855 2014-05-23 354,124,492 1,586,384 8.35 4,240,555,055 21,707,831,360 61.30 2014-05-21
2856 2014-05-22 352,538,108 -571,936 8.31 4,240,393,055 21,275,674,818 60.35 2014-05-20
2857 2014-05-21 353,110,044 3,514,163 8.33 4,240,393,055 20,656,937,574 58.50 2014-05-19
2858 2014-05-20 349,595,881 1,337,628 8.24 4,240,393,055 20,486,318,627 58.60 2014-05-16
2859 2014-05-19 348,258,253 511,613 8.21 4,240,393,055 20,460,172,364 58.75 2014-05-15
2860 2014-05-16 347,746,640 731,195 8.20 4,240,393,055 20,482,277,096 58.90 2014-05-14
2861 2014-05-15 347,015,445 2,105,070 8.18 4,240,393,055 20,473,911,255 59.00 2014-05-13
2862 2014-05-14 344,910,375 -3,436,808 8.13 4,240,393,055 20,470,430,756 59.35 2014-05-12
2863 2014-05-13 348,347,183 3,469,602 8.21 4,240,393,055 20,378,310,206 58.50 2014-05-09
2864 2014-05-12 344,877,581 3,452,559 8.13 4,240,393,055 19,106,217,987 55.40 2014-05-08
2865 2014-05-09 341,425,022 -4,122,157 8.05 4,240,393,055 20,468,430,069 59.95 2014-05-07
2866 2014-05-08 345,547,179 -595,528 8.15 4,240,393,055 21,458,479,816 62.10 2014-05-05
2867 2014-05-07 346,142,707 1,478,747 8.16 4,240,393,055 21,703,147,729 62.70 2014-05-02
2868 2014-05-05 344,663,960 -6,322,778 8.13 4,240,393,055 20,972,801,966 60.85 2014-04-30
2869 2014-05-02 350,986,738 -16,890,344 8.28 4,240,393,055 21,866,473,777 62.30 2014-04-29
2870 2014-04-30 367,877,082 -2,127,761 8.68 4,240,393,055 24,022,373,455 65.30 2014-04-28
2871 2014-04-29 370,004,843 -1,757,298 8.73 4,238,339,228 24,975,326,903 67.50 2014-04-25
2872 2014-04-28 371,762,141 -996,821 8.77 4,238,339,228 25,818,880,692 69.45 2014-04-24
2873 2014-04-25 372,758,962 840,757 8.79 4,238,339,228 25,757,644,274 69.10 2014-04-23
2874 2014-04-24 371,918,205 1,431,707 8.78 4,238,339,228 25,309,033,850 68.05 2014-04-22
2875 2014-04-23 370,486,498 -60,648 8.74 4,238,339,228 25,267,179,164 68.20 2014-04-17
2876 2014-04-22 370,547,146 227,112 8.74 4,238,339,228 25,104,569,142 67.75 2014-04-16
2877 2014-04-17 370,320,034 446,586 8.74 4,238,339,228 25,440,986,336 68.70 2014-04-15
2878 2014-04-16 369,873,448 -3,798,166 8.73 4,238,339,228 25,909,635,032 70.05 2014-04-14
2879 2014-04-15 373,671,614 82,736 8.82 4,238,339,228 26,399,899,529 70.65 2014-04-11
2880 2014-04-14 373,588,878 -568,905 8.81 4,238,339,228 27,215,949,762 72.85 2014-04-10
2881 2014-04-11 374,157,783 371,246 8.83 4,238,339,228 25,891,718,584 69.20 2014-04-09
2882 2014-04-10 373,786,537 -423,444 8.84 4,230,492,560 25,006,319,325 66.90 2014-04-08
2883 2014-04-09 374,209,981 -3,383,554 8.85 4,230,492,560 25,427,568,209 67.95 2014-04-07
2884 2014-04-08 377,593,535 -471,860 8.93 4,230,492,560 27,186,734,520 72.00 2014-04-04
2885 2014-04-07 378,065,395 5,997,069 8.94 4,230,492,560 27,315,224,789 72.25 2014-04-03
2886 2014-04-04 372,068,326 -2,687,592 8.79 4,230,492,560 26,751,712,639 71.90 2014-04-02
2887 2014-04-03 374,755,918 -3,349,104 8.86 4,230,492,560 27,282,230,830 72.80 2014-04-01
2888 2014-04-02 378,105,022 3,643,169 8.94 4,230,492,560 25,503,183,734 67.45 2014-03-31
2889 2014-04-01 374,461,853 7,765,564 8.85 4,230,492,560 24,695,759,205 65.95 2014-03-28
2890 2014-03-31 366,696,289 -10,987,311 8.67 4,230,492,560 23,798,589,156 64.90 2014-03-27
2891 2014-03-28 377,683,600 -3,735,255 8.93 4,228,233,229 25,909,094,960 68.60 2014-03-26
2892 2014-03-27 381,418,855 -301,340 9.02 4,228,233,229 26,680,248,907 69.95 2014-03-25
2893 2014-03-26 381,720,195 -153,000 9.03 4,228,233,229 27,178,477,884 71.20 2014-03-24
2894 2014-03-25 381,873,195 1,785,937 9.03 4,228,233,229 26,826,591,949 70.25 2014-03-21
2895 2014-03-24 380,087,258 714,764 8.99 4,228,233,229 26,815,156,052 70.55 2014-03-20
2896 2014-03-21 379,372,494 -1,034,416 8.97 4,228,233,229 27,314,819,568 72.00 2014-03-19
2897 2014-03-20 380,406,910 3,179,875 9.00 4,228,233,229 28,188,152,031 74.10 2014-03-18
2898 2014-03-19 377,227,035 -611,268 8.92 4,228,233,229 27,990,245,997 74.20 2014-03-17
2899 2014-03-18 377,838,303 -84,778 8.94 4,228,233,229 26,864,303,343 71.10 2014-03-14
2900 2014-03-17 377,923,081 846,900 8.94 4,228,233,229 27,512,800,297 72.80 2014-03-13
2901 2014-03-14 377,076,181 -625,969 8.92 4,228,233,229 28,016,760,248 74.30 2014-03-12
2902 2014-03-13 377,702,150 1,371,160 8.93 4,228,233,229 28,214,350,605 74.70 2014-03-11
2903 2014-03-12 376,330,990 136,903 8.90 4,228,233,229 27,528,611,919 73.15 2014-03-10
2904 2014-03-11 376,194,087 -1,016,462 8.90 4,228,233,229 28,440,272,977 75.60 2014-03-07
2905 2014-03-10 377,210,549 1,451,000 8.92 4,228,233,229 29,214,957,020 77.45 2014-03-06
2906 2014-03-07 375,759,549 333,501 8.89 4,228,233,229 29,177,728,980 77.65 2014-03-05
2907 2014-03-06 375,426,048 174,806 8.88 4,228,233,229 29,095,518,720 77.50 2014-03-04
2908 2014-03-05 375,251,242 -810,525 8.87 4,228,233,229 28,575,382,078 76.15 2014-03-03
2909 2014-03-04 376,061,767 -559,911 8.89 4,228,233,229 29,276,408,561 77.85 2014-02-28
2910 2014-03-03 376,621,678 -995,251 8.91 4,228,233,229 29,470,646,304 78.25 2014-02-27
2911 2014-02-28 377,616,929 -144,536 8.93 4,228,233,229 28,547,839,832 75.60 2014-02-26
2912 2014-02-27 377,761,465 -784,400 8.94 4,227,843,898 28,143,229,143 74.50 2014-02-25
2913 2014-02-26 378,545,865 1,342,597 8.95 4,227,843,898 27,387,793,333 72.35 2014-02-24
2914 2014-02-25 377,203,268 -161,130 8.92 4,227,843,898 27,422,677,584 72.70 2014-02-21
2915 2014-02-24 377,364,398 476,561 8.93 4,227,843,898 27,057,027,337 71.70 2014-02-20
2916 2014-02-21 376,887,837 -299,241 8.91 4,227,843,898 26,985,169,129 71.60 2014-02-19
2917 2014-02-20 377,187,078 -26,769,636 8.92 4,227,843,898 27,534,656,694 73.00 2014-02-18
2918 2014-02-19 403,956,714 -716,129 9.55 4,227,843,898 29,044,487,737 71.90 2014-02-17
2919 2014-02-18 404,672,843 22,835,944 9.57 4,227,843,898 30,067,192,235 74.30 2014-02-14
2920 2014-02-17 381,836,899 -22,744,580 9.03 4,227,843,898 27,702,267,022 72.55 2014-02-13
2921 2014-02-14 404,581,479 29,067,168 9.57 4,227,843,898 29,595,135,189 73.15 2014-02-12
2922 2014-02-13 375,514,311 421,365 8.88 4,227,843,898 27,093,357,539 72.15 2014-02-11
2923 2014-02-12 375,092,946 1,330,821 8.87 4,227,543,898 26,106,469,042 69.60 2014-02-10
2924 2014-02-11 373,762,125 464,167 8.84 4,227,543,898 26,574,487,088 71.10 2014-02-07
2925 2014-02-10 373,297,958 -1,524,511 8.83 4,227,543,898 26,541,484,814 71.10 2014-02-06
2926 2014-02-07 374,822,469 -218,044 8.87 4,227,543,898 24,831,988,571 66.25 2014-02-05
2927 2014-02-06 375,040,513 -5,293,917 8.87 4,227,543,898 26,815,396,680 71.50 2014-02-04
2928 2014-02-05 380,334,430 317,966 9.00 4,227,543,898 28,296,881,592 74.40 2014-01-29
2929 2014-02-04 380,016,464 3,732,708 8.99 4,227,543,898 28,976,255,380 76.25 2014-01-28
2930 2014-01-29 376,283,756 -1,777,361 8.91 4,223,983,858 27,826,183,756 73.95 2014-01-27
2931 2014-01-28 378,061,117 -35,061,743 8.95 4,223,983,858 27,806,395,155 73.55 2014-01-24
2932 2014-01-27 413,122,860 33,951,679 9.78 4,223,983,858 31,149,463,644 75.40 2014-01-23
2933 2014-01-24 379,171,181 -1,213,785 8.98 4,223,983,858 29,177,222,378 76.95 2014-01-22
2934 2014-01-23 380,384,966 -1,329,092 9.01 4,223,983,858 30,982,355,481 81.45 2014-01-21
2935 2014-01-22 381,714,058 -1,485,135 9.04 4,223,983,858 31,586,838,300 82.75 2014-01-20
2936 2014-01-21 383,199,193 -488,002 9.07 4,223,983,858 31,882,172,858 83.20 2014-01-17
2937 2014-01-20 383,687,195 126,421 9.08 4,223,983,858 30,311,288,405 79.00 2014-01-16
2938 2014-01-17 383,560,774 113,696 9.08 4,223,983,858 29,821,850,179 77.75 2014-01-15
2939 2014-01-16 383,447,078 -164,297 9.09 4,219,706,530 29,755,493,253 77.60 2014-01-14
2940 2014-01-15 383,611,375 -429,100 9.09 4,219,706,530 29,557,256,444 77.05 2014-01-13
2941 2014-01-14 384,040,475 -148,276 9.10 4,219,706,530 28,822,237,649 75.05 2014-01-10
2942 2014-01-13 384,188,751 -897,272 9.10 4,219,706,530 29,255,973,389 76.15 2014-01-09
2943 2014-01-10 385,086,023 -91,300 9.13 4,219,706,530 30,075,218,396 78.10 2014-01-08
2944 2014-01-09 385,177,323 -736,379 9.13 4,219,706,530 29,100,146,753 75.55 2014-01-07
2945 2014-01-08 385,913,702 -10,851 9.15 4,219,706,530 27,592,829,693 71.50 2014-01-06
2946 2014-01-07 385,924,553 -6,119,942 9.15 4,219,706,530 27,265,569,669 70.65 2014-01-03
2947 2014-01-06 392,044,495 6,033,299 9.29 4,219,706,530 27,639,136,898 70.50 2014-01-02
2948 2014-01-03 386,011,196 -2,649,126 9.15 4,219,706,530 26,615,471,964 68.95 2013-12-30
2949 2014-01-02 388,660,322 -230,958 9.21 4,219,706,530 26,545,499,993 68.30 2013-12-27
2950 2013-12-30 388,891,280 -4,255,440 9.22 4,219,403,530 26,308,495,092 67.65 2013-12-23
2951 2013-12-27 393,146,720 -2,368,377 9.32 4,219,403,530 25,928,026,184 65.95 2013-12-20
2952 2013-12-23 395,515,097 -573,811 9.37 4,219,403,530 26,796,147,822 67.75 2013-12-19
2953 2013-12-20 396,088,908 960,400 9.39 4,218,737,530 27,508,374,661 69.45 2013-12-18
2954 2013-12-19 395,128,508 -6,883,095 9.37 4,218,737,530 27,105,815,649 68.60 2013-12-17
2955 2013-12-18 402,011,603 7,463,411 9.53 4,218,737,530 27,959,906,989 69.55 2013-12-16
2956 2013-12-17 394,548,192 644,074 9.35 4,218,737,530 26,493,911,093 67.15 2013-12-13
2957 2013-12-16 393,904,118 -8,094,483 9.34 4,218,737,530 25,682,548,494 65.20 2013-12-12
2958 2013-12-13 401,998,601 2,777,744 9.53 4,218,737,530 25,506,811,233 63.45 2013-12-11
2959 2013-12-12 399,220,857 6,342,917 9.46 4,218,737,530 25,350,524,420 63.50 2013-12-10
2960 2013-12-11 392,877,940 -162,958 9.31 4,218,737,530 25,124,544,263 63.95 2013-12-09
2961 2013-12-10 393,040,898 315,203 9.32 4,218,737,530 24,977,749,068 63.55 2013-12-06
2962 2013-12-09 392,725,695 7,530,399 9.31 4,218,737,530 24,879,172,778 63.35 2013-12-05
2963 2013-12-06 385,195,296 -817,005 9.13 4,218,737,530 24,016,926,706 62.35 2013-12-04
2964 2013-12-05 386,012,301 -116,775 9.15 4,218,737,530 24,048,566,352 62.30 2013-12-03
2965 2013-12-04 386,129,076 -2,062,036 9.15 4,218,737,530 23,669,712,359 61.30 2013-12-02
2966 2013-12-03 388,191,112 1,399,089 9.20 4,218,737,530 23,563,200,498 60.70 2013-11-29
2967 2013-12-02 386,792,023 -1,005,471 9.17 4,218,737,530 23,284,879,785 60.20 2013-11-28
2968 2013-11-29 387,797,494 581,676 9.19 4,218,184,749 23,597,477,510 60.85 2013-11-27
2969 2013-11-28 387,215,818 -817,940 9.18 4,218,184,749 23,136,145,126 59.75 2013-11-26
2970 2013-11-27 388,033,758 753,772 9.20 4,218,184,749 23,185,017,041 59.75 2013-11-25
2971 2013-11-26 387,279,986 -214,005 9.18 4,218,184,749 23,101,251,165 59.65 2013-11-22
2972 2013-11-25 387,493,991 -69,079 9.19 4,218,184,749 22,687,773,173 58.55 2013-11-21
2973 2013-11-22 387,563,070 89,267 9.19 4,218,184,749 22,924,355,591 59.15 2013-11-20
2974 2013-11-21 387,473,803 1,357,949 9.19 4,218,184,749 23,112,812,349 59.65 2013-11-19
2975 2013-11-20 386,115,854 1,983,010 9.15 4,218,184,749 23,321,397,582 60.40 2013-11-18
2976 2013-11-19 384,132,844 368,895 9.11 4,218,184,749 22,414,151,447 58.35 2013-11-15
2977 2013-11-18 383,763,949 -2,729,256 9.10 4,218,184,749 22,066,427,068 57.50 2013-11-14
2978 2013-11-15 386,493,205 -60,087 9.16 4,218,184,749 22,088,086,666 57.15 2013-11-13
2979 2013-11-14 386,553,292 107,686 9.16 4,218,184,749 22,207,486,625 57.45 2013-11-12
2980 2013-11-13 386,445,606 1,187,455 9.16 4,218,184,749 22,471,811,989 58.15 2013-11-11
2981 2013-11-12 385,258,151 427,920 9.13 4,218,184,749 22,229,395,313 57.70 2013-11-08
2982 2013-11-11 384,830,231 551,089 9.12 4,218,184,749 22,089,255,259 57.40 2013-11-07
2983 2013-11-08 384,279,142 412,300 9.11 4,218,184,749 22,134,478,579 57.60 2013-11-06
2984 2013-11-07 383,866,842 -97,462 9.10 4,218,184,749 22,149,116,783 57.70 2013-11-05
2985 2013-11-06 383,964,304 -329,575 9.10 4,218,184,749 22,481,109,999 58.55 2013-11-04
2986 2013-11-05 384,293,879 893,834 9.11 4,218,184,749 22,634,909,473 58.90 2013-11-01
2987 2013-11-04 383,400,045 257,377 9.09 4,218,184,749 22,179,692,603 57.85 2013-10-31
2988 2013-11-01 383,142,668 -304,306 9.08 4,218,184,749 22,624,574,545 59.05 2013-10-30
2989 2013-10-31 383,446,974 116,334 9.09 4,218,184,749 21,549,719,939 56.20 2013-10-29
2990 2013-10-30 383,330,640 1,608,838 9.09 4,217,203,416 22,271,510,184 58.10 2013-10-28
2991 2013-10-29 381,721,802 -443,656 9.05 4,217,203,416 22,807,877,670 59.75 2013-10-25
2992 2013-10-28 382,165,458 -1,359,134 9.06 4,217,203,416 23,082,793,663 60.40 2013-10-24
2993 2013-10-25 383,524,592 -976,985 9.09 4,217,203,416 22,934,770,602 59.80 2013-10-23
2994 2013-10-24 384,501,577 -961,568 9.12 4,217,203,416 22,973,969,226 59.75 2013-10-22
2995 2013-10-23 385,463,145 -476,553 9.14 4,217,203,416 24,110,719,720 62.55 2013-10-21
2996 2013-10-22 385,939,698 651,074 9.15 4,217,203,416 23,079,193,940 59.80 2013-10-18
2997 2013-10-21 385,288,624 -225,342 9.14 4,217,203,416 22,134,831,449 57.45 2013-10-17
2998 2013-10-18 385,513,966 499,136 9.14 4,217,203,416 22,089,950,252 57.30 2013-10-16
2999 2013-10-17 385,014,830 2,783,362 9.13 4,217,203,416 22,581,119,780 58.65 2013-10-15
3000 2013-10-16 382,231,468 -53,747 9.06 4,217,203,416 21,882,751,543 57.25 2013-10-11
3001 2013-10-15 382,285,215 -234,163 9.06 4,217,203,416 21,656,457,430 56.65 2013-10-10
3002 2013-10-11 382,519,378 490,852 9.07 4,217,203,416 21,803,604,546 57.00 2013-10-09
3003 2013-10-10 382,028,526 -1,608,765 9.06 4,217,203,416 21,985,741,671 57.55 2013-10-08
3004 2013-10-09 383,637,291 -250,013 9.10 4,217,203,416 21,924,871,181 57.15 2013-10-07
3005 2013-10-08 383,887,304 -4,248,982 9.10 4,217,203,416 21,843,187,598 56.90 2013-10-04
3006 2013-10-07 388,136,286 23,176 9.20 4,217,203,416 22,783,599,988 58.70 2013-10-03
3007 2013-10-04 388,113,110 237,602 9.20 4,217,203,416 21,676,117,194 55.85 2013-10-02
3008 2013-10-03 387,875,508 527,200 9.20 4,217,203,416 21,100,427,635 54.40 2013-09-30
3009 2013-10-02 387,348,308 348,577 9.18 4,217,203,416 21,284,789,525 54.95 2013-09-27
3010 2013-09-30 386,999,731 872,709 9.18 4,217,203,416 20,936,685,447 54.10 2013-09-26
3011 2013-09-27 386,127,022 2,420,977 9.16 4,215,620,081 20,735,021,081 53.70 2013-09-25
3012 2013-09-26 383,706,045 -31,381,250 9.10 4,215,620,081 20,509,088,105 53.45 2013-09-24
3013 2013-09-25 415,087,295 41,054,374 9.85 4,215,620,081 22,663,766,307 54.60 2013-09-23
3014 2013-09-24 374,032,921 1,083,365 8.87 4,215,620,081 20,627,915,593 55.15 2013-09-19
3015 2013-09-23 372,949,556 -53,169 8.85 4,215,620,081 20,008,743,679 53.65 2013-09-18
3016 2013-09-19 373,002,725 -391,262 8.85 4,215,620,081 20,198,097,559 54.15 2013-09-17
3017 2013-09-18 373,393,987 136,635 8.86 4,215,620,081 20,667,357,180 55.35 2013-09-16
3018 2013-09-17 373,257,352 412,223 8.85 4,215,620,081 19,540,022,377 52.35 2013-09-13
3019 2013-09-16 372,845,129 -194,600 8.84 4,215,620,081 19,872,645,376 53.30 2013-09-12
3020 2013-09-13 373,039,729 -488,896 8.85 4,215,620,081 19,621,889,745 52.60 2013-09-11
3021 2013-09-12 373,528,625 -923,500 8.86 4,215,620,081 19,759,664,263 52.90 2013-09-10
3022 2013-09-11 374,452,125 -1,531,565 8.88 4,215,620,081 19,078,335,769 50.95 2013-09-09
3023 2013-09-10 375,983,690 -1,198,262 8.92 4,215,620,081 18,799,184,500 50.00 2013-09-06
3024 2013-09-09 377,181,952 1,668,734 8.95 4,215,620,081 19,028,829,478 50.45 2013-09-05
3025 2013-09-06 375,513,218 -274,666 8.91 4,215,620,081 18,663,006,935 49.70 2013-09-04
3026 2013-09-05 375,787,884 4,597,935 8.91 4,215,620,081 18,770,604,806 49.95 2013-09-03
3027 2013-09-04 371,189,949 11,225,189 8.81 4,215,620,081 18,243,985,993 49.15 2013-09-02
3028 2013-09-03 359,964,760 7,280,842 8.54 4,215,620,081 16,990,336,672 47.20 2013-08-30
3029 2013-09-02 352,683,918 1,544,064 8.37 4,215,620,081 16,205,826,032 45.95 2013-08-29
3030 2013-08-30 351,139,854 3,637,790 8.33 4,214,172,080 15,853,964,408 45.15 2013-08-28
3031 2013-08-29 347,502,064 5,983,415 8.25 4,214,172,080 15,985,094,944 46.00 2013-08-27
3032 2013-08-28 341,518,649 923,461 8.10 4,214,172,080 15,522,022,597 45.45 2013-08-26
3033 2013-08-27 340,595,188 -258,161 8.08 4,214,172,080 15,105,396,588 44.35 2013-08-23
3034 2013-08-26 340,853,349 -574,910 8.09 4,214,172,080 14,844,163,349 43.55 2013-08-22
3035 2013-08-23 341,428,259 -67,426 8.10 4,214,172,080 14,852,129,267 43.50 2013-08-21
3036 2013-08-22 341,495,685 615,670 8.10 4,214,172,080 14,650,164,887 42.90 2013-08-20
3037 2013-08-21 340,880,015 -207,754 8.09 4,214,172,080 14,998,720,660 44.00 2013-08-19
3038 2013-08-20 341,087,769 -343,796 8.09 4,214,172,080 14,973,753,059 43.90 2013-08-16
3039 2013-08-19 341,431,565 -1,592,456 8.10 4,214,172,080 14,801,058,343 43.35 2013-08-15
3040 2013-08-16 343,024,021 530,372 8.14 4,214,172,080 14,938,696,115 43.55 2013-08-13
3041 2013-08-15 342,493,649 -56,142 8.13 4,214,172,080 14,538,855,400 42.45 2013-08-12
3042 2013-08-13 342,549,791 826,985 8.13 4,214,172,080 14,130,178,879 41.25 2013-08-09
3043 2013-08-12 341,722,806 64,000 8.11 4,214,172,080 14,181,496,449 41.50 2013-08-08
3044 2013-08-09 341,658,806 297,572 8.11 4,214,172,080 13,956,762,225 40.85 2013-08-07
3045 2013-08-08 341,361,234 -262,440 8.10 4,214,172,080 14,268,899,581 41.80 2013-08-06
3046 2013-08-07 341,623,674 -360,500 8.11 4,214,172,080 13,989,489,450 40.95 2013-08-05
3047 2013-08-06 341,984,174 302,175 8.12 4,214,172,080 13,987,152,717 40.90 2013-08-02
3048 2013-08-05 341,681,999 -432,278 8.11 4,214,172,080 14,128,550,659 41.35 2013-08-01
3049 2013-08-02 342,114,277 212,290 8.12 4,214,172,080 13,975,368,215 40.85 2013-07-31
3050 2013-08-01 341,901,987 -1,308,786 8.11 4,214,172,080 13,795,745,175 40.35 2013-07-30
3051 2013-07-31 343,210,773 -43,000 8.14 4,214,172,080 13,694,109,843 39.90 2013-07-29
3052 2013-07-30 343,253,773 2,220,398 8.15 4,210,464,747 13,833,127,052 40.30 2013-07-26
3053 2013-07-29 341,033,375 273,673 8.10 4,210,464,747 13,863,006,694 40.65 2013-07-25
3054 2013-07-26 340,759,702 -2,060,448 8.09 4,210,464,747 13,954,109,797 40.95 2013-07-24
3055 2013-07-25 342,820,150 581,337 8.14 4,210,464,747 13,747,088,015 40.10 2013-07-23
3056 2013-07-24 342,238,813 467,320 8.13 4,210,464,747 13,432,873,410 39.25 2013-07-22
3057 2013-07-23 341,771,493 719,824 8.12 4,210,464,747 13,363,265,376 39.10 2013-07-19
3058 2013-07-22 341,051,669 -621,792 8.10 4,210,464,747 13,283,962,508 38.95 2013-07-18
3059 2013-07-19 341,673,461 25,245 8.11 4,210,464,747 13,222,762,941 38.70 2013-07-17
3060 2013-07-18 341,648,216 -1,326,759 8.11 4,210,464,747 13,068,044,262 38.25 2013-07-16
3061 2013-07-17 342,974,975 576,101 8.15 4,210,464,747 13,084,495,296 38.15 2013-07-15
