GALAXY ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 42.66 2026-02-06
2 2026-02-09 42.56 2026-02-05
3 2026-02-06 204,467,974 -1,000 4.67 81 4,379,240,712 8,657,174,019 42.34 2026-02-04
4 2026-02-05 204,468,974 -2,000 4.67 81 4,379,240,712 8,595,875,667 42.04 2026-02-03
5 2026-02-03 204,470,974 -2,000 4.67 82 4,379,240,712 8,137,944,765 39.80 2026-01-30
6 2026-01-29 204,472,974 -1,000 4.67 84 4,379,240,712 8,608,312,205 42.10 2026-01-27
7 2026-01-16 204,473,974 -50,000 4.67 84 4,379,240,712 8,183,048,439 40.02 2026-01-14
8 2026-01-13 204,523,974 -5,000 4.67 84 4,379,240,712 8,009,158,822 39.16 2026-01-09
9 2026-01-12 204,528,974 -10,000 4.67 85 4,379,240,712 7,862,093,761 38.44 2026-01-08
10 2025-12-30 204,538,974 15,000 4.67 85 4,379,240,712 7,972,929,207 38.98 2025-12-24
11 2025-12-16 204,523,974 50,000 4.67 84 4,379,240,712 7,964,163,548 38.94 2025-12-12
12 2025-11-28 204,473,974 -1,000 4.67 84 4,379,240,712 8,011,290,301 39.18 2025-11-26
13 2025-11-14 204,474,974 -1,000 4.67 85 4,374,896,012 8,653,380,900 42.32 2025-11-12
14 2025-11-12 204,475,974 -1,000 4.67 85 4,374,896,012 8,228,113,194 40.24 2025-11-10
15 2025-11-11 204,476,974 -5,000 4.67 85 4,374,896,012 7,929,617,052 38.78 2025-11-07
16 2025-11-06 204,481,974 -1,000 4.67 86 4,374,896,012 7,864,376,720 38.46 2025-11-04
17 2025-11-04 204,482,974 1,000 4.67 87 4,374,896,012 7,917,580,753 38.72 2025-10-31
18 2025-10-27 204,481,974 -6,000 4.67 87 4,374,896,012 7,774,404,651 38.02 2025-10-23
19 2025-10-22 204,487,974 -1,000 4.67 88 4,374,896,012 7,811,440,607 38.20 2025-10-20
20 2025-10-17 204,488,974 1,000 4.67 88 4,374,896,012 7,553,822,700 36.94 2025-10-15
21 2025-10-15 204,487,974 1,000 4.67 88 4,374,896,012 7,696,927,341 37.64 2025-10-13
22 2025-10-02 204,486,974 -1,000 4.67 88 4,374,896,012 8,895,183,369 43.50 2025-09-29
23 2025-09-30 204,487,974 -1,000 4.67 88 4,374,896,012 8,645,751,541 42.28 2025-09-26
24 2025-09-22 204,488,974 1,000 4.67 89 4,374,896,012 8,330,880,801 40.74 2025-09-18
25 2025-09-19 204,487,974 -2,000 4.67 88 4,374,896,012 8,478,071,402 41.46 2025-09-17
26 2025-09-10 204,489,974 -2,000 4.67 89 4,374,896,012 8,490,423,720 41.52 2025-09-08
27 2025-09-02 204,491,974 1,000 4.67 90 4,374,896,012 8,384,170,934 41.00 2025-08-29
28 2025-08-27 204,490,974 -2,000 4.67 89 4,374,894,550 8,654,058,020 42.32 2025-08-25
29 2025-08-25 204,492,974 -62 4.67 90 4,374,894,550 8,220,617,555 40.20 2025-08-21
30 2025-08-18 204,493,036 3,000 4.67 91 4,374,894,550 8,171,541,719 39.96 2025-08-14
31 2025-08-15 204,490,036 2,000 4.67 90 4,374,894,550 8,044,638,016 39.34 2025-08-13
32 2025-08-14 204,488,036 1,000 4.67 89 4,374,894,550 8,216,329,286 40.18 2025-08-12
33 2025-08-12 204,487,036 -1,000 4.67 88 4,374,894,550 8,330,801,847 40.74 2025-08-08
34 2025-08-11 204,488,036 -1,000 4.67 88 4,374,894,550 8,441,266,126 41.28 2025-08-07
35 2025-08-01 204,489,036 -1,000 4.67 89 4,374,894,550 7,760,358,916 37.95 2025-07-30
36 2025-07-29 204,490,036 -10,000 4.67 90 4,374,894,550 7,688,825,354 37.60 2025-07-25
37 2025-07-21 204,500,036 -4,000 4.67 91 4,374,894,550 7,709,651,357 37.70 2025-07-17
38 2025-07-17 204,504,036 1,000 4.67 92 4,374,894,550 7,822,279,377 38.25 2025-07-15
39 2025-07-03 204,503,036 -50,000 4.67 91 4,374,894,550 7,126,930,805 34.85 2025-06-30
40 2025-06-26 204,553,036 -5,000 4.68 91 4,374,894,550 6,965,030,876 34.05 2025-06-24
41 2025-06-20 204,558,036 3,000 4.68 92 4,374,894,550 6,750,415,188 33.00 2025-06-18
42 2025-06-18 204,555,036 -1,000 4.68 91 4,374,894,550 6,750,316,188 33.00 2025-06-16
43 2025-06-06 204,556,036 100,000 4.68 92 4,374,894,550 6,842,399,404 33.45 2025-06-04
44 2025-06-04 204,456,036 -3,000 4.67 91 4,374,894,550 6,951,505,224 34.00 2025-06-02
45 2025-06-02 204,459,036 -5,000 4.67 92 4,374,894,550 6,982,276,079 34.15 2025-05-29
46 2025-05-29 204,464,036 -51,000 4.67 92 4,374,894,550 6,747,313,188 33.00 2025-05-27
47 2025-05-27 204,515,036 -10,000 4.67 93 4,374,894,550 6,421,772,130 31.40 2025-05-23
48 2025-05-21 204,525,036 2,000 4.67 93 4,374,894,550 6,473,217,389 31.65 2025-05-19
49 2025-05-19 204,523,036 50,000 4.67 92 4,374,894,550 6,503,832,545 31.80 2025-05-15
50 2025-05-09 204,473,036 -3,000 4.67 92 4,374,894,550 6,175,085,687 30.20 2025-05-07
51 2025-04-25 204,476,036 -50,000 4.67 92 4,374,894,550 5,776,448,017 28.25 2025-04-23
52 2025-04-17 204,526,036 50,000 4.67 92 4,374,894,550 5,522,202,972 27.00 2025-04-15
53 2025-04-15 204,476,036 -1,000 4.67 92 4,374,894,550 5,643,538,594 27.60 2025-04-11
54 2025-04-14 204,477,036 -50,000 4.67 93 4,374,894,550 5,428,865,306 26.55 2025-04-10
55 2025-04-11 204,527,036 50,000 4.68 93 4,374,894,550 5,225,665,770 25.55 2025-04-09
56 2025-04-07 204,477,036 -2,000 4.67 93 4,374,894,550 6,236,549,598 30.50 2025-04-02
57 2025-03-28 204,479,036 15,000 4.67 93 4,374,894,550 6,553,553,104 32.05 2025-03-26
58 2025-03-25 204,464,036 -140,000 4.67 93 4,374,894,550 6,685,973,977 32.70 2025-03-21
59 2025-03-20 204,604,036 -5,000 4.68 94 4,374,894,550 6,762,163,390 33.05 2025-03-18
60 2025-03-18 204,609,036 -50,000 4.68 94 4,374,894,550 6,598,641,411 32.25 2025-03-14
61 2025-03-17 204,659,036 -2,000 4.68 94 4,374,894,550 6,375,128,971 31.15 2025-03-13
62 2025-03-07 204,661,036 -2,000 4.68 95 4,374,894,550 6,579,852,307 32.15 2025-03-05
63 2025-02-27 204,663,036 -49,000 4.68 95 4,374,894,550 6,170,590,535 30.15 2025-02-25
64 2025-02-24 204,712,036 2,000 4.68 94 4,374,894,550 6,110,654,275 29.85 2025-02-20
65 2025-02-14 204,710,036 53,000 4.68 94 4,374,894,550 5,875,178,033 28.70 2025-02-12
66 2025-02-03 204,657,036 4,000 4.68 93 4,374,894,550 6,497,860,893 31.75 2025-01-24
67 2025-01-27 204,653,036 -60,000 4.68 93 4,374,894,550 6,323,778,812 30.90 2025-01-23
68 2025-01-20 204,713,036 2,000 4.68 92 4,374,894,550 6,427,989,330 31.40 2025-01-16
69 2025-01-17 204,711,036 -65,000 4.68 92 4,374,894,550 6,571,224,256 32.10 2025-01-15
70 2024-12-18 204,776,036 -2,000 4.68 92 4,374,894,550 7,105,728,449 34.70 2024-12-16
71 2024-12-12 204,778,036 -5,000 4.68 93 4,374,894,550 7,464,159,412 36.45 2024-12-10
72 2024-12-10 204,783,036 -1,000 4.68 93 4,374,894,550 7,259,558,626 35.45 2024-12-06
73 2024-12-02 204,784,036 -4,000 4.68 93 4,374,894,550 6,798,829,995 33.20 2024-11-28
74 2024-11-29 204,788,036 4,000 4.68 94 4,374,894,550 6,860,399,206 33.50 2024-11-27
75 2024-11-26 204,784,036 3,000 4.68 93 4,373,586,962 6,675,959,574 32.60 2024-11-22
76 2024-11-20 204,781,036 2,000 4.68 92 4,373,586,962 6,706,578,929 32.75 2024-11-18
77 2024-11-08 204,779,036 330,000 4.68 92 4,373,586,962 7,085,354,646 34.60 2024-11-06
78 2024-10-22 204,449,036 1,000 4.67 91 4,373,586,962 7,155,716,260 35.00 2024-10-18
79 2024-10-09 204,448,036 -6,000 4.67 90 4,373,586,962 8,852,599,959 43.30 2024-10-07
80 2024-10-07 204,454,036 -1,000 4.67 91 4,373,586,962 8,014,598,211 39.20 2024-10-03
81 2024-10-03 204,455,036 -1,000 4.67 92 4,373,586,962 7,983,969,156 39.05 2024-09-30
82 2024-10-02 204,456,036 -57,000 4.67 93 4,373,586,962 7,728,438,161 37.80 2024-09-27
83 2024-09-30 204,513,036 -1,000 4.68 97 4,373,586,962 7,106,828,001 34.75 2024-09-26
84 2024-09-27 204,514,036 -24,000 4.68 97 4,373,586,962 6,462,643,538 31.60 2024-09-25
85 2024-09-23 204,538,036 1,000 4.68 100 4,373,586,962 6,187,275,589 30.25 2024-09-19
86 2024-09-12 204,537,036 1,000 4.68 100 4,373,586,962 5,911,120,340 28.90 2024-09-10
87 2024-09-10 204,536,036 11,000 4.68 100 4,373,586,962 5,962,225,449 29.15 2024-09-05
88 2024-09-05 204,525,036 1,000 4.68 99 4,373,586,962 6,115,298,576 29.90 2024-09-03
89 2024-08-30 204,524,036 20,000 4.68 98 4,373,586,962 6,237,983,098 30.50 2024-08-28
90 2024-08-19 204,504,036 -7,000 4.68 97 4,373,586,962 6,043,094,264 29.55 2024-08-15
91 2024-08-13 204,511,036 2,000 4.68 98 4,373,586,962 6,298,939,909 30.80 2024-08-09
92 2024-08-07 204,509,036 3,000 4.68 97 4,373,586,962 6,544,289,152 32.00 2024-08-05
93 2024-07-29 204,506,036 1,000 4.68 97 4,373,586,962 6,973,655,828 34.10 2024-07-25
94 2024-07-11 204,505,036 -5,000 4.68 96 4,373,586,962 6,963,396,476 34.05 2024-07-09
95 2024-07-10 204,510,036 40,000 4.68 97 4,373,586,962 6,902,213,715 33.75 2024-07-08
96 2024-06-17 204,470,036 -2,000 4.68 97 4,373,586,962 7,964,107,902 38.95 2024-06-13
97 2024-06-13 204,472,036 2,000 4.68 98 4,373,586,962 8,086,869,024 39.55 2024-06-11
98 2024-06-06 204,470,036 1,000 4.68 97 4,373,586,962 7,974,331,404 39.00 2024-06-04
99 2024-05-31 204,469,036 6,000 4.68 97 4,373,586,962 7,933,398,597 38.80 2024-05-29
100 2024-05-23 204,463,036 1,000 4.67 97 4,373,586,962 8,096,736,226 39.60 2024-05-21
101 2024-05-20 204,462,036 1,000 4.67 98 4,373,586,962 8,004,688,709 39.15 2024-05-16
102 2024-05-17 204,461,036 -1,000 4.67 98 4,373,586,962 7,524,166,125 36.80 2024-05-14
103 2024-05-06 204,462,036 -1,000 4.67 99 4,373,586,962 7,401,525,703 36.20 2024-05-02
104 2024-04-30 204,463,036 -53,100 4.67 99 4,373,586,962 7,278,884,082 35.60 2024-04-26
105 2024-04-29 204,516,136 2,000 4.68 100 4,373,586,962 7,168,290,567 35.05 2024-04-25
106 2024-04-26 204,514,136 1,000 4.68 99 4,373,586,962 7,157,994,760 35.00 2024-04-24
107 2024-04-25 204,513,136 2,000 4.68 99 4,373,586,962 7,137,508,446 34.90 2024-04-23
108 2024-04-23 204,511,136 1,000 4.68 98 4,373,586,962 6,881,799,726 33.65 2024-04-19
109 2024-04-19 204,510,136 -60,000 4.68 98 4,373,586,962 6,994,246,651 34.20 2024-04-17
110 2024-04-18 204,570,136 -9,000 4.68 98 4,373,586,962 7,528,181,005 36.80 2024-04-16
111 2024-04-11 204,579,136 -1,000 4.68 98 4,373,586,962 8,357,057,706 40.85 2024-04-09
112 2024-04-10 204,580,136 1,000 4.68 99 4,373,586,962 8,305,953,522 40.60 2024-04-08
113 2024-04-09 204,579,136 1,000 4.68 98 4,373,586,962 8,305,912,922 40.60 2024-04-05
114 2024-03-25 204,578,136 120,000 4.68 97 4,373,586,962 8,346,787,949 40.80 2024-03-21
115 2024-03-21 204,458,136 -2,000 4.67 96 4,373,586,962 8,127,210,906 39.75 2024-03-19
116 2024-03-20 204,460,136 -19,000 4.67 96 4,373,586,962 8,178,405,440 40.00 2024-03-18
117 2024-03-15 204,479,136 62,287 4.68 96 4,373,586,962 8,393,868,533 41.05 2024-03-13
118 2024-03-12 204,416,849 1,000 4.67 96 4,373,586,962 7,982,477,953 39.05 2024-03-08
119 2024-03-06 204,415,849 3,000 4.67 95 4,373,586,962 8,227,737,922 40.25 2024-03-04
120 2024-03-01 204,412,849 1,000 4.67 95 4,373,586,962 8,595,560,300 42.05 2024-02-28
121 2024-02-28 204,411,849 20,000 4.67 94 4,373,586,962 8,922,577,209 43.65 2024-02-26
122 2024-02-26 204,391,849 10,000 4.67 94 4,373,586,962 9,054,558,911 44.30 2024-02-22
123 2024-02-23 204,381,849 -10,000 4.67 93 4,373,586,962 9,217,621,390 45.10 2024-02-21
124 2024-02-22 204,391,849 -18,000 4.67 94 4,373,586,962 9,228,291,982 45.15 2024-02-20
125 2024-02-21 204,409,849 10,000 4.67 94 4,373,586,962 9,045,135,818 44.25 2024-02-19
126 2024-02-19 204,399,849 -10,000 4.67 93 4,373,586,962 9,095,793,281 44.50 2024-02-15
127 2024-02-15 204,409,849 9,000 4.67 94 4,373,586,962 8,758,962,030 42.85 2024-02-09
128 2024-02-06 204,400,849 6,000 4.67 93 4,373,586,962 8,850,556,762 43.30 2024-02-02
129 2024-02-05 204,394,849 -13,000 4.67 90 4,373,586,962 8,788,978,507 43.00 2024-02-01
130 2024-01-24 204,407,849 -20,000 4.67 92 4,373,586,962 7,828,820,617 38.30 2024-01-22
131 2024-01-23 204,427,849 -2,000 4.67 92 4,373,586,962 8,177,113,960 40.00 2024-01-19
132 2024-01-19 204,429,849 2,000 4.67 93 4,373,586,962 7,931,878,141 38.80 2024-01-17
133 2023-12-28 204,427,849 -1,000 4.67 92 4,373,586,962 8,677,962,190 42.45 2023-12-22
134 2023-12-22 204,428,849 -1,000 4.67 93 4,373,586,962 8,759,776,180 42.85 2023-12-20
135 2023-12-13 204,429,849 2,000 4.67 94 4,373,586,962 8,412,288,286 41.15 2023-12-11
136 2023-12-07 204,427,849 -1,000 4.67 93 4,373,586,962 8,442,870,164 41.30 2023-12-05
137 2023-12-06 204,428,849 2,000 4.67 93 4,373,586,962 8,330,475,597 40.75 2023-12-04
138 2023-12-05 204,426,849 3,000 4.67 92 4,373,586,962 8,361,058,124 40.90 2023-12-01
139 2023-11-24 204,423,849 58,000 4.67 91 4,373,586,962 8,953,764,586 43.80 2023-11-22
140 2023-11-22 204,365,849 -1,000 4.67 90 4,373,586,962 8,971,660,771 43.90 2023-11-20
141 2023-11-20 204,366,849 -10,000 4.67 90 4,373,586,962 8,767,337,822 42.90 2023-11-16
142 2023-11-17 204,376,849 10,000 4.67 91 4,373,586,962 8,829,079,877 43.20 2023-11-15
143 2023-11-14 204,366,849 1,000 4.67 90 4,373,586,962 8,430,132,521 41.25 2023-11-10
144 2023-11-07 204,365,849 -1,000 4.67 90 4,373,586,962 9,155,590,035 44.80 2023-11-03
145 2023-10-26 204,366,849 -1,000 4.67 91 4,373,586,962 8,879,739,589 43.45 2023-10-24
146 2023-10-25 204,367,849 2,000 4.67 91 4,373,586,962 8,930,875,001 43.70 2023-10-20
147 2023-10-24 204,365,849 1,000 4.67 90 4,373,586,962 8,849,041,262 43.30 2023-10-19
148 2023-10-19 204,364,849 1,000 4.67 90 4,373,586,962 8,951,180,386 43.80 2023-10-17
149 2023-10-18 204,363,849 -9,000 4.67 89 4,373,586,962 8,951,136,586 43.80 2023-10-16
150 2023-10-16 204,372,849 10,000 4.67 90 4,373,586,962 9,452,244,266 46.25 2023-10-12
151 2023-10-13 204,362,849 10,000 4.67 89 4,373,586,962 9,359,818,484 45.80 2023-10-11
152 2023-10-04 204,352,849 -1,000 4.67 88 4,373,586,962 9,635,236,830 47.15 2023-09-29
153 2023-10-03 204,353,849 1,000 4.67 89 4,373,586,962 9,247,011,667 45.25 2023-09-28
154 2023-09-29 204,352,849 1,000 4.67 88 4,373,572,713 9,808,936,752 48.00 2023-09-27
155 2023-09-25 204,351,849 6,000 4.67 88 4,373,572,713 10,432,161,891 51.05 2023-09-21
156 2023-09-21 204,345,849 1,000 4.67 86 4,373,572,713 10,482,942,054 51.30 2023-09-19
157 2023-09-19 204,344,849 1,000 4.67 85 4,373,572,713 10,319,414,875 50.50 2023-09-15
158 2023-09-18 204,343,849 1,000 4.67 85 4,373,572,713 10,268,278,412 50.25 2023-09-14
159 2023-09-12 204,342,849 1,000 4.67 84 4,373,572,713 10,155,839,595 49.70 2023-09-07
160 2023-09-07 204,341,849 6,000 4.67 84 4,373,572,713 10,360,131,744 50.70 2023-09-05
161 2023-08-29 204,335,849 3,100 4.68 83 4,369,572,810 10,196,358,865 49.90 2023-08-25
162 2023-08-24 204,332,749 -1,000 4.68 82 4,369,572,810 10,410,753,562 50.95 2023-08-22
163 2023-08-23 204,333,749 1,000 4.68 82 4,369,572,810 10,114,520,576 49.50 2023-08-21