3062 2013-07-16 342,398,874 2,509,606 8.13 4,210,464,747 13,199,476,593 38.55 2013-07-12
3063 2013-07-15 339,889,268 1,930,251 8.07 4,210,464,747 13,238,686,989 38.95 2013-07-11
3064 2013-07-12 337,959,017 -564,107 8.03 4,210,464,747 12,284,810,268 36.35 2013-07-10
3065 2013-07-11 338,523,124 -445,266 8.04 4,210,464,747 12,034,497,058 35.55 2013-07-09
3066 2013-07-10 338,968,390 971,797 8.05 4,210,464,747 12,524,882,011 36.95 2013-07-08
3067 2013-07-09 337,996,593 1,503,000 8.03 4,210,464,747 12,641,072,578 37.40 2013-07-05
3068 2013-07-08 336,493,593 963,199 7.99 4,210,464,747 12,382,964,222 36.80 2013-07-04
3069 2013-07-05 335,530,394 -379,695 7.97 4,210,464,747 12,347,518,499 36.80 2013-07-03
3070 2013-07-04 335,910,089 -561,124 7.98 4,210,464,747 12,596,628,338 37.50 2013-07-02
3071 2013-07-03 336,471,213 -2,322,939 7.99 4,210,464,747 12,785,906,094 38.00 2013-06-28
3072 2013-07-02 338,794,152 -2,809,700 8.05 4,210,464,747 12,924,996,899 38.15 2013-06-27
3073 2013-06-28 341,603,852 -207,860 8.11 4,210,184,414 13,151,748,302 38.50 2013-06-26
3074 2013-06-27 341,811,712 2,451,474 8.12 4,210,184,414 12,937,573,299 37.85 2013-06-25
3075 2013-06-26 339,360,238 -1,308,082 8.06 4,210,184,414 12,590,264,830 37.10 2013-06-24
3076 2013-06-25 340,668,320 6,478,717 8.09 4,210,184,414 13,405,298,392 39.35 2013-06-21
3077 2013-06-24 334,189,603 -1,712,332 7.94 4,210,184,414 14,353,443,449 42.95 2013-06-20
3078 2013-06-21 335,901,935 2,017,645 7.98 4,210,184,414 14,796,480,237 44.05 2013-06-19
3079 2013-06-20 333,884,290 113,405 7.93 4,210,184,414 14,690,908,760 44.00 2013-06-18
3080 2013-06-19 333,770,885 -1,768,201 7.93 4,210,184,414 13,851,491,728 41.50 2013-06-17
3081 2013-06-18 335,539,086 6,916,875 7.97 4,210,184,414 14,025,533,795 41.80 2013-06-14
3082 2013-06-17 328,622,211 -833,800 7.81 4,210,184,414 13,112,026,219 39.90 2013-06-13
3083 2013-06-14 329,456,011 2,081,479 7.83 4,210,184,414 13,705,370,058 41.60 2013-06-11
3084 2013-06-13 327,374,532 -942,635 7.78 4,210,184,414 13,569,674,351 41.45 2013-06-10
3085 2013-06-11 328,317,167 -2,649,273 7.80 4,210,184,414 13,313,261,122 40.55 2013-06-07
3086 2013-06-10 330,966,440 154,764 7.86 4,210,184,414 13,106,271,024 39.60 2013-06-06
3087 2013-06-07 330,811,676 -2,139,000 7.86 4,210,184,414 13,579,819,300 41.05 2013-06-05
3088 2013-06-06 332,950,676 -1,483,065 7.91 4,210,184,414 13,850,748,122 41.60 2013-06-04
3089 2013-06-05 334,433,741 2,312,149 7.94 4,210,184,414 13,795,391,816 41.25 2013-06-03
3090 2013-06-04 332,121,592 -1,600,004 7.89 4,210,184,414 13,484,136,635 40.60 2013-05-31
3091 2013-06-03 333,721,596 3,544,529 7.93 4,210,184,414 13,332,177,760 39.95 2013-05-30
3092 2013-05-31 330,177,067 -526,900 7.84 4,210,184,414 13,008,976,440 39.40 2013-05-29
3093 2013-05-30 330,703,967 -742,209 7.86 4,207,676,083 12,963,595,506 39.20 2013-05-28
3094 2013-05-29 331,446,176 -69,234 7.88 4,207,676,083 12,727,533,158 38.40 2013-05-27
3095 2013-05-28 331,515,410 455,738 7.88 4,207,676,083 12,813,070,597 38.65 2013-05-24
3096 2013-05-27 331,059,672 55,394 7.87 4,207,676,083 12,580,267,536 38.00 2013-05-23
3097 2013-05-24 331,004,278 -368,400 7.87 4,207,676,083 12,958,817,484 39.15 2013-05-22
3098 2013-05-23 331,372,678 123,000 7.88 4,207,676,083 13,105,789,415 39.55 2013-05-21
3099 2013-05-22 331,249,678 226,062 7.87 4,207,676,083 13,249,987,120 40.00 2013-05-20
3100 2013-05-21 331,023,616 64,556 7.87 4,207,676,083 12,827,165,120 38.75 2013-05-16
3101 2013-05-20 330,959,060 -1,523,238 7.87 4,207,676,083 12,741,923,810 38.50 2013-05-15
3102 2013-05-16 332,482,298 1,470,700 7.90 4,207,676,083 12,734,072,013 38.30 2013-05-14
3103 2013-05-15 331,011,598 1,622,029 7.87 4,207,676,083 12,777,047,683 38.60 2013-05-13
3104 2013-05-14 329,389,569 118,700 7.83 4,207,676,083 12,516,803,622 38.00 2013-05-10
3105 2013-05-13 329,270,869 -721,268 7.83 4,207,676,083 12,512,293,022 38.00 2013-05-09
3106 2013-05-10 329,992,137 299,256 7.84 4,207,676,083 12,539,701,206 38.00 2013-05-08
3107 2013-05-09 329,692,881 200,814 7.84 4,207,676,083 12,165,667,309 36.90 2013-05-07
3108 2013-05-08 329,492,067 -796,826 7.83 4,207,676,083 11,911,138,222 36.15 2013-05-06
3109 2013-05-07 330,288,893 77,531 7.85 4,207,676,083 11,279,365,696 34.15 2013-05-03
3110 2013-05-06 330,211,362 1,131,058 7.85 4,207,676,083 11,029,059,491 33.40 2013-05-02
3111 2013-05-03 329,080,304 1,130,787 7.82 4,207,676,083 11,435,540,564 34.75 2013-04-30
3112 2013-05-02 327,949,517 1,724,800 7.79 4,207,676,083 11,461,835,619 34.95 2013-04-29
3113 2013-04-30 326,224,717 -1,243,119 7.75 4,207,676,083 11,173,196,557 34.25 2013-04-26
3114 2013-04-29 327,467,836 -1,478,521 7.78 4,206,410,751 11,101,159,640 33.90 2013-04-25
3115 2013-04-26 328,946,357 -3,050,489 7.82 4,206,410,751 10,822,335,145 32.90 2013-04-24
3116 2013-04-25 331,996,846 874,900 7.89 4,206,410,751 10,590,699,387 31.90 2013-04-23
3117 2013-04-24 331,121,946 -35,509 7.87 4,206,410,751 10,546,233,980 31.85 2013-04-22
3118 2013-04-23 331,157,455 203,100 7.87 4,206,410,751 10,315,554,723 31.15 2013-04-19
3119 2013-04-22 330,954,355 527,579 7.87 4,206,410,751 10,259,585,005 31.00 2013-04-18
3120 2013-04-19 330,426,776 -813,973 7.86 4,206,410,751 10,325,836,750 31.25 2013-04-17
3121 2013-04-18 331,240,749 -577,952 7.87 4,206,410,751 10,367,835,444 31.30 2013-04-16
3122 2013-04-17 331,818,701 -815,746 7.89 4,206,410,751 10,402,516,276 31.35 2013-04-15
3123 2013-04-16 332,634,447 229,263 7.91 4,206,410,751 10,644,302,304 32.00 2013-04-12
3124 2013-04-15 332,405,184 -577,159 7.90 4,206,410,751 10,736,687,443 32.30 2013-04-11
3125 2013-04-12 332,982,343 -1,758,179 7.92 4,206,410,751 10,722,031,445 32.20 2013-04-10
3126 2013-04-11 334,740,522 -3,475,685 7.96 4,206,410,751 10,594,537,521 31.65 2013-04-09
3127 2013-04-10 338,216,207 225,679 8.04 4,206,410,751 10,298,683,503 30.45 2013-04-08
3128 2013-04-09 337,990,528 169,649 8.04 4,206,410,751 10,410,108,262 30.80 2013-04-05
3129 2013-04-08 337,820,879 -2,056,071 8.03 4,206,410,751 10,928,505,436 32.35 2013-04-03
3130 2013-04-05 339,876,950 -332,929 8.08 4,206,410,751 11,012,013,180 32.40 2013-04-02
3131 2013-04-03 340,209,879 4,365,145 8.09 4,206,410,751 11,022,800,080 32.40 2013-03-28
3132 2013-04-02 335,844,734 1,353,165 7.98 4,206,410,751 11,015,707,275 32.80 2013-03-27
3133 2013-03-28 334,491,569 -3,839,100 7.95 4,206,341,418 11,054,946,355 33.05 2013-03-26
3134 2013-03-27 338,330,669 235,656 8.04 4,206,341,418 11,266,411,278 33.30 2013-03-25
3135 2013-03-26 338,095,013 -1,243,780 8.04 4,206,341,418 10,937,373,671 32.35 2013-03-22
3136 2013-03-25 339,338,793 6,427,844 8.07 4,206,341,418 11,181,213,229 32.95 2013-03-21
3137 2013-03-22 332,910,949 -7,091,700 7.91 4,206,341,418 10,719,732,558 32.20 2013-03-20
3138 2013-03-21 340,002,649 405,664 8.08 4,206,341,418 10,778,083,973 31.70 2013-03-19
3139 2013-03-20 339,596,985 2,425,132 8.07 4,206,341,418 10,289,788,646 30.30 2013-03-18
3140 2013-03-19 337,171,853 18,358 8.02 4,206,341,418 10,418,610,258 30.90 2013-03-15
3141 2013-03-18 337,153,495 332,700 8.02 4,206,341,418 10,468,616,020 31.05 2013-03-14
3142 2013-03-15 336,820,795 586,944 8.01 4,206,341,418 10,491,967,764 31.15 2013-03-13
3143 2013-03-14 336,233,851 658,809 7.99 4,206,341,418 10,473,684,459 31.15 2013-03-12
3144 2013-03-13 335,575,042 1,447,161 7.98 4,206,341,418 10,486,720,063 31.25 2013-03-11
3145 2013-03-12 334,127,881 424,655 7.94 4,206,341,418 10,491,615,463 31.40 2013-03-08
3146 2013-03-11 333,703,226 -3,578,425 7.93 4,206,341,418 10,177,948,393 30.50 2013-03-07
3147 2013-03-08 337,281,651 -730,580 8.02 4,206,341,418 10,607,507,924 31.45 2013-03-06
3148 2013-03-07 338,012,231 -1,159,421 8.04 4,206,341,418 10,410,776,715 30.80 2013-03-05
3149 2013-03-06 339,171,652 -232,089 8.06 4,206,341,418 10,717,824,203 31.60 2013-03-04
3150 2013-03-05 339,403,741 -192,000 8.07 4,206,341,418 11,047,591,770 32.55 2013-03-01
3151 2013-03-04 339,595,741 196,354 8.07 4,206,341,418 11,053,841,370 32.55 2013-02-28
3152 2013-03-01 339,399,387 -418,001 8.07 4,206,341,418 10,894,720,323 32.10 2013-02-27
3153 2013-02-28 339,817,388 -372,028 8.08 4,206,341,418 10,908,138,155 32.10 2013-02-26
3154 2013-02-27 340,189,416 -1,766,900 8.09 4,205,225,014 11,056,156,020 32.50 2013-02-25
3155 2013-02-26 341,956,316 347,930 8.13 4,205,225,014 10,976,797,744 32.10 2013-02-22
3156 2013-02-25 341,608,386 2,928,855 8.12 4,205,225,014 10,982,709,610 32.15 2013-02-21
3157 2013-02-22 338,679,531 2,054,000 8.05 4,205,225,014 11,125,622,593 32.85 2013-02-20
3158 2013-02-21 336,625,531 1,870,100 8.00 4,205,225,014 11,159,136,353 33.15 2013-02-19
3159 2013-02-20 334,755,431 2,077,874 7.96 4,205,225,014 11,666,226,770 34.85 2013-02-18
3160 2013-02-19 332,677,557 183,677 7.91 4,205,225,014 11,560,545,106 34.75 2013-02-15
3161 2013-02-18 332,493,880 -739,335 7.91 4,205,225,014 11,487,663,554 34.55 2013-02-14
3162 2013-02-15 333,233,215 -1,979,642 7.92 4,205,225,014 11,179,974,363 33.55 2013-02-08
3163 2013-02-14 335,212,857 -1,572,142 7.97 4,205,225,014 10,827,375,281 32.30 2013-02-07
3164 2013-02-08 336,784,999 -3,077,860 8.01 4,205,225,014 11,113,904,967 33.00 2013-02-06
3165 2013-02-07 339,862,859 -1,338,764 8.08 4,205,225,014 11,861,213,779 34.90 2013-02-05
3166 2013-02-06 341,201,623 -688,000 8.11 4,205,225,014 11,976,176,967 35.10 2013-02-04
3167 2013-02-05 341,889,623 749,237 8.13 4,205,225,014 12,000,325,767 35.10 2013-02-01
3168 2013-02-04 341,140,386 874,900 8.11 4,205,225,014 11,922,856,491 34.95 2013-01-31
3169 2013-02-01 340,265,486 -1,417,880 8.09 4,205,225,014 11,892,278,736 34.95 2013-01-30
3170 2013-01-31 341,683,366 -300,871 8.13 4,205,225,014 11,719,739,454 34.30 2013-01-29
3171 2013-01-30 341,984,237 893,500 8.13 4,204,971,682 11,576,166,422 33.85 2013-01-28
3172 2013-01-29 341,090,737 -3,600 8.11 4,204,971,682 11,733,521,353 34.40 2013-01-25
3173 2013-01-28 341,094,337 -41,044 8.11 4,204,971,682 11,818,918,777 34.65 2013-01-24
3174 2013-01-25 341,135,381 -724,000 8.11 4,204,971,682 11,752,113,875 34.45 2013-01-23
3175 2013-01-24 341,859,381 -1,312,700 8.13 4,204,971,682 11,794,148,645 34.50 2013-01-22
3176 2013-01-23 343,172,081 -737,087 8.16 4,204,971,682 11,770,802,378 34.30 2013-01-21
3177 2013-01-22 343,909,168 -1,270,445 8.18 4,204,971,682 11,555,348,045 33.60 2013-01-18
3178 2013-01-21 345,179,613 40,870 8.21 4,204,971,682 11,218,337,423 32.50 2013-01-17
3179 2013-01-18 345,138,743 322,178 8.21 4,204,971,682 11,096,210,587 32.15 2013-01-16
3180 2013-01-17 344,816,565 517,670 8.21 4,199,584,690 11,085,852,565 32.15 2013-01-15
3181 2013-01-16 344,298,895 1,077,800 8.20 4,199,584,690 11,034,779,585 32.05 2013-01-14
3182 2013-01-15 343,221,095 765,550 8.17 4,199,584,690 11,000,236,095 32.05 2013-01-11
3183 2013-01-14 342,455,545 -6,227,998 8.15 4,199,584,690 11,232,541,876 32.80 2013-01-10
3184 2013-01-11 348,683,543 365,096 8.30 4,199,584,690 11,628,596,159 33.35 2013-01-09
3185 2013-01-10 348,318,447 -511,300 8.29 4,199,584,690 11,424,845,062 32.80 2013-01-08
3186 2013-01-09 348,829,747 -1,010,307 8.31 4,199,584,690 11,249,759,341 32.25 2013-01-07
3187 2013-01-08 349,840,054 -2,448,693 8.33 4,199,584,690 11,124,913,717 31.80 2013-01-04
3188 2013-01-07 352,288,747 -1,390,603 8.39 4,199,584,690 10,973,794,469 31.15 2013-01-03
3189 2013-01-04 353,679,350 -3,395,511 8.42 4,199,584,690 11,070,163,655 31.30 2013-01-02
3190 2013-01-03 357,074,861 -1,298,661 8.50 4,199,584,690 10,908,637,004 30.55 2012-12-28
3191 2013-01-02 358,373,522 -293,874 8.53 4,199,584,690 10,679,530,956 29.80 2012-12-27
3192 2012-12-28 358,667,396 -99,144 8.54 4,199,004,690 10,867,622,099 30.30 2012-12-21
3193 2012-12-27 358,766,540 -131,601 8.54 4,199,004,690 11,103,824,413 30.95 2012-12-20
3194 2012-12-21 358,898,141 2,279,240 8.55 4,199,004,690 10,677,219,695 29.75 2012-12-19
3195 2012-12-20 356,618,901 -103,130 8.49 4,199,004,690 10,502,426,634 29.45 2012-12-18
3196 2012-12-19 356,722,031 -1,356,380 8.50 4,199,004,690 10,451,955,508 29.30 2012-12-17
3197 2012-12-18 358,078,411 -334,000 8.53 4,199,004,690 10,563,313,125 29.50 2012-12-14
3198 2012-12-17 358,412,411 126,404 8.54 4,199,004,690 10,393,959,919 29.00 2012-12-13
3199 2012-12-14 358,286,007 -2,868,836 8.53 4,199,004,690 10,390,294,203 29.00 2012-12-12
3200 2012-12-13 361,154,843 130,400 8.60 4,199,004,690 10,166,508,830 28.15 2012-12-11
3201 2012-12-12 361,024,443 -114,000 8.60 4,199,004,690 10,289,196,626 28.50 2012-12-10
3202 2012-12-11 361,138,443 -863,960 8.60 4,199,004,690 10,184,104,093 28.20 2012-12-07
3203 2012-12-10 362,002,403 1,573,877 8.62 4,199,004,690 10,226,567,885 28.25 2012-12-06
3204 2012-12-07 360,428,526 -259,035 8.58 4,199,004,690 9,947,827,318 27.60 2012-12-05
3205 2012-12-06 360,687,561 2,701,680 8.59 4,199,004,690 9,936,942,306 27.55 2012-12-04
3206 2012-12-05 357,985,881 9,053,949 8.53 4,199,004,690 10,327,892,667 28.85 2012-12-03
3207 2012-12-04 348,931,932 14,581,724 8.31 4,199,004,690 10,310,938,591 29.55 2012-11-30
3208 2012-12-03 334,350,208 988,900 7.96 4,199,004,690 9,946,918,688 29.75 2012-11-29
3209 2012-11-30 333,361,308 1,431,011 7.94 4,199,004,690 9,917,498,913 29.75 2012-11-28
3210 2012-11-29 331,930,297 263,037 7.91 4,197,748,690 9,858,329,821 29.70 2012-11-27
3211 2012-11-28 331,667,260 -1,191,500 7.90 4,197,748,690 9,618,350,540 29.00 2012-11-26
3212 2012-11-27 332,858,760 160,926 7.93 4,197,748,690 9,569,689,350 28.75 2012-11-23
3213 2012-11-26 332,697,834 3,056,000 7.93 4,197,748,690 9,598,332,511 28.85 2012-11-22
3214 2012-11-23 329,641,834 3,635,456 7.85 4,197,748,690 9,262,935,535 28.10 2012-11-21
3215 2012-11-22 326,006,378 1,106,439 7.77 4,197,748,690 8,981,475,714 27.55 2012-11-20
3216 2012-11-21 324,899,939 8,060,300 7.74 4,197,748,690 8,950,993,319 27.55 2012-11-19
3217 2012-11-20 316,839,639 4,683,000 7.55 4,197,748,690 8,633,880,163 27.25 2012-11-16
3218 2012-11-19 312,156,639 369,040 7.44 4,197,748,690 8,615,523,236 27.60 2012-11-15
3219 2012-11-16 311,787,599 1,873,000 7.43 4,197,748,690 8,698,874,012 27.90 2012-11-14
3220 2012-11-15 309,914,599 -3,478,636 7.38 4,197,748,690 8,507,155,743 27.45 2012-11-13
3221 2012-11-14 313,393,235 4,124,986 7.47 4,197,748,690 8,680,992,610 27.70 2012-11-12
3222 2012-11-13 309,268,249 -4,995,077 7.37 4,197,748,690 8,412,096,373 27.20 2012-11-09
3223 2012-11-12 314,263,326 7,607,900 7.49 4,197,748,690 8,595,101,966 27.35 2012-11-08
3224 2012-11-09 306,655,426 -606,479 7.31 4,197,748,690 8,770,345,184 28.60 2012-11-07
3225 2012-11-08 307,261,905 2,491,943 7.32 4,197,748,690 8,803,053,578 28.65 2012-11-06
3226 2012-11-07 304,769,962 5,365,368 7.26 4,197,748,690 8,777,374,906 28.80 2012-11-05
3227 2012-11-06 299,404,594 121,708 7.13 4,197,748,690 8,697,703,456 29.05 2012-11-02
3228 2012-11-05 299,282,886 3,251,172 7.13 4,197,748,690 8,080,637,922 27.00 2012-11-01
3229 2012-11-02 296,031,714 5,317,222 7.05 4,197,748,690 7,889,245,178 26.65 2012-10-31
3230 2012-11-01 290,714,492 -3,705,895 6.93 4,197,748,690 7,820,219,835 26.90 2012-10-30
3231 2012-10-31 294,420,387 844,996 7.01 4,197,748,690 8,022,955,546 27.25 2012-10-29
3232 2012-10-30 293,575,391 -1,267,810 7.00 4,195,346,357 7,867,820,479 26.80 2012-10-26
3233 2012-10-29 294,843,201 -178,440 7.03 4,195,346,357 7,651,181,066 25.95 2012-10-25
3234 2012-10-26 295,021,641 1,252,000 7.03 4,195,346,357 7,390,292,107 25.05 2012-10-24
3235 2012-10-25 293,769,641 1,084,116 7.00 4,195,346,357 7,241,421,651 24.65 2012-10-22
3236 2012-10-24 292,685,525 455,050 6.98 4,195,346,357 7,185,429,639 24.55 2012-10-19
3237 2012-10-22 292,230,475 -2,808,175 6.97 4,195,346,357 7,305,761,875 25.00 2012-10-18
3238 2012-10-19 295,038,650 4,470,000 7.03 4,195,346,357 7,346,462,385 24.90 2012-10-17
3239 2012-10-18 290,568,650 1,864,920 6.93 4,195,346,357 7,177,045,655 24.70 2012-10-16
3240 2012-10-17 288,703,730 -155,230 6.88 4,195,346,357 7,058,806,199 24.45 2012-10-15
3241 2012-10-16 288,858,960 3,454,247 6.89 4,195,346,357 7,221,474,000 25.00 2012-10-12
3242 2012-10-15 285,404,713 967,846 6.80 4,195,346,357 7,063,766,647 24.75 2012-10-11
3243 2012-10-12 284,436,867 1,081,000 6.78 4,195,346,357 7,224,696,422 25.40 2012-10-10
3244 2012-10-11 283,355,867 539,937 6.75 4,195,346,357 7,083,896,675 25.00 2012-10-09
3245 2012-10-10 282,815,930 -1,458,461 6.74 4,195,346,357 7,112,820,640 25.15 2012-10-08
3246 2012-10-09 284,274,391 126,880 6.78 4,195,346,357 7,305,851,849 25.70 2012-10-05
3247 2012-10-08 284,147,511 -3,186,027 6.77 4,195,346,357 7,132,102,526 25.10 2012-10-04
3248 2012-10-05 287,333,538 2,885,197 6.85 4,195,346,357 7,470,671,988 26.00 2012-10-03
3249 2012-10-04 284,448,341 2,731,500 6.78 4,195,346,357 7,395,656,866 26.00 2012-09-28
3250 2012-10-03 281,716,841 3,175,647 6.71 4,195,346,357 7,000,663,499 24.85 2012-09-27
3251 2012-09-28 278,541,194 980,688 6.64 4,192,546,023 6,866,040,432 24.65 2012-09-26
3252 2012-09-27 277,560,506 187,737 6.62 4,192,546,023 6,911,256,599 24.90 2012-09-25
3253 2012-09-26 277,372,769 -8,073,020 6.62 4,192,546,023 6,892,713,310 24.85 2012-09-24
3254 2012-09-25 285,445,789 -876,024 6.81 4,192,546,023 7,093,327,857 24.85 2012-09-21
3255 2012-09-24 286,321,813 -1,768,531 6.83 4,192,546,023 7,115,097,053 24.85 2012-09-20
3256 2012-09-21 288,090,344 -981,661 6.87 4,192,546,023 7,288,685,703 25.30 2012-09-19
3257 2012-09-20 289,072,005 -1,449,945 6.89 4,192,546,023 7,356,882,527 25.45 2012-09-18
3258 2012-09-19 290,521,950 -1,840,168 6.93 4,192,546,023 7,190,418,263 24.75 2012-09-17
3259 2012-09-18 292,362,118 975,616 6.97 4,192,546,023 7,294,434,844 24.95 2012-09-14
3260 2012-09-17 291,386,502 6,219,199 6.95 4,192,546,023 6,949,568,073 23.85 2012-09-13
3261 2012-09-14 285,167,303 2,931,915 6.80 4,192,546,023 6,601,623,064 23.15 2012-09-12
3262 2012-09-13 282,235,388 1,745,173 6.73 4,192,546,023 6,533,749,232 23.15 2012-09-11
3263 2012-09-12 280,490,215 2,965,750 6.69 4,192,546,023 6,353,103,370 22.65 2012-09-10
3264 2012-09-11 277,524,465 -2,735,275 6.62 4,192,546,023 6,050,033,337 21.80 2012-09-07
3265 2012-09-10 280,259,740 1,534,029 6.68 4,192,546,023 5,801,376,618 20.70 2012-09-06
3266 2012-09-07 278,725,711 -566,604 6.65 4,192,546,023 6,076,220,500 21.80 2012-09-05
3267 2012-09-06 279,292,315 2,768,210 6.66 4,192,546,023 6,228,218,625 22.30 2012-09-04
3268 2012-09-05 276,524,105 506,235 6.60 4,192,546,023 6,111,182,721 22.10 2012-09-03
3269 2012-09-04 276,017,870 1,369,107 6.58 4,192,546,023 6,086,194,034 22.05 2012-08-31
3270 2012-09-03 274,648,763 3,785,744 6.55 4,192,546,023 6,124,667,415 22.30 2012-08-30
3271 2012-08-31 270,863,019 2,681,101 6.46 4,192,546,023 6,135,047,380 22.65 2012-08-29
3272 2012-08-30 268,181,918 -4,063,892 6.40 4,190,861,025 5,873,184,004 21.90 2012-08-28
3273 2012-08-29 272,245,810 -1,479,129 6.50 4,190,861,025 5,921,346,368 21.75 2012-08-27
3274 2012-08-28 273,724,939 -1,576,299 6.53 4,190,861,025 6,158,811,128 22.50 2012-08-24
3275 2012-08-27 275,301,238 548,825 6.57 4,190,861,025 6,194,277,855 22.50 2012-08-23
3276 2012-08-24 274,752,413 -1,282,500 6.56 4,190,861,025 6,113,241,189 22.25 2012-08-22
3277 2012-08-23 276,034,913 -684,000 6.59 4,190,861,025 6,321,199,508 22.90 2012-08-21
3278 2012-08-22 276,718,913 2,783,383 6.60 4,190,861,025 6,226,175,543 22.50 2012-08-20
3279 2012-08-21 273,935,530 2,991,312 6.54 4,190,861,025 6,108,762,319 22.30 2012-08-17
3280 2012-08-20 270,944,218 1,026,433 6.47 4,190,861,025 5,811,753,476 21.45 2012-08-16
3281 2012-08-17 269,917,785 -268,500 6.44 4,190,861,025 5,546,810,482 20.55 2012-08-15
3282 2012-08-16 270,186,285 401,428 6.45 4,190,861,025 5,430,744,329 20.10 2012-08-14
3283 2012-08-15 269,784,857 870,309 6.44 4,190,861,025 5,368,718,654 19.90 2012-08-13
3284 2012-08-14 268,914,548 2,466,184 6.42 4,190,861,025 5,367,534,378 19.96 2012-08-10
3285 2012-08-13 266,448,364 -587,894 6.36 4,190,861,025 5,395,579,371 20.25 2012-08-09
3286 2012-08-10 267,036,258 1,023,703 6.37 4,190,861,025 5,335,384,435 19.98 2012-08-08
3287 2012-08-09 266,012,555 -1,714,400 6.35 4,190,861,025 5,224,486,580 19.64 2012-08-07
3288 2012-08-08 267,726,955 1,086,213 6.39 4,190,861,025 5,167,130,232 19.30 2012-08-06
3289 2012-08-07 266,640,742 -2,202,943 6.36 4,190,861,025 5,066,174,098 19.00 2012-08-03
3290 2012-08-06 268,843,685 543,200 6.41 4,190,861,025 5,102,653,141 18.98 2012-08-02
3291 2012-08-03 268,300,485 -3,173,000 6.40 4,190,861,025 5,108,441,234 19.04 2012-08-01
3292 2012-08-02 271,473,485 -586,820 6.48 4,190,861,025 5,076,554,170 18.70 2012-07-31
3293 2012-08-01 272,060,305 6,588,420 6.49 4,190,861,025 5,152,822,177 18.94 2012-07-30
3294 2012-07-31 265,471,885 -2,180,000 6.33 4,190,861,025 4,831,588,307 18.20 2012-07-27
3295 2012-07-30 267,651,885 -12,248,729 6.39 4,188,337,694 4,694,614,063 17.54 2012-07-26
3296 2012-07-27 279,900,614 1,812,874 6.68 4,188,337,694 5,049,407,077 18.04 2012-07-25
3297 2012-07-26 278,087,740 -1,150,481 6.64 4,188,337,694 5,177,993,719 18.62 2012-07-24
3298 2012-07-25 279,238,221 3,591,258 6.67 4,188,337,694 5,216,169,968 18.68 2012-07-23
3299 2012-07-24 275,646,963 -3,480,922 6.58 4,188,337,694 5,314,473,447 19.28 2012-07-20
3300 2012-07-23 279,127,885 -947,975 6.66 4,188,337,694 5,376,003,065 19.26 2012-07-19
3301 2012-07-20 280,075,860 -766,179 6.69 4,188,337,694 5,209,410,996 18.60 2012-07-18
3302 2012-07-19 280,842,039 -3,471,941 6.71 4,188,337,694 5,341,615,582 19.02 2012-07-17
3303 2012-07-18 284,313,980 3,605,336 6.79 4,188,337,694 5,464,514,696 19.22 2012-07-16
3304 2012-07-17 280,708,644 -2,812,990 6.70 4,188,337,694 5,311,007,544 18.92 2012-07-13
3305 2012-07-16 283,521,634 914,289 6.77 4,188,337,694 5,386,911,046 19.00 2012-07-12
3306 2012-07-13 282,607,345 34,007 6.75 4,188,337,694 5,505,191,081 19.48 2012-07-11
3307 2012-07-12 282,573,338 344,117 6.75 4,188,337,694 5,346,287,555 18.92 2012-07-10
3308 2012-07-11 282,229,221 7,745,543 6.74 4,188,337,694 5,311,553,939 18.82 2012-07-09
3309 2012-07-10 274,483,678 336,000 6.55 4,188,337,694 5,324,983,353 19.40 2012-07-06
3310 2012-07-09 274,147,678 -1,720,900 6.55 4,188,337,694 5,181,391,114 18.90 2012-07-05
3311 2012-07-06 275,868,578 -182,000 6.59 4,188,337,694 5,241,502,982 19.00 2012-07-04
3312 2012-07-05 276,050,578 3,573,501 6.59 4,188,337,694 5,228,397,947 18.94 2012-07-03
3313 2012-07-04 272,477,077 4,147,000 6.51 4,188,337,694 5,220,660,795 19.16 2012-06-29
3314 2012-07-03 268,330,077 -1,185,089 6.41 4,188,337,694 4,985,572,831 18.58 2012-06-28
3315 2012-06-29 269,515,166 16,129 6.44 4,187,213,694 5,056,104,514 18.76 2012-06-27
3316 2012-06-28 269,499,037 -8,822,916 6.44 4,187,213,694 4,883,322,550 18.12 2012-06-26
3317 2012-06-27 278,321,953 492,242 6.65 4,187,213,694 5,349,347,937 19.22 2012-06-25
3318 2012-06-26 277,829,711 -2,975,842 6.64 4,187,213,694 5,423,235,959 19.52 2012-06-22
3319 2012-06-25 280,805,553 4,012,757 6.71 4,187,213,694 5,610,494,949 19.98 2012-06-21
3320 2012-06-22 276,792,796 3,079,766 6.61 4,187,213,694 5,605,054,119 20.25 2012-06-20
3321 2012-06-21 273,713,030 1,487,233 6.54 4,187,213,694 5,200,547,570 19.00 2012-06-19
3322 2012-06-20 272,225,797 4,706,659 6.50 4,187,213,694 5,079,733,372 18.66 2012-06-18
3323 2012-06-19 267,519,138 -4,952,900 6.39 4,187,213,694 4,938,403,287 18.46 2012-06-15
3324 2012-06-18 272,472,038 -159,435 6.51 4,187,213,694 5,127,923,755 18.82 2012-06-14
3325 2012-06-15 272,631,473 2,592,897 6.51 4,187,213,694 5,370,840,018 19.70 2012-06-13
3326 2012-06-14 270,038,576 -1,707,713 6.45 4,187,213,694 5,281,954,547 19.56 2012-06-12
3327 2012-06-13 271,746,289 3,349,900 6.49 4,187,213,694 5,299,052,636 19.50 2012-06-11
3328 2012-06-12 268,396,389 7,221,348 6.41 4,187,213,694 4,954,597,341 18.46 2012-06-08
3329 2012-06-11 261,175,041 -1,019,395 6.24 4,187,213,694 4,727,268,242 18.10 2012-06-07
3330 2012-06-08 262,194,436 -1,037,452 6.26 4,187,213,694 4,782,426,513 18.24 2012-06-06
3331 2012-06-07 263,231,888 2,310,100 6.29 4,187,213,694 4,743,438,622 18.02 2012-06-05
3332 2012-06-06 260,921,788 -747,600 6.23 4,187,213,694 4,560,912,854 17.48 2012-06-04
3333 2012-06-05 261,669,388 -1,526,400 6.25 4,187,213,694 4,720,515,760 18.04 2012-06-01
3334 2012-06-04 263,195,788 3,757,299 6.29 4,187,213,694 4,958,608,646 18.84 2012-05-31
3335 2012-06-01 259,438,489 -1,612,257 6.20 4,187,213,694 5,105,749,464 19.68 2012-05-30
3336 2012-05-31 261,050,746 1,565,300 6.23 4,187,213,694 5,127,036,651 19.64 2012-05-29
3337 2012-05-30 259,485,446 15,288 6.21 4,180,700,017 4,945,792,601 19.06 2012-05-28
3338 2012-05-29 259,470,158 1,178,000 6.21 4,180,700,017 4,888,417,777 18.84 2012-05-25
3339 2012-05-28 258,292,158 -5,177,900 6.18 4,180,700,017 4,773,239,080 18.48 2012-05-24
3340 2012-05-25 263,470,058 -5,323,034 6.30 4,180,700,017 4,832,040,864 18.34 2012-05-23
3341 2012-05-24 268,793,092 -1,362,430 6.43 4,180,700,017 5,160,827,366 19.20 2012-05-22
3342 2012-05-23 270,155,522 -434,208 6.46 4,180,700,017 5,457,141,544 20.20 2012-05-21
3343 2012-05-22 270,589,730 7,117,800 6.47 4,180,700,017 5,411,794,600 20.00 2012-05-18
3344 2012-05-21 263,471,930 -2,283,612 6.30 4,180,700,017 5,269,438,600 20.00 2012-05-17
3345 2012-05-18 265,755,542 1,873,100 6.36 4,180,700,017 5,288,535,286 19.90 2012-05-16
3346 2012-05-17 263,882,442 1,702,000 6.31 4,180,700,017 5,515,143,038 20.90 2012-05-15
3347 2012-05-16 262,180,442 -5,200,900 6.27 4,180,700,017 5,440,244,172 20.75 2012-05-14
3348 2012-05-15 267,381,342 -5,554,247 6.40 4,180,700,017 5,748,698,853 21.50 2012-05-11
3349 2012-05-14 272,935,589 -467,627 6.53 4,180,700,017 5,909,055,502 21.65 2012-05-10
3350 2012-05-11 273,403,216 -3,421,094 6.54 4,180,700,017 6,028,540,913 22.05 2012-05-09
3351 2012-05-10 276,824,310 3,762,873 6.62 4,180,700,017 6,366,959,130 23.00 2012-05-08
3352 2012-05-09 273,061,437 -633,799 6.53 4,180,700,017 6,212,147,692 22.75 2012-05-07
3353 2012-05-08 273,695,236 300,468 6.55 4,180,700,017 6,527,631,379 23.85 2012-05-04
3354 2012-05-07 273,394,768 5,182,212 6.54 4,180,700,017 6,643,492,862 24.30 2012-05-03
3355 2012-05-04 268,212,556 -3,744,816 6.42 4,180,700,017 6,611,439,505 24.65 2012-05-02
3356 2012-05-03 271,957,372 1,784,000 6.51 4,180,700,017 6,594,966,271 24.25 2012-04-30
3357 2012-05-02 270,173,372 -3,036,300 6.46 4,180,700,017 6,308,548,236 23.35 2012-04-27
3358 2012-04-30 273,209,672 -108,100 6.54 4,180,700,017 6,488,729,710 23.75 2012-04-26
3359 2012-04-27 273,317,772 2,104,787 6.54 4,179,666,684 6,258,976,979 22.90 2012-04-25
3360 2012-04-26 271,212,985 3,911,860 6.49 4,179,666,684 6,048,049,566 22.30 2012-04-24
3361 2012-04-25 267,301,125 -270,800 6.40 4,179,666,684 6,067,735,538 22.70 2012-04-23
3362 2012-04-24 267,571,925 -1,486,000 6.40 4,179,666,684 6,328,076,026 23.65 2012-04-20
3363 2012-04-23 269,057,925 352,715 6.44 4,179,666,684 6,336,314,134 23.55 2012-04-19
3364 2012-04-20 268,705,210 4,442,138 6.43 4,179,666,684 6,381,748,738 23.75 2012-04-18
3365 2012-04-19 264,263,072 7,229,900 6.32 4,179,666,684 6,144,116,424 23.25 2012-04-17
3366 2012-04-18 257,033,172 3,402,950 6.15 4,179,666,684 6,001,724,566 23.35 2012-04-16
3367 2012-04-17 253,630,222 2,434,516 6.07 4,179,666,684 5,770,087,551 22.75 2012-04-13
3368 2012-04-16 251,195,706 2,360,841 6.01 4,179,666,684 5,689,582,741 22.65 2012-04-12
3369 2012-04-13 248,834,865 1,258,051 5.95 4,179,666,684 5,374,833,084 21.60 2012-04-11
3370 2012-04-12 247,576,814 120,000 5.92 4,179,666,684 5,310,522,660 21.45 2012-04-10
3371 2012-04-11 247,456,814 1,741,939 5.92 4,179,666,684 5,307,948,660 21.45 2012-04-05
3372 2012-04-10 245,714,875 -1,311,000 5.88 4,179,666,684 5,233,726,838 21.30 2012-04-03
3373 2012-04-05 247,025,875 756,000 5.91 4,179,666,684 5,348,110,194 21.65 2012-04-02
3374 2012-04-03 246,269,875 1,252,513 5.89 4,179,666,684 5,282,488,819 21.45 2012-03-30
3375 2012-04-02 245,017,362 4,543,829 5.86 4,179,666,684 5,280,124,151 21.55 2012-03-29
3376 2012-03-30 240,473,533 1,050,705 5.76 4,175,908,018 5,086,015,223 21.15 2012-03-28
3377 2012-03-29 239,422,828 1,240,740 5.73 4,175,908,018 5,075,763,954 21.20 2012-03-27
3378 2012-03-28 238,182,088 -2,616,300 5.70 4,175,908,018 4,835,096,386 20.30 2012-03-26
3379 2012-03-27 240,798,388 -4,828,290 5.77 4,175,908,018 4,900,247,196 20.35 2012-03-23
3380 2012-03-26 245,626,678 8,297,252 5.88 4,175,908,018 4,998,502,897 20.35 2012-03-22
3381 2012-03-23 237,329,426 -1,995,112 5.68 4,175,908,018 4,782,187,934 20.15 2012-03-21
3382 2012-03-22 239,324,538 -2,287,486 5.73 4,175,908,018 4,834,355,668 20.20 2012-03-20
3383 2012-03-21 241,612,024 2,009,798 5.79 4,175,908,018 4,989,288,296 20.65 2012-03-19
3384 2012-03-20 239,602,226 1,757,200 5.74 4,175,908,018 4,816,004,743 20.10 2012-03-16
3385 2012-03-19 237,845,026 -16,123,603 5.70 4,175,908,018 4,485,757,190 18.86 2012-03-15
3386 2012-03-16 253,968,629 2,394,596 6.08 4,175,908,018 4,830,483,324 19.02 2012-03-14
3387 2012-03-15 251,574,033 -3,648,339 6.02 4,175,908,018 4,940,914,008 19.64 2012-03-13
3388 2012-03-14 255,222,372 -2,666,980 6.11 4,175,908,018 4,721,613,882 18.50 2012-03-12
3389 2012-03-13 257,889,352 2,771,600 6.18 4,175,908,018 4,858,635,392 18.84 2012-03-09
3390 2012-03-12 255,117,752 2,110,300 6.11 4,175,908,018 4,694,166,637 18.40 2012-03-08
3391 2012-03-09 253,007,452 1,397,269 6.06 4,175,908,018 4,564,254,434 18.04 2012-03-07
3392 2012-03-08 251,610,183 1,453,800 6.03 4,175,908,018 4,523,951,090 17.98 2012-03-06
3393 2012-03-07 250,156,383 1,531,700 5.99 4,175,908,018 4,687,930,617 18.74 2012-03-05
3394 2012-03-06 248,624,683 -849,500 5.95 4,175,908,018 4,708,951,496 18.94 2012-03-02
3395 2012-03-05 249,474,183 -1,139,350 5.97 4,175,908,018 4,695,104,124 18.82 2012-03-01
3396 2012-03-02 250,613,533 -11,799,514 6.00 4,175,908,018 4,801,755,292 19.16 2012-02-29
3397 2012-03-01 262,413,047 929,520 6.28 4,175,908,018 4,896,627,457 18.66 2012-02-28
3398 2012-02-29 261,483,527 -363,050 6.26 4,175,908,018 4,874,052,943 18.64 2012-02-27
3399 2012-02-28 261,846,577 2,071,611 6.27 4,174,780,722 4,980,321,895 19.02 2012-02-24
3400 2012-02-27 259,774,966 -1,863,000 6.22 4,174,780,722 4,904,551,358 18.88 2012-02-23
3401 2012-02-24 261,637,966 -9,796,700 6.27 4,174,780,722 4,934,492,039 18.86 2012-02-22
3402 2012-02-23 271,434,666 2,332,400 6.50 4,174,780,722 5,178,973,427 19.08 2012-02-21
3403 2012-02-22 269,102,266 4,008,050 6.45 4,174,780,722 5,118,325,099 19.02 2012-02-20
3404 2012-02-21 265,094,216 315,100 6.35 4,174,780,722 5,068,601,410 19.12 2012-02-17
3405 2012-02-20 264,779,116 83,591 6.34 4,174,780,722 4,946,073,887 18.68 2012-02-16
3406 2012-02-17 264,695,525 3,750,700 6.34 4,174,780,722 5,023,921,065 18.98 2012-02-15
3407 2012-02-16 260,944,825 270,143 6.25 4,174,780,722 4,686,569,057 17.96 2012-02-14
3408 2012-02-15 260,674,682 402,500 6.24 4,174,780,722 4,681,717,289 17.96 2012-02-13
3409 2012-02-14 260,272,182 -1,829,943 6.23 4,174,780,722 4,658,872,058 17.90 2012-02-10
3410 2012-02-13 262,102,125 669,000 6.28 4,174,780,722 4,696,870,080 17.92 2012-02-09
3411 2012-02-10 261,433,125 -1,508,200 6.26 4,174,780,722 4,658,738,288 17.82 2012-02-08
3412 2012-02-09 262,941,325 -943,368 6.30 4,174,780,722 4,643,543,800 17.66 2012-02-07
3413 2012-02-08 263,884,693 3,749,501 6.32 4,174,780,722 4,844,922,963 18.36 2012-02-06
3414 2012-02-07 260,135,192 186,134 6.23 4,174,780,722 4,703,244,271 18.08 2012-02-03
3415 2012-02-06 259,949,058 -978,300 6.23 4,174,780,722 4,710,276,931 18.12 2012-02-02
3416 2012-02-03 260,927,358 1,753,684 6.25 4,174,780,722 4,493,169,105 17.22 2012-02-01
3417 2012-02-02 259,173,674 1,960,520 6.21 4,174,780,722 4,385,218,564 16.92 2012-01-31
3418 2012-02-01 257,213,154 -270,000 6.16 4,174,780,722 4,388,056,407 17.06 2012-01-30
3419 2012-01-31 257,483,154 254,585 6.17 4,174,780,722 4,572,900,815 17.76 2012-01-27
3420 2012-01-30 257,228,569 11,014,848 6.16 4,174,208,722 4,614,680,528 17.94 2012-01-26
3421 2012-01-27 246,213,721 1,137,267 5.90 4,174,208,722 4,136,390,513 16.80 2012-01-20
3422 2012-01-26 245,076,454 1,248,566 5.87 4,174,208,722 4,107,481,369 16.76 2012-01-19
3423 2012-01-20 243,827,888 2,855,000 5.84 4,174,208,722 3,871,986,861 15.88 2012-01-18
3424 2012-01-19 240,972,888 -760,000 5.77 4,174,208,722 3,802,552,173 15.78 2012-01-17
3425 2012-01-18 241,732,888 925,609 5.79 4,174,208,722 3,732,355,791 15.44 2012-01-16
3426 2012-01-17 240,807,279 4,132,691 5.77 4,174,208,722 3,693,983,660 15.34 2012-01-13
3427 2012-01-16 236,674,588 -186,000 5.67 4,174,208,722 3,493,316,919 14.76 2012-01-12
3428 2012-01-13 236,860,588 1,584,100 5.67 4,174,208,722 3,462,901,797 14.62 2012-01-11
3429 2012-01-12 235,276,488 3,163,752 5.64 4,174,208,722 3,397,392,487 14.44 2012-01-10
3430 2012-01-11 232,112,736 3,313,820 5.56 4,174,208,722 3,268,147,323 14.08 2012-01-09
3431 2012-01-10 228,798,916 374,800 5.48 4,174,208,722 3,171,152,976 13.86 2012-01-06
3432 2012-01-09 228,424,116 -631,200 5.47 4,174,208,722 3,216,211,553 14.08 2012-01-05
3433 2012-01-06 229,055,316 161,900 5.49 4,174,208,722 3,325,883,188 14.52 2012-01-04
3434 2012-01-05 228,893,416 44,500 5.48 4,174,208,722 3,296,065,190 14.40 2012-01-03
3435 2012-01-04 228,848,916 86,963 5.48 4,174,208,722 3,258,808,564 14.24 2011-12-30
3436 2012-01-03 228,761,953 -6,921,125 5.48 4,174,208,722 3,234,694,015 14.14 2011-12-29
3437 2011-12-30 235,683,078 428,240 5.65 4,174,208,722 3,374,981,677 14.32 2011-12-28
3438 2011-12-29 235,254,838 2,335,810 5.64 4,174,208,722 3,453,541,022 14.68 2011-12-23
3439 2011-12-28 232,919,028 1,539,284 5.58 4,174,208,722 3,293,475,056 14.14 2011-12-22
3440 2011-12-23 231,379,744 -1,473,000 5.54 4,174,208,722 3,304,102,744 14.28 2011-12-21
3441 2011-12-22 232,852,744 1,235,981 5.58 4,174,208,722 3,199,396,703 13.74 2011-12-20
3442 2011-12-21 231,616,763 75,900 5.55 4,174,208,722 3,219,473,006 13.90 2011-12-19
3443 2011-12-20 231,540,863 -153,975 5.55 4,174,208,722 3,338,819,244 14.42 2011-12-16
3444 2011-12-19 231,694,838 -459,104 5.55 4,174,208,722 3,220,558,248 13.90 2011-12-15
3445 2011-12-16 232,153,942 -1,415,800 5.56 4,174,208,722 3,296,585,976 14.20 2011-12-14
3446 2011-12-15 233,569,742 -2,063,785 5.60 4,174,208,722 3,358,732,890 14.38 2011-12-13
3447 2011-12-14 235,633,527 -7,653,000 5.64 4,174,208,722 3,454,387,506 14.66 2011-12-12
3448 2011-12-13 243,286,527 -1,444,100 5.83 4,174,208,722 3,600,640,600 14.80 2011-12-09
3449 2011-12-12 244,730,627 -330,600 5.86 4,174,208,722 3,749,273,206 15.32 2011-12-08
3450 2011-12-09 245,061,227 -3,367,000 5.87 4,174,208,722 3,803,350,243 15.52 2011-12-07
3451 2011-12-08 248,428,227 127,967 5.95 4,174,208,722 3,820,826,131 15.38 2011-12-06
3452 2011-12-07 248,300,260 178,000 5.95 4,174,208,722 3,903,280,087 15.72 2011-12-05
3453 2011-12-06 248,122,260 -1,884,875 5.94 4,174,208,722 3,890,557,037 15.68 2011-12-02
3454 2011-12-05 250,007,135 219,293 5.99 4,174,208,722 3,995,114,017 15.98 2011-12-01
3455 2011-12-02 249,787,842 4,141,677 5.98 4,174,208,722 3,586,953,411 14.36 2011-11-30
3456 2011-12-01 245,646,165 1,297,980 5.88 4,174,208,722 3,576,608,162 14.56 2011-11-29
3457 2011-11-30 244,348,185 -1,644,176 5.85 4,174,208,722 3,328,022,280 13.62 2011-11-28
3458 2011-11-29 245,992,361 1,007,000 5.89 4,173,935,722 3,247,099,165 13.20 2011-11-25
3459 2011-11-28 244,985,361 -2,688,441 5.87 4,173,935,722 3,366,098,860 13.74 2011-11-24
3460 2011-11-25 247,673,802 1,400,641 5.93 4,173,935,722 3,477,340,180 14.04 2011-11-23
3461 2011-11-24 246,273,161 -461,635 5.90 4,173,935,722 3,482,302,497 14.14 2011-11-22
3462 2011-11-23 246,734,796 -2,342,600 5.91 4,173,935,722 3,365,462,617 13.64 2011-11-21
3463 2011-11-22 249,077,396 -1,997,290 5.97 4,173,935,722 3,526,935,927 14.16 2011-11-18
3464 2011-11-21 251,074,686 3,404,000 6.02 4,173,935,722 3,640,582,947 14.50 2011-11-17
3465 2011-11-18 247,670,686 4,945,400 5.93 4,173,935,722 3,630,852,257 14.66 2011-11-16
3466 2011-11-17 242,725,286 -2,107,549 5.82 4,173,935,722 3,621,461,267 14.92 2011-11-15
3467 2011-11-16 244,832,835 -4,588,000 5.87 4,173,935,722 3,515,799,511 14.36 2011-11-14
3468 2011-11-15 249,420,835 -5,010,600 5.98 4,173,935,722 3,591,660,024 14.40 2011-11-11
3469 2011-11-14 254,431,435 -1,741,559 6.10 4,173,935,722 3,933,509,985 15.46 2011-11-10
3470 2011-11-11 256,172,994 1,848,100 6.14 4,173,935,722 4,237,101,321 16.54 2011-11-09
3471 2011-11-10 254,324,894 -2,064,490 6.09 4,173,935,722 4,206,533,747 16.54 2011-11-08
3472 2011-11-09 256,389,384 5,253,899 6.14 4,173,935,722 4,353,491,740 16.98 2011-11-07
3473 2011-11-08 251,135,485 236,700 6.02 4,173,935,722 4,339,621,181 17.28 2011-11-04
3474 2011-11-07 250,898,785 -214,100 6.01 4,173,935,722 4,164,919,831 16.60 2011-11-03
3475 2011-11-04 251,112,885 -2,195,100 6.02 4,173,935,722 4,233,763,241 16.86 2011-11-02
3476 2011-11-03 253,307,985 -1,239,641 6.07 4,173,935,722 4,118,787,836 16.26 2011-11-01
3477 2011-11-02 254,547,626 -2,070,000 6.10 4,173,935,722 4,108,398,684 16.14 2011-10-31