164 2023-08-22 204,332,749 1,000 4.68 82 4,369,572,810 10,369,887,012 50.75 2023-08-18
165 2023-08-21 204,331,749 -3,000 4.68 81 4,369,572,810 10,727,416,823 52.50 2023-08-17
166 2023-08-18 204,334,749 4,000 4.68 81 4,369,572,810 10,768,441,272 52.70 2023-08-16
167 2023-08-04 204,330,749 1,000 4.68 80 4,369,572,810 11,217,758,120 54.90 2023-08-02
168 2023-07-28 204,329,749 -1,000 4.68 79 4,369,553,808 11,146,187,808 54.55 2023-07-26
169 2023-07-19 204,330,749 -3,000 4.68 79 4,369,260,308 11,125,809,283 54.45 2023-07-14
170 2023-07-18 204,333,749 -11,000 4.68 80 4,369,260,308 10,942,072,259 53.55 2023-07-13
171 2023-07-14 204,344,749 -1,000 4.68 80 4,369,260,308 10,779,185,510 52.75 2023-07-12
172 2023-07-13 204,345,749 -6,100 4.68 81 4,369,260,308 10,666,848,098 52.20 2023-07-11
173 2023-07-11 204,351,849 1,000 4.68 82 4,369,260,308 10,135,851,710 49.60 2023-07-07
174 2023-06-29 204,350,849 3,000 4.68 82 4,369,241,308 10,340,152,959 50.60 2023-06-27
175 2023-06-21 204,347,849 -3,000 4.68 81 4,369,241,308 10,728,262,073 52.50 2023-06-19
176 2023-06-16 204,350,849 -1,000 4.68 82 4,369,241,308 10,493,416,096 51.35 2023-06-14
177 2023-06-09 204,351,849 3,000 4.68 82 4,369,159,308 10,442,379,484 51.10 2023-06-07
178 2023-05-29 204,348,849 1,000 4.68 81 4,369,115,308 10,197,007,565 49.90 2023-05-24
179 2023-05-09 204,347,849 1,000 4.68 81 4,369,115,308 11,004,131,669 53.85 2023-05-05
180 2023-04-24 204,346,849 -1,000 4.68 80 4,369,045,976 11,913,421,297 58.30 2023-04-20
181 2023-04-21 204,347,849 -2,000 4.68 81 4,369,045,976 11,841,957,850 57.95 2023-04-19
182 2023-04-19 204,349,849 -1,000 4.68 83 4,369,045,976 11,433,374,052 55.95 2023-04-17
183 2023-04-12 204,350,849 1,000 4.68 84 4,369,045,976 11,177,991,440 54.70 2023-04-06
184 2023-04-11 204,349,849 -1,000 4.68 83 4,369,045,976 11,494,679,006 56.25 2023-04-04
185 2023-04-04 204,350,849 -1,000 4.68 84 4,369,045,976 10,718,202,030 52.45 2023-03-31
186 2023-03-15 204,351,849 -1,000 4.68 84 4,369,027,279 10,687,601,703 52.30 2023-03-13
187 2023-03-14 204,352,849 4,000 4.68 84 4,369,027,279 10,370,907,087 50.75 2023-03-10
188 2023-02-28 204,348,849 -3,000 4.68 84 4,369,027,279 10,881,576,209 53.25 2023-02-24
189 2023-02-24 204,351,849 -1,000 4.68 84 4,368,972,612 10,575,208,186 51.75 2023-02-22
190 2023-01-20 204,352,849 -1,000 4.68 85 4,368,911,944 11,218,971,410 54.90 2023-01-18
191 2023-01-05 204,353,849 -12,000 4.68 85 4,368,911,944 10,953,366,306 53.60 2023-01-03
192 2022-12-22 204,365,849 -5,000 4.68 86 4,367,123,277 10,259,165,620 50.20 2022-12-20
193 2022-12-21 204,370,849 -1,000 4.68 87 4,367,123,277 10,249,198,077 50.15 2022-12-19
194 2022-12-20 204,371,849 -5,000 4.68 88 4,367,123,277 10,729,522,073 52.50 2022-12-16
195 2022-12-09 204,376,849 -1,000 4.68 88 4,367,123,277 10,177,967,080 49.80 2022-12-07
196 2022-12-08 204,377,849 -1,000 4.68 89 4,367,123,277 10,556,115,901 51.65 2022-12-06
197 2022-12-07 204,378,849 -13,000 4.68 89 4,366,312,608 10,505,072,839 51.40 2022-12-05
198 2022-12-02 204,391,849 -1,000 4.68 91 4,366,312,608 9,545,099,348 46.70 2022-11-30
199 2022-12-01 204,392,849 -3,000 4.68 91 4,366,312,608 9,330,533,557 45.65 2022-11-29
200 2022-11-16 204,395,849 -4,000 4.68 91 4,366,089,274 9,320,450,714 45.60 2022-11-14
201 2022-11-09 204,399,849 -1,000 4.68 93 4,366,089,274 8,676,773,590 42.45 2022-11-07
202 2022-11-01 204,400,849 1,000 4.68 94 4,366,089,274 7,194,909,885 35.20 2022-10-28
203 2022-10-27 204,399,849 18,000 4.68 94 4,366,042,940 7,521,914,443 36.80 2022-10-25
204 2022-10-20 204,381,849 1,000 4.68 93 4,366,042,940 8,727,104,952 42.70 2022-10-18
205 2022-10-07 204,380,849 -2,000 4.68 93 4,366,042,940 9,994,223,516 48.90 2022-10-05
206 2022-10-06 204,382,849 -1,000 4.68 93 4,366,042,940 9,483,364,194 46.40 2022-10-03
207 2022-09-28 204,383,849 -11,000 4.68 94 4,366,042,940 9,616,260,095 47.05 2022-09-26
208 2022-09-20 204,394,849 -1,000 4.68 95 4,364,893,940 8,962,714,129 43.85 2022-09-16
209 2022-09-19 204,395,849 -1,000 4.68 95 4,364,893,940 8,789,021,507 43.00 2022-09-15
210 2022-09-15 204,396,849 -20,000 4.68 95 4,364,893,940 8,809,504,192 43.10 2022-09-13
211 2022-09-14 204,416,849 -1,000 4.68 96 4,364,893,940 8,657,053,555 42.35 2022-09-09
212 2022-09-09 204,417,849 1,000 4.68 96 4,364,893,940 8,462,898,949 41.40 2022-09-07
213 2022-09-07 204,416,849 21,000 4.69 96 4,363,033,058 8,616,170,185 42.15 2022-09-05
214 2022-09-05 204,395,849 1,000 4.68 95 4,363,033,058 8,789,021,507 43.00 2022-09-01
215 2022-08-25 204,394,849 -2,000 4.68 95 4,362,767,678 9,064,911,553 44.35 2022-08-23
216 2022-08-24 204,396,849 3,000 4.69 96 4,362,767,678 9,320,496,314 45.60 2022-08-22
217 2022-08-17 204,393,849 -2,000 4.68 95 4,362,767,678 9,678,048,750 47.35 2022-08-15
218 2022-08-09 204,395,849 -3,000 4.69 96 4,362,767,678 9,616,824,695 47.05 2022-08-05
219 2022-08-04 204,398,849 -1,000 4.69 97 4,362,256,930 9,392,127,112 45.95 2022-08-02
220 2022-08-01 204,399,849 -3,000 4.69 96 4,362,256,930 9,688,552,843 47.40 2022-07-28
221 2022-07-28 204,402,849 -4,000 4.69 97 4,362,148,369 9,494,512,336 46.45 2022-07-26
222 2022-07-19 204,406,849 -24,000 4.69 98 4,362,148,369 9,239,189,575 45.20 2022-07-15
223 2022-07-18 204,430,849 -3,000 4.69 99 4,362,148,369 9,322,046,714 45.60 2022-07-14
224 2022-07-15 204,433,849 -6,000 4.69 100 4,362,148,369 9,250,631,667 45.25 2022-07-13
225 2022-07-05 204,439,849 1,000 4.69 100 4,362,148,369 9,567,784,933 46.80 2022-06-30
226 2022-06-30 204,438,849 -1,000 4.69 99 4,362,148,369 9,761,955,040 47.75 2022-06-28
227 2022-06-29 204,439,849 -5,000 4.69 99 4,362,148,369 9,046,463,318 44.25 2022-06-27
228 2022-06-28 204,444,849 -31,000 4.69 100 4,362,148,369 8,586,683,658 42.00 2022-06-24
229 2022-06-21 204,475,849 2,000 4.69 102 4,360,765,572 8,342,614,639 40.80 2022-06-17
230 2022-06-16 204,473,849 20,000 4.69 101 4,360,765,572 8,434,546,271 41.25 2022-06-14
231 2022-06-15 204,453,849 3,000 4.69 100 4,360,765,572 8,484,834,734 41.50 2022-06-13
232 2022-06-09 204,450,849 1,000 4.69 99 4,359,593,608 8,617,603,285 42.15 2022-06-07
233 2022-06-02 204,449,849 4,000 4.69 98 4,359,593,608 8,556,226,181 41.85 2022-05-31
234 2022-05-31 204,445,849 -1,000 4.69 98 4,359,593,608 8,361,835,224 40.90 2022-05-27
235 2022-05-26 204,446,849 1,000 4.69 98 4,359,593,608 7,963,204,769 38.95 2022-05-24
236 2022-05-25 204,445,849 -40,000 4.69 98 4,359,593,608 8,402,724,394 41.10 2022-05-23
237 2022-05-16 204,485,849 -40,000 4.69 99 4,359,593,608 8,322,574,054 40.70 2022-05-12
238 2022-05-12 204,525,849 -60,000 4.69 99 4,359,593,608 8,487,822,734 41.50 2022-05-10
239 2022-05-11 204,585,849 -40,000 4.69 99 4,359,593,608 8,817,650,092 43.10 2022-05-06
240 2022-05-04 204,625,849 -20,000 4.69 99 4,359,593,608 9,330,938,714 45.60 2022-04-29
241 2022-04-20 204,645,849 -5,000 4.69 99 4,359,584,206 9,444,405,931 46.15 2022-04-14
242 2022-04-06 204,650,849 -2,000 4.69 101 4,359,584,206 9,618,589,903 47.00 2022-04-01
243 2022-04-04 204,652,849 -2,000 4.69 102 4,359,584,206 9,618,683,903 47.00 2022-03-31
244 2022-04-01 204,654,849 -19,000 4.69 102 4,359,584,206 9,721,105,328 47.50 2022-03-30
245 2022-03-30 204,673,849 -5,000 4.69 102 4,359,558,574 9,343,361,207 45.65 2022-03-28
246 2022-03-29 204,678,849 -3,000 4.69 102 4,359,558,574 9,435,694,939 46.10 2022-03-25
247 2022-03-28 204,681,849 -1,000 4.70 102 4,359,558,574 9,507,471,886 46.45 2022-03-24
248 2022-03-25 204,682,849 1,000 4.70 103 4,359,558,574 9,425,645,196 46.05 2022-03-23
249 2022-03-24 204,681,849 -5,000 4.70 102 4,359,558,574 9,261,853,667 45.25 2022-03-22
250 2022-03-23 204,686,849 1,000 4.70 100 4,359,558,574 9,098,330,438 44.45 2022-03-21
251 2022-03-21 204,685,849 -2,000 4.70 99 4,359,558,574 8,821,960,092 43.10 2022-03-17
252 2022-03-18 204,687,849 -54,000 4.70 98 4,359,558,574 8,074,935,643 39.45 2022-03-16
253 2022-03-17 204,741,849 214,000 4.70 98 4,359,558,574 7,073,830,883 34.55 2022-03-15
254 2022-03-16 204,527,849 2,000 4.69 96 4,359,558,574 7,976,586,111 39.00 2022-03-14
255 2022-03-11 204,525,849 -2,000 4.69 96 4,359,558,574 8,354,880,932 40.85 2022-03-09
256 2022-03-09 204,527,849 19,000 4.69 96 4,359,558,574 8,150,434,783 39.85 2022-03-07
257 2022-03-04 204,508,849 5,000 4.69 94 4,359,558,574 9,008,614,798 44.05 2022-03-02
258 2022-03-02 204,503,849 9,000 4.69 93 4,359,558,574 8,885,692,239 43.45 2022-02-28
259 2022-03-01 204,494,849 1,000 4.69 91 4,359,558,574 9,294,290,887 45.45 2022-02-25
260 2022-02-25 204,493,849 -1,000 4.69 90 4,359,553,541 9,713,457,828 47.50 2022-02-23
261 2022-02-24 204,494,849 10,000 4.69 91 4,359,553,541 9,427,212,539 46.10 2022-02-22
262 2022-02-23 204,484,849 57,000 4.69 90 4,359,553,541 9,784,600,025 47.85 2022-02-21
263 2022-02-22 204,427,849 -1,000 4.69 89 4,359,553,541 9,945,414,854 48.65 2022-02-18
264 2022-02-18 204,428,849 -55,000 4.69 90 4,359,553,541 9,894,356,292 48.40 2022-02-16
265 2022-02-08 204,483,849 -11,000 4.69 91 4,359,553,541 9,406,257,054 46.00 2022-02-04
266 2022-02-04 204,494,849 -1,000 4.69 91 4,359,553,541 9,406,763,054 46.00 2022-01-27
267 2022-01-28 204,495,849 10,000 4.69 92 4,359,553,541 9,386,359,469 45.90 2022-01-26
268 2022-01-26 204,485,849 -3,000 4.69 92 4,359,553,541 9,396,124,762 45.95 2022-01-24
269 2022-01-21 204,488,849 -1,000 4.69 92 4,359,553,541 9,099,753,781 44.50 2022-01-19
270 2022-01-19 204,489,849 1,000 4.69 93 4,359,553,541 9,202,043,205 45.00 2022-01-17
271 2022-01-18 204,488,849 -2,000 4.69 92 4,359,553,541 8,598,756,100 42.05 2022-01-14
272 2022-01-17 204,490,849 -14,000 4.69 93 4,359,553,541 8,312,553,012 40.65 2022-01-13
273 2022-01-14 204,504,849 2,000 4.69 95 4,359,553,541 8,548,302,688 41.80 2022-01-12
274 2022-01-13 204,502,849 -999 4.69 95 4,359,553,541 8,364,166,524 40.90 2022-01-11
275 2022-01-12 204,503,848 10,000 4.69 96 4,359,553,541 8,292,631,036 40.55 2022-01-10
276 2022-01-06 204,493,848 1,000 4.69 95 4,359,553,541 8,435,371,230 41.25 2022-01-04
277 2022-01-05 204,492,848 5,000 4.69 95 4,359,553,541 8,271,735,702 40.45 2022-01-03
278 2022-01-04 204,487,848 -1,000 4.69 93 4,359,553,541 8,261,309,059 40.40 2021-12-31
279 2022-01-03 204,488,848 3,000 4.69 94 4,359,553,541 8,128,431,708 39.75 2021-12-29
280 2021-12-30 204,485,848 2,000 4.69 93 4,359,553,541 8,169,209,628 39.95 2021-12-28
281 2021-12-29 204,483,848 -1,000 4.69 92 4,359,553,541 8,394,061,960 41.05 2021-12-24
282 2021-12-23 204,484,848 999 4.69 92 4,359,553,541 7,903,339,375 38.65 2021-12-21
283 2021-12-22 204,483,849 1,000 4.69 91 4,355,909,256 7,841,955,609 38.35 2021-12-20
284 2021-12-21 204,482,849 1,000 4.69 90 4,355,909,256 7,995,279,396 39.10 2021-12-17
285 2021-12-20 204,481,849 6,000 4.69 90 4,355,909,256 8,220,170,330 40.20 2021-12-16
286 2021-12-02 204,475,849 -4,000 4.69 88 4,355,909,256 8,720,894,960 42.65 2021-11-30
287 2021-12-01 204,479,849 -6,293 4.69 90 4,355,909,256 8,925,545,409 43.65 2021-11-29
288 2021-11-30 204,486,142 -8,000 4.69 92 4,355,909,256 9,437,035,453 46.15 2021-11-26
289 2021-11-29 204,494,142 -8,000 4.69 92 4,355,831,584 10,122,460,029 49.50 2021-11-25
290 2021-11-26 204,502,142 -3,000 4.69 93 4,355,831,584 9,989,929,637 48.85 2021-11-24
291 2021-11-25 204,505,142 -14,000 4.69 94 4,355,831,584 9,806,021,559 47.95 2021-11-23
292 2021-11-24 204,519,142 -2,000 4.70 96 4,355,831,584 9,786,240,945 47.85 2021-11-22
293 2021-11-23 204,521,142 3,000 4.70 97 4,355,831,584 9,459,102,818 46.25 2021-11-19
294 2021-11-22 204,518,142 30,000 4.70 96 4,355,831,584 9,366,930,904 45.80 2021-11-18
295 2021-11-19 204,488,142 25,000 4.69 96 4,355,831,584 9,386,005,718 45.90 2021-11-17
296 2021-11-18 204,463,142 -62,000 4.69 95 4,355,831,584 9,507,536,103 46.50 2021-11-16
297 2021-11-17 204,525,142 -3,000 4.70 96 4,355,831,584 9,050,237,534 44.25 2021-11-15
298 2021-11-15 204,528,142 3,000 4.70 98 4,355,831,584 9,081,049,505 44.40 2021-11-11
299 2021-11-11 204,525,142 30,000 4.70 97 4,355,831,584 9,009,332,505 44.05 2021-11-09
300 2021-11-10 204,495,142 -31,000 4.69 97 4,355,831,584 9,008,011,005 44.05 2021-11-08
301 2021-11-09 204,526,142 -6,000 4.70 97 4,355,831,584 8,579,871,657 41.95 2021-11-05
302 2021-11-05 204,532,142 6,000 4.70 98 4,355,831,584 8,488,083,893 41.50 2021-11-03
303 2021-11-03 204,526,142 1,000 4.70 97 4,355,831,584 8,528,740,121 41.70 2021-11-01
304 2021-11-02 204,525,142 2,000 4.70 96 4,355,831,584 8,610,508,478 42.10 2021-10-29
305 2021-10-29 204,523,142 27,000 4.70 95 4,355,728,584 8,589,971,964 42.00 2021-10-27
306 2021-10-27 204,496,142 -1,000 4.69 94 4,355,728,584 8,568,388,350 41.90 2021-10-25
307 2021-10-22 204,497,142 14,000 4.69 95 4,355,728,584 8,701,353,392 42.55 2021-10-20
308 2021-10-20 204,483,142 -3,000 4.69 94 4,355,728,584 8,424,705,450 41.20 2021-10-18
309 2021-10-19 204,486,142 8,000 4.69 95 4,355,728,584 8,148,772,759 39.85 2021-10-15
310 2021-10-15 204,478,142 1,000 4.69 94 4,355,728,584 8,250,693,030 40.35 2021-10-11
311 2021-10-11 204,477,142 1,000 4.69 93 4,355,728,584 8,138,190,252 39.80 2021-10-07
312 2021-10-06 204,476,142 2,000 4.69 93 4,355,728,584 8,107,479,030 39.65 2021-10-04
313 2021-10-05 204,474,142 5,000 4.69 92 4,355,728,584 8,178,965,680 40.00 2021-09-30
314 2021-09-30 204,469,142 3,000 4.69 90 4,355,728,584 7,994,743,452 39.10 2021-09-28
315 2021-09-29 204,466,142 6,000 4.70 89 4,352,367,584 7,933,286,310 38.80 2021-09-27
316 2021-09-24 204,460,142 -2,000 4.70 88 4,352,367,584 8,536,210,929 41.75 2021-09-21
317 2021-09-23 204,462,142 59,000 4.70 88 4,352,367,584 8,250,047,430 40.35 2021-09-20
318 2021-09-21 204,403,142 -55,000 4.70 86 4,352,367,584 8,206,786,151 40.15 2021-09-17
319 2021-09-20 204,458,142 29,000 4.70 87 4,352,367,584 7,994,313,352 39.10 2021-09-16
320 2021-09-17 204,429,142 16,000 4.70 84 4,352,367,584 8,003,400,909 39.15 2021-09-15
321 2021-09-15 204,413,142 3,000 4.70 83 4,352,367,584 10,220,657,100 50.00 2021-09-13
322 2021-09-13 204,410,142 20,000 4.70 82 4,352,367,584 10,884,840,062 53.25 2021-09-09
323 2021-09-10 204,390,142 2,000 4.70 82 4,352,367,584 11,037,067,668 54.00 2021-09-08
324 2021-09-09 204,388,142 -1,000 4.70 82 4,352,367,584 10,515,769,906 51.45 2021-09-07
325 2021-09-08 204,389,142 1,000 4.70 83 4,352,367,584 10,393,187,871 50.85 2021-09-06
326 2021-09-07 204,388,142 1,000 4.70 83 4,352,367,584 10,352,259,392 50.65 2021-09-03
327 2021-09-06 204,387,142 -1,000 4.70 82 4,352,367,584 10,525,937,813 51.50 2021-09-02
328 2021-09-03 204,388,142 -1,000 4.70 82 4,352,367,584 10,393,137,021 50.85 2021-09-01
329 2021-09-01 204,389,142 10,000 4.70 82 4,352,367,584 10,270,554,386 50.25 2021-08-30
330 2021-08-31 204,379,142 -2,000 4.70 81 4,352,367,584 9,871,512,559 48.30 2021-08-27
331 2021-08-27 204,381,142 4,000 4.70 81 4,352,296,391 9,892,047,273 48.40 2021-08-25
332 2021-08-26 204,377,142 -1,000 4.70 80 4,352,296,391 9,759,008,531 47.75 2021-08-24
333 2021-08-25 204,378,142 10,000 4.70 80 4,352,296,391 8,961,981,527 43.85 2021-08-23
334 2021-08-24 204,368,142 -4,000 4.70 79 4,352,296,391 9,053,508,691 44.30 2021-08-20
335 2021-08-23 204,372,142 8,000 4.70 80 4,352,296,391 9,574,834,853 46.85 2021-08-19
336 2021-08-20 204,364,142 2,000 4.70 78 4,352,296,391 9,768,605,988 47.80 2021-08-18
337 2021-08-18 204,362,142 3,000 4.70 77 4,352,296,391 10,044,399,279 49.15 2021-08-16
338 2021-08-13 204,359,142 3,000 4.70 77 4,352,296,391 9,972,726,130 48.80 2021-08-11
339 2021-08-10 204,356,142 4,000 4.70 75 4,352,296,391 9,768,223,588 47.80 2021-08-06
340 2021-08-09 204,352,142 1,000 4.70 74 4,352,296,391 9,778,249,995 47.85 2021-08-05
341 2021-08-06 204,351,142 -8,000 4.70 74 4,352,296,391 9,553,415,889 46.75 2021-08-04
342 2021-08-05 204,359,142 11,000 4.70 75 4,352,296,391 10,217,957,100 50.00 2021-08-03
343 2021-07-30 204,348,142 2,000 4.70 74 4,352,296,391 10,891,755,969 53.30 2021-07-28
344 2021-07-29 204,346,142 2,000 4.70 73 4,352,296,391 10,830,345,526 53.00 2021-07-27
345 2021-07-28 204,344,142 1,000 4.70 72 4,352,296,391 11,106,104,118 54.35 2021-07-26
346 2021-07-23 204,343,142 10,000 4.70 72 4,352,296,391 11,412,564,481 55.85 2021-07-21
347 2021-07-22 204,333,142 2,000 4.69 71 4,352,296,391 11,401,789,324 55.80 2021-07-20
348 2021-07-20 204,331,142 1,000 4.69 71 4,352,296,391 11,994,238,035 58.70 2021-07-16
349 2021-07-16 204,330,142 1,000 4.69 70 4,352,296,391 12,014,612,350 58.80 2021-07-14
350 2021-07-12 204,329,142 3,000 4.69 69 4,352,296,391 12,034,986,464 58.90 2021-07-08
351 2021-06-25 204,326,142 1,000 4.69 67 4,352,264,899 12,341,298,977 60.40 2021-06-23
352 2021-06-24 204,325,142 1,000 4.69 67 4,352,264,899 12,514,914,948 61.25 2021-06-22
353 2021-06-23 204,324,142 -10,000 4.69 66 4,352,264,899 12,923,501,982 63.25 2021-06-21
354 2021-06-09 204,334,142 10,000 4.69 67 4,352,264,899 12,740,233,754 62.35 2021-06-07
355 2021-05-28 204,324,142 -20,000 4.69 66 4,352,193,567 13,546,690,615 66.30 2021-05-26
356 2021-05-25 204,344,142 -1,000 4.70 67 4,352,193,567 12,832,812,118 62.80 2021-05-21
357 2021-05-24 204,345,142 1,000 4.70 68 4,352,193,567 12,689,833,318 62.10 2021-05-20
358 2021-05-18 204,344,142 1,000 4.70 67 4,352,193,567 12,914,549,774 63.20 2021-05-14
359 2021-05-13 204,343,142 -120,000 4.70 66 4,352,193,567 13,353,824,330 65.35 2021-05-11
360 2021-04-30 204,463,142 -1,000 4.70 67 4,352,193,567 14,148,849,426 69.20 2021-04-28
361 2021-04-28 204,464,142 1,000 4.70 68 4,352,164,567 14,005,793,727 68.50 2021-04-26
362 2021-04-26 204,463,142 -2,000 4.70 67 4,352,164,567 13,995,502,070 68.45 2021-04-22
363 2021-04-23 204,465,142 1,000 4.70 69 4,352,164,567 13,883,183,142 67.90 2021-04-21
364 2021-04-22 204,464,142 14,000 4.70 68 4,352,164,567 14,220,481,076 69.55 2021-04-20
365 2021-04-21 204,450,142 -3,000 4.70 68 4,352,164,567 14,280,842,419 69.85 2021-04-19
366 2021-04-19 204,453,142 1,000 4.70 69 4,352,164,567 13,964,149,599 68.30 2021-04-15
367 2021-04-13 204,452,142 20,000 4.70 68 4,352,164,567 14,280,982,119 69.85 2021-04-09
368 2021-04-09 204,432,142 -10,000 4.70 68 4,352,164,567 14,790,665,474 72.35 2021-04-07
369 2021-03-25 204,442,142 7,000 4.70 68 4,350,106,651 14,198,506,762 69.45 2021-03-23
370 2021-03-24 204,435,142 1,000 4.70 67 4,350,106,651 14,474,008,054 70.80 2021-03-22
371 2021-03-23 204,434,142 25,000 4.70 66 4,350,106,651 14,637,484,567 71.60 2021-03-19
372 2021-03-19 204,409,142 -11,466 4.70 65 4,350,106,651 15,995,015,362 78.25 2021-03-17
373 2021-03-17 204,420,608 -4,000 4.70 65 4,350,106,651 14,820,494,080 72.50 2021-03-15
374 2021-03-15 204,424,608 1,000 4.70 67 4,350,106,651 14,912,775,154 72.95 2021-03-11
375 2021-03-12 204,423,608 -5,000 4.70 66 4,350,106,651 14,902,481,023 72.90 2021-03-10
376 2021-03-11 204,428,608 -2,000 4.70 66 4,350,106,651 14,851,738,371 72.65 2021-03-09
377 2021-03-10 204,430,608 5,000 4.70 66 4,350,106,651 14,156,819,604 69.25 2021-03-08
378 2021-03-09 204,425,608 -5,000 4.70 65 4,350,106,651 15,035,503,468 73.55 2021-03-05
379 2021-03-05 204,430,608 -5,000 4.70 65 4,350,106,651 15,230,080,296 74.50 2021-03-03
380 2021-03-01 204,435,608 -2,000 4.70 66 4,350,106,651 15,138,456,772 74.05 2021-02-25
381 2021-02-26 204,437,608 -5,000 4.71 67 4,344,518,994 15,312,376,839 74.90 2021-02-24
382 2021-02-25 204,442,608 -101,000 4.71 67 4,344,518,994 15,547,860,338 76.05 2021-02-23
383 2021-02-24 204,543,608 -6,000 4.71 68 4,344,518,994 14,287,371,019 69.85 2021-02-22
384 2021-02-23 204,549,608 -2,000 4.71 70 4,344,518,994 13,684,368,775 66.90 2021-02-19
385 2021-02-19 204,551,608 2,000 4.71 72 4,344,518,994 14,277,702,238 69.80 2021-02-17
386 2021-02-18 204,549,608 -2,000 4.71 71 4,344,518,994 14,113,922,952 69.00 2021-02-16
387 2021-02-10 204,551,608 -3,000 4.71 72 4,344,518,994 14,032,240,309 68.60 2021-02-08
388 2021-02-08 204,554,608 -6,000 4.71 72 4,344,518,994 12,835,801,652 62.75 2021-02-04
389 2021-02-05 204,560,608 -8,000 4.71 75 4,344,518,994 12,570,249,362 61.45 2021-02-03
390 2021-02-03 204,568,608 -6,000 4.71 77 4,344,518,994 12,120,690,024 59.25 2021-02-01
391 2021-01-28 204,574,608 4,863 4.71 79 4,344,077,873 12,172,189,176 59.50 2021-01-26
392 2021-01-27 204,569,745 -863 4.71 80 4,344,077,873 12,171,899,828 59.50 2021-01-25
393 2021-01-22 204,570,608 -10,000 4.71 80 4,344,077,873 12,376,521,784 60.50 2021-01-20
394 2021-01-21 204,580,608 -50,000 4.71 80 4,344,077,873 12,100,942,963 59.15 2021-01-19
395 2021-01-20 204,630,608 51,000 4.71 81 4,344,077,873 11,786,723,021 57.60 2021-01-18
396 2021-01-15 204,579,608 -5,000 4.71 80 4,344,077,873 12,305,463,421 60.15 2021-01-13
397 2021-01-13 204,584,608 -4,000 4.71 80 4,344,077,873 12,377,368,784 60.50 2021-01-11
398 2021-01-08 204,588,608 -3,000 4.71 80 4,344,077,873 12,224,169,328 59.75 2021-01-06
399 2020-12-29 204,591,608 -1,000 4.71 81 4,343,805,013 11,978,838,648 58.55 2020-12-24
400 2020-12-16 204,592,608 100,000 4.71 82 4,343,805,013 12,408,541,675 60.65 2020-12-14
401 2020-12-14 204,492,608 20,000 4.71 81 4,343,805,013 12,463,824,458 60.95 2020-12-10
402 2020-11-18 204,472,608 120,000 4.71 80 4,342,836,003 12,585,289,022 61.55 2020-11-16
403 2020-11-12 204,352,608 -7,000 4.71 79 4,342,836,003 12,516,597,240 61.25 2020-11-10
404 2020-11-11 204,359,608 -61,000 4.71 79 4,342,836,003 12,026,562,931 58.85 2020-11-09
405 2020-11-10 204,420,608 -12,000 4.71 84 4,342,836,003 11,406,669,926 55.80 2020-11-06
406 2020-11-09 204,432,608 -4,000 4.71 87 4,342,836,003 11,397,117,896 55.75 2020-11-05
407 2020-11-03 204,436,608 6,000 4.71 88 4,342,836,003 10,446,710,669 51.10 2020-10-30
408 2020-10-29 204,430,608 3,000 4.71 87 4,342,675,308 10,977,923,650 53.70 2020-10-27
409 2020-10-20 204,427,608 -1,000 4.71 86 4,342,675,308 10,548,464,573 51.60 2020-10-16
410 2020-10-16 204,428,608 1,000 4.71 87 4,342,675,308 10,507,630,451 51.40 2020-10-14
411 2020-10-14 204,427,608 1,000 4.71 86 4,342,675,308 10,650,678,377 52.10 2020-10-09
412 2020-10-12 204,426,608 2,000 4.71 86 4,342,675,308 10,793,724,902 52.80 2020-10-08
413 2020-10-09 204,424,608 4,000 4.71 86 4,342,675,308 11,008,265,141 53.85 2020-10-07
414 2020-09-29 204,420,608 1,000 4.71 85 4,338,011,843 10,670,755,738 52.20 2020-09-25
415 2020-09-24 204,419,608 2,000 4.71 84 4,338,011,843 10,875,123,146 53.20 2020-09-22
416 2020-09-23 204,417,608 52,000 4.71 83 4,338,011,843 11,242,968,440 55.00 2020-09-21
417 2020-09-11 204,365,608 2,000 4.71 80 4,338,011,843 11,761,240,740 57.55 2020-09-09
418 2020-09-09 204,363,608 -50,000 4.71 80 4,338,011,843 11,924,616,527 58.35 2020-09-07
419 2020-09-08 204,413,608 51,000 4.71 81 4,338,011,843 12,223,933,758 59.80 2020-09-04
420 2020-09-07 204,362,608 -1,000 4.71 80 4,338,011,843 12,833,971,782 62.80 2020-09-03
421 2020-09-02 204,363,608 15,000 4.71 81 4,338,011,843 12,476,398,268 61.05 2020-08-31
422 2020-09-01 204,348,608 2,000 4.71 80 4,338,011,843 12,465,265,088 61.00 2020-08-28
423 2020-08-28 204,346,608 -6,000 4.71 80 4,336,070,218 12,516,229,740 61.25 2020-08-26
424 2020-08-27 204,352,608 -1,000 4.71 81 4,336,070,218 12,731,167,478 62.30 2020-08-25
425 2020-08-25 204,353,608 -9,000 4.71 82 4,336,070,218 12,731,229,778 62.30 2020-08-21
426 2020-08-24 204,362,608 -2,000 4.71 85 4,336,070,218 11,985,866,959 58.65 2020-08-20
427 2020-08-21 204,364,608 -8,000 4.71 85 4,336,070,218 12,088,166,563 59.15 2020-08-19
428 2020-08-20 204,372,608 -1,000 4.71 85 4,336,070,218 12,170,388,806 59.55 2020-08-18
429 2020-08-19 204,373,608 1,000 4.71 86 4,336,070,218 12,252,197,800 59.95 2020-08-17
430 2020-08-17 204,372,608 1,000 4.71 85 4,336,070,218 12,109,077,024 59.25 2020-08-13
431 2020-08-13 204,371,608 -11,000 4.71 85 4,336,070,218 12,221,422,158 59.80 2020-08-11
432 2020-08-12 204,382,608 -3,000 4.71 86 4,336,070,218 11,588,493,874 56.70 2020-08-10
433 2020-08-11 204,385,608 -1,000 4.71 87 4,336,070,218 10,975,507,150 53.70 2020-08-07
434 2020-08-10 204,386,608 -1,000 4.71 87 4,336,070,218 10,852,928,885 53.10 2020-08-06
435 2020-08-07 204,387,608 -1,000 4.71 87 4,336,070,218 10,852,981,985 53.10 2020-08-05
436 2020-07-30 204,388,608 -1,000 4.71 87 4,335,696,672 10,454,477,299 51.15 2020-07-28
437 2020-07-29 204,389,608 1,000 4.71 88 4,335,696,672 10,270,577,802 50.25 2020-07-27
438 2020-07-24 204,388,608 1,000 4.71 88 4,335,696,672 10,546,452,173 51.60 2020-07-22
439 2020-07-23 204,387,608 10,000 4.71 88 4,335,696,672 10,750,788,181 52.60 2020-07-21
440 2020-07-22 204,377,608 -10,000 4.71 88 4,335,696,672 10,760,481,061 52.65 2020-07-20
441 2020-07-21 204,387,608 1,000 4.71 89 4,335,696,672 11,200,440,918 54.80 2020-07-17
442 2020-07-20 204,386,608 10,000 4.71 88 4,335,696,672 10,893,806,206 53.30 2020-07-16
443 2020-07-16 204,376,608 -68,000 4.71 87 4,335,696,672 11,026,118,002 53.95 2020-07-14
444 2020-07-15 204,444,608 50,000 4.72 87 4,335,696,672 10,396,008,317 50.85 2020-07-13
445 2020-07-14 204,394,608 -5,000 4.71 86 4,335,696,672 10,362,806,626 50.70 2020-07-10
446 2020-07-13 204,399,608 -1,000 4.71 87 4,335,696,672 10,536,799,792 51.55 2020-07-09
447 2020-07-10 204,400,608 20,000 4.71 88 4,335,696,672 10,761,692,011 52.65 2020-07-08
448 2020-06-29 204,380,608 -5,000 4.71 87 4,335,518,812 10,862,829,315 53.15 2020-06-24
449 2020-06-26 204,385,608 -7,000 4.71 87 4,335,518,812 10,903,972,187 53.35 2020-06-23
450 2020-06-24 204,392,608 1,000 4.71 87 4,335,518,812 10,699,953,029 52.35 2020-06-22
451 2020-06-23 204,391,608 -1,000 4.71 86 4,335,518,812 11,108,683,895 54.35 2020-06-19
452 2020-06-17 204,392,608 -10,000 4.71 87 4,335,518,812 10,597,756,725 51.85 2020-06-15
453 2020-06-16 204,402,608 10,000 4.71 88 4,335,518,812 11,129,722,006 54.45 2020-06-12
454 2020-06-04 204,392,608 -1,000 4.71 87 4,335,518,812 11,180,275,658 54.70 2020-06-02
455 2020-06-02 204,393,608 -4,000 4.71 88 4,335,518,812 10,689,785,698 52.30 2020-05-29
456 2020-06-01 204,397,608 -6,000 4.71 90 4,335,518,812 10,710,434,659 52.40 2020-05-28
457 2020-05-25 204,403,608 -5,000 4.71 91 4,335,452,390 10,792,510,502 52.80 2020-05-21
458 2020-05-22 204,408,608 -2,000 4.71 91 4,335,452,390 11,038,064,832 54.00 2020-05-20
459 2020-05-21 204,410,608 1,000 4.71 92 4,335,452,390 10,843,982,754 53.05 2020-05-19
460 2020-05-20 204,409,608 6,000 4.71 92 4,335,452,390 10,741,724,900 52.55 2020-05-18
461 2020-05-15 204,403,608 1,400 4.71 91 4,335,452,390 10,710,749,059 52.40 2020-05-13
462 2020-05-13 204,402,208 -1,000 4.71 91 4,335,452,390 11,088,819,784 54.25 2020-05-11
463 2020-05-11 204,403,208 -4,000 4.71 91 4,335,452,390 10,445,003,929 51.10 2020-05-07
464 2020-05-06 204,407,208 2,000 4.71 93 4,335,452,390 9,954,631,030 48.70 2020-05-04
465 2020-05-05 204,405,208 -2,000 4.71 93 4,335,452,390 10,312,242,744 50.45 2020-04-29
466 2020-05-04 204,407,208 11,000 4.71 94 4,335,452,390 10,363,445,446 50.70 2020-04-28
467 2020-04-21 204,396,208 4,000 4.71 93 4,335,398,390 10,209,590,590 49.95 2020-04-17
468 2020-04-20 204,392,208 -5,000 4.71 92 4,335,398,390 9,964,120,140 48.75 2020-04-16
469 2020-04-16 204,397,208 -29,000 4.71 92 4,335,215,390 9,882,605,007 48.35 2020-04-14
470 2020-04-15 204,426,208 -1,000 4.72 93 4,335,215,390 9,812,457,984 48.00 2020-04-09
471 2020-04-09 204,427,208 -5,000 4.72 93 4,335,215,390 9,403,651,568 46.00 2020-04-07
472 2020-04-08 204,432,208 2,000 4.72 94 4,335,215,390 8,759,920,113 42.85 2020-04-06
473 2020-04-07 204,430,208 -1,000 4.72 94 4,335,215,390 8,381,638,528 41.00 2020-04-03
474 2020-04-06 204,431,208 25,000 4.72 95 4,335,215,390 8,443,008,890 41.30 2020-04-02
475 2020-04-02 204,406,208 -21,000 4.72 94 4,335,215,390 8,452,196,701 41.35 2020-03-31
476 2020-04-01 204,427,208 1,914 4.72 97 4,335,215,390 8,299,744,645 40.60 2020-03-30
477 2020-03-31 204,425,294 10,000 4.72 97 4,335,215,390 8,718,738,789 42.65 2020-03-27
478 2020-03-30 204,415,294 2,000 4.72 96 4,335,134,993 9,055,597,524 44.30 2020-03-26
479 2020-03-27 204,413,294 -2,000 4.72 96 4,335,134,993 9,229,260,224 45.15 2020-03-25
480 2020-03-26 204,415,294 4,000 4.72 96 4,335,134,993 8,973,831,407 43.90 2020-03-24
481 2020-03-25 204,411,294 1,000 4.72 95 4,335,134,993 8,319,539,666 40.70 2020-03-23
482 2020-03-24 204,410,294 1,000 4.72 95 4,335,134,993 8,830,524,701 43.20 2020-03-20