3478 2011-11-01 256,617,626 -1,403,887 6.15 4,173,935,722 4,341,970,232 16.92 2011-10-28
3479 2011-10-31 258,021,513 -1,622,468 6.18 4,173,935,722 4,370,884,430 16.94 2011-10-27
3480 2011-10-28 259,643,981 -1,390,180 6.22 4,173,935,722 3,982,938,669 15.34 2011-10-26
3481 2011-10-27 261,034,161 3,470,725 6.25 4,173,935,722 4,025,146,763 15.42 2011-10-25
3482 2011-10-26 257,563,436 30,850 6.17 4,173,935,722 3,987,081,989 15.48 2011-10-24
3483 2011-10-25 257,532,586 -179,600 6.18 4,164,114,058 3,682,715,980 14.30 2011-10-21
3484 2011-10-24 257,712,186 -1,498,260 6.19 4,164,114,058 3,644,050,310 14.14 2011-10-20
3485 2011-10-21 259,210,446 -236,700 6.22 4,164,114,058 3,877,788,272 14.96 2011-10-19
3486 2011-10-20 259,447,146 -552,900 6.23 4,164,114,058 3,689,338,416 14.22 2011-10-18
3487 2011-10-19 260,000,046 -883,411 6.24 4,164,114,058 4,113,200,728 15.82 2011-10-17
3488 2011-10-18 260,883,457 -1,917,200 6.27 4,164,114,058 3,725,415,766 14.28 2011-10-14
3489 2011-10-17 262,800,657 6,239,891 6.31 4,164,114,058 3,899,961,750 14.84 2011-10-13
3490 2011-10-14 256,560,766 2,858,700 6.16 4,164,114,058 3,766,312,045 14.68 2011-10-12
3491 2011-10-13 253,702,066 -1,133,995 6.09 4,164,114,058 3,389,459,602 13.36 2011-10-11
3492 2011-10-12 254,836,061 1,270,168 6.12 4,164,114,058 3,098,806,502 12.16 2011-10-10
3493 2011-10-11 253,565,893 12,614,000 6.10 4,159,980,058 3,144,217,073 12.40 2011-10-07
3494 2011-10-10 240,951,893 -977,500 5.79 4,159,980,058 2,525,175,839 10.48 2011-10-06
3495 2011-10-07 241,929,393 -2,086,480 5.82 4,159,980,058 2,145,913,716 8.870 2011-10-04
3496 2011-10-06 244,015,873 -2,506,285 5.87 4,159,980,058 2,298,629,524 9.420 2011-10-03
3497 2011-10-04 246,522,158 -8,568,390 5.93 4,159,980,058 2,864,587,476 11.62 2011-09-30
3498 2011-10-03 255,090,548 5,790,800 6.13 4,159,980,058 3,418,213,343 13.40 2011-09-28
3499 2011-09-30 249,299,748 -8,743,279 5.99 4,159,980,058 3,260,840,704 13.08 2011-09-27
3500 2011-09-28 258,043,027 -599,232 6.20 4,159,980,058 3,111,998,906 12.06 2011-09-26
3501 2011-09-27 258,642,259 9,551 6.22 4,159,980,058 3,258,892,463 12.60 2011-09-23
3502 2011-09-26 258,632,708 508,300 6.22 4,159,980,058 3,258,772,121 12.60 2011-09-22
3503 2011-09-23 258,124,408 373,430 6.20 4,159,980,058 3,716,991,475 14.40 2011-09-21
3504 2011-09-22 257,750,978 -9,737,950 6.20 4,159,980,058 3,711,614,083 14.40 2011-09-20
3505 2011-09-21 267,488,928 -2,268,751 6.43 4,159,980,058 3,857,190,342 14.42 2011-09-19
3506 2011-09-20 269,757,679 590,522 6.48 4,159,980,058 4,121,897,335 15.28 2011-09-16
3507 2011-09-19 269,167,157 1,175,504 6.47 4,159,980,058 4,042,890,698 15.02 2011-09-15
3508 2011-09-16 267,991,653 5,675,320 6.44 4,159,980,058 4,164,590,288 15.54 2011-09-14
3509 2011-09-15 262,316,333 3,861,638 6.31 4,159,980,058 4,149,844,388 15.82 2011-09-12
3510 2011-09-14 258,454,695 3,251,040 6.21 4,159,980,058 4,502,280,787 17.42 2011-09-09
3511 2011-09-12 255,203,655 -130,940 6.13 4,159,980,058 4,491,584,328 17.60 2011-09-08
3512 2011-09-09 255,334,595 1,802,697 6.14 4,159,980,058 4,560,275,867 17.86 2011-09-07
3513 2011-09-08 253,531,898 12,809,804 6.11 4,147,610,058 4,406,384,387 17.38 2011-09-06
3514 2011-09-07 240,722,094 7,277,754 5.80 4,147,610,058 4,116,347,807 17.10 2011-09-05
3515 2011-09-06 233,444,340 17,192,100 5.63 4,147,143,726 4,127,295,931 17.68 2011-09-02
3516 2011-09-05 216,252,240 -4,489,800 5.21 4,147,143,726 4,035,266,798 18.66 2011-09-01
3517 2011-09-02 220,742,040 -409,500 5.32 4,147,143,726 4,300,054,939 19.48 2011-08-31
3518 2011-09-01 221,151,540 4,868,691 5.33 4,146,287,060 4,223,994,414 19.10 2011-08-30
3519 2011-08-31 216,282,849 974,100 5.22 4,146,287,060 3,888,765,625 17.98 2011-08-29
3520 2011-08-30 215,308,749 3,919,750 5.20 4,143,600,730 3,548,288,184 16.48 2011-08-26
3521 2011-08-29 211,388,999 -232,250 5.10 4,143,600,730 3,618,979,663 17.12 2011-08-25
3522 2011-08-26 211,621,249 1,347,109 5.11 4,143,600,730 3,538,307,283 16.72 2011-08-24
3523 2011-08-25 210,274,140 -2,461,605 5.07 4,143,600,730 3,751,290,658 17.84 2011-08-23
3524 2011-08-24 212,735,745 -1,662,100 5.13 4,143,600,730 3,659,054,814 17.20 2011-08-22
3525 2011-08-23 214,397,845 -12,609,950 5.17 4,143,600,730 4,022,103,572 18.76 2011-08-19
3526 2011-08-22 227,007,795 -308,806 5.48 4,143,600,730 4,721,762,136 20.80 2011-08-18
3527 2011-08-19 227,316,601 -2,431,530 5.49 4,143,600,730 4,955,501,902 21.80 2011-08-17
3528 2011-08-18 229,748,131 5,759,500 5.54 4,143,600,730 4,847,685,564 21.10 2011-08-16
3529 2011-08-17 223,988,631 812,279 5.41 4,143,600,730 4,569,368,072 20.40 2011-08-15
3530 2011-08-16 223,176,352 -1,802,900 5.39 4,143,600,730 4,356,402,391 19.52 2011-08-12
3531 2011-08-15 224,979,252 -1,597,955 5.43 4,143,600,730 4,319,601,638 19.20 2011-08-11
3532 2011-08-12 226,577,207 1,007,161 5.47 4,143,600,730 4,359,345,463 19.24 2011-08-10
3533 2011-08-11 225,570,046 -1,560,860 5.44 4,143,600,730 4,204,625,657 18.64 2011-08-09
3534 2011-08-10 227,130,906 3,852,701 5.48 4,143,600,730 4,451,765,758 19.60 2011-08-08
3535 2011-08-09 223,278,205 7,674,559 5.39 4,143,600,730 4,295,872,664 19.24 2011-08-05
3536 2011-08-08 215,603,646 2,962,937 5.20 4,143,600,730 4,409,094,561 20.45 2011-08-04
3537 2011-08-05 212,640,709 -1,252,615 5.13 4,143,600,730 4,497,350,995 21.15 2011-08-03
3538 2011-08-04 213,893,324 -2,247,372 5.16 4,143,600,730 4,598,706,466 21.50 2011-08-02
3539 2011-08-03 216,140,696 1,561,994 5.22 4,143,600,730 4,722,674,208 21.85 2011-08-01
3540 2011-08-02 214,578,702 -3,895,780 5.18 4,143,600,730 4,334,489,780 20.20 2011-07-29
3541 2011-08-01 218,474,482 4,033,900 5.27 4,143,600,730 4,478,726,881 20.50 2011-07-28
3542 2011-07-29 214,440,582 -2,853,400 5.18 4,143,600,730 4,254,501,147 19.84 2011-07-27
3543 2011-07-28 217,293,982 -2,188,264 5.24 4,143,600,730 4,263,307,927 19.62 2011-07-26
3544 2011-07-27 219,482,246 3,387,835 5.30 4,143,600,730 4,257,955,572 19.40 2011-07-25
3545 2011-07-26 216,094,411 -4,655,929 5.22 4,143,600,730 4,183,587,797 19.36 2011-07-22
3546 2011-07-25 220,750,340 1,914,809 5.33 4,140,800,066 4,158,936,406 18.84 2011-07-21
3547 2011-07-22 218,835,531 -5,486,681 5.28 4,140,800,066 4,057,210,745 18.54 2011-07-20
3548 2011-07-21 224,322,212 1,370,885 5.42 4,140,800,066 4,010,881,151 17.88 2011-07-19
3549 2011-07-20 222,951,327 -1,588,288 5.38 4,140,800,066 4,013,123,886 18.00 2011-07-18
3550 2011-07-19 224,539,615 147,000 5.42 4,140,800,066 4,037,222,278 17.98 2011-07-15
3551 2011-07-18 224,392,615 5,531,240 5.42 4,140,800,066 3,971,749,286 17.70 2011-07-14
3552 2011-07-15 218,861,375 -879,563 5.29 4,140,800,066 3,816,942,380 17.44 2011-07-13
3553 2011-07-14 219,740,938 -5,442,350 5.31 4,140,800,066 3,630,120,296 16.52 2011-07-12
3554 2011-07-13 225,183,288 -829,081 5.44 4,140,800,066 3,886,663,551 17.26 2011-07-11
3555 2011-07-12 226,012,369 -2,319,601 5.46 4,140,800,066 3,955,216,458 17.50 2011-07-08
3556 2011-07-11 228,331,970 350,940 5.51 4,140,800,066 3,986,676,196 17.46 2011-07-07
3557 2011-07-08 227,981,030 -4,688,950 5.51 4,140,800,066 3,966,869,922 17.40 2011-07-06
3558 2011-07-07 232,669,980 7,312,250 5.62 4,140,800,066 4,090,338,248 17.58 2011-07-05
3559 2011-07-06 225,357,730 6,465,500 5.44 4,140,800,066 3,943,760,275 17.50 2011-07-04
3560 2011-07-05 218,892,230 1,261,150 5.29 4,140,800,066 3,642,366,707 16.64 2011-06-30
3561 2011-07-04 217,631,080 562,800 5.26 4,140,800,066 3,582,207,577 16.46 2011-06-29
3562 2011-06-30 217,068,280 2,507,000 5.24 4,140,800,066 3,368,899,706 15.52 2011-06-28
3563 2011-06-29 214,561,280 99,628 5.18 4,140,800,066 3,347,155,968 15.60 2011-06-27
3564 2011-06-28 214,461,652 -1,380,300 5.19 4,134,679,734 3,367,047,936 15.70 2011-06-24
3565 2011-06-27 215,841,952 3,099,090 5.22 4,134,679,734 3,328,282,900 15.42 2011-06-23
3566 2011-06-24 212,742,862 -2,033,500 5.15 4,134,679,734 3,276,240,075 15.40 2011-06-22
3567 2011-06-23 214,776,362 706,000 5.19 4,134,679,734 3,225,940,957 15.02 2011-06-21
3568 2011-06-22 214,070,362 -1,238,609 5.18 4,134,679,734 3,061,206,177 14.30 2011-06-20
3569 2011-06-21 215,308,971 -1,601,420 5.21 4,134,679,734 3,109,061,541 14.44 2011-06-17
3570 2011-06-20 216,910,391 -10,819,000 5.25 4,134,679,734 3,110,495,007 14.34 2011-06-16
3571 2011-06-17 227,729,391 -9,186,400 5.51 4,134,679,734 3,525,250,973 15.48 2011-06-15
3572 2011-06-16 236,915,791 -1,998,660 5.73 4,134,679,734 3,800,129,288 16.04 2011-06-14
3573 2011-06-15 238,914,451 -1,134,961 5.78 4,134,679,734 3,846,522,661 16.10 2011-06-13
3574 2011-06-14 240,049,412 -1,184,341 5.81 4,134,679,734 3,869,596,521 16.12 2011-06-10
3575 2011-06-13 241,233,753 -1,915,700 5.83 4,134,679,734 4,067,201,076 16.86 2011-06-09
3576 2011-06-10 243,149,453 -116,870 5.88 4,134,679,734 4,201,622,548 17.28 2011-06-08
3577 2011-06-09 243,266,323 887,890 5.88 4,134,679,734 4,242,564,673 17.44 2011-06-07
3578 2011-06-08 242,378,433 5,455,393 5.86 4,134,679,734 4,086,500,380 16.86 2011-06-03
3579 2011-06-07 236,923,040 -2,050,965 5.73 4,134,679,734 4,278,830,102 18.06 2011-06-02
3580 2011-06-03 238,974,005 14,100,941 5.78 4,134,679,734 4,272,855,209 17.88 2011-06-01
3581 2011-06-02 224,873,064 18,148,766 5.44 4,134,679,734 3,930,781,159 17.48 2011-05-31
3582 2011-06-01 206,724,298 2,180,975 5.00 4,134,679,734 3,493,640,636 16.90 2011-05-30
3583 2011-05-31 204,543,323 6,240,516 4.95 4,134,679,734 3,256,329,702 15.92 2011-05-27
3584 2011-05-30 198,302,807 -487,196 4.80 4,134,434,068 3,153,014,631 15.90 2011-05-26
3585 2011-05-27 198,790,003 1,794,198 4.81 4,134,434,068 3,017,632,246 15.18 2011-05-25
3586 2011-05-26 196,995,805 1,161,810 4.76 4,134,434,068 2,947,057,243 14.96 2011-05-24
3587 2011-05-25 195,833,995 -140,850 4.74 4,134,434,068 2,792,592,769 14.26 2011-05-23
3588 2011-05-24 195,974,845 580,250 4.74 4,134,434,068 2,837,715,756 14.48 2011-05-20
3589 2011-05-23 195,394,595 856,233 4.73 4,134,434,068 2,915,287,357 14.92 2011-05-19
3590 2011-05-20 194,538,362 1,726,750 4.71 4,134,434,068 2,898,621,594 14.90 2011-05-18
3591 2011-05-19 192,811,612 -101,606 4.66 4,134,434,068 2,653,087,781 13.76 2011-05-17
3592 2011-05-18 192,913,218 -134,000 4.67 4,134,434,068 2,658,344,144 13.78 2011-05-16
3593 2011-05-17 193,047,218 -118,725 4.67 4,134,434,068 2,691,078,219 13.94 2011-05-13
3594 2011-05-16 193,165,943 1,890,000 4.67 4,133,542,736 2,615,466,868 13.54 2011-05-12
3595 2011-05-13 191,275,943 -469,500 4.63 4,133,542,736 2,620,480,419 13.70 2011-05-11
3596 2011-05-12 191,745,443 -910,000 4.64 4,133,542,736 2,619,242,751 13.66 2011-05-09
3597 2011-05-11 192,655,443 181,500 4.66 4,133,542,736 2,666,351,331 13.84 2011-05-06
3598 2011-05-09 192,473,943 -548,100 4.66 4,133,542,736 2,621,495,104 13.62 2011-05-05
3599 2011-05-06 193,022,043 -811,635 4.67 4,131,242,738 2,648,262,430 13.72 2011-05-04
3600 2011-05-05 193,833,678 493,400 4.69 4,131,242,738 2,752,438,228 14.20 2011-05-03
3601 2011-05-04 193,340,278 -349,915 4.68 4,131,242,738 2,699,030,281 13.96 2011-04-29
3602 2011-05-03 193,690,193 1,057,932 4.69 4,131,242,738 2,630,312,821 13.58 2011-04-28
3603 2011-04-29 192,632,261 -456,200 4.66 4,131,121,738 2,712,262,235 14.08 2011-04-27
3604 2011-04-28 193,088,461 662,238 4.67 4,131,121,738 2,753,441,454 14.26 2011-04-26
3605 2011-04-27 192,426,223 639,250 4.66 4,131,121,738 2,690,118,598 13.98 2011-04-21
3606 2011-04-26 191,786,973 -1,291,800 4.64 4,131,121,738 2,650,495,967 13.82 2011-04-20
3607 2011-04-21 193,078,773 -224,000 4.67 4,131,121,738 2,517,747,200 13.04 2011-04-19
3608 2011-04-20 193,302,773 472,800 4.68 4,131,121,738 2,474,275,494 12.80 2011-04-18
3609 2011-04-19 192,829,973 280,704 4.67 4,131,121,738 2,414,231,262 12.52 2011-04-15
3610 2011-04-18 192,549,269 -3,572,199 4.66 4,131,121,738 2,314,442,213 12.02 2011-04-14
3611 2011-04-15 196,121,468 -314,500 4.75 4,131,121,738 2,345,612,757 11.96 2011-04-13
3612 2011-04-14 196,435,968 -84,500 4.76 4,131,121,738 2,321,873,142 11.82 2011-04-12
3613 2011-04-13 196,520,468 868,100 4.76 4,131,121,738 2,358,245,616 12.00 2011-04-11
3614 2011-04-12 195,652,368 2,078,600 4.74 4,131,121,738 2,367,393,653 12.10 2011-04-08
3615 2011-04-11 193,573,768 1,139,100 4.69 4,130,608,738 2,303,527,839 11.90 2011-04-07
3616 2011-04-08 192,434,668 146,125 4.66 4,130,608,738 2,293,821,243 11.92 2011-04-06
3617 2011-04-07 192,288,543 -3,115,000 4.66 4,130,608,738 2,292,079,433 11.92 2011-04-04
3618 2011-04-06 195,403,543 1,541,080 4.73 4,130,608,738 2,239,324,603 11.46 2011-04-01
3619 2011-04-04 193,862,463 74,000 4.69 4,129,978,738 2,194,523,081 11.32 2011-03-31
3620 2011-04-01 193,788,463 -1,452,845 4.69 4,129,978,738 2,232,443,094 11.52 2011-03-30
3621 2011-03-31 195,241,308 573,500 4.73 4,129,978,738 2,249,179,868 11.52 2011-03-29
3622 2011-03-30 194,667,808 99,000 4.75 4,098,188,950 2,293,186,778 11.78 2011-03-28
3623 2011-03-29 194,568,808 -868,700 4.75 4,098,188,950 2,303,694,687 11.84 2011-03-25
3624 2011-03-28 195,437,508 657,658 4.77 4,098,188,950 2,286,618,844 11.70 2011-03-24
3625 2011-03-25 194,779,850 -536,300 4.75 4,098,188,950 2,267,237,454 11.64 2011-03-23
3626 2011-03-24 195,316,150 -1,047,500 4.77 4,098,188,950 2,273,479,986 11.64 2011-03-22
3627 2011-03-23 196,363,650 -158,500 4.79 4,098,188,950 2,254,254,702 11.48 2011-03-21
3628 2011-03-22 196,522,150 463,000 4.80 4,098,188,950 2,122,439,220 10.80 2011-03-18
3629 2011-03-21 196,059,150 -1,124,700 4.78 4,098,188,950 2,101,754,088 10.72 2011-03-17
3630 2011-03-18 197,183,850 -1,090,800 4.81 4,098,188,950 2,184,797,058 11.08 2011-03-16
3631 2011-03-17 198,274,650 58,000 4.84 4,098,188,950 2,113,607,769 10.66 2011-03-15
3632 2011-03-16 198,216,650 673,000 4.84 4,098,188,950 2,212,097,814 11.16 2011-03-14
3633 2011-03-15 197,543,650 2,686,000 4.82 4,098,188,950 2,236,194,118 11.32 2011-03-11
3634 2011-03-14 194,857,650 3,459,500 4.75 4,098,188,950 2,205,788,598 11.32 2011-03-10
3635 2011-03-11 191,398,150 284,704 4.67 4,098,188,950 2,158,971,132 11.28 2011-03-09
3636 2011-03-10 191,113,446 3,975,800 4.66 4,098,188,950 2,086,958,830 10.92 2011-03-08
3637 2011-03-09 187,137,646 863,917 4.57 4,098,188,950 2,024,829,330 10.82 2011-03-07
3638 2011-03-08 186,273,729 2,829,600 4.55 4,098,188,950 2,060,187,443 11.06 2011-03-04
3639 2011-03-07 183,444,129 751,000 4.48 4,098,188,950 2,021,554,302 11.02 2011-03-03
3640 2011-03-04 182,693,129 -1,170,000 4.46 4,098,188,950 1,998,662,831 10.94 2011-03-02
3641 2011-03-03 183,863,129 -239,665 4.49 4,098,188,950 2,051,912,520 11.16 2011-03-01
3642 2011-03-02 184,102,794 -3,515,815 4.49 4,098,188,950 1,848,392,052 10.04 2011-02-28
3643 2011-03-01 187,618,609 -664,700 4.58 4,098,188,950 1,868,681,346 9.960 2011-02-25
3644 2011-02-28 188,283,309 -932,088 4.59 4,098,188,950 1,792,457,102 9.520 2011-02-24
3645 2011-02-25 189,215,397 -1,261,060 4.68 4,043,033,190 1,895,938,278 10.02 2011-02-23
3646 2011-02-24 190,476,457 32,000 4.71 4,043,033,190 1,984,764,682 10.42 2011-02-22
3647 2011-02-23 190,444,457 385,350 4.71 4,043,033,190 2,060,609,025 10.82 2011-02-21
3648 2011-02-22 190,059,107 -2,616,838 4.70 4,043,033,190 2,048,837,173 10.78 2011-02-18
3649 2011-02-21 192,675,945 -4,095,280 4.77 4,043,033,190 2,023,097,423 10.50 2011-02-17
3650 2011-02-18 196,771,225 -4,656,500 4.87 4,043,033,190 1,995,260,222 10.14 2011-02-16
3651 2011-02-17 201,427,725 2,814,417 4.98 4,043,033,190 2,102,905,449 10.44 2011-02-15
3652 2011-02-16 198,613,308 1,305,300 4.91 4,043,033,190 2,121,190,129 10.68 2011-02-14
3653 2011-02-15 197,308,008 -812,000 4.88 4,043,033,190 2,067,787,924 10.48 2011-02-11
3654 2011-02-14 198,120,008 -3,506,600 4.90 4,043,033,190 2,214,981,689 11.18 2011-02-10
3655 2011-02-11 201,626,608 -678,705 4.99 4,043,033,190 2,262,250,542 11.22 2011-02-09
3656 2011-02-10 202,305,313 227,750 5.00 4,043,033,190 2,399,341,012 11.86 2011-02-08
3657 2011-02-09 202,077,563 708,600 5.00 4,043,033,190 2,521,927,986 12.48 2011-02-07
3658 2011-02-08 201,368,963 754,000 4.98 4,043,033,190 2,412,400,177 11.98 2011-02-01
3659 2011-02-07 200,614,963 1,943,442 4.96 4,043,033,190 2,403,367,257 11.98 2011-01-31
3660 2011-02-01 198,671,521 -583,161 4.91 4,043,033,190 2,368,164,530 11.92 2011-01-28
3661 2011-01-31 199,254,682 2,694,452 4.93 4,043,033,190 2,307,369,218 11.58 2011-01-27
3662 2011-01-28 196,560,230 -55,786 4.97 3,955,745,244 2,228,993,008 11.34 2011-01-26
3663 2011-01-27 196,616,016 3,326,423 4.97 3,955,745,244 2,233,557,942 11.36 2011-01-25
3664 2011-01-26 193,289,593 824,000 4.89 3,955,745,244 2,102,990,772 10.88 2011-01-24
3665 2011-01-25 192,465,593 2,624,161 4.87 3,955,745,244 2,313,436,428 12.02 2011-01-21
3666 2011-01-24 189,841,432 306,000 4.80 3,955,745,244 2,327,455,956 12.26 2011-01-20
3667 2011-01-21 189,535,432 -768,700 4.79 3,955,745,244 2,365,402,191 12.48 2011-01-19
3668 2011-01-20 190,304,132 -219,500 4.81 3,955,745,244 2,222,752,262 11.68 2011-01-18
3669 2011-01-19 190,523,632 1,955,000 4.82 3,955,745,244 2,095,759,952 11.00 2011-01-17
3670 2011-01-18 188,568,632 -1,782,435 4.77 3,955,076,244 2,055,398,089 10.90 2011-01-14
3671 2011-01-17 190,351,067 -1,914,990 4.81 3,955,076,244 2,078,633,652 10.92 2011-01-13
3672 2011-01-14 192,266,057 -3,993,600 4.86 3,955,076,244 2,080,318,737 10.82 2011-01-12
3673 2011-01-13 196,259,657 2,270,340 4.96 3,955,076,244 2,178,482,193 11.10 2011-01-11
3674 2011-01-12 193,989,317 1,777,731 4.90 3,955,076,244 2,021,368,683 10.42 2011-01-10
3675 2011-01-11 192,211,586 2,152,164 4.86 3,955,076,244 1,893,284,122 9.850 2011-01-07
3676 2011-01-10 190,059,422 -1,295,000 4.81 3,955,076,244 1,853,079,365 9.750 2011-01-06
3677 2011-01-07 191,354,422 271,500 4.84 3,954,398,244 1,875,273,336 9.800 2011-01-05
3678 2011-01-06 191,082,922 3,306,000 4.83 3,954,398,244 1,842,039,368 9.640 2011-01-04
3679 2011-01-05 187,776,922 1,060,350 4.75 3,954,398,244 1,744,447,605 9.290 2011-01-03
3680 2011-01-04 186,716,572 554,140 4.72 3,954,398,244 1,641,238,668 8.790 2010-12-30
3681 2011-01-03 186,162,432 567,100 4.71 3,954,398,244 1,627,059,656 8.740 2010-12-29
3682 2010-12-30 185,595,332 230,900 4.69 3,954,398,244 1,588,696,042 8.560 2010-12-28
3683 2010-12-29 185,364,432 2,174,500 4.69 3,954,398,244 1,599,695,048 8.630 2010-12-23
3684 2010-12-28 183,189,932 -222,817 4.63 3,953,874,244 1,547,954,925 8.450 2010-12-22
3685 2010-12-23 183,412,749 -370,000 4.64 3,953,874,244 1,520,491,689 8.290 2010-12-21