483 2020-03-20 204,409,294 2,000 4.72 94 4,335,134,993 8,278,576,407 40.50 2020-03-18
484 2020-03-19 204,407,294 7,000 4.72 93 4,335,134,993 8,820,174,736 43.15 2020-03-17
485 2020-03-18 204,400,294 1,000 4.71 91 4,335,134,993 9,003,832,951 44.05 2020-03-16
486 2020-03-17 204,399,294 2,000 4.71 91 4,335,134,993 9,821,386,077 48.05 2020-03-13
487 2020-03-13 204,397,294 3,000 4.71 90 4,335,134,993 10,383,382,535 50.80 2020-03-11
488 2020-03-12 204,394,294 -2,000 4.71 89 4,335,134,993 10,342,351,276 50.60 2020-03-10
489 2020-03-11 204,396,294 6,000 4.71 90 4,335,134,993 9,964,319,333 48.75 2020-03-09
490 2020-03-10 204,390,294 2,000 4.71 89 4,335,134,993 10,423,904,994 51.00 2020-03-06
491 2020-02-24 204,388,294 9,101 4.72 87 4,334,826,255 11,721,668,661 57.35 2020-02-20
492 2020-02-19 204,379,193 -1,000 4.71 86 4,334,826,255 11,762,022,557 57.55 2020-02-17
493 2020-02-14 204,380,193 -3,000 4.71 87 4,334,826,255 11,649,671,001 57.00 2020-02-12
494 2020-02-13 204,383,193 -21,000 4.71 87 4,334,826,255 11,159,322,338 54.60 2020-02-11
495 2020-02-12 204,404,193 -19,000 4.72 88 4,334,826,255 10,884,523,277 53.25 2020-02-10
496 2020-02-11 204,423,193 14,000 4.72 89 4,334,826,255 11,181,948,657 54.70 2020-02-07
497 2020-02-10 204,409,193 5,000 4.72 88 4,334,826,255 11,242,505,615 55.00 2020-02-06
498 2020-02-07 204,404,193 -10,000 4.72 88 4,334,826,255 10,812,981,810 52.90 2020-02-05
499 2020-02-06 204,414,193 -3,000 4.72 88 4,334,826,255 10,609,096,617 51.90 2020-02-04
500 2020-02-05 204,417,193 -10,000 4.72 89 4,334,826,255 10,854,552,948 53.10 2020-02-03
501 2020-02-04 204,427,193 20,000 4.72 90 4,334,826,255 10,528,000,440 51.50 2020-01-31
502 2020-01-31 204,407,193 -5,000 4.72 89 4,334,826,255 10,864,242,308 53.15 2020-01-29
503 2020-01-30 204,412,193 25,000 4.72 90 4,333,820,007 11,457,303,418 56.05 2020-01-24
504 2020-01-29 204,387,193 1,000 4.72 88 4,333,820,007 11,772,702,317 57.60 2020-01-22
505 2020-01-23 204,386,193 1,000 4.72 88 4,333,820,007 11,598,916,453 56.75 2020-01-21
506 2020-01-22 204,385,193 -5,000 4.72 87 4,333,820,007 12,028,068,608 58.85 2020-01-20
507 2020-01-20 204,390,193 1,000 4.72 88 4,333,820,007 12,713,070,005 62.20 2020-01-16
508 2020-01-15 204,389,193 -1,000 4.72 87 4,333,820,007 12,477,960,233 61.05 2020-01-13
509 2020-01-14 204,390,193 -16,000 4.72 88 4,333,820,007 12,549,557,850 61.40 2020-01-10
510 2020-01-13 204,406,193 -2,000 4.72 89 4,333,820,007 12,305,252,819 60.20 2020-01-09
511 2020-01-06 204,408,193 -1,000 4.72 90 4,333,820,007 12,407,577,315 60.70 2020-01-02
512 2020-01-02 204,409,193 -1,000 4.72 91 4,333,820,007 11,784,189,976 57.65 2019-12-27
513 2019-12-20 204,410,193 8,000 4.72 90 4,333,333,972 11,743,365,588 57.45 2019-12-18
514 2019-12-18 204,402,193 -1,000 4.72 88 4,333,333,972 11,967,748,400 58.55 2019-12-16
515 2019-12-17 204,403,193 -6,000 4.72 88 4,333,333,972 11,845,165,034 57.95 2019-12-13
516 2019-12-16 204,409,193 -4,000 4.72 90 4,333,333,972 11,078,978,261 54.20 2019-12-12
517 2019-12-13 204,413,193 -1,000 4.72 91 4,333,333,972 10,598,824,057 51.85 2019-12-11
518 2019-12-11 204,414,193 1,000 4.72 91 4,333,333,972 10,629,538,036 52.00 2019-12-09
519 2019-12-10 204,413,193 4,000 4.72 90 4,333,333,972 10,680,589,334 52.25 2019-12-06
520 2019-12-05 204,409,193 2,000 4.72 89 4,333,333,972 10,588,396,197 51.80 2019-12-03
521 2019-12-02 204,407,193 -28,000 4.72 89 4,333,333,972 10,741,597,992 52.55 2019-11-28
522 2019-11-07 204,435,193 -1,000 4.72 90 4,332,947,865 11,397,262,010 55.75 2019-11-05
523 2019-11-06 204,436,193 -8,000 4.72 90 4,332,947,865 11,264,434,234 55.10 2019-11-04
524 2019-11-05 204,444,193 -3,000 4.72 90 4,332,947,865 11,070,653,051 54.15 2019-11-01
525 2019-11-01 204,447,193 -2,000 4.72 90 4,332,947,865 10,784,589,431 52.75 2019-10-30
526 2019-10-29 204,449,193 -6,000 4.72 91 4,332,900,408 10,692,692,794 52.30 2019-10-25
527 2019-10-16 204,455,193 -1,000 4.72 92 4,332,900,408 10,478,328,641 51.25 2019-10-14
528 2019-10-14 204,456,193 -6,000 4.72 93 4,332,900,408 9,865,011,312 48.25 2019-10-10
529 2019-10-11 204,462,193 6,000 4.72 93 4,332,900,408 9,711,954,168 47.50 2019-10-09
530 2019-10-09 204,456,193 2,000 4.72 93 4,332,900,408 9,946,793,789 48.65 2019-10-04
531 2019-10-08 204,454,193 -5,000 4.72 92 4,332,900,408 10,222,709,650 50.00 2019-10-03
532 2019-09-23 204,459,193 1,000 4.72 92 4,332,592,456 10,498,979,561 51.35 2019-09-19
533 2019-09-20 204,458,193 6,000 4.72 91 4,332,592,456 10,601,157,307 51.85 2019-09-18
534 2019-09-18 204,452,193 3,000 4.72 91 4,332,592,456 10,784,853,181 52.75 2019-09-16
535 2019-09-16 204,449,193 -1,000 4.72 90 4,332,592,456 10,897,141,987 53.30 2019-09-12
536 2019-09-10 204,450,193 -5,000 4.72 91 4,332,592,456 10,835,860,229 53.00 2019-09-06
537 2019-09-06 204,455,193 -43,000 4.72 92 4,332,592,456 10,590,778,997 51.80 2019-09-04
538 2019-09-05 204,498,193 -2,000 4.72 95 4,332,592,456 10,020,411,457 49.00 2019-09-03
539 2019-08-23 204,500,193 1,000 4.72 96 4,332,591,123 10,163,659,592 49.70 2019-08-21
540 2019-08-21 204,499,193 -6,000 4.72 96 4,332,531,123 10,030,685,417 49.05 2019-08-19
541 2019-08-15 204,505,193 5,000 4.72 95 4,332,531,123 9,059,580,050 44.30 2019-08-13
542 2019-08-12 204,500,193 50,000 4.72 95 4,332,531,123 9,785,334,235 47.85 2019-08-08
543 2019-08-08 204,450,193 51,000 4.72 94 4,332,531,123 9,834,054,283 48.10 2019-08-06
544 2019-08-01 204,399,193 -23,000 4.72 93 4,332,531,123 11,231,735,655 54.95 2019-07-30
545 2019-07-30 204,422,193 1,000 4.72 94 4,332,106,273 11,294,326,163 55.25 2019-07-26
546 2019-07-18 204,421,193 22,000 4.72 94 4,332,106,273 11,713,334,359 57.30 2019-07-16
547 2019-07-12 204,399,193 -21,000 4.72 93 4,332,106,273 11,415,694,929 55.85 2019-07-10
548 2019-07-04 204,420,193 -3,000 4.72 94 4,332,106,273 11,529,298,885 56.40 2019-07-02
549 2019-07-03 204,423,193 -1,000 4.72 95 4,332,106,273 10,762,881,111 52.65 2019-06-28
550 2019-07-02 204,424,193 -1,000 4.72 95 4,332,106,273 10,701,606,504 52.35 2019-06-27
551 2019-06-28 204,425,193 -1,000 4.72 94 4,332,011,501 10,303,029,727 50.40 2019-06-26
552 2019-06-26 204,426,193 1,000 4.72 95 4,332,011,501 10,425,735,843 51.00 2019-06-24
553 2019-06-24 204,425,193 -1,000 4.72 95 4,332,011,501 10,660,773,815 52.15 2019-06-20
554 2019-06-19 204,426,193 1,000 4.72 95 4,332,011,501 9,853,342,503 48.20 2019-06-17
555 2019-06-18 204,425,193 -1,000 4.72 95 4,332,011,501 9,914,621,861 48.50 2019-06-14
556 2019-06-17 204,426,193 1,000 4.72 95 4,332,011,501 9,945,334,289 48.65 2019-06-13
557 2019-06-12 204,425,193 -2,000 4.72 95 4,332,011,501 10,251,923,429 50.15 2019-06-10
558 2019-06-06 204,427,193 -2,000 4.72 96 4,332,011,501 9,403,650,878 46.00 2019-06-04
559 2019-05-30 204,429,193 -1,000 4.72 96 4,331,986,834 9,822,822,724 48.05 2019-05-28
560 2019-05-29 204,430,193 5,000 4.72 96 4,331,986,834 9,577,554,542 46.85 2019-05-27
561 2019-05-28 204,425,193 9,000 4.72 96 4,331,986,834 9,607,984,071 47.00 2019-05-24
562 2019-05-27 204,416,193 1,000 4.72 96 4,331,986,834 9,576,898,642 46.85 2019-05-23
563 2019-05-22 204,415,193 1,000 4.72 96 4,331,986,834 9,801,708,504 47.95 2019-05-20
564 2019-05-21 204,414,193 1,000 4.72 96 4,331,986,834 10,190,047,521 49.85 2019-05-17
565 2019-05-17 204,413,193 2,000 4.72 95 4,331,986,834 10,619,265,376 51.95 2019-05-15
566 2019-05-16 204,411,193 1,000 4.72 95 4,331,801,854 10,527,176,440 51.50 2019-05-14
567 2019-05-15 204,410,193 -1,000 4.72 95 4,331,801,854 11,109,693,990 54.35 2019-05-10
568 2019-05-14 204,411,193 2,000 4.72 95 4,331,801,854 10,925,778,266 53.45 2019-05-09
569 2019-05-10 204,409,193 1,000 4.72 95 4,331,801,854 11,395,812,510 55.75 2019-05-08
570 2019-05-09 204,408,193 16,000 4.72 96 4,331,801,854 11,661,487,411 57.05 2019-05-07
571 2019-05-08 204,392,193 2,000 4.72 95 4,331,801,854 11,711,672,659 57.30 2019-05-06
572 2019-05-03 204,390,193 -2,000 4.72 94 4,331,801,854 11,987,484,819 58.65 2019-04-30
573 2019-04-29 204,392,193 1,000 4.72 95 4,331,628,554 11,875,186,413 58.10 2019-04-25
574 2019-04-26 204,391,193 -1,000 4.72 95 4,331,628,554 11,987,543,469 58.65 2019-04-24
575 2019-04-18 204,392,193 1,000 4.72 96 4,331,628,554 11,926,284,462 58.35 2019-04-16
576 2019-04-15 204,391,193 1,000 4.72 95 4,331,628,554 11,864,908,754 58.05 2019-04-11
577 2019-04-12 204,390,193 -77,000 4.72 94 4,331,628,554 12,345,167,657 60.40 2019-04-10
578 2019-04-09 204,467,193 76,000 4.72 95 4,331,628,554 12,533,838,931 61.30 2019-04-04
579 2019-04-08 204,391,193 -10,000 4.72 94 4,331,628,554 12,416,764,975 60.75 2019-04-03
580 2019-04-04 204,401,193 27,000 4.72 95 4,330,993,640 12,049,450,327 58.95 2019-04-02
581 2019-04-03 204,374,193 -26,000 4.72 95 4,330,993,640 11,577,798,033 56.65 2019-04-01
582 2019-04-02 204,400,193 -27,000 4.72 96 4,330,993,640 10,925,190,316 53.45 2019-03-29
583 2019-03-29 204,427,193 -11,000 4.72 99 4,329,717,604 10,732,427,633 52.50 2019-03-27
584 2019-03-27 204,438,193 -8,999 4.72 101 4,329,717,604 10,538,788,849 51.55 2019-03-25
585 2019-03-26 204,447,192 -1,000 4.72 99 4,329,717,604 11,009,481,289 53.85 2019-03-22
586 2019-03-25 204,448,192 6,629 4.72 100 4,329,717,604 11,019,757,549 53.90 2019-03-21
587 2019-03-21 204,441,563 2,000 4.72 100 4,329,717,604 11,039,844,402 54.00 2019-03-19
588 2019-03-19 204,439,563 -20,000 4.72 100 4,329,717,604 10,814,852,883 52.90 2019-03-15
589 2019-03-15 204,459,563 1,000 4.72 100 4,329,717,604 10,601,228,342 51.85 2019-03-13
590 2019-03-14 204,458,563 10,000 4.72 99 4,329,717,604 10,672,736,989 52.20 2019-03-12
591 2019-03-12 204,448,563 9,000 4.72 99 4,329,717,604 10,549,545,851 51.60 2019-03-08
592 2019-03-11 204,439,563 37,000 4.72 99 4,329,717,604 10,886,406,730 53.25 2019-03-07
593 2019-03-08 204,402,563 11,000 4.72 97 4,329,717,604 11,170,600,068 54.65 2019-03-06
594 2019-03-01 204,391,563 2,000 4.72 95 4,329,717,604 11,415,268,794 55.85 2019-02-27
595 2019-02-25 204,389,563 -6,000 4.72 94 4,329,104,885 11,639,985,613 56.95 2019-02-21
596 2019-02-22 204,395,563 -5,000 4.72 96 4,329,104,885 11,180,437,296 54.70 2019-02-20
597 2019-02-20 204,400,563 1,000 4.72 96 4,329,104,885 10,802,569,755 52.85 2019-02-18
598 2019-02-19 204,399,563 1,000 4.72 96 4,329,104,885 10,567,457,407 51.70 2019-02-15
599 2019-02-18 204,398,563 1,000 4.72 96 4,329,104,885 11,088,622,043 54.25 2019-02-14
600 2019-02-13 204,397,563 -3,000 4.72 95 4,329,104,885 11,221,426,209 54.90 2019-02-11
601 2019-02-11 204,400,563 -2,000 4.72 95 4,329,104,885 11,170,490,768 54.65 2019-02-04
602 2019-02-08 204,402,563 -3,000 4.72 95 4,329,104,885 11,037,738,402 54.00 2019-01-31
603 2019-02-01 204,405,563 -2,000 4.72 95 4,329,104,885 10,445,124,269 51.10 2019-01-30
604 2019-01-31 204,407,563 -2,000 4.72 97 4,329,104,885 10,455,446,847 51.15 2019-01-29
605 2019-01-29 204,409,563 1,000 4.72 97 4,328,854,823 10,475,990,104 51.25 2019-01-25
606 2019-01-25 204,408,563 5,199 4.72 96 4,328,854,823 10,056,901,300 49.20 2019-01-23
607 2019-01-24 204,403,364 -5,000 4.72 96 4,328,854,823 10,097,526,182 49.40 2019-01-22
608 2019-01-22 204,408,364 10,000 4.72 97 4,328,854,823 10,046,671,091 49.15 2019-01-18
609 2019-01-21 204,398,364 -1,000 4.72 96 4,328,854,823 9,708,922,290 47.50 2019-01-17
610 2019-01-17 204,399,364 5,000 4.72 96 4,328,854,823 9,637,430,013 47.15 2019-01-15
611 2019-01-16 204,394,364 1,000 4.72 95 4,328,854,823 9,463,459,053 46.30 2019-01-14
612 2019-01-08 204,393,364 3,000 4.73 95 4,324,998,101 9,933,517,490 48.60 2019-01-04
613 2019-01-04 204,390,364 1,000 4.73 94 4,324,998,101 9,677,883,735 47.35 2019-01-02
614 2019-01-02 204,389,364 -6,000 4.73 93 4,324,998,101 9,780,031,067 47.85 2018-12-27
615 2018-12-28 204,395,364 4,000 4.73 95 4,323,763,169 9,770,098,399 47.80 2018-12-24
616 2018-12-19 204,391,364 2,000 4.73 94 4,323,763,169 10,260,446,473 50.20 2018-12-17
617 2018-12-18 204,389,364 1,000 4.73 94 4,323,763,169 10,454,515,969 51.15 2018-12-14
618 2018-12-13 204,388,364 -2,000 4.73 94 4,323,763,169 10,342,051,218 50.60 2018-12-11
619 2018-12-12 204,390,364 -95,000 4.73 95 4,323,763,169 10,096,883,982 49.40 2018-12-10
620 2018-12-11 204,485,364 1,000 4.73 95 4,323,763,169 9,968,661,495 48.75 2018-12-07
621 2018-12-06 204,484,364 97,000 4.73 95 4,323,763,169 10,817,222,856 52.90 2018-12-04
622 2018-12-05 204,387,364 -6,000 4.73 94 4,323,763,169 10,791,652,819 52.80 2018-12-03
623 2018-12-03 204,393,364 1,000 4.73 94 4,323,763,169 9,913,078,154 48.50 2018-11-29
624 2018-11-30 204,392,364 -1,000 4.73 93 4,323,763,169 10,321,814,382 50.50 2018-11-28
625 2018-11-29 204,393,364 -3,000 4.73 93 4,323,763,169 10,056,153,509 49.20 2018-11-27
626 2018-11-28 204,396,364 -5,000 4.73 93 4,321,098,754 9,954,102,927 48.70 2018-11-26
627 2018-11-26 204,401,364 -5,000 4.73 93 4,321,098,754 9,688,624,654 47.40 2018-11-22
628 2018-11-19 204,406,364 -5,000 4.73 93 4,321,098,754 9,596,878,790 46.95 2018-11-15
629 2018-11-15 204,411,364 8,000 4.73 94 4,320,822,652 9,014,541,152 44.10 2018-11-13
630 2018-11-12 204,403,364 20,000 4.73 93 4,320,822,652 9,044,848,857 44.25 2018-11-08
631 2018-11-07 204,383,364 1,000 4.73 92 4,320,822,652 9,514,045,594 46.55 2018-11-05
632 2018-11-02 204,382,364 -1,000 4.73 92 4,320,822,652 8,665,812,234 42.40 2018-10-31
633 2018-11-01 204,383,364 1,000 4.73 93 4,320,822,652 8,328,622,083 40.75 2018-10-30
634 2018-10-30 204,382,364 6,000 4.73 92 4,320,683,821 8,645,373,997 42.30 2018-10-26
635 2018-10-26 204,376,364 -10,000 4.73 92 4,320,683,821 8,798,402,470 43.05 2018-10-24
636 2018-10-16 204,386,364 -2,000 4.73 92 4,320,683,821 9,330,237,517 45.65 2018-10-12
637 2018-10-15 204,388,364 11,000 4.73 93 4,320,683,821 8,747,821,979 42.80 2018-10-11
638 2018-10-10 204,377,364 5,000 4.73 92 4,320,683,821 9,248,075,721 45.25 2018-10-08
639 2018-10-05 204,372,364 8,000 4.73 92 4,320,683,821 9,809,873,472 48.00 2018-10-03
640 2018-10-04 204,364,364 1,000 4.73 92 4,320,683,821 9,666,434,417 47.30 2018-10-02
641 2018-10-02 204,363,364 -96,000 4.73 92 4,320,683,821 10,279,477,209 50.30 2018-09-27
642 2018-09-24 204,459,364 -10,000 4.73 93 4,320,683,821 10,815,900,356 52.90 2018-09-20