3686 2010-12-22 183,782,749 -585,500 4.65 3,953,874,244 1,558,477,712 8.480 2010-12-20
3687 2010-12-21 184,368,249 -1,536,000 4.66 3,953,874,244 1,568,973,799 8.510 2010-12-17
3688 2010-12-20 185,904,249 -2,400,000 4.70 3,953,874,244 1,591,340,371 8.560 2010-12-16
3689 2010-12-17 188,304,249 -87,000 4.76 3,953,874,244 1,638,246,966 8.700 2010-12-15
3690 2010-12-16 188,391,249 1,570,000 4.77 3,953,388,244 1,659,726,904 8.810 2010-12-14
3691 2010-12-15 186,821,249 3,149,000 4.73 3,953,388,244 1,614,135,591 8.640 2010-12-13
3692 2010-12-14 183,672,249 2,006,200 4.65 3,953,388,244 1,561,214,117 8.500 2010-12-10
3693 2010-12-13 181,666,049 1,399,000 4.60 3,953,388,244 1,540,528,096 8.480 2010-12-09
3694 2010-12-10 180,267,049 235,510 4.56 3,953,388,244 1,519,651,223 8.430 2010-12-08
3695 2010-12-09 180,031,539 1,803,170 4.55 3,953,388,244 1,483,459,881 8.240 2010-12-07
3696 2010-12-08 178,228,369 -175,300 4.51 3,953,388,244 1,475,730,895 8.280 2010-12-06
3697 2010-12-07 178,403,669 1,386,100 4.51 3,953,388,244 1,495,022,746 8.380 2010-12-03
3698 2010-12-06 177,017,569 -1,105,342 4.48 3,953,388,244 1,435,612,485 8.110 2010-12-02
3699 2010-12-03 178,122,911 -1,390,000 4.51 3,953,388,244 1,444,576,808 8.110 2010-12-01
3700 2010-12-02 179,512,911 660,000 4.54 3,953,388,244 1,416,356,868 7.890 2010-11-30
3701 2010-12-01 178,852,911 1,032,000 4.52 3,953,388,244 1,407,572,410 7.870 2010-11-29
3702 2010-11-30 177,820,911 288,900 4.50 3,953,388,244 1,354,995,342 7.620 2010-11-26
3703 2010-11-29 177,532,011 245,000 4.49 3,953,388,244 1,349,243,284 7.600 2010-11-25
3704 2010-11-26 177,287,011 -49,425 4.48 3,953,388,244 1,322,561,102 7.460 2010-11-24
3705 2010-11-25 177,336,436 -255,000 4.49 3,953,388,244 1,296,329,347 7.310 2010-11-23
3706 2010-11-24 177,591,436 -653,000 4.49 3,953,101,244 1,351,470,828 7.610 2010-11-22
3707 2010-11-23 178,244,436 -1,298,000 4.51 3,953,101,244 1,345,745,492 7.550 2010-11-19
3708 2010-11-22 179,542,436 -2,176,000 4.54 3,953,101,244 1,369,908,787 7.630 2010-11-18
3709 2010-11-19 181,718,436 623,000 4.60 3,953,101,244 1,299,286,817 7.150 2010-11-17
3710 2010-11-18 181,095,436 -1,832,111 4.58 3,953,101,244 1,370,892,451 7.570 2010-11-16
3711 2010-11-17 182,927,547 406,000 4.63 3,953,101,244 1,412,200,663 7.720 2010-11-15
3712 2010-11-16 182,521,547 -595,000 4.62 3,952,608,244 1,425,493,282 7.810 2010-11-12
3713 2010-11-15 183,116,547 197,000 4.63 3,952,608,244 1,483,244,031 8.100 2010-11-11
3714 2010-11-12 182,919,547 -66,000 4.63 3,952,608,244 1,457,868,790 7.970 2010-11-10
3715 2010-11-11 182,985,547 -7,306,000 4.63 3,952,608,244 1,480,353,075 8.090 2010-11-09
3716 2010-11-10 190,291,547 1,193,010 4.81 3,952,608,244 1,569,905,263 8.250 2010-11-08
3717 2010-11-09 189,098,537 978,170 4.78 3,952,090,244 1,490,096,472 7.880 2010-11-05
3718 2010-11-08 188,120,367 1,765,190 4.76 3,950,350,244 1,407,140,345 7.480 2010-11-04
3719 2010-11-05 186,355,177 2,115,000 4.72 3,950,350,244 1,393,936,724 7.480 2010-11-03
3720 2010-11-04 184,240,177 102,000 4.66 3,950,350,244 1,368,904,515 7.430 2010-11-02
3721 2010-11-03 184,138,177 2,548,142 4.66 3,950,350,244 1,366,305,273 7.420 2010-11-01
3722 2010-11-02 181,590,035 -3,202,000 4.60 3,950,350,244 1,325,607,256 7.300 2010-10-29
3723 2010-11-01 184,792,035 1,337,000 4.68 3,950,350,244 1,352,677,696 7.320 2010-10-28
3724 2010-10-29 183,455,035 1,140,000 4.64 3,949,820,244 1,313,538,051 7.160 2010-10-27
3725 2010-10-28 182,315,035 995,000 4.62 3,949,820,244 1,296,259,899 7.110 2010-10-26
3726 2010-10-27 181,320,035 -409,000 4.59 3,949,820,244 1,278,306,247 7.050 2010-10-25
3727 2010-10-26 181,729,035 425,100 4.60 3,949,820,244 1,301,179,891 7.160 2010-10-22
3728 2010-10-25 181,303,935 73,000 4.59 3,949,015,244 1,276,379,702 7.040 2010-10-21
3729 2010-10-22 181,230,935 -1,005,700 4.59 3,949,015,244 1,232,370,358 6.800 2010-10-20
3730 2010-10-21 182,236,635 -220,000 4.61 3,949,015,244 1,259,255,148 6.910 2010-10-19
3731 2010-10-20 182,456,635 1,377,000 4.62 3,948,315,244 1,251,652,516 6.860 2010-10-18
3732 2010-10-19 181,079,635 -1,135,906 4.59 3,948,315,244 1,280,233,019 7.070 2010-10-15
3733 2010-10-18 182,215,541 -1,450,000 4.62 3,948,315,244 1,282,797,409 7.040 2010-10-14
3734 2010-10-15 183,665,541 4,985,300 4.65 3,948,315,244 1,281,985,476 6.980 2010-10-13
3735 2010-10-14 178,680,241 2,569,558 4.53 3,948,315,244 1,197,157,615 6.700 2010-10-12
3736 2010-10-13 176,110,683 -66,000 4.46 3,948,315,244 1,199,313,751 6.810 2010-10-11
3737 2010-10-12 176,176,683 1,543,500 4.46 3,948,315,244 1,146,910,206 6.510 2010-10-08
3738 2010-10-11 174,633,183 4,993,000 4.42 3,948,315,244 1,177,027,653 6.740 2010-10-07
3739 2010-10-08 169,640,183 -4,779,046 4.30 3,947,893,244 1,100,964,788 6.490 2010-10-06
3740 2010-10-07 174,419,229 1,396,079 4.42 3,947,893,244 1,126,748,219 6.460 2010-10-05
3741 2010-10-06 173,023,150 2,029,150 4.38 3,947,893,244 1,183,478,346 6.840 2010-10-04
3742 2010-10-05 170,994,000 1,043,000 4.33 3,947,893,244 1,186,698,360 6.940 2010-09-30
3743 2010-10-04 169,951,000 1,091,000 4.30 3,947,893,244 1,196,455,040 7.040 2010-09-29
3744 2010-09-30 168,860,000 3,694,000 4.28 3,947,893,244 1,160,068,200 6.870 2010-09-28
3745 2010-09-29 165,166,000 3,390,691 4.18 3,947,745,244 1,157,813,660 7.010 2010-09-27
3746 2010-09-28 161,775,309 4,464,000 4.10 3,946,967,244 1,109,778,620 6.860 2010-09-24
3747 2010-09-27 157,311,309 4,132,000 3.99 3,946,967,244 1,087,021,145 6.910 2010-09-22
3748 2010-09-24 153,179,309 -14,000 3.88 3,946,967,244 1,041,619,301 6.800 2010-09-21
3749 2010-09-22 153,193,309 4,624,000 3.88 3,946,967,244 1,049,374,167 6.850 2010-09-20
3750 2010-09-21 148,569,309 662,246 3.76 3,946,967,244 1,007,299,915 6.780 2010-09-17
3751 2010-09-20 147,907,063 -922,342 3.75 3,945,773,578 988,019,181 6.680 2010-09-16
3752 2010-09-17 148,829,405 799,000 3.77 3,945,773,578 956,973,074 6.430 2010-09-15
3753 2010-09-16 148,030,405 -1,052,000 3.75 3,945,773,578 953,315,808 6.440 2010-09-14
3754 2010-09-15 149,082,405 361,000 3.78 3,945,773,578 973,508,105 6.530 2010-09-13
3755 2010-09-14 148,721,405 -1,536,000 3.77 3,945,773,578 893,815,644 6.010 2010-09-10
3756 2010-09-13 150,257,405 999,000 3.81 3,945,773,578 892,528,986 5.940 2010-09-09
3757 2010-09-10 149,258,405 -431,000 3.78 3,945,773,578 864,206,165 5.790 2010-09-08
3758 2010-09-09 149,689,405 81,530 3.79 3,945,773,578 893,645,748 5.970 2010-09-07
3759 2010-09-08 149,607,875 235,000 3.79 3,945,773,578 881,190,384 5.890 2010-09-06
3760 2010-09-07 149,372,875 -1,645,000 3.79 3,945,773,578 869,350,133 5.820 2010-09-03
3761 2010-09-06 151,017,875 -3,504,000 3.83 3,945,773,578 884,964,748 5.860 2010-09-02
3762 2010-09-03 154,521,875 -1,550,000 3.92 3,945,773,578 908,588,625 5.880 2010-09-01
3763 2010-09-02 156,071,875 1,568,000 3.96 3,945,773,578 936,431,250 6.000 2010-08-31
3764 2010-09-01 154,503,875 -1,230,088 3.92 3,945,773,578 957,924,025 6.200 2010-08-30
3765 2010-08-31 155,733,963 -432,087 3.95 3,945,773,578 920,387,721 5.910 2010-08-27
3766 2010-08-30 156,166,050 1,769,662 3.96 3,945,113,578 927,626,337 5.940 2010-08-26
3767 2010-08-27 154,396,388 -1,231,644 3.91 3,945,113,578 921,746,436 5.970 2010-08-25
3768 2010-08-26 155,628,032 -51,000 3.94 3,945,113,578 949,330,995 6.100 2010-08-24
3769 2010-08-25 155,679,032 -1,018,715 3.95 3,945,113,578 976,107,531 6.270 2010-08-23
3770 2010-08-24 156,697,747 11,000 3.97 3,945,113,578 957,423,234 6.110 2010-08-20
3771 2010-08-23 156,686,747 -206,000 3.97 3,945,113,578 902,515,663 5.760 2010-08-19
3772 2010-08-20 156,892,747 1,691,936 3.98 3,945,113,578 891,150,803 5.680 2010-08-18
3773 2010-08-19 155,200,811 3,010,000 3.93 3,945,113,578 838,084,379 5.400 2010-08-17
3774 2010-08-18 152,190,811 5,644,670 3.86 3,945,113,578 821,830,379 5.400 2010-08-16
3775 2010-08-17 146,546,141 4,047,050 3.71 3,945,113,578 782,556,393 5.340 2010-08-13
3776 2010-08-16 142,499,091 598,500 3.61 3,945,113,578 748,120,228 5.250 2010-08-12
3777 2010-08-13 141,900,591 -2,510,500 3.60 3,945,113,578 744,978,103 5.250 2010-08-11
3778 2010-08-12 144,411,091 -655,000 3.66 3,945,113,578 784,152,224 5.430 2010-08-10
3779 2010-08-11 145,066,091 143,000 3.68 3,944,850,245 793,511,518 5.470 2010-08-09
3780 2010-08-10 144,923,091 714,215 3.67 3,944,850,245 784,033,922 5.410 2010-08-06
3781 2010-08-09 144,208,876 -266,000 3.66 3,944,850,245 772,959,575 5.360 2010-08-05
3782 2010-08-06 144,474,876 -414,800 3.66 3,944,850,245 813,393,552 5.630 2010-08-04
3783 2010-08-05 144,889,676 1,090,685 3.67 3,944,850,245 811,382,186 5.600 2010-08-03
3784 2010-08-04 143,798,991 474,247 3.65 3,944,850,245 777,952,541 5.410 2010-08-02
3785 2010-08-03 143,324,744 -717,166 3.63 3,944,850,245 740,988,926 5.170 2010-07-30
3786 2010-08-02 144,041,910 1,805,217 3.65 3,944,850,245 721,649,969 5.010 2010-07-29
3787 2010-07-30 142,236,693 1,541,102 3.61 3,943,256,023 705,493,997 4.960 2010-07-28
3788 2010-07-29 140,695,591 -2,203,816 3.57 3,943,256,023 682,373,616 4.850 2010-07-27
3789 2010-07-28 142,899,407 43,606 3.62 3,943,256,023 713,068,041 4.990 2010-07-26
3790 2010-07-27 142,855,801 146,125 3.62 3,943,256,023 667,136,591 4.670 2010-07-23
3791 2010-07-26 142,709,676 1,459,785 3.62 3,943,256,023 675,016,767 4.730 2010-07-22
3792 2010-07-23 141,249,891 68,000 3.58 3,943,256,023 635,624,510 4.500 2010-07-21
3793 2010-07-22 141,181,891 1,308,000 3.58 3,943,256,023 608,493,950 4.310 2010-07-20
3794 2010-07-21 139,873,891 853,000 3.55 3,943,256,023 600,058,992 4.290 2010-07-19
3795 2010-07-20 139,020,891 -735,000 3.53 3,943,256,023 597,789,831 4.300 2010-07-16
3796 2010-07-19 139,755,891 1,139,000 3.54 3,943,256,023 595,360,096 4.260 2010-07-15
3797 2010-07-16 138,616,891 2,785,354 3.52 3,943,256,023 601,597,307 4.340 2010-07-14
3798 2010-07-15 135,831,537 -269,354 3.44 3,943,256,023 580,000,663 4.270 2010-07-13
3799 2010-07-14 136,100,891 1,454,300 3.45 3,943,256,023 592,038,876 4.350 2010-07-12
3800 2010-07-13 134,646,591 -53,000 3.41 3,943,256,023 560,129,819 4.160 2010-07-09
3801 2010-07-12 134,699,591 1,478,000 3.42 3,943,256,023 579,208,241 4.300 2010-07-08
3802 2010-07-09 133,221,591 -2,625,000 3.38 3,943,256,023 558,198,466 4.190 2010-07-07
3803 2010-07-08 135,846,591 -605,300 3.45 3,943,256,023 546,103,296 4.020 2010-07-06
3804 2010-07-07 136,451,891 752,000 3.46 3,943,256,023 529,433,337 3.880 2010-07-05
3805 2010-07-06 135,699,891 430,000 3.44 3,943,256,023 536,014,569 3.950 2010-07-02
3806 2010-07-05 135,269,891 -987,000 3.43 3,943,256,023 573,544,338 4.240 2010-06-30
3807 2010-07-02 136,256,891 -2,308,000 3.46 3,943,256,023 592,717,476 4.350 2010-06-29
3808 2010-06-30 138,564,891 396,904 3.51 3,943,256,023 593,057,733 4.280 2010-06-28
3809 2010-06-29 138,167,987 468,096 3.50 3,942,922,691 598,267,384 4.330 2010-06-25
3810 2010-06-28 137,699,891 -1,711,000 3.49 3,942,922,691 596,240,528 4.330 2010-06-24
3811 2010-06-25 139,410,891 1,619,500 3.54 3,942,922,691 584,131,633 4.190 2010-06-23
3812 2010-06-24 137,791,391 -2,376,000 3.49 3,942,922,691 570,456,359 4.140 2010-06-22
3813 2010-06-23 140,167,391 -443,000 3.55 3,942,922,691 604,121,455 4.310 2010-06-21
3814 2010-06-22 140,610,391 305,607 3.57 3,942,922,691 577,908,707 4.110 2010-06-18
3815 2010-06-21 140,304,784 1,443,803 3.56 3,942,922,691 547,188,658 3.900 2010-06-17
3816 2010-06-18 138,860,981 -1,136,097 3.52 3,942,922,691 508,231,190 3.660 2010-06-15
3817 2010-06-17 139,997,078 1,708,120 3.55 3,942,922,691 501,189,539 3.580 2010-06-14
3818 2010-06-15 138,288,958 -1,075,000 3.51 3,942,922,691 495,074,470 3.580 2010-06-11
3819 2010-06-14 139,363,958 -1,065,347 3.53 3,942,922,691 501,710,249 3.600 2010-06-10
3820 2010-06-11 140,429,305 3,636,788 3.56 3,942,922,691 511,162,670 3.640 2010-06-09
3821 2010-06-10 136,792,517 -4,781,885 3.47 3,942,922,691 492,453,061 3.600 2010-06-08
3822 2010-06-09 141,574,402 -1,208,170 3.59 3,942,922,691 511,083,591 3.610 2010-06-07
3823 2010-06-08 142,782,572 -2,913,384 3.62 3,942,922,691 534,006,819 3.740 2010-06-04
3824 2010-06-07 145,695,956 -1,500,085 3.70 3,942,922,691 533,247,199 3.660 2010-06-03
3825 2010-06-04 147,196,041 -1,878,340 3.73 3,942,922,691 541,681,431 3.680 2010-06-02
3826 2010-06-03 149,074,381 -75,000 3.78 3,942,922,691 539,649,259 3.620 2010-06-01
3827 2010-06-02 149,149,381 1,762,000 3.78 3,942,922,691 516,056,858 3.460 2010-05-31
3828 2010-06-01 147,387,381 563,000 3.74 3,942,922,691 504,064,843 3.420 2010-05-28
3829 2010-05-31 146,824,381 794,000 3.72 3,942,922,691 484,520,457 3.300 2010-05-27
3830 2010-05-28 146,030,381 -1,119,210 3.70 3,941,589,361 473,138,434 3.240 2010-05-26
3831 2010-05-27 147,149,591 146,000 3.73 3,941,589,361 487,065,146 3.310 2010-05-25
3832 2010-05-26 147,003,591 277,000 3.73 3,941,589,361 489,521,958 3.330 2010-05-24
3833 2010-05-25 146,726,591 -14,000 3.72 3,941,589,361 487,132,282 3.320 2010-05-20
3834 2010-05-24 146,740,591 -5,473,552 3.72 3,941,589,361 515,059,474 3.510 2010-05-19
3835 2010-05-20 152,214,143 -198,006 3.86 3,941,589,361 525,138,793 3.450 2010-05-18
3836 2010-05-19 152,412,149 638,799 3.87 3,941,589,361 544,111,372 3.570 2010-05-17
3837 2010-05-18 151,773,350 -108,000 3.85 3,941,589,361 540,313,126 3.560 2010-05-14
3838 2010-05-17 151,881,350 115,000 3.85 3,941,589,361 542,216,420 3.570 2010-05-13
3839 2010-05-14 151,766,350 -4,315,000 3.85 3,941,589,361 538,770,543 3.550 2010-05-12
3840 2010-05-13 156,081,350 -938,100 3.96 3,941,589,361 557,210,420 3.570 2010-05-11
3841 2010-05-12 157,019,450 -850,000 3.98 3,941,589,361 547,997,881 3.490 2010-05-10
3842 2010-05-11 157,869,450 -2,300,272 4.01 3,941,589,361 536,756,130 3.400 2010-05-07
3843 2010-05-10 160,169,722 -2,963,000 4.06 3,941,589,361 567,000,816 3.540 2010-05-06
3844 2010-05-07 163,132,722 -154,000 4.14 3,941,589,361 587,277,799 3.600 2010-05-05
3845 2010-05-06 163,286,722 851,673 4.14 3,941,589,361 591,097,934 3.620 2010-05-04
3846 2010-05-05 162,435,049 1,077,127 4.12 3,941,589,361 605,882,733 3.730 2010-05-03
3847 2010-05-04 161,357,922 1,234,000 4.09 3,941,589,361 597,024,311 3.700 2010-04-30
3848 2010-05-03 160,123,922 -2,070,846 4.06 3,941,589,361 578,047,358 3.610 2010-04-29
3849 2010-04-30 162,194,768 -443,000 4.11 3,941,589,361 600,120,642 3.700 2010-04-28
3850 2010-04-29 162,637,768 -350,000 4.13 3,941,589,361 618,023,518 3.800 2010-04-27
3851 2010-04-28 162,987,768 -142,000 4.14 3,941,589,361 632,392,540 3.880 2010-04-26
3852 2010-04-27 163,129,768 85,046 4.14 3,941,589,361 623,155,714 3.820 2010-04-23
3853 2010-04-26 163,044,722 735,000 4.14 3,941,589,361 635,874,416 3.900 2010-04-22
3854 2010-04-23 162,309,722 2,156,000 4.12 3,941,589,361 637,877,207 3.930 2010-04-21
3855 2010-04-22 160,153,722 1,971,100 4.06 3,941,589,361 627,802,590 3.920 2010-04-20
3856 2010-04-21 158,182,622 -110,000 4.01 3,941,589,361 597,930,311 3.780 2010-04-19
3857 2010-04-20 158,292,622 712,000 4.02 3,941,589,361 611,009,521 3.860 2010-04-16
3858 2010-04-19 157,580,622 1,981,000 4.00 3,941,589,361 597,230,557 3.790 2010-04-15
3859 2010-04-16 155,599,622 1,746,546 3.95 3,941,589,361 602,170,537 3.870 2010-04-14
3860 2010-04-15 153,853,076 -1,075,000 3.90 3,941,589,361 613,873,773 3.990 2010-04-13
3861 2010-04-14 154,928,076 3,033,000 3.93 3,941,589,361 579,431,004 3.740 2010-04-12
3862 2010-04-13 151,895,076 3,071,000 3.85 3,941,589,361 575,682,338 3.790 2010-04-09
3863 2010-04-12 148,824,076 2,416,000 3.78 3,941,589,361 558,090,285 3.750 2010-04-08
3864 2010-04-09 146,408,076 5,031,009 3.71 3,941,589,361 556,350,689 3.800 2010-04-07
3865 2010-04-08 141,377,067 2,168,000 3.59 3,941,589,361 508,957,441 3.600 2010-04-01
3866 2010-04-07 139,209,067 4,372,000 3.53 3,941,589,361 498,368,460 3.580 2010-03-31
3867 2010-04-01 134,837,067 3,020,000 3.42 3,941,589,361 478,671,588 3.550 2010-03-30
3868 2010-03-31 131,817,067 2,846,000 3.34 3,941,589,361 474,541,441 3.600 2010-03-29
3869 2010-03-30 128,971,067 2,000,000 3.27 3,941,589,361 460,426,709 3.570 2010-03-26
3870 2010-03-29 126,971,067 7,065,000 3.22 3,941,589,361 454,556,420 3.580 2010-03-25
3871 2010-03-26 119,906,067 8,346,000 3.04 3,941,589,361 429,263,720 3.580 2010-03-24
3872 2010-03-25 111,560,067 -716,500 2.83 3,941,589,361 377,073,026 3.380 2010-03-23
3873 2010-03-24 112,276,567 -33,000 2.85 3,941,589,361 372,758,202 3.320 2010-03-22
3874 2010-03-23 112,309,567 1,133,000 2.85 3,941,589,361 361,636,806 3.220 2010-03-19
3875 2010-03-22 111,176,567 -17,635 2.82 3,941,589,361 352,429,717 3.170 2010-03-18
3876 2010-03-19 111,194,202 120,000 2.82 3,941,589,361 362,493,099 3.260 2010-03-17
3877 2010-03-18 111,074,202 163,000 2.82 3,941,589,361 338,776,316 3.050 2010-03-16
3878 2010-03-17 110,911,202 6,027,000 2.81 3,941,589,361 344,933,838 3.110 2010-03-15
3879 2010-03-16 104,884,202 560,000 2.66 3,941,589,361 325,141,026 3.100 2010-03-12
3880 2010-03-15 104,324,202 798,000 2.65 3,941,589,361 324,448,268 3.110 2010-03-11
3881 2010-03-12 103,526,202 1,980,000 2.63 3,941,589,361 329,213,322 3.180 2010-03-10
3882 2010-03-11 101,546,202 263,000 2.58 3,941,589,361 323,932,384 3.190 2010-03-09
3883 2010-03-10 101,283,202 -1,373,046 2.57 3,941,589,361 324,106,246 3.200 2010-03-08
3884 2010-03-09 102,656,248 25,000 2.60 3,941,589,361 320,287,494 3.120 2010-03-05
3885 2010-03-08 102,631,248 -131,000 2.60 3,941,589,361 314,051,619 3.060 2010-03-04
3886 2010-03-05 102,762,248 -13,000 2.61 3,941,589,361 325,756,326 3.170 2010-03-03
3887 2010-03-04 102,775,248 -61,000 2.61 3,941,589,361 322,714,279 3.140 2010-03-02
3888 2010-03-03 102,836,248 37,000 2.61 3,941,589,361 316,735,644 3.080 2010-03-01
3889 2010-03-02 102,799,248 75,000 2.61 3,941,589,361 306,341,759 2.980 2010-02-26
3890 2010-03-01 102,724,248 -12,000 2.61 3,941,589,361 305,091,017 2.970 2010-02-25
3891 2010-02-26 102,736,248 151,000 2.61 3,941,589,361 310,263,469 3.020 2010-02-24
3892 2010-02-25 102,585,248 185,000 2.60 3,941,589,361 305,704,039 2.980 2010-02-23
3893 2010-02-24 102,400,248 -489,000 2.60 3,941,589,361 305,152,739 2.980 2010-02-22
3894 2010-02-23 102,889,248 7,000 2.61 3,941,589,361 297,349,927 2.890 2010-02-19
3895 2010-02-22 102,882,248 453,673 2.61 3,941,589,361 309,675,566 3.010 2010-02-18
3896 2010-02-19 102,428,575 -1,515,000 2.60 3,941,589,361 304,212,868 2.970 2010-02-17
3897 2010-02-18 103,943,575 1,288,000 2.64 3,941,589,361 314,949,032 3.030 2010-02-12
3898 2010-02-17 102,655,575 1,109,000 2.60 3,941,589,361 298,727,723 2.910 2010-02-11