643 2018-09-21 204,469,364 106,000 4.73 94 4,320,683,821 10,795,982,419 52.80 2018-09-19
644 2018-09-20 204,363,364 3,000 4.73 92 4,320,020,108 10,453,186,069 51.15 2018-09-18
645 2018-09-19 204,360,364 14,000 4.73 91 4,320,020,108 10,044,311,891 49.15 2018-09-17
646 2018-09-18 204,346,364 -1,000 4.73 89 4,320,020,108 10,186,666,245 49.85 2018-09-14
647 2018-09-14 204,347,364 31,000 4.73 90 4,320,020,108 9,338,674,535 45.70 2018-09-12
648 2018-09-13 204,316,364 1,000 4.73 89 4,320,020,108 9,827,617,108 48.10 2018-09-11
649 2018-09-12 204,315,364 1,000 4.73 89 4,320,020,108 10,420,083,564 51.00 2018-09-10
650 2018-09-10 204,314,364 -4,000 4.73 88 4,320,020,108 11,043,191,374 54.05 2018-09-06
651 2018-09-07 204,318,364 -1,000 4.73 89 4,320,020,108 11,595,067,157 56.75 2018-09-05
652 2018-09-05 204,319,364 1,000 4.73 89 4,320,020,108 11,687,067,621 57.20 2018-09-03
653 2018-09-04 204,318,364 6,000 4.73 89 4,320,020,108 11,870,896,948 58.10 2018-08-31
654 2018-09-03 204,312,364 -20,000 4.73 89 4,320,020,108 11,809,254,639 57.80 2018-08-30
655 2018-08-29 204,332,364 -1,000 4.73 90 4,319,834,422 12,004,526,385 58.75 2018-08-27
656 2018-08-27 204,333,364 11,000 4.73 90 4,319,834,422 11,514,185,061 56.35 2018-08-23
657 2018-08-22 204,322,364 10,000 4.73 90 4,319,834,422 11,227,513,902 54.95 2018-08-20
658 2018-08-21 204,312,364 2,000 4.73 89 4,319,834,422 10,930,711,474 53.50 2018-08-17
659 2018-08-17 204,310,364 1,000 4.73 88 4,319,834,422 10,889,742,401 53.30 2018-08-15
660 2018-08-16 204,309,364 1,000 4.73 88 4,319,834,422 11,390,247,043 55.75 2018-08-14
661 2018-08-15 204,308,364 2,000 4.73 88 4,319,834,422 11,819,238,857 57.85 2018-08-13
662 2018-08-14 204,306,364 -30,000 4.73 88 4,319,834,422 12,135,798,022 59.40 2018-08-10
663 2018-08-10 204,336,364 8,000 4.73 89 4,319,834,422 12,209,097,749 59.75 2018-08-08
664 2018-08-09 204,328,364 -121,000 4.73 88 4,319,834,422 11,687,582,421 57.20 2018-08-07
665 2018-08-08 204,449,364 125,000 4.73 88 4,319,834,422 11,479,831,789 56.15 2018-08-06
666 2018-08-07 204,324,364 4,000 4.73 87 4,319,834,422 11,687,353,621 57.20 2018-08-03
667 2018-07-30 204,320,364 -1,000 4.73 87 4,319,237,563 13,096,935,332 64.10 2018-07-26
668 2018-07-25 204,321,364 1,000 4.73 87 4,319,237,563 12,719,004,909 62.25 2018-07-23
669 2018-07-12 204,320,364 5,000 4.73 86 4,319,237,563 12,535,054,331 61.35 2018-07-10
670 2018-07-11 204,315,364 -2,000 4.73 86 4,319,237,563 12,350,863,754 60.45 2018-07-09
671 2018-07-10 204,317,364 2,000 4.73 87 4,319,237,563 11,748,248,430 57.50 2018-07-06
672 2018-07-09 204,315,364 -3,000 4.73 86 4,319,237,563 11,431,444,616 55.95 2018-07-05
673 2018-06-27 204,318,364 -25,000 4.73 87 4,318,458,821 12,524,715,713 61.30 2018-06-25
674 2018-06-21 204,343,364 1,000 4.73 88 4,318,458,821 12,689,722,904 62.10 2018-06-19
675 2018-06-20 204,342,364 1,000 4.73 87 4,318,458,821 13,149,431,123 64.35 2018-06-15
676 2018-06-15 204,341,364 1,000 4.73 86 4,318,458,821 13,384,359,342 65.50 2018-06-13
677 2018-06-14 204,340,364 -1,000 4.73 85 4,318,458,821 13,517,115,079 66.15 2018-06-12
678 2018-06-12 204,341,364 1,000 4.73 85 4,318,458,821 13,159,583,842 64.40 2018-06-08
679 2018-06-11 204,340,364 -1,000 4.73 85 4,318,458,821 13,271,906,642 64.95 2018-06-07
680 2018-06-08 204,341,364 3,000 4.73 86 4,318,458,821 13,466,095,888 65.90 2018-06-06
681 2018-06-07 204,338,364 -6,000 4.73 85 4,318,458,821 13,312,644,415 65.15 2018-06-05
682 2018-06-06 204,344,364 -5,000 4.73 86 4,318,458,821 13,650,203,515 66.80 2018-06-04
683 2018-06-05 204,349,364 11,000 4.73 86 4,318,458,821 13,660,754,983 66.85 2018-06-01
684 2018-06-04 204,338,364 -1,000 4.73 84 4,318,458,821 14,109,564,034 69.05 2018-05-31
685 2018-05-30 204,339,364 1,000 4.73 85 4,318,359,951 14,385,491,226 70.40 2018-05-28
686 2018-05-28 204,338,364 2,000 4.73 85 4,318,359,951 14,027,828,689 68.65 2018-05-24
687 2018-05-18 204,336,364 1,000 4.73 84 4,318,004,118 13,721,186,843 67.15 2018-05-16
688 2018-05-15 204,335,364 8,000 4.73 83 4,318,004,118 14,201,307,798 69.50 2018-05-11
689 2018-05-09 204,327,364 -17,000 4.73 82 4,318,004,118 13,935,126,225 68.20 2018-05-07
690 2018-05-02 204,344,364 17,000 4.73 83 4,318,004,118 13,793,244,570 67.50 2018-04-27
691 2018-04-30 204,327,364 1,000 4.73 82 4,318,004,118 13,689,933,388 67.00 2018-04-26
692 2018-04-24 204,326,364 -1,000 4.73 80 4,317,491,719 14,190,465,980 69.45 2018-04-20
693 2018-04-20 204,327,364 1,000 4.73 81 4,317,491,719 14,302,915,480 70.00 2018-04-18
694 2018-04-18 204,326,364 1,000 4.73 80 4,317,491,719 14,057,653,843 68.80 2018-04-16
695 2018-04-17 204,325,364 2,000 4.73 79 4,317,491,719 14,486,668,308 70.90 2018-04-13
696 2018-04-12 204,323,364 1,000 4.73 79 4,317,491,719 14,956,470,245 73.20 2018-04-10
697 2018-04-11 204,322,364 -1,000 4.73 78 4,317,491,719 14,690,777,972 71.90 2018-04-09
698 2018-04-09 204,323,364 2,000 4.73 78 4,317,491,719 14,363,932,489 70.30 2018-04-04
699 2018-04-06 204,321,364 2,000 4.73 78 4,317,491,719 14,843,947,095 72.65 2018-04-03
700 2018-04-03 204,319,364 -1,000 4.73 78 4,317,491,719 14,281,923,544 69.90 2018-03-28
701 2018-03-29 204,320,364 -1,000 4.74 79 4,313,760,956 14,782,578,335 72.35 2018-03-27
702 2018-03-28 204,321,364 5,000 4.74 79 4,313,760,956 14,649,841,799 71.70 2018-03-26
703 2018-03-27 204,316,364 3,166 4.74 79 4,313,760,956 14,240,850,571 69.70 2018-03-23
704 2018-03-26 204,313,198 5,000 4.74 78 4,313,760,956 14,465,374,418 70.80 2018-03-22
705 2018-03-23 204,308,198 3,000 4.74 76 4,313,760,956 14,465,020,418 70.80 2018-03-21
706 2018-03-22 204,305,198 -2,000 4.74 75 4,313,760,956 14,526,099,578 71.10 2018-03-20
707 2018-03-21 204,307,198 2,085 4.74 77 4,313,760,956 14,607,964,657 71.50 2018-03-19
708 2018-03-20 204,305,113 2,000 4.74 76 4,313,760,956 14,260,496,887 69.80 2018-03-16
709 2018-03-16 204,303,113 -1,856 4.74 77 4,313,760,956 14,301,217,910 70.00 2018-03-14
710 2018-03-14 204,304,969 -10,000 4.74 78 4,313,760,956 14,597,590,035 71.45 2018-03-12
711 2018-03-13 204,314,969 9,000 4.74 79 4,313,760,956 14,138,595,855 69.20 2018-03-09
712 2018-03-12 204,305,969 -3,000 4.74 78 4,313,760,956 13,974,528,280 68.40 2018-03-08
713 2018-03-09 204,308,969 -2,000 4.74 80 4,313,760,956 13,484,391,954 66.00 2018-03-07
714 2018-03-07 204,310,969 1,000 4.74 81 4,313,760,956 13,453,877,309 65.85 2018-03-05
715 2018-03-06 204,309,969 1,000 4.74 80 4,313,760,956 13,893,077,892 68.00 2018-03-02
716 2018-03-02 204,308,969 -3,000 4.74 79 4,313,760,956 13,995,164,377 68.50 2018-02-28
717 2018-03-01 204,311,969 -4,000 4.74 80 4,313,760,956 14,169,035,050 69.35 2018-02-27
718 2018-02-27 204,315,969 -2,000 4.74 81 4,313,696,624 13,770,896,311 67.40 2018-02-23
719 2018-02-26 204,317,969 -5,000 4.74 81 4,313,696,624 13,648,440,329 66.80 2018-02-22
720 2018-02-21 204,322,969 -1,000 4.74 82 4,313,696,624 13,628,342,032 66.70 2018-02-15
721 2018-02-20 204,323,969 2,000 4.74 83 4,313,696,624 13,178,896,001 64.50 2018-02-13
722 2018-02-13 204,321,969 -19,000 4.74 82 4,309,805,298 12,851,851,850 62.90 2018-02-09
723 2018-02-12 204,340,969 2,000 4.74 82 4,309,805,298 13,680,627,875 66.95 2018-02-08
724 2018-02-09 204,338,969 3,000 4.74 81 4,309,805,298 13,282,032,985 65.00 2018-02-07
725 2018-02-08 204,335,969 -1,000 4.74 81 4,309,805,298 13,261,404,388 64.90 2018-02-06
726 2018-02-07 204,336,969 -2,000 4.74 82 4,309,805,298 14,140,118,255 69.20 2018-02-05
727 2018-02-06 204,338,969 7,000 4.74 83 4,309,805,298 13,976,785,480 68.40 2018-02-02
728 2018-02-05 204,331,969 -2,000 4.74 82 4,309,805,298 14,262,371,436 69.80 2018-02-01
729 2018-02-02 204,333,969 -2,000 4.74 82 4,309,805,298 14,160,344,052 69.30 2018-01-31
730 2018-02-01 204,335,969 -19,000 4.74 82 4,309,805,298 13,659,859,528 66.85 2018-01-30
731 2018-01-31 204,354,969 -1,000 4.74 85 4,309,805,298 13,691,782,923 67.00 2018-01-29
732 2018-01-30 204,355,969 -1,000 4.74 86 4,308,141,595 13,548,800,745 66.30 2018-01-26
733 2018-01-29 204,356,969 -2,000 4.74 86 4,308,141,595 13,426,252,863 65.70 2018-01-25
734 2018-01-26 204,358,969 -10,000 4.74 88 4,308,141,595 13,559,217,593 66.35 2018-01-24
735 2018-01-23 204,368,969 1,000 4.74 89 4,308,141,595 13,059,177,119 63.90 2018-01-19
736 2018-01-22 204,367,969 -7,000 4.74 89 4,308,141,595 12,977,366,032 63.50 2018-01-18
737 2018-01-17 204,374,969 -6,000 4.74 90 4,308,141,595 12,712,123,072 62.20 2018-01-15
738 2018-01-16 204,380,969 -1,000 4.74 91 4,308,141,595 12,293,515,285 60.15 2018-01-12
739 2018-01-12 204,381,969 1,000 4.74 91 4,308,141,595 12,365,109,125 60.50 2018-01-10
740 2018-01-09 204,380,969 2,000 4.74 91 4,308,141,595 12,119,791,462 59.30 2018-01-05
741 2018-01-08 204,378,969 2,000 4.74 91 4,308,141,595 12,313,832,882 60.25 2018-01-04
742 2018-01-04 204,376,969 -4,000 4.74 90 4,308,141,595 12,303,493,534 60.20 2018-01-02
743 2018-01-02 204,380,969 -1,000 4.74 90 4,308,141,595 12,671,620,078 62.00 2017-12-28
744 2017-12-29 204,381,969 2,000 4.75 91 4,307,169,268 12,600,148,389 61.65 2017-12-27
745 2017-12-28 204,379,969 2,000 4.75 90 4,307,169,268 12,661,339,080 61.95 2017-12-22
746 2017-12-27 204,377,969 1,000 4.75 90 4,307,169,268 12,896,249,844 63.10 2017-12-21
747 2017-12-19 204,376,969 -4,000 4.75 89 4,307,169,268 12,640,715,533 61.85 2017-12-15
748 2017-12-18 204,380,969 -7,000 4.75 90 4,307,169,268 12,416,143,867 60.75 2017-12-14
749 2017-12-14 204,387,969 -3,000 4.75 91 4,307,169,268 11,793,185,811 57.70 2017-12-12
750 2017-12-13 204,390,969 -2,000 4.75 91 4,307,169,268 11,977,310,783 58.60 2017-12-11
751 2017-12-11 204,392,969 -10,000 4.75 91 4,307,169,268 11,476,665,209 56.15 2017-12-07
752 2017-12-07 204,402,969 25,000 4.75 92 4,306,357,935 11,446,566,264 56.00 2017-12-05
753 2017-12-06 204,377,969 -3,000 4.75 90 4,306,357,935 11,782,389,913 57.65 2017-12-04
754 2017-12-04 204,380,969 1,000 4.75 91 4,306,357,935 11,475,991,409 56.15 2017-11-30
755 2017-11-30 204,379,969 -3,000 4.75 91 4,306,357,935 11,935,790,190 58.40 2017-11-28
756 2017-11-29 204,382,969 -2,000 4.75 91 4,305,631,602 11,976,841,983 58.60 2017-11-27
757 2017-11-27 204,384,969 1,000 4.75 91 4,305,631,602 11,782,793,463 57.65 2017-11-23
758 2017-11-22 204,383,969 -1,000 4.75 91 4,305,631,602 11,854,270,202 58.00 2017-11-20
759 2017-11-21 204,384,969 -11,000 4.75 92 4,305,631,602 11,384,242,773 55.70 2017-11-17
760 2017-11-20 204,395,969 -10,000 4.75 92 4,305,631,602 11,313,316,884 55.35 2017-11-16
761 2017-11-15 204,405,969 -1,000 4.75 92 4,305,631,602 11,538,716,950 56.45 2017-11-13
762 2017-11-13 204,406,969 -10,000 4.75 91 4,305,631,602 11,548,993,749 56.50 2017-11-09
763 2017-11-09 204,416,969 -5,000 4.75 92 4,305,631,602 11,406,466,870 55.80 2017-11-07
764 2017-11-02 204,421,969 -2,000 4.75 92 4,305,631,602 10,854,806,554 53.10 2017-10-31
765 2017-10-24 204,423,969 20,000 4.75 93 4,305,511,936 10,803,806,762 52.85 2017-10-20
766 2017-10-20 204,403,969 -1,052 4.75 92 4,305,511,936 10,772,089,166 52.70 2017-10-18
767 2017-10-19 204,405,021 2,052 4.75 93 4,305,511,936 10,792,585,109 52.80 2017-10-17
768 2017-10-17 204,402,969 1,000 4.75 92 4,305,511,936 10,843,577,505 53.05 2017-10-13
769 2017-10-11 204,401,969 2,000 4.75 91 4,305,511,936 10,955,945,538 53.60 2017-10-09
770 2017-10-06 204,399,969 -10,000 4.75 91 4,305,511,936 11,405,518,270 55.80 2017-10-03
771 2017-09-29 204,409,969 -1,000 4.75 92 4,304,958,937 11,048,358,824 54.05 2017-09-27
772 2017-09-28 204,410,969 -2,000 4.75 92 4,304,958,937 10,762,237,518 52.65 2017-09-26
773 2017-09-27 204,412,969 -6,000 4.75 93 4,304,958,937 10,741,901,521 52.55 2017-09-25
774 2017-09-22 204,418,969 10,000 4.75 94 4,304,958,937 10,803,542,512 52.85 2017-09-20
775 2017-09-21 204,408,969 -1,000 4.75 93 4,304,958,937 10,711,029,976 52.40 2017-09-19
776 2017-09-20 204,409,969 -10,000 4.75 94 4,304,958,937 10,803,066,862 52.85 2017-09-18
777 2017-09-18 204,419,969 -5,000 4.75 95 4,302,408,937 10,742,269,371 52.55 2017-09-14
778 2017-09-15 204,424,969 -10,000 4.78 95 4,280,037,893 10,885,629,599 53.25 2017-09-13
779 2017-09-12 204,434,969 -2,000 4.78 95 4,280,037,893 10,467,070,413 51.20 2017-09-08
780 2017-09-11 204,436,969 -20,000 4.78 95 4,280,037,893 10,497,838,358 51.35 2017-09-07
781 2017-09-08 204,456,969 -2,000 4.78 96 4,280,037,893 10,468,196,813 51.20 2017-09-06
782 2017-09-07 204,458,969 -101,000 4.78 97 4,280,037,893 10,437,630,367 51.05 2017-09-05
783 2017-09-06 204,559,969 -10,000 4.78 99 4,280,037,893 10,575,750,397 51.70 2017-09-04
784 2017-09-04 204,569,969 -2,000 4.78 99 4,280,037,893 10,044,385,478 49.10 2017-08-31
785 2017-08-31 204,571,969 -1,000 4.78 103 4,280,037,893 9,778,540,118 47.80 2017-08-29
786 2017-08-30 204,572,969 -10,000 4.78 104 4,279,924,226 9,522,871,707 46.55 2017-08-28
787 2017-08-29 204,582,969 -2,000 4.78 105 4,279,924,226 9,646,086,988 47.15 2017-08-25
788 2017-08-24 204,584,969 101,000 4.78 106 4,279,924,226 9,676,869,034 47.30 2017-08-21
789 2017-08-22 204,483,969 -3,000 4.78 104 4,279,924,226 9,753,885,321 47.70 2017-08-18
790 2017-08-17 204,486,969 -1,000 4.78 104 4,279,924,226 9,416,624,922 46.05 2017-08-15
791 2017-08-16 204,487,969 1,000 4.78 105 4,279,924,226 9,478,017,363 46.35 2017-08-14
792 2017-08-07 204,486,969 -3,000 4.78 104 4,279,924,226 9,764,252,770 47.75 2017-08-03
793 2017-08-04 204,489,969 3,000 4.78 105 4,279,924,226 9,631,477,540 47.10 2017-08-02
794 2017-08-02 204,486,969 1,000 4.78 104 4,279,924,226 9,886,944,951 48.35 2017-07-31
795 2017-08-01 204,485,969 -2,000 4.78 103 4,279,924,226 9,805,102,214 47.95 2017-07-28
796 2017-07-28 204,487,969 -9,000 4.78 103 4,279,601,894 9,600,710,145 46.95 2017-07-26
797 2017-07-27 204,496,969 -4,000 4.78 104 4,279,601,894 9,795,404,815 47.90 2017-07-25
798 2017-07-26 204,500,969 9,000 4.78 104 4,279,601,894 9,775,146,318 47.80 2017-07-24
799 2017-07-24 204,491,969 -1,000 4.78 103 4,279,601,894 9,375,956,779 45.85 2017-07-20
800 2017-07-19 204,492,969 3,000 4.78 104 4,279,601,894 9,273,756,144 45.35 2017-07-17
801 2017-07-17 204,489,969 2,000 4.78 103 4,279,601,894 9,692,824,531 47.40 2017-07-13