3899 2010-02-12 101,546,575 93,300 2.58 3,941,589,361 288,392,273 2.840 2010-02-10
3900 2010-02-11 101,453,275 668,956 2.57 3,941,589,361 275,952,908 2.720 2010-02-09
3901 2010-02-10 100,784,319 7,000 2.56 3,941,589,361 278,164,720 2.760 2010-02-08
3902 2010-02-09 100,777,319 -6,306,000 2.56 3,941,589,361 292,254,225 2.900 2010-02-05
3903 2010-02-08 107,083,319 316,000 2.72 3,941,589,361 322,320,790 3.010 2010-02-04
3904 2010-02-05 106,767,319 2,047,000 2.71 3,941,589,361 332,046,362 3.110 2010-02-03
3905 2010-02-04 104,720,319 2,073,000 2.66 3,941,589,361 324,632,989 3.100 2010-02-02
3906 2010-02-03 102,647,319 -236,000 2.60 3,941,589,361 303,836,064 2.960 2010-02-01
3907 2010-02-02 102,883,319 552,000 2.61 3,941,589,361 303,505,791 2.950 2010-01-29
3908 2010-02-01 102,331,319 378,000 2.60 3,941,589,361 311,087,210 3.040 2010-01-28
3909 2010-01-29 101,953,319 47,000 2.59 3,941,589,361 293,625,559 2.880 2010-01-27
3910 2010-01-28 101,906,319 -642,000 2.59 3,941,589,361 300,623,641 2.950 2010-01-26
3911 2010-01-27 102,548,319 -1,093,000 2.60 3,941,589,361 322,001,722 3.140 2010-01-25
3912 2010-01-26 103,641,319 -736,000 2.63 3,941,589,361 329,579,394 3.180 2010-01-22
3913 2010-01-25 104,377,319 -60,624 2.65 3,941,589,361 338,182,514 3.240 2010-01-21
3914 2010-01-22 104,437,943 419,892 2.65 3,941,589,361 333,157,038 3.190 2010-01-20
3915 2010-01-21 104,018,051 2,045,000 2.64 3,941,589,361 330,777,402 3.180 2010-01-19
3916 2010-01-20 101,973,051 -40,000 2.59 3,941,589,361 323,254,572 3.170 2010-01-18
3917 2010-01-19 102,013,051 -1,607,000 2.59 3,941,589,361 326,441,763 3.200 2010-01-15
3918 2010-01-18 103,620,051 2,604,074 2.63 3,941,589,361 335,728,965 3.240 2010-01-14
3919 2010-01-15 101,015,977 482,061 2.56 3,941,589,361 326,281,606 3.230 2010-01-13
3920 2010-01-14 100,533,916 -134,000 2.55 3,941,589,361 332,767,262 3.310 2010-01-12
3921 2010-01-13 100,667,916 -131,000 2.55 3,941,589,361 337,237,519 3.350 2010-01-11
3922 2010-01-12 100,798,916 -72,342 2.56 3,941,589,361 336,668,379 3.340 2010-01-08
3923 2010-01-11 100,871,258 1,152,371 2.56 3,941,589,361 331,866,439 3.290 2010-01-07
3924 2010-01-08 99,718,887 -416,000 2.53 3,941,589,361 336,052,649 3.370 2010-01-06
3925 2010-01-07 100,134,887 1,071,000 2.54 3,941,589,361 343,462,662 3.430 2010-01-05
3926 2010-01-06 99,063,887 167,000 2.51 3,941,589,361 318,985,716 3.220 2010-01-04
3927 2010-01-05 98,896,887 2,433,702 2.51 3,941,589,361 311,525,194 3.150 2009-12-30
3928 2010-01-04 96,463,185 1,034,000 2.45 3,941,589,361 304,823,665 3.160 2009-12-29
3929 2009-12-30 95,429,185 909,000 2.42 3,941,589,361 305,373,392 3.200 2009-12-28
3930 2009-12-29 94,520,185 2,420,298 2.40 3,941,589,361 302,464,592 3.200 2009-12-23
3931 2009-12-28 92,099,887 287,000 2.34 3,941,589,361 287,351,647 3.120 2009-12-22
3932 2009-12-23 91,812,887 675,000 2.33 3,941,589,361 302,982,527 3.300 2009-12-21
3933 2009-12-22 91,137,887 4,122,000 2.31 3,941,589,361 298,932,269 3.280 2009-12-18
3934 2009-12-21 87,015,887 -583,000 2.21 3,941,589,361 296,724,175 3.410 2009-12-17
3935 2009-12-18 87,598,887 -1,730,000 2.22 3,941,589,361 304,844,127 3.480 2009-12-16
3936 2009-12-17 89,328,887 85,000 2.27 3,941,589,361 316,224,260 3.540 2009-12-15
3937 2009-12-16 89,243,887 -1,060,200 2.26 3,941,589,361 306,998,971 3.440 2009-12-14
3938 2009-12-15 90,304,087 5,105,000 2.29 3,941,589,361 304,324,773 3.370 2009-12-11
3939 2009-12-14 85,199,087 110,939 2.16 3,941,589,361 288,824,905 3.390 2009-12-10
3940 2009-12-11 85,088,148 265,000 2.16 3,941,589,361 295,255,874 3.470 2009-12-09
3941 2009-12-10 84,823,148 686,000 2.15 3,941,589,361 292,639,861 3.450 2009-12-08
3942 2009-12-09 84,137,148 -1,925,000 2.13 3,941,589,361 286,066,303 3.400 2009-12-07
3943 2009-12-08 86,062,148 318,624 2.18 3,941,589,361 298,635,654 3.470 2009-12-04
3944 2009-12-07 85,743,524 -159,000 2.18 3,941,589,361 303,532,075 3.540 2009-12-03
3945 2009-12-04 85,902,524 55,000 2.18 3,941,589,361 305,812,985 3.560 2009-12-02
3946 2009-12-03 85,847,524 576,000 2.18 3,941,589,361 291,881,582 3.400 2009-12-01
3947 2009-12-02 85,271,524 26,000 2.16 3,941,589,361 286,512,321 3.360 2009-11-30
3948 2009-12-01 85,245,524 -1,955,900 2.16 3,941,589,361 285,572,505 3.350 2009-11-27
3949 2009-11-30 87,201,424 871,000 2.21 3,941,589,361 306,076,998 3.510 2009-11-26
3950 2009-11-27 86,330,424 128,000 2.19 3,938,189,361 304,746,397 3.530 2009-11-25
3951 2009-11-26 86,202,424 683,000 2.19 3,938,189,361 312,052,775 3.620 2009-11-24
3952 2009-11-25 85,519,424 -1,348,000 2.17 3,938,189,361 301,883,567 3.530 2009-11-23
3953 2009-11-24 86,867,424 -3,723,000 2.21 3,938,189,361 302,298,636 3.480 2009-11-20
3954 2009-11-23 90,590,424 -4,753,202 2.30 3,938,189,361 318,878,292 3.520 2009-11-19
3955 2009-11-20 95,343,626 -7,155,000 2.42 3,938,189,361 343,237,054 3.600 2009-11-18
3956 2009-11-19 102,498,626 2,424,581 2.60 3,938,189,361 376,169,957 3.670 2009-11-17
3957 2009-11-18 100,074,045 -4,166,200 2.54 3,938,189,361 375,277,669 3.750 2009-11-16
3958 2009-11-17 104,240,245 114,000 2.65 3,938,189,361 397,155,333 3.810 2009-11-13
3959 2009-11-16 104,126,245 827,821 2.64 3,938,189,361 389,432,156 3.740 2009-11-12
3960 2009-11-13 103,298,424 6,042,000 2.62 3,938,189,361 399,764,901 3.870 2009-11-11
3961 2009-11-12 97,256,424 -59,624 2.47 3,938,189,361 386,108,003 3.970 2009-11-10
3962 2009-11-11 97,316,048 -619,100 2.47 3,938,189,361 372,720,464 3.830 2009-11-09
3963 2009-11-10 97,935,148 21,800 2.49 3,938,189,361 342,773,018 3.500 2009-11-06
3964 2009-11-09 97,913,348 -201,599 2.49 3,938,189,361 337,801,051 3.450 2009-11-05
3965 2009-11-06 98,114,947 -58,000 2.49 3,938,189,361 348,308,062 3.550 2009-11-04
3966 2009-11-05 98,172,947 401,000 2.49 3,938,189,361 326,915,914 3.330 2009-11-03
3967 2009-11-04 97,771,947 68,000 2.48 3,938,189,361 335,357,778 3.430 2009-11-02
3968 2009-11-03 97,703,947 443,000 2.48 3,938,189,361 327,308,222 3.350 2009-10-30
3969 2009-11-02 97,260,947 -3,867,000 2.47 3,938,189,361 306,371,983 3.150 2009-10-29
3970 2009-10-30 101,127,947 -38,376 2.57 3,938,189,361 346,868,858 3.430 2009-10-28
3971 2009-10-29 101,166,323 184,000 2.57 3,938,189,361 361,163,773 3.570 2009-10-27
3972 2009-10-28 100,982,323 875,000 2.56 3,938,189,361 366,565,832 3.630 2009-10-23
3973 2009-10-27 100,107,323 -145,000 2.54 3,938,189,361 357,383,143 3.570 2009-10-22
3974 2009-10-23 100,252,323 -241,000 2.55 3,938,189,361 360,908,363 3.600 2009-10-21
3975 2009-10-22 100,493,323 740,097 2.55 3,938,189,361 358,761,163 3.570 2009-10-20
3976 2009-10-21 99,753,226 160,000 2.53 3,938,189,361 352,128,888 3.530 2009-10-19
3977 2009-10-20 99,593,226 -39,000 2.53 3,938,189,361 337,621,036 3.390 2009-10-16
3978 2009-10-19 99,632,226 -199,079 2.53 3,938,189,361 336,756,924 3.380 2009-10-15
3979 2009-10-16 99,831,305 -636,240 2.53 3,938,189,361 360,391,011 3.610 2009-10-14
3980 2009-10-15 100,467,545 1,307,000 2.55 3,938,189,361 357,664,460 3.560 2009-10-13
3981 2009-10-14 99,160,545 -725,804 2.52 3,938,189,361 355,986,357 3.590 2009-10-12
3982 2009-10-13 99,886,349 -483,000 2.54 3,938,189,361 360,589,720 3.610 2009-10-09
3983 2009-10-12 100,369,349 554,729 2.55 3,938,189,361 360,325,963 3.590 2009-10-08
3984 2009-10-09 99,814,620 -86,000 2.53 3,938,189,361 354,341,901 3.550 2009-10-07
3985 2009-10-08 99,900,620 4,476,000 2.54 3,938,189,361 352,649,189 3.530 2009-10-06
3986 2009-10-07 95,424,620 2,319,830 2.42 3,938,189,361 323,489,462 3.390 2009-10-05
3987 2009-10-06 93,104,790 1,030,000 2.36 3,938,189,361 310,038,951 3.330 2009-10-02
3988 2009-10-05 92,074,790 467,599 2.34 3,938,189,361 314,895,782 3.420 2009-09-30
3989 2009-10-02 91,607,191 1,447,000 2.33 3,938,189,361 300,471,586 3.280 2009-09-29
3990 2009-09-30 90,160,191 -1,526,000 2.29 3,938,189,361 288,512,611 3.200 2009-09-28
3991 2009-09-29 91,686,191 1,682,000 2.33 3,938,169,361 325,485,978 3.550 2009-09-25
3992 2009-09-28 90,004,191 -163,340 2.29 3,938,169,361 314,114,627 3.490 2009-09-24
3993 2009-09-25 90,167,531 -475,999 2.29 3,938,169,361 339,029,917 3.760 2009-09-23
3994 2009-09-24 90,643,530 -389,000 2.30 3,938,169,361 345,351,849 3.810 2009-09-22
3995 2009-09-23 91,032,530 3,027,000 2.31 3,938,169,361 345,013,289 3.790 2009-09-21
3996 2009-09-22 88,005,530 -1,717,000 2.23 3,938,169,361 304,499,134 3.460 2009-09-18
3997 2009-09-21 89,722,530 -753,000 2.28 3,938,169,361 327,487,235 3.650 2009-09-17
3998 2009-09-18 90,475,530 -3,077,000 2.30 3,938,169,361 329,330,929 3.640 2009-09-16
3999 2009-09-17 93,552,530 -4,965,000 2.38 3,938,169,361 317,143,077 3.390 2009-09-15
4000 2009-09-16 98,517,530 -1,219,120 2.50 3,938,169,361 345,796,530 3.510 2009-09-14
4001 2009-09-15 99,736,650 -664,000 2.53 3,938,169,361 307,188,882 3.080 2009-09-11
4002 2009-09-14 100,400,650 -5,108,183 2.55 3,938,169,361 301,201,950 3.000 2009-09-10
4003 2009-09-11 105,508,833 169,000 2.68 3,938,169,361 312,306,146 2.960 2009-09-09
4004 2009-09-10 105,339,833 -539,000 2.67 3,938,169,361 298,111,727 2.830 2009-09-08
4005 2009-09-09 105,878,833 249,000 2.69 3,938,169,361 283,755,272 2.680 2009-09-07
4006 2009-09-08 105,629,833 -1,529,000 2.68 3,938,169,361 264,074,583 2.500 2009-09-04
4007 2009-09-07 107,158,833 1,533,000 2.72 3,938,169,361 268,968,671 2.510 2009-09-03
4008 2009-09-04 105,625,833 231,104 2.68 3,938,169,361 246,108,191 2.330 2009-09-02
4009 2009-09-03 105,394,729 -142,000 2.68 3,938,169,361 252,947,350 2.400 2009-09-01
4010 2009-09-02 105,536,729 -986,690 2.68 3,938,169,361 241,679,109 2.290 2009-08-31
4011 2009-09-01 106,523,419 -415,000 2.70 3,938,169,361 248,199,566 2.330 2009-08-28
4012 2009-08-31 106,938,419 -709,000 2.72 3,938,169,361 248,097,132 2.320 2009-08-27
4013 2009-08-28 107,647,419 130,773 2.73 3,938,169,361 261,583,228 2.430 2009-08-26
4014 2009-08-27 107,516,646 724,000 2.73 3,938,169,361 264,490,949 2.460 2009-08-25
4015 2009-08-26 106,792,646 -2,154,000 2.71 3,938,169,361 256,302,350 2.400 2009-08-24
4016 2009-08-25 108,946,646 -1,088,000 2.77 3,938,169,361 247,308,886 2.270 2009-08-21
4017 2009-08-24 110,034,646 -208,000 2.79 3,938,169,361 235,474,142 2.140 2009-08-20
4018 2009-08-21 110,242,646 428,000 2.80 3,938,169,361 223,792,571 2.030 2009-08-19
4019 2009-08-20 109,814,646 -74,000 2.79 3,938,169,361 219,629,292 2.000 2009-08-18
4020 2009-08-19 109,888,646 890,000 2.79 3,938,169,361 224,172,838 2.040 2009-08-17
4021 2009-08-18 108,998,646 93,000 2.77 3,938,169,361 234,347,089 2.150 2009-08-14
4022 2009-08-17 108,905,646 -72,000 2.77 3,938,169,361 243,948,647 2.240 2009-08-13
4023 2009-08-14 108,977,646 58,000 2.77 3,938,169,361 240,840,598 2.210 2009-08-12
4024 2009-08-13 108,919,646 -164,000 2.77 3,938,169,361 246,158,400 2.260 2009-08-11
4025 2009-08-12 109,083,646 -82,000 2.77 3,938,169,361 249,801,549 2.290 2009-08-10
4026 2009-08-11 109,165,646 217,000 2.77 3,938,169,361 242,347,734 2.220 2009-08-07
4027 2009-08-10 108,948,646 600,700 2.77 3,938,169,361 253,850,345 2.330 2009-08-06
4028 2009-08-07 108,347,946 143,000 2.75 3,938,169,361 249,200,276 2.300 2009-08-05
4029 2009-08-06 108,204,946 -490,000 2.75 3,938,169,361 255,363,673 2.360 2009-08-04
4030 2009-08-05 108,694,946 -534,000 2.76 3,938,169,361 258,693,971 2.380 2009-08-03
4031 2009-08-04 109,228,946 -1,465,000 2.77 3,938,169,361 257,780,313 2.360 2009-07-31
4032 2009-08-03 110,693,946 -72,000 2.81 3,938,169,361 240,205,863 2.170 2009-07-30
4033 2009-07-31 110,765,946 -44,000 2.81 3,938,169,361 243,685,081 2.200 2009-07-29
4034 2009-07-30 110,809,946 290,530 2.81 3,938,169,361 257,079,075 2.320 2009-07-28
4035 2009-07-29 110,519,416 72,000 2.81 3,938,169,361 258,615,433 2.340 2009-07-27
4036 2009-07-28 110,447,416 52,600 2.80 3,938,169,361 250,715,634 2.270 2009-07-24
4037 2009-07-27 110,394,816 -81,800 2.80 3,938,169,361 248,388,336 2.250 2009-07-23
4038 2009-07-24 110,476,616 -659,000 2.81 3,938,169,361 240,839,023 2.180 2009-07-22
4039 2009-07-23 111,135,616 370,220 2.82 3,938,169,361 251,166,492 2.260 2009-07-21
4040 2009-07-22 110,765,396 2,077,000 2.81 3,938,169,361 249,222,141 2.250 2009-07-20
4041 2009-07-21 108,688,396 -155,800 2.76 3,938,169,361 214,116,140 1.970 2009-07-17
4042 2009-07-20 108,844,196 845,200 2.76 3,938,169,361 208,980,856 1.920 2009-07-16
4043 2009-07-17 107,998,996 -585,200 2.74 3,938,169,361 221,397,942 2.050 2009-07-15
4044 2009-07-16 108,584,196 -243,000 2.76 3,938,169,361 194,365,711 1.790 2009-07-14
4045 2009-07-15 108,827,196 -7,425,793 2.76 3,938,169,361 191,535,865 1.760 2009-07-13
4046 2009-07-14 116,252,989 -4,484,000 2.95 3,938,169,361 206,930,320 1.780 2009-07-10
4047 2009-07-13 120,736,989 -6,125,000 3.07 3,938,169,361 216,119,210 1.790 2009-07-09
4048 2009-07-10 126,861,989 -4,271,677 3.22 3,938,169,361 224,545,721 1.770 2009-07-08
4049 2009-07-09 131,133,666 1,596,969 3.33 3,938,169,361 254,399,312 1.940 2009-07-07
4050 2009-07-08 129,536,697 -62,000 3.29 3,938,169,361 259,073,394 2.000 2009-07-06
4051 2009-07-07 129,598,697 61,000 3.29 3,938,169,361 263,085,355 2.030 2009-07-03
4052 2009-07-06 129,537,697 590,000 3.29 3,938,169,361 265,552,279 2.050 2009-07-02
4053 2009-07-03 128,947,697 -164,000 3.27 3,938,169,361 263,053,302 2.040 2009-06-30
4054 2009-07-02 129,111,697 902,010 3.28 3,938,169,361 282,754,616 2.190 2009-06-29
4055 2009-06-30 128,209,687 34,000 3.26 3,938,169,361 269,240,343 2.100 2009-06-26
4056 2009-06-29 128,175,687 275,332 3.25 3,938,169,361 269,168,943 2.100 2009-06-25
4057 2009-06-26 127,900,355 783,000 3.25 3,938,169,361 259,637,721 2.030 2009-06-24
4058 2009-06-25 127,117,355 306,000 3.23 3,938,169,361 254,234,710 2.000 2009-06-23
4059 2009-06-24 126,811,355 106,000 3.22 3,938,169,361 263,767,618 2.080 2009-06-22
4060 2009-06-23 126,705,355 1,084,499 3.22 3,938,169,361 268,615,353 2.120 2009-06-19
4061 2009-06-22 125,620,856 702,600 3.19 3,938,169,361 266,316,215 2.120 2009-06-18
4062 2009-06-19 124,918,256 558,600 3.17 3,938,169,361 259,829,972 2.080 2009-06-17
4063 2009-06-18 124,359,656 -2,099,600 3.16 3,938,169,361 244,988,522 1.970 2009-06-16
4064 2009-06-17 126,459,256 219,301 3.21 3,938,169,361 256,712,290 2.030 2009-06-15
4065 2009-06-16 126,239,955 213,000 3.21 3,938,169,361 277,727,901 2.200 2009-06-12
4066 2009-06-15 126,026,955 759,600 3.20 3,938,169,361 278,519,571 2.210 2009-06-11
4067 2009-06-12 125,267,355 -347,188 3.18 3,938,169,361 283,104,222 2.260 2009-06-10
4068 2009-06-11 125,614,543 -385,670 3.19 3,938,169,361 278,864,285 2.220 2009-06-09
4069 2009-06-10 126,000,213 250,000 3.20 3,938,169,361 292,320,494 2.320 2009-06-08
4070 2009-06-09 125,750,213 1,709,700 3.19 3,938,169,361 272,877,962 2.170 2009-06-05
4071 2009-06-08 124,040,513 -1,637,700 3.15 3,938,169,361 275,369,939 2.220 2009-06-04
4072 2009-06-05 125,678,213 1,325,900 3.19 3,938,169,361 289,059,890 2.300 2009-06-03
4073 2009-06-04 124,352,313 -778,000 3.16 3,938,169,361 284,766,797 2.290 2009-06-02
4074 2009-06-03 125,130,313 -396,700 3.18 3,938,169,361 300,312,751 2.400 2009-06-01
4075 2009-06-02 125,527,013 -3,661,800 3.19 3,938,169,361 305,030,642 2.430 2009-05-29
4076 2009-06-01 129,188,813 3,407,000 3.28 3,938,169,361 322,972,033 2.500 2009-05-27
4077 2009-05-29 125,781,813 -97,300 3.19 3,938,169,361 288,040,352 2.290 2009-05-26
4078 2009-05-27 125,879,113 -1,125,501 3.20 3,938,169,361 298,333,498 2.370 2009-05-25
4079 2009-05-26 127,004,614 132,000 3.22 3,938,169,361 285,760,382 2.250 2009-05-22
4080 2009-05-25 126,872,614 -786,000 3.22 3,938,169,361 309,569,178 2.440 2009-05-21
4081 2009-05-22 127,658,614 1,762,000 3.24 3,938,169,361 319,146,535 2.500 2009-05-20
4082 2009-05-21 125,896,614 554,600 3.20 3,938,169,361 313,482,569 2.490 2009-05-19
4083 2009-05-20 125,342,014 736,000 3.18 3,938,169,361 313,355,035 2.500 2009-05-18
4084 2009-05-19 124,606,014 5,662,000 3.16 3,938,169,361 286,593,832 2.300 2009-05-15
4085 2009-05-18 118,944,014 -3,671,500 3.02 3,938,169,361 242,645,789 2.040 2009-05-14
4086 2009-05-15 122,615,514 -3,388,100 3.11 3,938,169,361 258,718,735 2.110 2009-05-13
4087 2009-05-14 126,003,614 -7,680,300 3.20 3,938,169,361 244,447,011 1.940 2009-05-12
4088 2009-05-13 133,683,914 148,700 3.39 3,938,169,361 270,041,506 2.020 2009-05-11
4089 2009-05-12 133,535,214 202,000 3.39 3,938,169,361 288,436,062 2.160 2009-05-08
4090 2009-05-11 133,333,214 -1,663,100 3.39 3,938,169,361 286,666,410 2.150 2009-05-07
4091 2009-05-08 134,996,314 403,600 3.43 3,938,169,361 317,241,338 2.350 2009-05-06
4092 2009-05-07 134,592,714 -487,600 3.42 3,938,169,361 271,877,282 2.020 2009-05-05
4093 2009-05-06 135,080,314 379,000 3.43 3,938,169,361 264,757,415 1.960 2009-05-04
4094 2009-05-05 134,701,314 4,345,000 3.42 3,938,169,361 251,891,457 1.870 2009-04-30
4095 2009-05-04 130,356,314 -602,000 3.31 3,938,169,361 225,516,423 1.730 2009-04-29
4096 2009-04-30 130,958,314 -2,091,600 3.33 3,938,169,361 216,081,218 1.650 2009-04-28
4097 2009-04-29 133,049,914 -73,000 3.38 3,938,169,361 214,210,362 1.610 2009-04-27
4098 2009-04-28 133,122,914 4,173,000 3.38 3,938,169,361 230,302,641 1.730 2009-04-24
4099 2009-04-27 128,949,914 5,628,400 3.27 3,938,169,361 206,319,862 1.600 2009-04-23
4100 2009-04-24 123,321,514 -482,800 3.13 3,938,169,361 197,314,422 1.600 2009-04-22
4101 2009-04-23 123,804,314 -702,400 3.14 3,938,169,361 177,040,169 1.430 2009-04-21
4102 2009-04-22 124,506,714 -1,942,600 3.16 3,938,169,361 186,760,071 1.500 2009-04-20
4103 2009-04-21 126,449,314 1,115,000 3.21 3,938,169,361 180,822,519 1.430 2009-04-17
4104 2009-04-20 125,334,314 793,000 3.18 3,938,169,361 171,708,010 1.370 2009-04-16
4105 2009-04-17 124,541,314 -1,585,300 3.16 3,938,169,361 174,357,840 1.400 2009-04-15
4106 2009-04-16 126,126,614 -2,114,600 3.20 3,938,169,361 187,928,655 1.490 2009-04-14
4107 2009-04-15 128,241,214 -847,400 3.26 3,938,169,361 182,102,524 1.420 2009-04-09
4108 2009-04-14 129,088,614 1,579,600 3.28 3,938,169,361 172,978,743 1.340 2009-04-08
4109 2009-04-09 127,509,014 1,297,000 3.24 3,938,169,361 184,888,070 1.450 2009-04-07
4110 2009-04-08 126,212,014 193,400 3.20 3,938,169,361 189,318,021 1.500 2009-04-06
4111 2009-04-07 126,018,614 1,562,700 3.20 3,938,169,361 189,027,921 1.500 2009-04-03
4112 2009-04-06 124,455,914 -5,631,000 3.16 3,938,169,361 172,993,720 1.390 2009-04-02
4113 2009-04-03 130,086,914 857,500 3.30 3,938,169,361 162,608,643 1.250 2009-04-01
4114 2009-04-02 129,229,414 746,600 3.28 3,938,169,361 155,075,297 1.200 2009-03-31