802 2017-07-12 204,487,969 4,010 4.78 103 4,279,601,894 9,488,241,762 46.40 2017-07-10
803 2017-07-10 204,483,959 5,000 4.78 100 4,279,601,894 9,416,486,312 46.05 2017-07-06
804 2017-07-07 204,478,959 1,000 4.78 99 4,279,601,894 9,252,672,895 45.25 2017-07-05
805 2017-07-04 204,477,959 -10,000 4.78 99 4,279,601,894 9,692,255,257 47.40 2017-06-30
806 2017-07-03 204,487,959 1,000 4.78 100 4,279,601,894 9,733,626,848 47.60 2017-06-29
807 2017-06-27 204,486,959 14,000 4.78 100 4,278,125,145 9,641,560,117 47.15 2017-06-23
808 2017-06-23 204,472,959 -2,000 4.78 99 4,278,125,145 9,835,149,328 48.10 2017-06-21
809 2017-06-14 204,474,959 -3,000 4.78 100 4,278,125,145 9,681,889,309 47.35 2017-06-12
810 2017-06-08 204,477,959 -1,000 4.78 101 4,278,125,145 9,048,149,686 44.25 2017-06-06
811 2017-06-07 204,478,959 6,000 4.78 101 4,278,125,145 9,201,553,155 45.00 2017-06-05
812 2017-06-05 204,472,959 -1,000 4.78 100 4,278,125,145 9,191,059,507 44.95 2017-06-01
813 2017-06-01 204,473,959 19,000 4.78 100 4,278,125,145 8,935,512,008 43.70 2017-05-29
814 2017-05-31 204,454,959 -5,000 4.78 99 4,278,125,145 8,781,340,489 42.95 2017-05-26
815 2017-05-29 204,459,959 10,000 4.78 101 4,277,697,312 8,771,332,241 42.90 2017-05-25
816 2017-05-26 204,449,959 -21,000 4.78 100 4,277,697,312 8,719,790,751 42.65 2017-05-24
817 2017-05-24 204,470,959 20,000 4.78 102 4,277,697,312 8,413,979,963 41.15 2017-05-22
818 2017-05-22 204,450,959 -14,000 4.78 101 4,277,697,312 8,096,257,976 39.60 2017-05-18
819 2017-05-17 204,464,959 3,000 4.78 103 4,277,697,312 8,362,616,823 40.90 2017-05-15
820 2017-05-12 204,461,959 11,000 4.78 103 4,277,697,312 8,250,040,046 40.35 2017-05-10
821 2017-05-08 204,450,959 1,000 4.78 101 4,277,697,312 8,678,943,210 42.45 2017-05-04
822 2017-04-28 204,449,959 -19,000 4.78 100 4,277,639,574 9,026,465,690 44.15 2017-04-26
823 2017-04-27 204,468,959 25,000 4.78 101 4,277,639,574 8,618,366,622 42.15 2017-04-25
824 2017-04-26 204,443,959 -10,000 4.78 99 4,277,639,574 8,484,424,299 41.50 2017-04-24
825 2017-04-21 204,453,959 -20,000 4.78 100 4,277,639,574 8,658,625,164 42.35 2017-04-19
826 2017-04-18 204,473,959 2,000 4.78 101 4,276,303,908 8,894,617,217 43.50 2017-04-12
827 2017-04-03 204,471,959 -2,000 4.78 100 4,276,303,908 8,812,741,433 43.10 2017-03-30
828 2017-03-31 204,473,959 -15,000 4.78 101 4,276,303,908 8,741,261,747 42.75 2017-03-29
829 2017-03-30 204,488,959 7,000 4.78 102 4,275,556,742 8,721,454,101 42.65 2017-03-28
830 2017-03-29 204,481,959 -2,000 4.78 102 4,275,556,742 8,424,656,711 41.20 2017-03-27
831 2017-03-24 204,483,959 3,000 4.78 103 4,275,556,742 8,445,187,507 41.30 2017-03-22
832 2017-03-23 204,480,959 -2,000 4.78 103 4,275,556,742 8,475,735,751 41.45 2017-03-21
833 2017-03-21 204,482,959 5,254,000 4.78 104 4,275,556,742 8,271,335,692 40.45 2017-03-17
834 2017-03-20 199,228,959 -2,000 4.66 106 4,275,556,742 7,969,158,360 40.00 2017-03-16
835 2017-03-17 199,230,959 -7,000 4.66 107 4,275,556,742 7,849,699,785 39.40 2017-03-15
836 2017-03-14 199,237,959 3,000 4.66 107 4,272,572,749 7,690,585,217 38.60 2017-03-10
837 2017-03-08 199,234,959 -251 4.66 106 4,272,572,749 7,680,507,669 38.55 2017-03-06
838 2017-03-07 199,235,210 251 4.66 107 4,272,572,749 7,690,479,106 38.60 2017-03-03
839 2017-03-06 199,234,959 -1,000 4.66 106 4,272,572,749 7,800,048,645 39.15 2017-03-02
840 2017-03-03 199,235,959 -7,000 4.66 107 4,272,572,749 7,820,011,391 39.25 2017-03-01
841 2017-03-02 199,242,959 -24,000 4.66 110 4,272,572,749 7,411,838,075 37.20 2017-02-28
842 2017-02-27 199,266,959 -5,760 4.66 111 4,272,312,166 7,342,987,439 36.85 2017-02-23
843 2017-02-24 199,272,719 1,000 4.66 112 4,272,312,166 7,203,708,792 36.15 2017-02-22
844 2017-02-21 199,271,719 1,000 4.66 111 4,272,312,166 7,343,162,845 36.85 2017-02-17
845 2017-02-20 199,270,719 4,000 4.66 111 4,272,312,166 7,432,797,819 37.30 2017-02-16
846 2017-02-17 199,266,719 -11,000 4.66 110 4,272,312,166 7,492,428,634 37.60 2017-02-15
847 2017-02-16 199,277,719 -5,000 4.66 111 4,272,312,166 7,542,661,664 37.85 2017-02-14
848 2017-02-15 199,282,719 -10,000 4.66 112 4,272,312,166 7,054,608,253 35.40 2017-02-13
849 2017-02-14 199,292,719 2,000 4.66 112 4,272,312,166 7,074,891,525 35.50 2017-02-10
850 2017-02-07 199,290,719 -10,000 4.66 111 4,272,312,166 7,084,785,060 35.55 2017-02-03
851 2017-02-03 199,300,719 -100,000 4.66 112 4,272,312,166 7,204,720,992 36.15 2017-02-01
852 2017-02-02 199,400,719 6,000 4.67 113 4,272,312,166 7,407,736,711 37.15 2017-01-27
853 2017-02-01 199,394,719 98,000 4.67 112 4,272,312,166 7,267,937,508 36.45 2017-01-25
854 2017-01-26 199,296,719 -90,000 4.67 112 4,271,673,502 7,094,963,196 35.60 2017-01-24
855 2017-01-24 199,386,719 1,000 4.67 112 4,271,673,502 7,058,289,853 35.40 2017-01-20
856 2017-01-20 199,385,719 -187,000 4.67 112 4,271,673,502 7,138,008,740 35.80 2017-01-18
857 2017-01-19 199,572,719 50,000 4.67 113 4,271,673,502 7,064,874,253 35.40 2017-01-17
858 2017-01-17 199,522,719 50,000 4.67 113 4,271,673,502 7,083,056,525 35.50 2017-01-13
859 2017-01-10 199,472,719 -200,000 4.67 112 4,271,673,502 6,782,072,446 34.00 2017-01-06
860 2017-01-09 199,672,719 10,000 4.67 113 4,271,673,502 6,828,806,990 34.20 2017-01-05
861 2017-01-06 199,662,719 100,000 4.67 112 4,271,673,502 6,658,751,679 33.35 2017-01-04
862 2016-12-28 199,562,719 100,000 4.67 112 4,271,278,616 6,685,351,087 33.50 2016-12-22
863 2016-12-21 199,462,719 1,000 4.67 111 4,271,278,616 6,701,947,358 33.60 2016-12-19
864 2016-12-20 199,461,719 -50,000 4.67 111 4,271,278,616 6,761,752,274 33.90 2016-12-16
865 2016-12-19 199,511,719 46,000 4.67 112 4,271,278,616 6,683,642,587 33.50 2016-12-15
866 2016-12-13 199,465,719 6,000 4.67 112 4,271,278,616 6,981,300,165 35.00 2016-12-09
867 2016-12-07 199,459,719 -86,000 4.67 112 4,271,278,616 7,310,198,701 36.65 2016-12-05
868 2016-12-06 199,545,719 -10,000 4.67 114 4,271,278,616 7,133,759,454 35.75 2016-12-02
869 2016-12-05 199,555,719 -2,000 4.67 115 4,271,278,616 7,483,339,463 37.50 2016-12-01
870 2016-12-01 199,557,719 -30,000 4.67 116 4,271,278,616 7,503,370,234 37.60 2016-11-29
871 2016-11-29 199,587,719 3,000 4.67 116 4,270,970,615 7,384,745,603 37.00 2016-11-25
872 2016-11-28 199,584,719 -3,000 4.67 118 4,270,970,615 7,464,468,491 37.40 2016-11-24
873 2016-11-25 199,587,719 4,000 4.67 118 4,270,970,615 7,324,869,287 36.70 2016-11-23
874 2016-11-24 199,583,719 -1,000 4.67 119 4,270,970,615 7,284,805,744 36.50 2016-11-22
875 2016-11-23 199,584,719 -5,000 4.67 119 4,270,970,615 7,294,821,479 36.55 2016-11-21
876 2016-11-22 199,589,719 -100,000 4.67 120 4,270,970,615 7,175,250,398 35.95 2016-11-18
877 2016-11-18 199,689,719 -7,000 4.68 121 4,270,970,615 6,689,605,587 33.50 2016-11-16
878 2016-11-17 199,696,719 -1,000 4.68 123 4,270,970,615 6,599,976,563 33.05 2016-11-15
879 2016-11-15 199,697,719 50,000 4.68 124 4,270,970,615 6,619,979,385 33.15 2016-11-11
880 2016-11-14 199,647,719 82,000 4.67 124 4,270,970,615 6,528,480,411 32.70 2016-11-10
881 2016-11-08 199,565,719 -100,000 4.67 122 4,270,970,615 6,336,211,578 31.75 2016-11-04
882 2016-11-04 199,665,719 -10,000 4.67 123 4,270,970,615 6,409,269,580 32.10 2016-11-02
883 2016-11-03 199,675,719 10,000 4.68 124 4,270,970,615 6,499,444,653 32.55 2016-11-01
884 2016-10-31 199,665,719 -50,000 4.67 123 4,270,970,615 6,349,369,864 31.80 2016-10-27
885 2016-10-27 199,715,719 1,000 4.68 124 4,270,330,279 6,281,059,363 31.45 2016-10-25
886 2016-10-26 199,714,719 -3,000 4.68 123 4,270,330,279 6,111,270,401 30.60 2016-10-24
887 2016-10-24 199,717,719 4,000 4.68 124 4,270,330,279 5,991,531,570 30.00 2016-10-19
888 2016-10-17 199,713,719 83,000 4.68 123 4,270,330,279 6,041,340,000 30.25 2016-10-13
889 2016-10-13 199,630,719 -3,000 4.67 123 4,270,330,279 6,388,183,008 32.00 2016-10-11
890 2016-10-12 199,633,719 47,000 4.67 124 4,270,330,279 6,228,572,033 31.20 2016-10-07
891 2016-10-11 199,586,719 -1,000 4.67 123 4,270,330,279 6,336,878,328 31.75 2016-10-06
892 2016-10-07 199,587,719 189,000 4.67 124 4,270,330,279 6,107,384,201 30.60 2016-10-05
893 2016-10-06 199,398,719 -102,000 4.67 122 4,270,330,279 6,041,781,186 30.30 2016-10-04
894 2016-10-05 199,500,719 -1,000 4.67 124 4,270,330,279 5,994,996,606 30.05 2016-10-03
895 2016-10-04 199,501,719 -1,000 4.67 124 4,270,330,279 5,825,450,195 29.20 2016-09-30
896 2016-10-03 199,502,719 -5,000 4.67 124 4,270,330,279 5,955,156,162 29.85 2016-09-29
897 2016-09-29 199,507,719 -10,000 4.67 125 4,268,876,945 5,765,773,079 28.90 2016-09-27
898 2016-09-28 199,517,719 -2,000 4.67 125 4,268,876,945 5,676,279,106 28.45 2016-09-26
899 2016-09-27 199,519,719 -20,000 4.67 126 4,268,876,945 5,825,975,795 29.20 2016-09-23
900 2016-09-23 199,539,719 100,000 4.67 126 4,268,876,945 5,916,352,668 29.65 2016-09-21
901 2016-09-22 199,439,719 17,000 4.67 125 4,268,876,945 5,833,611,781 29.25 2016-09-20
902 2016-09-20 199,422,719 64,000 4.67 124 4,268,876,945 6,012,594,978 30.15 2016-09-15
903 2016-09-19 199,358,719 -2,000 4.67 122 4,268,876,945 5,701,659,363 28.60 2016-09-14
904 2016-09-15 199,360,719 -10,000 4.67 123 4,268,876,945 5,592,068,168 28.05 2016-09-13
905 2016-09-14 199,370,719 1,000 4.67 124 4,268,876,945 5,652,159,884 28.35 2016-09-12
906 2016-09-13 199,369,719 -51,000 4.67 123 4,268,876,945 5,871,438,225 29.45 2016-09-09
907 2016-09-12 199,420,719 -20,000 4.67 125 4,268,876,945 5,773,229,815 28.95 2016-09-08
908 2016-09-09 199,440,719 -2,000 4.67 126 4,268,876,945 5,454,703,665 27.35 2016-09-07
909 2016-09-08 199,442,719 1,000 4.67 126 4,268,876,945 5,414,869,821 27.15 2016-09-06
910 2016-09-06 199,441,719 50,000 4.67 126 4,268,876,945 5,394,898,499 27.05 2016-09-02
911 2016-09-05 199,391,719 -1,000 4.67 125 4,268,876,945 5,443,393,929 27.30 2016-09-01
912 2016-09-01 199,392,719 32,000 4.67 126 4,268,726,945 5,084,514,335 25.50 2016-08-30
913 2016-08-31 199,360,719 6,000 4.67 125 4,268,726,945 5,073,730,299 25.45 2016-08-29
914 2016-08-29 199,354,719 2,000 4.67 125 4,268,637,362 5,252,996,846 26.35 2016-08-25
915 2016-08-22 199,352,719 3,000 4.67 125 4,268,637,362 5,462,264,501 27.40 2016-08-18
916 2016-08-17 199,349,719 1,000 4.67 125 4,268,637,362 5,492,084,758 27.55 2016-08-15
917 2016-08-12 199,348,719 -12,000 4.67 124 4,268,637,362 5,452,187,465 27.35 2016-08-10
918 2016-08-11 199,360,719 -4,000 4.67 125 4,268,637,362 5,273,091,018 26.45 2016-08-09
919 2016-08-09 199,364,719 2,000 4.67 125 4,268,637,362 5,123,673,278 25.70 2016-08-05
920 2016-08-05 199,362,719 -10,000 4.67 124 4,268,637,362 5,004,004,247 25.10 2016-08-03
921 2016-08-04 199,372,719 2,000 4.67 125 4,268,637,362 5,173,722,058 25.95 2016-08-01
922 2016-07-28 199,370,719 -2,000 4.67 125 4,265,694,027 5,233,481,374 26.25 2016-07-26
923 2016-07-27 199,372,719 -12,000 4.67 125 4,265,694,027 4,914,537,523 24.65 2016-07-25
924 2016-07-26 199,384,719 -10,000 4.67 126 4,265,694,027 4,825,110,200 24.20 2016-07-22
925 2016-07-22 199,394,719 -1,000 4.67 126 4,265,694,027 4,825,352,200 24.20 2016-07-20
926 2016-07-21 199,395,719 -109,000 4.67 127 4,265,694,027 4,785,497,256 24.00 2016-07-19
927 2016-07-15 199,504,719 1,000 4.68 128 4,265,694,027 4,808,063,728 24.10 2016-07-13
928 2016-07-14 199,503,719 105,000 4.68 128 4,265,694,027 4,788,089,256 24.00 2016-07-12
929 2016-07-13 199,398,719 -4,000 4.67 128 4,265,694,027 4,586,170,537 23.00 2016-07-11
930 2016-07-12 199,402,719 -2,000 4.67 129 4,265,694,027 4,506,501,449 22.60 2016-07-08
931 2016-07-08 199,404,719 16,000 4.67 129 4,265,694,027 4,416,814,526 22.15 2016-07-06
932 2016-07-05 199,388,719 -1,000 4.67 127 4,265,694,027 4,585,940,537 23.00 2016-06-30
933 2016-06-29 199,389,719 5,000 4.67 127 4,265,383,693 4,536,116,107 22.75 2016-06-27
934 2016-06-28 199,384,719 3,000 4.67 126 4,265,383,693 4,605,787,009 23.10 2016-06-24
935 2016-06-21 199,381,719 2,000 4.67 125 4,265,383,693 4,635,624,967 23.25 2016-06-17
936 2016-06-20 199,379,719 1,000 4.67 124 4,265,383,693 4,625,609,481 23.20 2016-06-16
937 2016-06-16 199,378,719 1,000 4.67 124 4,265,383,693 4,725,275,640 23.70 2016-06-14
938 2016-06-13 199,377,719 -20,000 4.67 124 4,265,383,693 4,964,505,203 24.90 2016-06-08
939 2016-06-10 199,397,719 135,000 4.67 124 4,265,383,693 4,955,033,317 24.85 2016-06-07
940 2016-06-06 199,262,719 -12,000 4.67 122 4,265,383,693 5,210,720,102 26.15 2016-06-02
941 2016-05-31 199,274,719 -1,000 4.67 122 4,265,383,693 5,131,324,014 25.75 2016-05-27
942 2016-05-27 199,275,719 12,000 4.67 123 4,264,374,693 5,131,349,764 25.75 2016-05-25
943 2016-05-25 199,263,719 -11,000 4.67 122 4,264,374,693 4,742,476,512 23.80 2016-05-23
944 2016-05-24 199,274,719 -1,000 4.67 123 4,264,374,693 4,852,339,408 24.35 2016-05-20
945 2016-05-16 199,275,719 4,000 4.67 123 4,264,374,693 5,011,784,333 25.15 2016-05-12
946 2016-05-12 199,271,719 5,760 4.67 121 4,264,374,693 4,902,084,287 24.60 2016-05-10
947 2016-05-10 199,265,959 12,000 4.67 120 4,264,374,693 4,872,052,698 24.45 2016-05-06
948 2016-05-06 199,253,959 -5,000 4.67 120 4,264,374,693 5,090,938,652 25.55 2016-05-04
949 2016-05-05 199,258,959 2,000 4.67 120 4,264,374,693 5,160,807,038 25.90 2016-05-03
950 2016-05-04 199,256,959 2,000 4.67 119 4,264,374,693 5,220,532,326 26.20 2016-04-29
951 2016-05-03 199,254,959 2,000 4.67 119 4,264,374,693 5,359,958,397 26.90 2016-04-28
952 2016-04-27 199,252,959 -10,000 4.67 119 4,264,228,025 5,529,269,612 27.75 2016-04-25
953 2016-04-26 199,262,959 20,000 4.67 120 4,264,228,025 5,479,731,373 27.50 2016-04-22
954 2016-04-21 199,242,959 -4,000 4.67 118 4,264,228,025 5,867,705,143 29.45 2016-04-19
955 2016-04-19 199,246,959 -50,000 4.67 118 4,264,228,025 5,738,312,419 28.80 2016-04-15
956 2016-04-15 199,296,959 -60,000 4.67 119 4,264,228,025 5,749,717,267 28.85 2016-04-13
957 2016-04-12 199,356,959 -278,000 4.68 121 4,264,228,025 5,532,155,612 27.75 2016-04-08
958 2016-04-08 199,634,959 60,000 4.68 122 4,264,228,025 5,440,052,633 27.25 2016-04-06
959 2016-04-07 199,574,959 11,000 4.68 122 4,264,228,025 5,358,587,649 26.85 2016-04-05
960 2016-03-31 199,563,959 -2,000 4.68 120 4,260,778,025 5,807,311,207 29.10 2016-03-29
961 2016-03-30 199,565,959 1,000 4.68 120 4,260,778,025 5,667,673,236 28.40 2016-03-24
962 2016-03-22 199,564,959 -10,000 4.68 120 4,260,778,025 5,917,101,034 29.65 2016-03-18
963 2016-03-21 199,574,959 -2,000 4.68 121 4,260,778,025 5,398,502,641 27.05 2016-03-17
964 2016-03-18 199,576,959 2,000 4.68 121 4,260,778,025 5,348,662,501 26.80 2016-03-16
965 2016-03-17 199,574,959 -7,000 4.68 120 4,260,778,025 5,368,566,397 26.90 2016-03-15
966 2016-03-16 199,581,959 -12,000 4.68 122 4,260,778,025 5,328,838,305 26.70 2016-03-14
967 2016-03-14 199,593,959 -2,000 4.68 123 4,260,778,025 5,239,341,424 26.25 2016-03-10
968 2016-03-10 199,595,959 -1,000 4.68 124 4,260,778,025 5,189,494,934 26.00 2016-03-08
969 2016-03-02 199,596,959 -1,000 4.68 125 4,260,778,025 5,209,480,630 26.10 2016-02-29
970 2016-03-01 199,597,959 228,000 4.68 126 4,260,778,025 5,209,506,730 26.10 2016-02-26
971 2016-02-29 199,369,959 -1,000 4.68 125 4,260,778,025 5,073,965,457 25.45 2016-02-25
972 2016-02-26 199,370,959 -2,000 4.68 126 4,260,770,025 5,193,613,482 26.05 2016-02-24
973 2016-02-25 199,372,959 -18,000 4.68 127 4,260,770,025 5,263,446,118 26.40 2016-02-23
974 2016-02-24 199,390,959 -6,000 4.68 128 4,260,770,025 5,263,921,318 26.40 2016-02-22
975 2016-02-23 199,396,959 -30,000 4.68 128 4,260,770,025 5,134,471,694 25.75 2016-02-19
976 2016-02-22 199,426,959 -6,000 4.68 128 4,260,770,025 5,284,814,414 26.50 2016-02-18
977 2016-02-17 199,432,959 -4,000 4.68 130 4,260,770,025 5,015,738,919 25.15 2016-02-15
978 2016-02-16 199,436,959 -1,000 4.68 131 4,260,770,025 4,636,909,297 23.25 2016-02-12
979 2016-02-05 199,437,959 12,000 4.68 132 4,260,770,025 4,517,269,771 22.65 2016-02-03
980 2016-02-03 199,425,959 -10,000 4.68 131 4,260,770,025 4,826,108,208 24.20 2016-02-01
981 2016-02-01 199,435,959 -2,000 4.68 131 4,260,770,025 4,706,688,632 23.60 2016-01-28
982 2016-01-29 199,437,959 5,000 4.68 131 4,260,737,025 4,477,382,180 22.45 2016-01-27
983 2016-01-27 199,432,959 -4,000 4.68 131 4,260,737,025 4,327,695,210 21.70 2016-01-25
984 2016-01-26 199,436,959 10,000 4.68 129 4,260,737,025 4,287,894,619 21.50 2016-01-22
985 2016-01-21 199,426,959 -10,000 4.68 129 4,260,737,025 4,457,192,534 22.35 2016-01-19
986 2016-01-20 199,436,959 10,000 4.68 130 4,260,737,025 4,367,669,402 21.90 2016-01-18
987 2016-01-18 199,426,959 -9,000 4.68 129 4,260,737,025 4,307,622,314 21.60 2016-01-14
988 2016-01-13 199,435,959 -19,000 4.68 130 4,260,737,025 4,267,929,523 21.40 2016-01-11
989 2016-01-12 199,454,959 2,000 4.68 130 4,260,737,025 4,397,981,846 22.05 2016-01-08
990 2016-01-04 199,452,959 -2,000 4.68 130 4,260,737,025 4,886,597,496 24.50 2015-12-29
991 2015-12-23 199,454,959 -2,000 4.68 130 4,259,210,025 4,856,728,252 24.35 2015-12-21
992 2015-12-22 199,456,959 -5,000 4.68 130 4,259,210,025 4,697,211,384 23.55 2015-12-18
993 2015-12-18 199,461,959 5,000 4.68 130 4,259,210,025 4,607,571,253 23.10 2015-12-16
994 2015-12-15 199,456,959 3,000 4.68 130 4,259,210,025 4,617,428,601 23.15 2015-12-11
995 2015-12-11 199,453,959 10,000 4.68 129 4,259,210,025 4,557,522,963 22.85 2015-12-09
996 2015-12-10 199,443,959 2,000 4.68 129 4,259,210,025 4,567,266,661 22.90 2015-12-08
997 2015-12-08 199,441,959 -1,000 4.68 129 4,259,210,025 4,716,802,330 23.65 2015-12-04
998 2015-12-04 199,442,959 88,000 4.68 130 4,259,210,025 4,786,631,016 24.00 2015-12-02
999 2015-11-26 199,354,959 1,000 4.68 129 4,258,484,025 4,674,873,789 23.45 2015-11-24
1000 2015-11-25 199,353,959 7,000 4.68 130 4,258,484,025 4,605,076,453 23.10 2015-11-23
1001 2015-11-20 199,346,959 2,000 4.68 130 4,258,484,025 4,734,490,276 23.75 2015-11-18
1002 2015-11-18 199,344,959 1,000 4.68 130 4,258,484,025 4,903,885,991 24.60 2015-11-16
1003 2015-11-12 199,343,959 10,000 4.68 129 4,258,484,025 5,063,336,559 25.40 2015-11-10
1004 2015-11-06 199,333,959 7,000 4.68 129 4,258,484,025 5,332,183,403 26.75 2015-11-04
1005 2015-11-05 199,326,959 2,000 4.68 129 4,258,484,025 5,451,592,329 27.35 2015-11-03
1006 2015-11-04 199,324,959 -30,000 4.68 129 4,258,484,025 5,252,212,670 26.35 2015-11-02
1007 2015-10-30 199,354,959 -20,000 4.68 130 4,258,178,025 5,282,906,414 26.50 2015-10-28
1008 2015-10-27 199,374,959 10,000 4.68 131 4,258,178,025 5,373,155,145 26.95 2015-10-23
1009 2015-10-26 199,364,959 1,000 4.68 130 4,258,178,025 5,422,726,885 27.20 2015-10-22
1010 2015-10-23 199,363,959 -1,000 4.68 129 4,258,178,025 5,323,017,705 26.70 2015-10-20
1011 2015-10-20 199,364,959 1,000 4.68 129 4,258,178,025 5,602,155,348 28.10 2015-10-16
1012 2015-10-16 199,363,959 -15,000 4.68 128 4,258,178,025 5,213,367,528 26.15 2015-10-14
1013 2015-10-12 199,378,959 5,000 4.68 129 4,258,178,025 4,994,442,923 25.05 2015-10-08
1014 2015-10-08 199,373,959 -1,000 4.68 129 4,258,178,025 4,735,131,526 23.75 2015-10-06
1015 2015-10-07 199,374,959 -10,000 4.68 130 4,258,178,025 4,555,717,813 22.85 2015-10-05
1016 2015-10-02 199,384,959 1,000 4.68 130 4,258,178,025 3,959,785,286 19.86 2015-09-29
1017 2015-09-24 199,383,959 29,000 4.68 129 4,258,178,025 4,496,108,275 22.55 2015-09-22
1018 2015-09-22 199,354,959 -10,000 4.68 127 4,258,178,025 4,844,325,504 24.30 2015-09-18
1019 2015-09-21 199,364,959 1,000 4.68 127 4,258,178,025 4,655,171,793 23.35 2015-09-17
1020 2015-09-17 199,363,959 40,000 4.68 127 4,258,178,025 4,415,911,692 22.15 2015-09-15
1021 2015-09-15 199,323,959 6,000 4.68 126 4,257,561,025 4,584,451,057 23.00 2015-09-11
1022 2015-09-14 199,317,959 16,000 4.68 126 4,257,561,025 4,584,313,057 23.00 2015-09-10
1023 2015-09-10 199,301,959 856 4.68 124 4,257,561,025 4,703,526,232 23.60 2015-09-08
1024 2015-09-09 199,301,103 6,000 4.68 123 4,257,561,025 4,464,344,707 22.40 2015-09-07
1025 2015-09-02 199,295,103 -99,000 4.68 121 4,257,561,025 4,952,483,310 24.85 2015-08-31
1026 2015-08-31 199,394,103 1,000 4.68 121 4,257,561,025 5,194,216,383 26.05 2015-08-27
1027 2015-08-27 199,393,103 2,000 4.68 120 4,257,258,025 5,124,402,747 25.70 2015-08-25
1028 2015-08-26 199,391,103 -3,000 4.68 119 4,257,258,025 5,144,290,457 25.80 2015-08-24
1029 2015-08-25 199,394,103 4,000 4.68 120 4,257,258,025 5,593,004,589 28.05 2015-08-21
1030 2015-08-21 199,390,103 -3,000 4.68 119 4,257,258,025 6,230,940,719 31.25 2015-08-19
1031 2015-08-18 199,393,103 -7,000 4.68 120 4,257,258,025 6,829,213,778 34.25 2015-08-14
1032 2015-08-17 199,400,103 4,000 4.68 120 4,257,258,025 6,749,693,487 33.85 2015-08-13
1033 2015-08-14 199,396,103 -5,000 4.68 119 4,257,258,025 6,958,923,995 34.90 2015-08-12
1034 2015-08-12 199,401,103 -3,000 4.68 120 4,257,258,025 7,397,780,921 37.10 2015-08-10
1035 2015-08-11 199,404,103 10,000 4.68 120 4,257,258,025 7,367,981,606 36.95 2015-08-07
1036 2015-08-10 199,394,103 -1,000 4.68 119 4,257,258,025 7,128,339,182 35.75 2015-08-06
1037 2015-08-06 199,395,103 -2,000 4.68 119 4,257,258,025 6,928,979,829 34.75 2015-08-04
1038 2015-08-05 199,397,103 10,000 4.68 120 4,257,258,025 6,919,079,474 34.70 2015-08-03
1039 2015-07-31 199,387,103 2,000 4.68 119 4,257,258,025 6,838,977,633 34.30 2015-07-29
1040 2015-07-28 199,385,103 3,000 4.68 118 4,256,438,692 6,958,540,095 34.90 2015-07-24
1041 2015-07-27 199,382,103 -2,000 4.68 117 4,256,438,692 6,938,497,184 34.80 2015-07-23
1042 2015-07-24 199,384,103 20,000 4.68 117 4,256,438,692 6,639,490,630 33.30 2015-07-22
1043 2015-07-20 199,364,103 1,000 4.68 115 4,256,438,692 6,927,902,579 34.75 2015-07-16
1044 2015-07-16 199,363,103 1,000 4.68 114 4,256,438,692 7,336,562,190 36.80 2015-07-14
1045 2015-07-14 199,362,103 -2,000 4.68 114 4,256,438,692 6,798,247,712 34.10 2015-07-10
1046 2015-07-13 199,364,103 -8,000 4.68 115 4,256,438,692 6,588,983,604 33.05 2015-07-09
1047 2015-07-10 199,372,103 5,000 4.68 115 4,256,438,692 6,140,660,772 30.80 2015-07-08
1048 2015-07-09 199,367,103 -33,000 4.68 113 4,256,438,692 6,519,304,268 32.70 2015-07-07
1049 2015-07-08 199,400,103 12,000 4.68 114 4,256,438,692 6,689,873,456 33.55 2015-07-06
1050 2015-07-07 199,388,103 6,000 4.68 112 4,256,438,692 6,918,767,174 34.70 2015-07-03
1051 2015-07-06 199,382,103 -11,000 4.68 110 4,256,438,692 6,978,373,605 35.00 2015-07-02
1052 2015-07-03 199,393,103 -1,000 4.68 111 4,256,438,692 6,161,246,883 30.90 2015-06-30
1053 2015-07-02 199,394,103 -1,000 4.68 112 4,256,438,692 6,191,186,898 31.05 2015-06-29
1054 2015-06-30 199,395,103 2,000 4.68 112 4,256,438,692 6,550,129,134 32.85 2015-06-26
1055 2015-06-29 199,393,103 4,000 4.68 112 4,256,361,692 6,639,790,330 33.30 2015-06-25
1056 2015-06-23 199,389,103 -1,000 4.68 112 4,256,361,692 6,878,924,054 34.50 2015-06-19
1057 2015-06-22 199,390,103 1,000 4.68 113 4,256,361,692 6,819,141,523 34.20 2015-06-18
1058 2015-06-17 199,389,103 42,000 4.68 112 4,256,361,692 6,629,687,675 33.25 2015-06-15
1059 2015-06-11 199,347,103 -10,000 4.68 111 4,256,361,692 6,747,899,437 33.85 2015-06-09
1060 2015-06-10 199,357,103 1,000 4.68 112 4,256,361,692 7,007,402,170 35.15 2015-06-08
1061 2015-06-09 199,356,103 1,000 4.68 111 4,256,361,692 7,126,980,682 35.75 2015-06-05
1062 2015-06-08 199,355,103 -25,000 4.68 110 4,256,361,692 7,176,783,708 36.00 2015-06-04
1063 2015-06-05 199,380,103 -10,087 4.68 111 4,256,361,692 6,948,396,590 34.85 2015-06-03
1064 2015-06-03 199,390,190 4,000 4.68 112 4,256,361,692 7,068,382,236 35.45 2015-06-01
1065 2015-05-28 199,386,190 6,000 4.69 111 4,255,237,693 7,736,184,172 38.80 2015-05-26
1066 2015-05-26 199,380,190 -2,000 4.69 109 4,255,237,693 7,755,889,391 38.90 2015-05-21
1067 2015-05-22 199,382,190 -3,000 4.69 110 4,255,237,693 7,417,017,468 37.20 2015-05-20
1068 2015-05-21 199,385,190 20,000 4.69 112 4,255,237,693 7,457,006,106 37.40 2015-05-19
1069 2015-05-20 199,365,190 2,000 4.69 111 4,255,237,693 7,426,353,328 37.25 2015-05-18
1070 2015-05-14 199,363,190 4,000 4.69 110 4,255,237,693 7,426,278,828 37.25 2015-05-12
1071 2015-05-11 199,359,190 31,000 4.69 109 4,255,237,693 7,396,225,949 37.10 2015-05-07
1072 2015-05-08 199,328,190 -4,000 4.68 107 4,255,237,693 7,614,336,858 38.20 2015-05-06
1073 2015-05-07 199,332,190 -5,000 4.68 107 4,255,237,693 7,843,721,677 39.35 2015-05-05
1074 2015-05-05 199,337,190 2,000 4.68 109 4,255,237,693 7,475,144,625 37.50 2015-04-30
1075 2015-04-30 199,335,190 3,000 4.68 108 4,255,237,693 7,654,471,296 38.40 2015-04-28
1076 2015-04-29 199,332,190 -3,000 4.68 107 4,254,944,027 7,783,922,020 39.05 2015-04-27
1077 2015-04-28 199,335,190 -6,000 4.68 108 4,254,944,027 7,754,138,891 38.90 2015-04-24
1078 2015-04-27 199,341,190 -3,000 4.68 110 4,254,944,027 7,485,261,685 37.55 2015-04-23
1079 2015-04-24 199,344,190 2,000 4.69 111 4,254,944,027 7,595,013,639 38.10 2015-04-22
1080 2015-04-23 199,342,190 3,000 4.68 110 4,254,944,027 7,684,641,425 38.55 2015-04-21
1081 2015-04-22 199,339,190 2,000 4.68 109 4,254,944,027 7,395,483,949 37.10 2015-04-20
1082 2015-04-21 199,337,190 101,000 4.68 108 4,254,944,027 7,684,448,675 38.55 2015-04-17
1083 2015-04-20 199,236,190 2,000 4.68 107 4,254,944,027 7,561,013,411 37.95 2015-04-16
1084 2015-04-17 199,234,190 6,000 4.68 106 4,254,944,027 7,282,009,645 36.55 2015-04-15
1085 2015-04-16 199,228,190 2,000 4.68 103 4,254,944,027 7,431,211,487 37.30 2015-04-14
1086 2015-04-15 199,226,190 -2,000 4.68 101 4,254,944,027 7,869,434,505 39.50 2015-04-13
1087 2015-04-14 199,228,190 -5,000 4.68 101 4,254,944,027 8,178,317,200 41.05 2015-04-10
1088 2015-04-13 199,233,190 -21,000 4.68 103 4,254,944,027 8,128,714,152 40.80 2015-04-09
1089 2015-04-10 199,254,190 -30,000 4.68 104 4,254,944,027 7,701,174,444 38.65 2015-04-08
1090 2015-04-09 199,284,190 -1,000 4.68 105 4,254,944,027 7,164,266,631 35.95 2015-04-02
1091 2015-04-08 199,285,190 -2,000 4.69 105 4,251,943,359 7,164,302,581 35.95 2015-04-01
1092 2015-04-02 199,287,190 2,000 4.69 105 4,251,943,359 7,034,837,807 35.30 2015-03-31
1093 2015-03-31 199,285,190 -2,000 4.69 104 4,251,943,359 7,144,374,062 35.85 2015-03-27
1094 2015-03-30 199,287,190 -2,000 4.69 105 4,251,938,359 7,154,410,121 35.90 2015-03-26
1095 2015-03-24 199,289,190 -1,000 4.69 106 4,251,938,359 7,194,339,759 36.10 2015-03-20
1096 2015-03-20 199,290,190 -40,000 4.69 106 4,251,938,359 6,845,618,027 34.35 2015-03-18
1097 2015-03-19 199,330,190 50,000 4.69 106 4,251,938,359 6,697,494,384 33.60 2015-03-17
1098 2015-03-17 199,280,190 1,000 4.69 105 4,251,938,359 6,815,382,498 34.20 2015-03-13
1099 2015-03-16 199,279,190 51,000 4.69 105 4,251,938,359 6,974,771,650 35.00 2015-03-12
1100 2015-03-11 199,228,190 4,000 4.69 104 4,251,938,359 7,341,558,802 36.85 2015-03-09
1101 2015-03-09 199,224,190 1,000 4.69 103 4,251,938,359 7,540,635,592 37.85 2015-03-05
1102 2015-03-05 199,223,190 -4,000 4.69 103 4,251,938,359 7,968,927,600 40.00 2015-03-03
1103 2015-03-03 199,227,190 -3,000 4.69 104 4,251,938,359 7,849,551,286 39.40 2015-02-27
1104 2015-03-02 199,230,190 -36,000 4.69 105 4,251,938,359 7,680,323,825 38.55 2015-02-26
1105 2015-02-27 199,266,190 -1,000 4.69 103 4,251,415,359 7,731,528,172 38.80 2015-02-25
1106 2015-02-26 199,267,190 9,000 4.69 104 4,251,415,359 8,150,028,071 40.90 2015-02-24
1107 2015-02-25 199,258,190 -6,000 4.69 103 4,251,415,359 8,378,806,890 42.05 2015-02-23
1108 2015-02-17 199,264,190 -5,000 4.69 105 4,251,415,359 8,658,029,056 43.45 2015-02-13
1109 2015-02-16 199,269,190 -40,000 4.69 105 4,251,415,359 8,329,452,142 41.80 2015-02-12
1110 2015-02-13 199,309,190 68,000 4.69 105 4,251,415,359 8,530,433,332 42.80 2015-02-11
1111 2015-02-12 199,241,190 1 4.69 105 4,251,415,359 8,437,864,397 42.35 2015-02-10
1112 2015-02-11 199,241,189 -34,000 4.69 104 4,251,415,359 8,318,319,641 41.75 2015-02-09
1113 2015-02-09 199,275,189 19,000 4.69 105 4,251,415,359 8,000,898,838 40.15 2015-02-05
1114 2015-02-05 199,256,189 -8,000 4.69 104 4,248,815,359 8,169,503,749 41.00 2015-02-03
1115 2015-02-04 199,264,189 -5,000 4.69 105 4,248,815,359 8,189,758,168 41.10 2015-02-02
1116 2015-02-02 199,269,189 2,000 4.69 105 4,248,815,359 8,409,159,776 42.20 2015-01-29
1117 2015-01-30 199,267,189 5,000 4.69 105 4,244,889,689 8,608,342,565 43.20 2015-01-28