4115 2009-04-01 128,482,814 2,539,000 3.26 3,938,169,361 158,033,861 1.230 2009-03-30
4116 2009-03-31 125,943,814 -105,000 3.20 3,938,169,361 159,948,644 1.270 2009-03-27
4117 2009-03-30 126,048,814 744,000 3.20 3,938,169,361 162,602,970 1.290 2009-03-26
4118 2009-03-27 125,304,814 -231,000 3.18 3,938,169,361 156,631,018 1.250 2009-03-25
4119 2009-03-26 125,535,814 122,000 3.19 3,938,169,361 163,196,558 1.300 2009-03-24
4120 2009-03-25 125,413,814 -212,000 3.18 3,938,169,361 155,513,129 1.240 2009-03-23
4121 2009-03-24 125,625,814 18,000 3.19 3,938,169,361 149,494,719 1.190 2009-03-20
4122 2009-03-23 125,607,814 82,036 3.19 3,938,169,361 149,473,299 1.190 2009-03-19
4123 2009-03-20 125,525,778 -10,000 3.19 3,938,169,361 151,886,191 1.210 2009-03-18
4124 2009-03-19 125,535,778 90,000 3.19 3,938,169,361 150,642,934 1.200 2009-03-17
4125 2009-03-18 125,445,778 -70,000 3.19 3,938,169,361 154,298,307 1.230 2009-03-16
4126 2009-03-17 125,515,778 273,000 3.19 3,938,169,361 154,384,407 1.230 2009-03-13
4127 2009-03-16 125,242,778 -78,000 3.18 3,938,169,361 142,776,767 1.140 2009-03-12
4128 2009-03-13 125,320,778 -42,000 3.18 3,938,169,361 144,118,895 1.150 2009-03-11
4129 2009-03-11 125,362,778 840,587 3.18 3,938,169,361 144,167,195 1.150 2009-03-09
4130 2009-03-10 124,522,191 568,800 3.16 3,938,169,361 146,936,185 1.180 2009-03-06
4131 2009-03-09 123,953,391 -107,500 3.15 3,938,169,361 147,504,535 1.190 2009-03-05
4132 2009-03-06 124,060,891 68,000 3.15 3,938,169,361 151,354,287 1.220 2009-03-04
4133 2009-03-05 123,992,891 -1,151,000 3.15 3,938,169,361 151,271,327 1.220 2009-03-03
4134 2009-03-04 125,143,891 -89,000 3.18 3,938,169,361 161,435,619 1.290 2009-03-02
4135 2009-03-03 125,232,891 -335,000 3.18 3,938,169,361 156,541,114 1.250 2009-02-27
4136 2009-03-02 125,567,891 40,000 3.19 3,938,169,361 156,959,864 1.250 2009-02-26
4137 2009-02-27 125,527,891 128,000 3.19 3,938,169,361 156,909,864 1.250 2009-02-25
4138 2009-02-26 125,399,891 -17,278,100 3.18 3,938,169,361 151,733,868 1.210 2009-02-24
4139 2009-02-25 142,677,991 -381,400 3.62 3,938,169,361 186,908,168 1.310 2009-02-23
4140 2009-02-24 143,059,391 -3,331,500 3.63 3,938,169,361 178,824,239 1.250 2009-02-20
4141 2009-02-23 146,390,891 103,000 3.72 3,938,169,361 172,741,251 1.180 2009-02-19
4142 2009-02-20 146,287,891 22,000 3.71 3,938,169,361 165,305,317 1.130 2009-02-18
4143 2009-02-19 146,265,891 102,000 3.71 3,938,169,361 171,131,092 1.170 2009-02-17
4144 2009-02-18 146,163,891 3,513,134 3.71 3,938,169,361 176,858,308 1.210 2009-02-16
4145 2009-02-17 142,650,757 116,000 3.62 3,938,169,361 179,739,954 1.260 2009-02-13
4146 2009-02-16 142,534,757 -151,600 3.62 3,938,169,361 173,892,404 1.220 2009-02-12
4147 2009-02-13 142,686,357 223,000 3.62 3,938,169,361 178,357,946 1.250 2009-02-11
4148 2009-02-12 142,463,357 -1,961,400 3.62 3,938,169,361 180,928,463 1.270 2009-02-10
4149 2009-02-11 144,424,757 -15,600 3.67 3,938,169,361 186,307,937 1.290 2009-02-09
4150 2009-02-10 144,440,357 -317,810 3.67 3,938,169,361 187,772,464 1.300 2009-02-06
4151 2009-02-09 144,758,167 -2,002,100 3.68 3,938,169,361 182,395,290 1.260 2009-02-05
4152 2009-02-06 146,760,267 -1,878,000 3.73 3,938,169,361 179,047,526 1.220 2009-02-04
4153 2009-02-05 148,638,267 -239,000 3.77 3,938,169,361 181,338,686 1.220 2009-02-03
4154 2009-02-04 148,877,267 1,089,000 3.78 3,938,169,361 181,630,266 1.220 2009-02-02
4155 2009-02-03 147,788,267 847,564 3.75 3,938,169,361 189,168,982 1.280 2009-01-30
4156 2009-02-02 146,940,703 -130,500 3.73 3,938,169,361 193,961,728 1.320 2009-01-29
4157 2009-01-30 147,071,203 -1,313,700 3.73 3,938,169,361 183,839,004 1.250 2009-01-23
4158 2009-01-29 148,384,903 204,700 3.77 3,938,169,361 206,255,015 1.390 2009-01-22
4159 2009-01-23 148,180,203 91,528 3.76 3,938,169,361 177,816,244 1.200 2009-01-21
4160 2009-01-22 148,088,675 222,761 3.76 3,938,169,361 180,668,184 1.220 2009-01-20
4161 2009-01-21 147,865,914 556,882 3.75 3,938,169,361 195,183,006 1.320 2009-01-19
4162 2009-01-20 147,309,032 425,000 3.74 3,938,169,361 206,232,645 1.400 2009-01-16
4163 2009-01-19 146,884,032 814,700 3.73 3,938,169,361 199,762,284 1.360 2009-01-15
4164 2009-01-16 146,069,332 482,800 3.71 3,938,169,361 185,508,052 1.270 2009-01-14
4165 2009-01-15 145,586,532 1,217,500 3.70 3,938,169,361 170,336,242 1.170 2009-01-13
4166 2009-01-14 144,369,032 -47,000 3.67 3,938,169,361 167,468,077 1.160 2009-01-12
4167 2009-01-13 144,416,032 531,000 3.67 3,938,169,361 207,959,086 1.440 2009-01-09
4168 2009-01-12 143,885,032 -7,528,210 3.65 3,938,169,361 204,316,745 1.420 2009-01-08
4169 2009-01-09 151,413,242 1,518,000 3.84 3,938,169,361 242,261,187 1.600 2009-01-07
4170 2009-01-08 149,895,242 933,000 3.81 3,938,169,361 211,352,291 1.410 2009-01-06
4171 2009-01-07 148,962,242 -7,243,998 3.78 3,938,169,361 195,140,537 1.310 2009-01-05
4172 2009-01-06 156,206,240 -98,000 3.97 3,938,169,361 167,140,677 1.070 2009-01-02
4173 2009-01-05 156,304,240 -20,000 3.97 3,938,169,361 165,682,494 1.060 2008-12-30
4174 2009-01-02 156,324,240 -606,000 3.97 3,938,169,361 170,393,422 1.090 2008-12-29
4175 2008-12-30 156,930,240 607,094 3.98 3,938,169,361 160,068,845 1.020 2008-12-23
4176 2008-12-29 156,323,146 1,070,906 3.97 3,938,169,361 168,828,998 1.080 2008-12-22
4177 2008-12-23 155,252,240 -26,868,000 3.94 3,938,169,361 180,092,598 1.160 2008-12-19
4178 2008-12-22 182,120,240 746,000 4.62 3,938,169,361 209,438,276 1.150 2008-12-18
4179 2008-12-19 181,374,240 606,000 4.61 3,938,169,361 148,726,877 0.820 2008-12-17
4180 2008-12-18 180,768,240 247,000 4.59 3,938,169,361 137,383,862 0.760 2008-12-16
4181 2008-12-17 180,521,240 521,882 4.58 3,938,169,361 139,001,355 0.770 2008-12-15
4182 2008-12-16 179,999,358 -341,000 4.57 3,938,169,361 136,799,512 0.760 2008-12-12
4183 2008-12-15 180,340,358 -18,000 4.58 3,938,169,361 147,879,094 0.820 2008-12-11
4184 2008-12-12 180,358,358 -772,000 4.58 3,938,169,361 135,268,769 0.750 2008-12-10
4185 2008-12-11 181,130,358 1,067,000 4.60 3,938,169,361 124,979,947 0.690 2008-12-09
4186 2008-12-10 180,063,358 -19,000 4.57 3,938,169,361 131,446,251 0.730 2008-12-08
4187 2008-12-09 180,082,358 937,000 4.57 3,938,169,361 133,260,945 0.740 2008-12-05
4188 2008-12-08 179,145,358 527,000 4.55 3,938,169,361 132,567,565 0.740 2008-12-04
4189 2008-12-05 178,618,358 -159,000 4.54 3,938,169,361 114,315,749 0.640 2008-12-03
4190 2008-12-04 178,777,358 -727,000 4.54 3,938,169,361 114,417,509 0.640 2008-12-02
4191 2008-12-03 179,504,358 479,000 4.56 3,938,169,361 114,882,789 0.640 2008-12-01
4192 2008-12-01 179,025,358 -13,000 4.55 3,938,169,361 112,785,976 0.630 2008-11-27
4193 2008-11-28 179,038,358 1,381,000 4.55 3,938,169,361 112,794,166 0.630 2008-11-26
4194 2008-11-27 177,657,358 662,000 4.51 3,938,169,361 115,477,283 0.650 2008-11-25
4195 2008-11-25 176,995,358 101,417 4.49 3,938,169,361 107,967,168 0.610 2008-11-21
4196 2008-11-24 176,893,941 -442,000 4.49 3,938,169,361 106,136,365 0.600 2008-11-20
4197 2008-11-21 177,335,941 2,614,000 4.50 3,938,169,361 111,721,643 0.630 2008-11-19
4198 2008-11-20 174,721,941 1,685,000 4.44 3,938,169,361 117,063,700 0.670 2008-11-18
4199 2008-11-19 173,036,941 2,395,412 4.39 3,938,169,361 126,316,967 0.730 2008-11-17
4200 2008-11-18 170,641,529 4,525,427 4.33 3,938,169,361 114,329,824 0.670 2008-11-14
4201 2008-11-17 166,116,102 1,897,000 4.22 3,938,169,361 99,669,661 0.600 2008-11-13
4202 2008-11-14 164,219,102 -1,410,220 4.17 3,938,169,361 103,458,034 0.630 2008-11-12
4203 2008-11-13 165,629,322 680,094 4.21 3,938,169,361 104,346,473 0.630 2008-11-11
4204 2008-11-12 164,949,228 3,404,000 4.19 3,938,169,361 102,268,521 0.620 2008-11-10
4205 2008-11-11 161,545,228 2,968,000 4.10 3,938,169,361 88,849,875 0.550 2008-11-07
4206 2008-11-10 158,577,228 -4,031,760 4.03 3,938,169,361 87,217,475 0.550 2008-11-06
4207 2008-11-07 162,608,988 1,414,396 4.13 3,938,169,361 105,695,842 0.650 2008-11-05
4208 2008-11-06 161,194,592 -457,700 4.09 3,938,169,361 96,716,755 0.600 2008-11-04
4209 2008-11-05 161,652,292 -13,824,109 4.10 3,938,169,361 103,457,467 0.640 2008-11-03
4210 2008-11-04 175,476,401 -5,480,300 4.46 3,938,169,361 98,266,785 0.560 2008-10-31
4211 2008-11-03 180,956,701 -5,411,470 4.59 3,938,169,361 108,574,021 0.600 2008-10-30
4212 2008-10-31 186,368,171 -4,016,929 4.73 3,938,169,361 100,638,812 0.540 2008-10-29
4213 2008-10-30 190,385,100 -403,063 4.83 3,938,169,361 100,904,103 0.530 2008-10-28
4214 2008-10-29 190,788,163 -4,586,700 4.84 3,938,169,361 110,657,135 0.580 2008-10-27
4215 2008-10-28 195,374,863 129,831 4.96 3,938,169,361 128,947,410 0.660 2008-10-24
4216 2008-10-27 195,245,032 -287,000 4.96 3,938,169,361 142,528,873 0.730 2008-10-23
4217 2008-10-24 195,532,032 -1,147,500 4.97 3,938,169,361 164,246,907 0.840 2008-10-22
4218 2008-10-23 196,679,532 -7,565,000 4.99 3,938,169,361 173,077,988 0.880 2008-10-21
4219 2008-10-22 204,244,532 984,500 5.19 3,938,169,361 173,607,852 0.850 2008-10-20
4220 2008-10-21 203,260,032 -2,149,743 5.16 3,938,169,361 176,836,228 0.870 2008-10-17
4221 2008-10-20 205,409,775 -625,000 5.22 3,938,169,361 184,868,798 0.900 2008-10-16
4222 2008-10-17 206,034,775 -1,300,000 5.23 3,938,169,361 195,733,036 0.950 2008-10-15
4223 2008-10-16 207,334,775 -2,631,615 5.26 3,938,169,361 203,188,080 0.980 2008-10-14
4224 2008-10-15 209,966,390 -166,000 5.33 3,938,169,361 228,863,365 1.090 2008-10-13
4225 2008-10-14 210,132,390 293,000 5.34 3,938,169,361 235,348,277 1.120 2008-10-10
4226 2008-10-13 209,839,390 -20,000 5.33 3,938,169,361 249,708,874 1.190 2008-10-09
4227 2008-10-10 209,859,390 -165,000 5.33 3,938,169,361 268,620,019 1.280 2008-10-08
4228 2008-10-09 210,024,390 134,000 5.33 3,938,169,361 287,733,414 1.370 2008-10-06
4229 2008-10-08 209,890,390 6,000 5.33 3,938,169,361 321,132,297 1.530 2008-10-03
4230 2008-10-06 209,884,390 47,000 5.33 3,938,169,361 329,518,492 1.570 2008-10-02
4231 2008-10-03 209,837,390 1,877,455 5.33 3,938,169,361 318,952,833 1.520 2008-09-30
4232 2008-10-02 207,959,935 2,899,000 5.28 3,938,169,361 307,780,704 1.480 2008-09-29
4233 2008-09-30 205,060,935 3,062,000 5.21 3,938,169,361 369,109,683 1.800 2008-09-26
4234 2008-09-29 201,998,935 199,000 5.13 3,938,169,361 406,017,859 2.010 2008-09-25
4235 2008-09-26 201,799,935 316,000 5.12 3,938,169,361 417,725,865 2.070 2008-09-24
4236 2008-09-25 201,483,935 269,000 5.12 3,938,169,361 439,234,978 2.180 2008-09-23
4237 2008-09-24 201,214,935 233,000 5.11 3,938,169,361 466,818,649 2.320 2008-09-22
4238 2008-09-23 200,981,935 573,000 5.10 3,938,169,361 500,445,018 2.490 2008-09-19
4239 2008-09-22 200,408,935 1,826,000 5.09 3,938,169,361 460,940,551 2.300 2008-09-18
4240 2008-09-19 198,582,935 -2,326,716 5.04 3,938,169,361 432,910,798 2.180 2008-09-17
4241 2008-09-18 200,909,651 389,000 5.10 3,938,169,361 458,074,004 2.280 2008-09-16
4242 2008-09-17 200,520,651 552,000 5.09 3,938,169,361 537,395,345 2.680 2008-09-12
4243 2008-09-16 199,968,651 79,000 5.08 3,938,169,361 543,914,731 2.720 2008-09-11
4244 2008-09-12 199,889,651 788,000 5.08 3,938,169,361 569,685,505 2.850 2008-09-10
4245 2008-09-11 199,101,651 -5,175,000 5.06 3,938,169,361 587,349,870 2.950 2008-09-09
4246 2008-09-10 204,276,651 442,000 5.19 3,938,169,361 612,829,953 3.000 2008-09-08
4247 2008-09-09 203,834,651 1,076,000 5.18 3,938,169,361 607,427,260 2.980 2008-09-05
4248 2008-09-08 202,758,651 287,000 5.15 3,938,169,361 608,275,953 3.000 2008-09-04
4249 2008-09-05 202,471,651 187,000 5.14 3,938,169,361 607,414,953 3.000 2008-09-03
4250 2008-09-04 202,284,651 211,000 5.14 3,938,169,361 604,831,106 2.990 2008-09-02
4251 2008-09-03 202,073,651 358,400 5.13 3,938,169,361 606,220,953 3.000 2008-09-01
4252 2008-09-02 201,715,251 479,000 5.12 3,938,169,361 611,197,211 3.030 2008-08-29
4253 2008-09-01 201,236,251 -706,000 5.11 3,938,169,361 623,832,378 3.100 2008-08-28
4254 2008-08-29 201,942,251 1,708,000 5.13 3,938,169,361 626,020,978 3.100 2008-08-27
4255 2008-08-28 200,234,251 129,000 5.08 3,938,169,361 632,740,233 3.160 2008-08-26
4256 2008-08-27 200,105,251 463,000 5.08 3,938,169,361 640,336,803 3.200 2008-08-25
4257 2008-08-26 199,642,251 10,000 5.07 3,938,169,361 648,837,316 3.250 2008-08-21
4258 2008-08-25 199,632,251 155,000 5.07 3,938,169,361 638,823,203 3.200 2008-08-20
4259 2008-08-21 199,477,251 127,000 5.07 3,938,169,361 650,295,838 3.260 2008-08-19
4260 2008-08-20 199,350,251 1,541,000 5.06 3,938,169,361 641,907,808 3.220 2008-08-18
4261 2008-08-19 197,809,251 889,000 5.02 3,938,169,361 678,485,731 3.430 2008-08-15
4262 2008-08-18 196,920,251 138,000 5.00 3,938,169,361 643,929,221 3.270 2008-08-14
4263 2008-08-15 196,782,251 1,479,000 5.00 3,938,169,361 659,220,541 3.350 2008-08-13
4264 2008-08-14 195,303,251 359,000 4.96 3,938,169,361 634,735,566 3.250 2008-08-12
4265 2008-08-13 194,944,251 155,000 4.95 3,938,169,361 643,316,028 3.300 2008-08-11
4266 2008-08-12 194,789,251 -1,445,000 4.95 3,938,169,361 658,387,668 3.380 2008-08-08
4267 2008-08-11 196,234,251 -652,000 4.98 3,938,169,361 649,535,371 3.310 2008-08-07
4268 2008-08-08 196,886,251 790,000 5.00 3,938,169,361 669,413,253 3.400 2008-08-05
4269 2008-08-07 196,096,251 246,000 4.98 3,938,169,361 647,117,628 3.300 2008-08-04
4270 2008-08-05 195,850,251 164,000 4.97 3,938,169,361 642,388,823 3.280 2008-08-01
4271 2008-08-04 195,686,251 350,000 4.97 3,938,169,361 641,850,903 3.280 2008-07-31
4272 2008-08-01 195,336,251 307,000 4.96 3,938,169,361 652,423,078 3.340 2008-07-30
4273 2008-07-31 195,029,251 220,000 4.95 3,938,169,361 643,596,528 3.300 2008-07-29
4274 2008-07-30 194,809,251 259,000 4.95 3,938,169,361 658,455,268 3.380 2008-07-28
4275 2008-07-29 194,550,251 2,803,355 4.94 3,938,169,361 657,579,848 3.380 2008-07-25
4276 2008-07-28 191,746,896 2,444,779 4.87 3,938,169,361 659,609,322 3.440 2008-07-24
4277 2008-07-25 189,302,117 666,000 4.81 3,938,169,361 636,055,113 3.360 2008-07-23
4278 2008-07-24 188,636,117 1,427,221 4.79 3,938,169,361 620,612,825 3.290 2008-07-22
4279 2008-07-23 187,208,896 -2,391,000 4.75 3,938,169,361 563,498,777 3.010 2008-07-21
4280 2008-07-22 189,599,896 -1,214,000 4.81 3,938,169,361 566,903,689 2.990 2008-07-18
4281 2008-07-21 190,813,896 -135,000 4.85 3,938,169,361 587,706,800 3.080 2008-07-17
4282 2008-07-18 190,948,896 -138,000 4.85 3,938,169,361 591,941,578 3.100 2008-07-16
4283 2008-07-17 191,086,896 359,000 4.85 3,938,169,361 630,586,757 3.300 2008-07-15
4284 2008-07-16 190,727,896 -1,183,000 4.84 3,938,169,361 678,991,310 3.560 2008-07-14
4285 2008-07-15 191,910,896 109,000 4.87 3,938,169,361 710,070,315 3.700 2008-07-11
4286 2008-07-14 191,801,896 787,000 4.87 3,938,169,361 728,847,205 3.800 2008-07-10
4287 2008-07-11 191,014,896 260,000 4.85 3,938,169,361 725,856,605 3.800 2008-07-09
4288 2008-07-10 190,754,896 39,000 4.84 3,938,169,361 742,036,545 3.890 2008-07-08
4289 2008-07-09 190,715,896 -1,338,264 4.84 3,938,169,361 743,791,994 3.900 2008-07-07
4290 2008-07-08 192,054,160 -3,045,664 4.88 3,938,169,361 733,646,891 3.820 2008-07-04
4291 2008-07-07 195,099,824 -895,747 4.95 3,938,169,361 796,007,282 4.080 2008-07-03
4292 2008-07-04 195,995,571 -4,123,000 4.98 3,938,169,361 909,419,449 4.640 2008-07-02
4293 2008-07-03 200,118,571 -3,911,000 5.08 3,938,169,361 1,010,598,784 5.050 2008-06-30
4294 2008-07-02 204,029,571 -3,044,000 5.18 3,938,169,361 1,007,906,081 4.940 2008-06-27
4295 2008-06-30 207,073,571 872,000 5.26 3,938,169,361 1,056,075,212 5.100 2008-06-26
4296 2008-06-27 206,201,571 421,400 5.24 3,938,149,361 1,045,441,965 5.070 2008-06-25
4297 2008-06-26 205,780,171 83,000 5.23 3,938,149,361 1,061,825,682 5.160 2008-06-24
4298 2008-06-25 205,697,171 438,000 5.22 3,938,149,361 1,075,796,204 5.230 2008-06-23
4299 2008-06-24 205,259,171 421,000 5.21 3,938,149,361 1,094,031,381 5.330 2008-06-20
4300 2008-06-23 204,838,171 198,000 5.20 3,938,149,361 1,071,303,634 5.230 2008-06-19
4301 2008-06-20 204,640,171 542,464 5.20 3,938,149,361 1,076,407,299 5.260 2008-06-18
4302 2008-06-19 204,097,707 23,000 5.18 3,938,149,361 1,061,308,076 5.200 2008-06-17
4303 2008-06-18 204,074,707 40,000 5.18 3,938,149,361 1,055,066,235 5.170 2008-06-16
4304 2008-06-17 204,034,707 -6,000 5.18 3,938,149,361 1,042,617,353 5.110 2008-06-13
4305 2008-06-16 204,040,707 -41,000 5.18 3,938,149,361 1,061,011,676 5.200 2008-06-12
4306 2008-06-13 204,081,707 -638,634 5.18 3,938,149,361 1,061,224,876 5.200 2008-06-11
4307 2008-06-12 204,720,341 176,000 5.20 3,938,149,361 1,060,451,366 5.180 2008-06-10
4308 2008-06-11 204,544,341 1,663,000 5.19 3,938,149,361 1,086,130,451 5.310 2008-06-06
4309 2008-06-10 202,881,341 -435,000 5.15 3,938,149,361 1,083,386,361 5.340 2008-06-05
4310 2008-06-06 203,316,341 619,000 5.16 3,938,149,361 1,104,007,732 5.430 2008-06-04
4311 2008-06-05 202,697,341 63,000 5.15 3,938,149,361 1,149,293,923 5.670 2008-06-03
4312 2008-06-04 202,634,341 -892,000 5.15 3,938,149,361 1,138,804,996 5.620 2008-06-02
4313 2008-06-03 203,526,341 47,970 5.17 3,938,149,361 1,180,452,778 5.800 2008-05-30
4314 2008-06-02 203,478,371 908,000 5.17 3,938,149,361 1,184,244,119 5.820 2008-05-29
4315 2008-05-30 202,570,371 158,000 5.15 3,937,149,361 1,120,214,152 5.530 2008-05-28
4316 2008-05-29 202,412,371 -1,000 5.14 3,937,149,361 1,097,075,051 5.420 2008-05-27
4317 2008-05-28 202,413,371 -17,000 5.14 3,937,149,361 1,113,273,541 5.500 2008-05-26
4318 2008-05-27 202,430,371 -26,250 5.14 3,937,149,361 1,105,269,826 5.460 2008-05-23
4319 2008-05-26 202,456,621 -118,000 5.14 3,937,149,361 1,119,585,114 5.530 2008-05-22
4320 2008-05-23 202,574,621 -330,000 5.15 3,937,149,361 1,104,031,684 5.450 2008-05-21
4321 2008-05-22 202,904,621 447,000 5.15 3,937,149,361 1,095,684,953 5.400 2008-05-20
4322 2008-05-21 202,457,621 907,000 5.14 3,937,149,361 1,141,860,982 5.640 2008-05-19
4323 2008-05-20 201,550,621 491,000 5.12 3,937,149,361 1,140,776,515 5.660 2008-05-16
4324 2008-05-19 201,059,621 1,442,000 5.11 3,937,149,361 1,146,039,840 5.700 2008-05-15
4325 2008-05-16 199,617,621 568,000 5.07 3,937,149,361 1,137,820,440 5.700 2008-05-14
4326 2008-05-15 199,049,621 830,750 5.06 3,937,149,361 1,148,516,313 5.770 2008-05-13
4327 2008-05-14 198,218,871 885,000 5.03 3,937,149,361 1,086,239,413 5.480 2008-05-09
4328 2008-05-13 197,333,871 2,725,469 5.01 3,937,149,361 1,095,202,984 5.550 2008-05-08
4329 2008-05-09 194,608,402 1,254,000 4.94 3,937,149,361 1,107,321,807 5.690 2008-05-07
4330 2008-05-08 193,354,402 194,000 4.91 3,937,149,361 1,131,123,252 5.850 2008-05-06
4331 2008-05-07 193,160,402 -966,000 4.91 3,937,149,361 1,122,261,936 5.810 2008-05-05
4332 2008-05-06 194,126,402 -569,000 4.93 3,937,149,361 1,110,403,019 5.720 2008-05-02
4333 2008-05-05 194,695,402 129,000 4.95 3,937,149,361 1,150,649,826 5.910 2008-04-30
4334 2008-05-02 194,566,402 137,000 4.94 3,937,149,361 1,144,050,444 5.880 2008-04-29
4335 2008-04-30 194,429,402 -1,058,000 4.94 3,937,149,361 1,117,969,062 5.750 2008-04-28
4336 2008-04-29 195,487,402 739,000 4.97 3,935,649,361 1,141,646,428 5.840 2008-04-25
4337 2008-04-28 194,748,402 -1,191,000 4.95 3,935,649,361 1,076,958,663 5.530 2008-04-24
4338 2008-04-25 195,939,402 40,000 4.98 3,935,649,361 1,105,098,227 5.640 2008-04-23
4339 2008-04-24 195,899,402 -1,600,000 4.98 3,935,649,361 975,579,022 4.980 2008-04-22
4340 2008-04-23 197,499,402 1,123,000 5.02 3,935,649,361 987,497,010 5.000 2008-04-21
4341 2008-04-22 196,376,402 605,117 4.99 3,935,649,361 1,001,519,650 5.100 2008-04-18
4342 2008-04-21 195,771,285 1,929,870 4.97 3,935,649,361 990,602,702 5.060 2008-04-17
4343 2008-04-18 193,841,415 -404,000 4.93 3,935,649,361 980,837,560 5.060 2008-04-16
4344 2008-04-17 194,245,415 -2,128,000 4.94 3,935,649,361 953,744,988 4.910 2008-04-15
4345 2008-04-16 196,373,415 -314,000 4.99 3,935,649,361 1,009,359,353 5.140 2008-04-14
4346 2008-04-15 196,687,415 -1,057,000 5.00 3,935,649,361 1,062,112,041 5.400 2008-04-11
4347 2008-04-14 197,744,415 -404,000 5.02 3,935,649,361 1,077,707,062 5.450 2008-04-10
4348 2008-04-11 198,148,415 -551,000 5.03 3,935,649,361 1,073,964,409 5.420 2008-04-09
4349 2008-04-10 198,699,415 128,000 5.05 3,935,649,361 1,108,742,736 5.580 2008-04-08
4350 2008-04-09 198,571,415 -47,000 5.05 3,935,649,361 1,108,028,496 5.580 2008-04-07
4351 2008-04-08 198,618,415 -156,245 5.05 3,935,649,361 1,110,276,940 5.590 2008-04-03
4352 2008-04-07 198,774,660 141,552 5.05 3,935,649,361 1,131,027,815 5.690 2008-04-02
4353 2008-04-03 198,633,108 1,246,000 5.05 3,935,649,361 1,120,290,729 5.640 2008-04-01
4354 2008-04-02 197,387,108 8,000 5.02 3,935,649,361 1,138,923,613 5.770 2008-03-31
4355 2008-04-01 197,379,108 -681,000 5.02 3,935,649,361 1,138,877,453 5.770 2008-03-28
4356 2008-03-31 198,060,108 -500,000 5.03 3,935,649,361 1,103,194,802 5.570 2008-03-27
4357 2008-03-28 198,560,108 -321,000 5.05 3,935,639,361 1,145,691,823 5.770 2008-03-26
4358 2008-03-27 198,881,108 340,000 5.05 3,935,639,361 1,159,476,860 5.830 2008-03-25
4359 2008-03-26 198,541,108 -2,184,000 5.04 3,935,639,361 1,115,801,027 5.620 2008-03-20
4360 2008-03-25 200,725,108 803,000 5.10 3,935,639,361 1,196,321,644 5.960 2008-03-19
4361 2008-03-20 199,922,108 1,806,352 5.08 3,935,639,361 1,093,573,931 5.470 2008-03-18
4362 2008-03-19 198,115,756 2,686,000 5.03 3,935,639,361 1,158,977,173 5.850 2008-03-17
4363 2008-03-18 195,429,756 -71,087 4.97 3,935,639,361 1,168,669,941 5.980 2008-03-14
4364 2008-03-17 195,500,843 3,654,000 4.97 3,935,639,361 1,178,870,083 6.030 2008-03-13
4365 2008-03-14 191,846,843 2,728,000 4.87 3,935,639,361 1,147,244,121 5.980 2008-03-12
4366 2008-03-13 189,118,843 370,000 4.81 3,935,639,361 1,077,977,405 5.700 2008-03-11
4367 2008-03-12 188,748,843 -48,000 4.80 3,935,639,361 1,013,581,287 5.370 2008-03-10
4368 2008-03-11 188,796,843 -312,000 4.80 3,935,639,361 1,081,805,910 5.730 2008-03-07
4369 2008-03-10 189,108,843 36,000 4.81 3,935,639,361 1,096,831,289 5.800 2008-03-06
4370 2008-03-07 189,072,843 -1,033,000 4.80 3,935,639,361 1,090,950,304 5.770 2008-03-05
4371 2008-03-06 190,105,843 -153,000 4.83 3,935,639,361 1,093,108,597 5.750 2008-03-04
4372 2008-03-05 190,258,843 12,290,959 4.83 3,935,639,361 1,132,040,116 5.950 2008-03-03
4373 2008-03-04 177,967,884 -373,000 4.52 3,935,639,361 1,121,197,669 6.300 2008-02-29
4374 2008-03-03 178,340,884 -1,504,000 4.53 3,935,639,361 1,119,980,752 6.280 2008-02-28
4375 2008-02-29 179,844,884 -742,693 4.57 3,935,639,361 1,089,859,997 6.060 2008-02-27
4376 2008-02-28 180,587,577 -966,000 4.59 3,935,639,361 1,072,690,207 5.940 2008-02-26
4377 2008-02-27 181,553,577 -2,025,000 4.61 3,935,639,361 1,080,243,783 5.950 2008-02-25
4378 2008-02-26 183,578,577 -31,000 4.66 3,935,639,361 1,110,650,391 6.050 2008-02-22
4379 2008-02-25 183,609,577 -1,865,000 4.67 3,935,639,361 1,052,082,876 5.730 2008-02-21
4380 2008-02-22 185,474,577 1,175,000 4.71 3,935,639,361 1,057,205,089 5.700 2008-02-20
4381 2008-02-21 184,299,577 -921,000 4.68 3,935,639,361 1,078,152,525 5.850 2008-02-19
4382 2008-02-20 185,220,577 -360,000 4.71 3,935,639,361 1,072,427,141 5.790 2008-02-18
4383 2008-02-19 185,580,577 1,092,000 4.72 3,935,639,361 1,031,828,008 5.560 2008-02-15
4384 2008-02-18 184,488,577 -180,982,924 4.69 3,935,639,361 1,057,119,546 5.730 2008-02-14
4385 2008-02-15 365,471,501 -11,000 9.29 3,935,639,361 2,053,949,836 5.620 2008-02-13
4386 2008-02-14 365,482,501 1,313,000 9.29 3,935,639,361 2,101,524,381 5.750 2008-02-12
4387 2008-02-13 364,169,501 6,806,138 9.25 3,935,639,361 2,083,049,546 5.720 2008-02-11
4388 2008-02-12 357,363,363 -286,100 9.08 3,935,639,361 2,154,901,079 6.030 2008-02-05
4389 2008-02-11 357,649,463 2,069,162 9.09 3,935,639,361 2,102,978,842 5.880 2008-02-04
4390 2008-02-05 355,580,301 150,938 9.03 3,935,639,361 2,112,146,988 5.940 2008-02-01
4391 2008-02-04 355,429,363 80,000 9.03 3,935,639,361 2,093,478,948 5.890 2008-01-31
4392 2008-02-01 355,349,363 2,221,000 9.03 3,935,639,361 2,100,114,735 5.910 2008-01-30
4393 2008-01-31 353,128,363 -6,862,000 8.97 3,935,639,361 2,122,301,462 6.010 2008-01-29
4394 2008-01-30 359,990,363 909,000 9.15 3,935,639,361 2,174,341,793 6.040 2008-01-28
4395 2008-01-29 359,081,363 3,507,000 9.12 3,935,639,361 2,283,757,469 6.360 2008-01-25
4396 2008-01-28 355,574,363 -6,716,000 9.03 3,935,639,361 2,126,334,691 5.980 2008-01-24
4397 2008-01-25 362,290,363 -3,369,244 9.21 3,935,639,361 2,199,102,503 6.070 2008-01-23
4398 2008-01-24 365,659,607 2,757,000 9.29 3,935,639,361 2,179,331,258 5.960 2008-01-22
4399 2008-01-23 362,902,607 -1,324,600 9.22 3,935,639,361 2,213,705,903 6.100 2008-01-21
4400 2008-01-22 364,227,207 -1,793,295 9.25 3,935,639,361 2,229,070,507 6.120 2008-01-18
4401 2008-01-21 366,020,502 254,000 9.30 3,935,639,361 2,415,735,313 6.600 2008-01-17
4402 2008-01-18 365,766,502 -628,000 9.29 3,935,639,361 2,410,401,248 6.590 2008-01-16
4403 2008-01-17 366,394,502 609,738 9.31 3,935,639,361 2,487,818,669 6.790 2008-01-15
4404 2008-01-16 365,784,764 -655,000 9.29 3,935,639,361 2,600,729,672 7.110 2008-01-14
4405 2008-01-15 366,439,764 -1,071,000 9.31 3,935,639,361 2,609,051,120 7.120 2008-01-11
4406 2008-01-14 367,510,764 -3,992,000 9.34 3,935,639,361 2,664,453,039 7.250 2008-01-10
4407 2008-01-11 371,502,764 -4,375,000 9.44 3,935,639,361 2,715,685,205 7.310 2008-01-09
4408 2008-01-10 375,877,764 654,028 9.55 3,935,639,361 2,819,083,230 7.500 2008-01-08
4409 2008-01-09 375,223,736 933,386 9.53 3,935,639,361 2,889,222,767 7.700 2008-01-07
4410 2008-01-08 374,290,350 -1,134,040 9.51 3,935,639,361 2,915,721,827 7.790 2008-01-04
4411 2008-01-07 375,424,390 877,403 9.54 3,935,639,361 2,958,344,193 7.880 2008-01-03
4412 2008-01-04 374,546,987 -309,037 9.52 3,935,639,361 2,820,338,812 7.530 2008-01-02
4413 2008-01-03 374,856,024 -320,000 9.52 3,935,639,361 2,728,951,855 7.280 2007-12-28
4414 2008-01-02 375,176,024 2,078,000 9.53 3,935,639,361 2,727,529,694 7.270 2007-12-27
4415 2007-12-28 373,098,024 -1,732,600 9.48 3,934,473,361 2,652,726,951 7.110 2007-12-21
4416 2007-12-27 374,830,624 -610,000 9.53 3,934,473,361 2,586,331,306 6.900 2007-12-20
4417 2007-12-21 375,440,624 1,191,202 9.54 3,934,473,361 2,530,469,806 6.740 2007-12-19
4418 2007-12-20 374,249,422 -831,400 9.51 3,934,473,361 2,552,381,058 6.820 2007-12-18
4419 2007-12-19 375,080,822 -1,062,000 9.53 3,934,473,361 2,629,316,562 7.010 2007-12-17
4420 2007-12-18 376,142,822 -526,000 9.56 3,934,473,361 2,632,999,754 7.000 2007-12-14
4421 2007-12-17 376,668,822 -919,000 9.57 3,934,473,361 2,647,981,819 7.030 2007-12-13
4422 2007-12-14 377,587,822 -907,965 9.60 3,934,473,361 2,680,873,536 7.100 2007-12-12
4423 2007-12-13 378,495,787 1,409,000 9.62 3,934,473,361 2,740,309,498 7.240 2007-12-11
4424 2007-12-12 377,086,787 -9,819,700 9.58 3,934,473,361 2,688,628,791 7.130 2007-12-10
4425 2007-12-11 386,906,487 -258,000 9.83 3,934,473,361 2,750,905,123 7.110 2007-12-07
4426 2007-12-10 387,164,487 -43,000 9.84 3,934,473,361 2,841,787,335 7.340 2007-12-06
4427 2007-12-07 387,207,487 -3,414,000 9.84 3,934,473,361 2,814,998,430 7.270 2007-12-05
4428 2007-12-06 390,621,487 -345,000 9.93 3,934,473,361 2,871,067,929 7.350 2007-12-04
4429 2007-12-05 390,966,487 1,618,000 9.94 3,934,473,361 2,920,519,658 7.470 2007-12-03
4430 2007-12-04 389,348,487 301,000 9.90 3,934,473,361 2,935,687,592 7.540 2007-11-30
4431 2007-12-03 389,047,487 778,000 9.89 3,934,473,361 2,929,527,577 7.530 2007-11-29
4432 2007-11-30 388,269,487 -412,000 9.87 3,934,473,361 2,931,434,627 7.550 2007-11-28
4433 2007-11-29 388,681,487 -661,000 11.26 3,453,370,361 2,930,658,412 7.540 2007-11-27
4434 2007-11-28 389,342,487 839,000 11.27 3,453,370,361 3,013,510,849 7.740 2007-11-26
4435 2007-11-27 388,503,487 -16,628,000 11.25 3,453,370,361 2,933,201,327 7.550 2007-11-23
4436 2007-11-26 405,131,487 612,000 11.73 3,453,370,361 3,070,896,671 7.580 2007-11-22
4437 2007-11-23 404,519,487 -10,313,500 11.71 3,453,370,361 3,066,257,711 7.580 2007-11-21
4438 2007-11-22 414,832,987 123,000 12.01 3,453,370,361 3,169,324,021 7.640 2007-11-20
4439 2007-11-21 414,709,987 1,548,000 12.01 3,453,370,361 3,193,266,900 7.700 2007-11-19
4440 2007-11-20 413,161,987 279,000 11.96 3,453,370,361 3,243,321,598 7.850 2007-11-16
4441 2007-11-19 412,882,987 527,400 11.96 3,453,370,361 3,294,806,236 7.980 2007-11-15
4442 2007-11-16 412,355,587 436,300 11.94 3,453,370,361 3,319,462,475 8.050 2007-11-14
4443 2007-11-15 411,919,287 38,600 11.93 3,453,370,361 3,122,348,195 7.580 2007-11-13
4444 2007-11-14 411,880,687 12,771,000 11.93 3,453,370,361 3,212,669,359 7.800 2007-11-12
4445 2007-11-13 399,109,687 7,597,400 11.56 3,453,370,361 3,077,135,687 7.710 2007-11-09
4446 2007-11-12 391,512,287 16,528,600 11.34 3,453,370,361 3,034,220,224 7.750 2007-11-08
4447 2007-11-09 374,983,687 -7,053,600 10.86 3,453,370,361 2,988,619,985 7.970 2007-11-07
4448 2007-11-08 382,037,287 37,087,740 11.06 3,453,370,361 3,006,633,449 7.870 2007-11-06
4449 2007-11-07 344,949,547 -2,468,000 9.99 3,453,370,361 2,749,247,890 7.970 2007-11-05
4450 2007-11-06 347,417,547 -420,000 10.06 3,453,370,361 2,807,133,780 8.080 2007-11-02
4451 2007-11-05 347,837,547 -304,231 10.07 3,453,370,361 2,869,659,763 8.250 2007-11-01
4452 2007-11-02 348,141,778 607,000 10.08 3,453,370,361 2,931,353,771 8.420 2007-10-31
4453 2007-11-01 347,534,778 -14,944,900 10.06 3,453,370,361 2,908,866,092 8.370 2007-10-30
4454 2007-10-31 362,479,678 4,968,400 10.50 3,453,370,361 2,932,460,595 8.090 2007-10-29
4455 2007-10-30 357,511,278 -7,109,060 10.82 3,302,814,361 2,774,287,517 7.760 2007-10-26
4456 2007-10-29 364,620,338 -8,794,000 11.04 3,302,814,361 2,898,731,687 7.950 2007-10-25
4457 2007-10-26 373,414,338 1,262,000 11.31 3,302,814,361 3,061,997,572 8.200 2007-10-24
4458 2007-10-25 372,152,338 49,985,466 11.27 3,302,814,361 3,081,421,359 8.280 2007-10-23
4459 2007-10-24 322,166,872 1,078,560 9.75 3,302,814,361 2,641,768,350 8.200 2007-10-22
4460 2007-10-23 321,088,312 247,132 9.72 3,302,814,361 2,716,407,120 8.460 2007-10-18
4461 2007-10-22 320,841,180 1,785,000 9.71 3,302,814,361 2,759,234,148 8.600 2007-10-17
4462 2007-10-18 319,056,180 475,000 9.66 3,302,814,361 2,743,883,148 8.600 2007-10-16
4463 2007-10-17 318,581,180 378,049 9.65 3,302,814,361 2,749,355,583 8.630 2007-10-15
4464 2007-10-16 318,203,131 1,592,000 9.63 3,302,814,361 2,863,828,179 9.000 2007-10-12
4465 2007-10-11 316,611,131 -76,198 9.59 3,302,814,361 2,849,500,179 9.000 2007-10-09
4466 2007-10-09 316,687,329 437,000 9.59 3,302,814,361 2,850,185,961 9.000 2007-10-05
4467 2007-10-08 316,250,329 937,000 9.58 3,302,814,361 2,843,090,458 8.990 2007-10-04
4468 2007-10-05 315,313,329 113,630 9.55 3,302,814,361 2,881,963,827 9.140 2007-10-03
4469 2007-10-04 315,199,699 -894,352 9.54 3,302,814,361 2,880,925,249 9.140 2007-10-02
4470 2007-10-03 316,094,051 -303,000 9.57 3,302,814,361 2,721,569,779 8.610 2007-09-28
4471 2007-10-02 316,397,051 884,306 9.58 3,302,814,361 2,708,358,757 8.560 2007-09-27
4472 2007-09-28 315,512,745 -2,988,130 9.55 3,302,464,361 2,621,910,911 8.310 2007-09-25
4473 2007-09-27 318,500,875 -1,057,000 9.64 3,302,464,361 2,579,857,088 8.100 2007-09-24
4474 2007-09-25 319,557,875 4,504,000 9.68 3,302,464,361 2,546,876,264 7.970 2007-09-21
4475 2007-09-24 315,053,875 -524,828 9.54 3,302,464,361 2,542,484,771 8.070 2007-09-20
4476 2007-09-21 315,578,703 2,060,790 9.56 3,302,464,361 2,575,122,216 8.160 2007-09-19
4477 2007-09-20 313,517,913 1,360,000 9.49 3,302,464,361 2,570,846,887 8.200 2007-09-18
4478 2007-09-19 312,157,913 379,000 9.45 3,302,464,361 2,447,318,038 7.840 2007-09-17
4479 2007-09-18 311,778,913 3,211,329 9.44 3,302,464,361 2,447,464,467 7.850 2007-09-14
4480 2007-09-17 308,567,584 534,000 9.34 3,302,464,361 2,419,169,859 7.840 2007-09-13
4481 2007-09-14 308,033,584 719,593 9.33 3,302,464,361 2,337,974,903 7.590 2007-09-12
4482 2007-09-13 307,313,991 -111,000 9.31 3,302,464,361 2,286,416,093 7.440 2007-09-11
4483 2007-09-12 307,424,991 3,343,000 9.31 3,302,464,361 2,321,058,682 7.550 2007-09-10
4484 2007-09-11 304,081,991 -62,000 9.21 3,302,464,361 2,365,757,890 7.780 2007-09-07
4485 2007-09-10 304,143,991 -217,000 9.21 3,302,464,361 2,363,198,810 7.770 2007-09-06
4486 2007-09-07 304,360,991 1,925,000 9.22 3,302,464,361 2,374,015,730 7.800 2007-09-05
4487 2007-09-06 302,435,991 2,370,000 9.16 3,302,464,361 2,277,343,012 7.530 2007-09-04
4488 2007-09-05 300,065,991 255,409 9.09 3,302,464,361 2,277,500,872 7.590 2007-09-03
4489 2007-09-04 299,810,582 77,000 9.08 3,302,464,361 2,248,579,365 7.500 2007-08-31
4490 2007-09-03 299,733,582 876,000 9.08 3,302,464,361 2,316,940,589 7.730 2007-08-30
4491 2007-08-31 298,857,582 39,432 9.05 3,302,464,361 2,256,374,744 7.550 2007-08-29
4492 2007-08-30 298,818,150 1,235,000 9.05 3,302,319,361 2,354,687,022 7.880 2007-08-28
4493 2007-08-29 297,583,150 231,000 9.01 3,302,319,361 2,321,148,570 7.800 2007-08-27
4494 2007-08-28 297,352,150 100,000 9.00 3,302,319,361 2,155,803,088 7.250 2007-08-24
4495 2007-08-27 297,252,150 930,000 9.00 3,302,319,361 2,137,242,959 7.190 2007-08-23
4496 2007-08-24 296,322,150 874,000 8.97 3,302,319,361 1,952,762,969 6.590 2007-08-22
4497 2007-08-23 295,448,150 -300,000 8.95 3,302,319,361 1,899,731,605 6.430 2007-08-21
4498 2007-08-22 295,748,150 -15,238,000 8.96 3,302,319,361 1,919,405,494 6.490 2007-08-20
4499 2007-08-21 310,986,150 3,200,000 9.42 3,302,319,361 2,021,409,975 6.500 2007-08-17
4500 2007-08-20 307,786,150 -1,725,783 9.32 3,302,319,361 2,000,609,975 6.500 2007-08-16
4501 2007-08-17 309,511,933 -230,000 9.37 3,302,319,361 2,197,534,724 7.100 2007-08-15
4502 2007-08-16 309,741,933 -399,000 9.38 3,302,319,361 2,242,531,595 7.240 2007-08-14
4503 2007-08-15 310,140,933 88,000 9.39 3,302,319,361 2,223,710,490 7.170 2007-08-13
4504 2007-08-14 310,052,933 -106,000 9.39 3,302,319,361 2,232,381,118 7.200 2007-08-10
4505 2007-08-13 310,158,933 75,000 9.39 3,302,319,361 2,400,630,141 7.740 2007-08-09
4506 2007-08-10 310,083,933 152,000 9.39 3,302,319,361 2,418,654,677 7.800 2007-08-08
4507 2007-08-09 309,931,933 866,700 9.39 3,302,319,361 2,380,277,245 7.680 2007-08-07
4508 2007-08-08 309,065,233 48,000 9.36 3,302,319,361 2,364,349,032 7.650 2007-08-06
4509 2007-08-07 309,017,233 1,520,000 9.36 3,302,319,361 2,410,334,417 7.800 2007-08-03
4510 2007-08-06 307,497,233 65,000 9.31 3,302,319,361 2,327,754,054 7.570 2007-08-02
4511 2007-08-03 307,432,233 343,000 9.31 3,302,319,361 2,342,633,615 7.620 2007-08-01
4512 2007-08-02 307,089,233 373,360 9.30 3,302,319,361 2,444,430,295 7.960 2007-07-31
4513 2007-08-01 306,715,873 -61,000 9.29 3,302,319,361 2,429,189,714 7.920 2007-07-30
4514 2007-07-31 306,776,873 918,194 9.29 3,302,319,361 2,423,537,297 7.900 2007-07-27
4515 2007-07-30 305,858,679 -6,089,035 9.26 3,301,791,361 2,446,869,432 8.000 2007-07-26
4516 2007-07-27 311,947,714 2,550,000 9.45 3,301,791,361 2,495,581,712 8.000 2007-07-25
4517 2007-07-26 309,397,714 -1,241,894 9.37 3,301,791,361 2,478,275,689 8.010 2007-07-24
4518 2007-07-25 310,639,608 1,467,448 9.41 3,301,791,361 2,488,223,260 8.010 2007-07-23
4519 2007-07-24 309,172,160 1,780,000 9.36 3,301,791,361 2,442,460,064 7.900 2007-07-20
4520 2007-07-23 307,392,160 179,000 9.31 3,301,791,361 2,428,398,064 7.900 2007-07-19
4521 2007-07-20 307,213,160 169,000 9.30 3,301,791,361 2,399,334,780 7.810 2007-07-18
4522 2007-07-19 307,044,160 1,309,000 9.30 3,301,791,361 2,441,001,072 7.950 2007-07-17
4523 2007-07-18 305,735,160 1,681,000 9.26 3,301,791,361 2,354,160,732 7.700 2007-07-16
4524 2007-07-17 304,054,160 366,000 9.21 3,301,791,361 2,329,054,866 7.660 2007-07-13
4525 2007-07-16 303,688,160 2,277,000 9.20 3,301,791,361 2,344,472,595 7.720 2007-07-12
4526 2007-07-13 301,411,160 1,452,000 9.13 3,301,791,361 2,372,105,829 7.870 2007-07-11
4527 2007-07-12 299,959,160 605,000 9.08 3,301,791,361 2,402,672,872 8.010 2007-07-10
4528 2007-07-11 299,354,160 982,500 9.07 3,301,791,361 2,337,955,990 7.810 2007-07-09
4529 2007-07-10 298,371,660 120,000 9.04 3,301,791,361 2,294,478,065 7.690 2007-07-06
4530 2007-07-09 298,251,660 101,000 9.03 3,301,791,361 2,272,677,649 7.620 2007-07-05
4531 2007-07-06 298,150,660 -167,000 9.03 3,301,791,361 2,254,018,990 7.560 2007-07-04
4532 2007-07-05 298,317,660 -74,000 9.04 3,301,791,361 2,294,062,805 7.690 2007-07-03
4533 2007-07-04 298,391,660 121,000 9.04 3,301,791,361 2,273,744,449 7.620 2007-06-29
4534 2007-07-03 298,270,660 76,600 9.03 3,301,791,361 2,281,770,549 7.650 2007-06-28
4535 2007-06-29 298,194,060 342,000 9.04 3,299,499,361 2,260,310,975 7.580 2007-06-27
4536 2007-06-28 297,852,060 16,000 9.03 3,299,499,361 2,275,589,738 7.640 2007-06-26
4537 2007-06-27 297,836,060 1,503,000 9.03 3,299,499,361 2,287,380,941 7.680 2007-06-25
4538 2007-06-26 296,333,060 8.98 3,299,499,361 2,299,544,546 7.760 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top