1118 2015-01-29 199,262,189 75,000 4.69 105 4,244,889,689 8,677,868,331 43.55 2015-01-27
1119 2015-01-28 199,187,189 -6,000 4.69 101 4,244,889,689 8,146,756,030 40.90 2015-01-26
1120 2015-01-27 199,193,189 -5,000 4.69 103 4,244,889,689 7,868,130,966 39.50 2015-01-23
1121 2015-01-23 199,198,189 -4,000 4.69 103 4,244,889,689 7,519,731,635 37.75 2015-01-21
1122 2015-01-21 199,202,189 -1,000 4.69 104 4,244,889,689 7,380,441,102 37.05 2015-01-19
1123 2015-01-20 199,203,189 12,000 4.69 104 4,244,889,689 7,639,442,298 38.35 2015-01-16
1124 2015-01-19 199,191,189 14,000 4.69 101 4,244,889,689 7,997,526,238 40.15 2015-01-15
1125 2015-01-16 199,177,189 3,000 4.69 99 4,244,889,689 7,977,046,419 40.05 2015-01-14
1126 2015-01-14 199,174,189 2,000 4.69 98 4,244,889,689 7,757,834,662 38.95 2015-01-12
1127 2015-01-13 199,172,189 4,000 4.69 97 4,244,889,689 7,996,763,388 40.15 2015-01-09
1128 2015-01-12 199,168,189 2,000 4.69 96 4,244,889,689 8,165,895,749 41.00 2015-01-08
1129 2015-01-08 199,166,189 2,000 4.69 96 4,244,889,689 7,936,772,632 39.85 2015-01-06
1130 2015-01-07 199,164,189 1,000 4.69 95 4,244,889,689 8,295,188,472 41.65 2015-01-05
1131 2015-01-05 199,163,189 5,314 4.69 95 4,244,889,689 8,693,473,200 43.65 2014-12-31
1132 2014-12-29 199,157,875 -20,000 4.69 94 4,244,889,689 8,444,293,900 42.40 2014-12-22
1133 2014-12-23 199,177,875 6,000 4.69 94 4,244,889,689 8,634,360,881 43.35 2014-12-19
1134 2014-12-19 199,171,875 2,000 4.69 94 4,244,889,689 8,365,218,750 42.00 2014-12-17
1135 2014-12-16 199,169,875 6,000 4.69 93 4,244,889,689 9,570,112,494 48.05 2014-12-12
1136 2014-12-15 199,163,875 4,000 4.69 92 4,244,889,689 9,360,702,125 47.00 2014-12-11
1137 2014-12-08 199,159,875 17,000 4.69 92 4,244,889,689 9,390,388,106 47.15 2014-12-04
1138 2014-12-05 199,142,875 -78,000 4.69 91 4,244,889,689 9,718,172,300 48.80 2014-12-03
1139 2014-12-04 199,220,875 -178,000 4.69 91 4,244,889,689 10,239,952,975 51.40 2014-12-02
1140 2014-12-01 199,398,875 1,000 4.70 93 4,244,889,689 10,687,779,700 53.60 2014-11-27
1141 2014-11-27 199,397,875 -10,000 4.70 93 4,243,644,689 10,597,997,056 53.15 2014-11-25
1142 2014-11-24 199,407,875 -4,000 4.70 94 4,243,644,689 10,050,156,900 50.40 2014-11-20
1143 2014-11-21 199,411,875 176,000 4.70 95 4,243,644,689 10,199,917,406 51.15 2014-11-19
1144 2014-11-20 199,235,875 1,000 4.69 94 4,243,644,689 10,310,456,531 51.75 2014-11-18
1145 2014-11-19 199,234,875 -10,159 4.69 93 4,243,644,689 10,629,180,581 53.35 2014-11-17
1146 2014-11-17 199,245,034 -4,000 4.70 94 4,243,644,689 10,848,892,101 54.45 2014-11-13
1147 2014-11-14 199,249,034 5,000 4.70 94 4,243,644,689 10,520,348,995 52.80 2014-11-12
1148 2014-11-13 199,244,034 -2,000 4.70 94 4,243,644,689 10,430,425,180 52.35 2014-11-11
1149 2014-11-10 199,246,034 -1,000 4.70 94 4,243,644,689 9,802,904,873 49.20 2014-11-06
1150 2014-11-07 199,247,034 -1,000 4.70 95 4,243,644,689 10,131,711,679 50.85 2014-11-05
1151 2014-11-06 199,248,034 -6,000 4.70 94 4,243,644,689 10,440,596,982 52.40 2014-11-04
1152 2014-11-05 199,254,034 -8,000 4.70 95 4,243,644,689 10,739,792,433 53.90 2014-11-03
1153 2014-11-04 199,262,034 20,000 4.70 96 4,243,644,689 10,550,924,700 52.95 2014-10-31
1154 2014-10-30 199,242,034 -2,000 4.70 94 4,243,644,689 9,503,845,022 47.70 2014-10-28
1155 2014-10-29 199,244,034 -10,000 4.70 94 4,243,644,689 9,384,394,001 47.10 2014-10-27
1156 2014-10-24 199,254,034 -1,000 4.70 94 4,243,644,689 9,922,850,893 49.80 2014-10-22
1157 2014-10-23 199,255,034 1,000 4.70 95 4,243,644,689 9,773,459,418 49.05 2014-10-21
1158 2014-10-22 199,254,034 6,000 4.70 94 4,243,644,689 9,783,373,069 49.10 2014-10-20
1159 2014-10-21 199,248,034 1,000 4.70 93 4,243,644,689 9,713,341,658 48.75 2014-10-17
1160 2014-10-16 199,247,034 1,000 4.70 92 4,243,644,689 9,115,551,806 45.75 2014-10-14
1161 2014-10-15 199,246,034 1,000 4.70 91 4,243,644,689 9,294,827,486 46.65 2014-10-13
1162 2014-10-10 199,245,034 -10,000 4.70 90 4,243,144,689 9,394,403,353 47.15 2014-10-08
1163 2014-10-09 199,255,034 48,000 4.70 91 4,243,144,689 9,653,906,397 48.45 2014-10-07
1164 2014-10-08 199,207,034 93,000 4.69 91 4,243,144,689 9,631,660,094 48.35 2014-10-06
1165 2014-10-07 199,114,034 34,000 4.69 90 4,243,144,689 9,029,821,442 45.35 2014-10-03
1166 2014-10-06 199,080,034 -43,000 4.69 89 4,243,144,689 8,978,509,533 45.10 2014-09-30
1167 2014-10-03 199,123,034 -2,000 4.69 90 4,243,144,689 9,229,352,626 46.35 2014-09-29
1168 2014-09-30 199,125,034 -1,000 4.69 91 4,243,144,689 9,558,001,632 48.00 2014-09-26
1169 2014-09-29 199,126,034 -2,000 4.69 91 4,243,093,689 9,229,491,676 46.35 2014-09-25
1170 2014-09-26 199,128,034 1,000 4.69 91 4,243,093,689 9,568,102,034 48.05 2014-09-24
1171 2014-09-25 199,127,034 -3,000 4.69 90 4,243,093,689 9,717,399,259 48.80 2014-09-23
1172 2014-09-23 199,130,034 4,000 4.69 90 4,243,093,689 10,225,327,246 51.35 2014-09-19
1173 2014-09-22 199,126,034 10,000 4.69 89 4,243,093,689 9,926,432,795 49.85 2014-09-18
1174 2014-09-19 199,116,034 5,000 4.69 89 4,242,893,165 9,816,420,476 49.30 2014-09-17
1175 2014-09-17 199,111,034 17,000 4.69 88 4,242,893,165 10,413,507,078 52.30 2014-09-15
1176 2014-09-15 199,094,034 12,000 4.69 87 4,242,893,165 10,790,896,643 54.20 2014-09-11
1177 2014-09-12 199,082,034 1,000 4.69 86 4,242,893,165 10,840,016,751 54.45 2014-09-10
1178 2014-09-10 199,081,034 -174,000 4.69 85 4,242,893,165 11,277,940,576 56.65 2014-09-05
1179 2014-09-05 199,255,034 -145,000 4.70 85 4,242,893,165 11,417,313,448 57.30 2014-09-03
1180 2014-09-03 199,400,034 4,000 4.70 85 4,242,893,165 11,305,981,928 56.70 2014-09-01
1181 2014-09-02 199,396,034 -9,000 4.70 84 4,242,893,165 11,644,728,386 58.40 2014-08-29
1182 2014-08-29 199,405,034 -7,000 4.70 86 4,242,753,166 11,804,778,013 59.20 2014-08-27
1183 2014-08-28 199,412,034 -3,000 4.70 86 4,242,753,166 11,984,663,243 60.10 2014-08-26
1184 2014-08-27 199,415,034 3,000 4.70 87 4,242,753,166 12,144,375,571 60.90 2014-08-25
1185 2014-08-26 199,412,034 3,000 4.70 86 4,242,753,166 12,233,928,286 61.35 2014-08-22
1186 2014-08-25 199,409,034 15,000 4.70 85 4,242,753,166 12,263,655,591 61.50 2014-08-21
1187 2014-08-22 199,394,034 -10,000 4.70 84 4,242,753,166 12,282,672,494 61.60 2014-08-20
1188 2014-08-21 199,404,034 13,000 4.70 85 4,242,753,166 12,343,109,705 61.90 2014-08-19
1189 2014-08-19 199,391,034 -1,000 4.70 82 4,242,753,166 11,973,431,592 60.05 2014-08-15
1190 2014-08-12 199,392,034 1,000 4.70 82 4,242,753,166 11,873,795,625 59.55 2014-08-08
1191 2014-08-06 199,391,034 1,000 4.70 81 4,242,753,166 12,880,660,796 64.60 2014-08-04
1192 2014-08-05 199,390,034 1,000 4.70 80 4,242,753,166 12,840,718,190 64.40 2014-08-01
1193 2014-08-01 199,389,034 1,000 4.70 80 4,242,753,166 13,010,134,469 65.25 2014-07-30
1194 2014-07-28 199,388,034 40,000 4.70 80 4,242,314,513 12,750,864,774 63.95 2014-07-24
1195 2014-07-18 199,348,034 2,000 4.70 80 4,242,314,513 12,509,089,134 62.75 2014-07-16
1196 2014-07-16 199,346,034 -10,000 4.70 79 4,242,314,513 12,349,486,806 61.95 2014-07-14
1197 2014-07-15 199,356,034 4,000 4.70 80 4,242,314,513 12,489,655,530 62.65 2014-07-11
1198 2014-07-11 199,352,034 -40,000 4.70 79 4,242,314,513 12,439,566,922 62.40 2014-07-09
1199 2014-07-10 199,392,034 39,000 4.70 80 4,242,314,513 12,731,181,371 63.85 2014-07-08
1200 2014-07-09 199,353,034 -1,000 4.70 80 4,242,314,513 13,087,526,682 65.65 2014-07-07
1201 2014-07-04 199,354,034 8,000 4.70 80 4,242,314,513 12,958,012,210 65.00 2014-07-02
1202 2014-07-03 199,346,034 -41,000 4.70 81 4,242,314,513 12,359,454,108 62.00 2014-06-30
1203 2014-07-02 199,387,034 -3,000 4.70 81 4,242,314,513 11,933,313,985 59.85 2014-06-27
1204 2014-06-26 199,390,034 2,000 4.70 81 4,242,236,614 11,415,079,447 57.25 2014-06-24
1205 2014-06-25 199,388,034 -20,000 4.70 80 4,242,236,614 11,355,148,536 56.95 2014-06-23
1206 2014-06-24 199,408,034 1,000 4.70 80 4,242,236,614 11,485,902,758 57.60 2014-06-20
1207 2014-06-19 199,407,034 -10,000 4.70 79 4,242,236,614 11,316,349,180 56.75 2014-06-17
1208 2014-06-18 199,417,034 -3,000 4.70 79 4,242,236,614 11,446,537,752 57.40 2014-06-16
1209 2014-06-17 199,420,034 1,000 4.70 79 4,242,236,614 11,606,245,979 58.20 2014-06-13
1210 2014-06-16 199,419,034 -10,000 4.70 79 4,242,236,614 11,586,245,875 58.10 2014-06-12
1211 2014-06-13 199,429,034 -89,000 4.70 80 4,242,236,614 11,497,083,810 57.65 2014-06-11
1212 2014-06-11 199,518,034 -4,000 4.70 78 4,242,236,614 11,332,624,331 56.80 2014-06-09
1213 2014-06-09 199,522,034 -2,000 4.70 79 4,242,236,614 11,831,656,616 59.30 2014-06-05
1214 2014-06-05 199,524,034 1,000 4.70 80 4,242,236,614 11,981,418,242 60.05 2014-06-03
1215 2014-06-03 199,523,034 -8,000 4.70 79 4,242,236,614 11,811,763,613 59.20 2014-05-29
1216 2014-05-30 199,531,034 -2,000 4.71 80 4,240,555,055 12,171,393,074 61.00 2014-05-28
1217 2014-05-29 199,533,034 -2,000 4.71 81 4,240,555,055 12,271,281,591 61.50 2014-05-27
1218 2014-05-27 199,535,034 -53 4.71 82 4,240,555,055 12,381,148,860 62.05 2014-05-23
1219 2014-05-26 199,535,087 3,000 4.71 83 4,240,555,055 12,480,919,692 62.55 2014-05-22
1220 2014-05-23 199,532,087 6,000 4.71 82 4,240,555,055 12,231,316,933 61.30 2014-05-21
1221 2014-05-22 199,526,087 32,000 4.71 82 4,240,393,055 12,041,399,350 60.35 2014-05-20
1222 2014-05-21 199,494,087 9,000 4.70 81 4,240,393,055 11,670,404,090 58.50 2014-05-19
1223 2014-05-19 199,485,087 3,000 4.70 79 4,240,393,055 11,719,748,861 58.75 2014-05-15
1224 2014-05-16 199,482,087 1,000 4.70 78 4,240,393,055 11,749,494,924 58.90 2014-05-14
1225 2014-05-15 199,481,087 2,000 4.70 77 4,240,393,055 11,769,384,133 59.00 2014-05-13
1226 2014-05-14 199,479,087 3,000 4.70 76 4,240,393,055 11,839,083,813 59.35 2014-05-12
1227 2014-05-13 199,476,087 258,000 4.70 75 4,240,393,055 11,669,351,090 58.50 2014-05-09
1228 2014-05-12 199,218,087 3,000 4.70 72 4,240,393,055 11,036,682,020 55.40 2014-05-08
1229 2014-05-09 199,215,087 -23,000 4.70 70 4,240,393,055 11,942,944,466 59.95 2014-05-07
1230 2014-05-08 199,238,087 1,000 4.70 71 4,240,393,055 12,372,685,203 62.10 2014-05-05
1231 2014-05-05 199,237,087 3,000 4.70 71 4,240,393,055 12,123,576,744 60.85 2014-04-30
1232 2014-05-02 199,234,087 1,000 4.70 71 4,240,393,055 12,412,283,620 62.30 2014-04-29
1233 2014-04-30 199,233,087 -9,000 4.70 71 4,240,393,055 13,009,920,581 65.30 2014-04-28
1234 2014-04-29 199,242,087 10,000 4.70 71 4,238,339,228 13,448,840,873 67.50 2014-04-25
1235 2014-04-25 199,232,087 30,000 4.70 70 4,238,339,228 13,766,937,212 69.10 2014-04-23
1236 2014-04-24 199,202,087 10,000 4.70 70 4,238,339,228 13,555,702,020 68.05 2014-04-22
1237 2014-04-22 199,192,087 2,000 4.70 69 4,238,339,228 13,495,263,894 67.75 2014-04-16
1238 2014-04-17 199,190,087 26,000 4.70 68 4,238,339,228 13,684,358,977 68.70 2014-04-15
1239 2014-04-16 199,164,087 -2,000 4.70 67 4,238,339,228 13,951,444,294 70.05 2014-04-14
1240 2014-04-14 199,166,087 -1,000 4.70 68 4,238,339,228 14,509,249,438 72.85 2014-04-10
1241 2014-04-11 199,167,087 -21,000 4.70 69 4,238,339,228 13,782,362,420 69.20 2014-04-09
1242 2014-04-10 199,188,087 20,000 4.71 70 4,230,492,560 13,325,683,020 66.90 2014-04-08
1243 2014-04-07 199,168,087 -10,000 4.71 69 4,230,492,560 14,389,894,286 72.25 2014-04-03
1244 2014-04-03 199,178,087 -20,000 4.71 71 4,230,492,560 14,500,164,734 72.80 2014-04-01
1245 2014-04-02 199,198,087 10,000 4.71 71 4,230,492,560 13,435,910,968 67.45 2014-03-31
1246 2014-04-01 199,188,087 -40,000 4.71 71 4,230,492,560 13,136,454,338 65.95 2014-03-28
1247 2014-03-31 199,228,087 51,000 4.71 72 4,230,492,560 12,929,902,846 64.90 2014-03-27
1248 2014-03-28 199,177,087 25,000 4.71 69 4,228,233,229 13,663,548,168 68.60 2014-03-26
1249 2014-03-27 199,152,087 -1,000 4.71 67 4,228,233,229 13,930,688,486 69.95 2014-03-25
1250 2014-03-26 199,153,087 -2,000 4.71 67 4,228,233,229 14,179,699,794 71.20 2014-03-24
1251 2014-03-25 199,155,087 31,000 4.71 67 4,228,233,229 13,990,644,862 70.25 2014-03-21
1252 2014-03-24 199,124,087 22,000 4.71 65 4,228,233,229 14,048,204,338 70.55 2014-03-20
1253 2014-03-20 199,102,087 -17,000 4.71 63 4,228,233,229 14,753,464,647 74.10 2014-03-18
1254 2014-03-18 199,119,087 -43,000 4.71 64 4,228,233,229 14,157,367,086 71.10 2014-03-14
1255 2014-03-17 199,162,087 3,000 4.71 65 4,228,233,229 14,498,999,934 72.80 2014-03-13
1256 2014-03-13 199,159,087 -5,000 4.71 64 4,228,233,229 14,877,183,799 74.70 2014-03-11
1257 2014-03-12 199,164,087 2,000 4.71 64 4,228,233,229 14,568,852,964 73.15 2014-03-10
1258 2014-03-11 199,162,087 -20,000 4.71 62 4,228,233,229 15,056,653,777 75.60 2014-03-07
1259 2014-03-04 199,182,087 -2,000 4.71 62 4,228,233,229 15,506,325,473 77.85 2014-02-28
1260 2014-03-03 199,184,087 -219,000 4.71 63 4,228,233,229 15,586,154,808 78.25 2014-02-27
1261 2014-02-28 199,403,087 1,000 4.72 64 4,228,233,229 15,074,873,377 75.60 2014-02-26
1262 2014-02-25 199,402,087 -1,000 4.72 64 4,227,843,898 14,496,531,725 72.70 2014-02-21
1263 2014-02-18 199,403,087 -30,000 4.72 66 4,227,843,898 14,815,649,364 74.30 2014-02-14
1264 2014-02-17 199,433,087 -15,000 4.72 66 4,227,843,898 14,468,870,462 72.55 2014-02-13
1265 2014-02-14 199,448,087 -199,000 4.72 67 4,227,843,898 14,589,627,564 73.15 2014-02-12
1266 2014-02-13 199,647,087 -24,000 4.72 66 4,227,843,898 14,404,537,327 72.15 2014-02-11
1267 2014-02-11 199,671,087 -10,000 4.72 66 4,227,543,898 14,196,614,286 71.10 2014-02-07
1268 2014-02-10 199,681,087 -100,000 4.72 67 4,227,543,898 14,197,325,286 71.10 2014-02-06
1269 2014-02-07 199,781,087 -14,000 4.73 70 4,227,543,898 13,235,497,014 66.25 2014-02-05
1270 2014-02-06 199,795,087 6,000 4.73 70 4,227,543,898 14,285,348,721 71.50 2014-02-04
1271 2014-02-05 199,789,087 4,000 4.73 69 4,227,543,898 15,243,907,338 76.30 2014-01-30
1272 2014-02-04 199,785,087 2,000 4.73 69 4,227,543,898 15,233,612,884 76.25 2014-01-28
1273 2014-01-28 199,783,087 16,000 4.73 68 4,223,983,858 14,694,046,049 73.55 2014-01-24
1274 2014-01-27 199,767,087 12,000 4.73 67 4,223,983,858 15,062,438,360 75.40 2014-01-23
1275 2014-01-24 199,755,087 -2,000 4.73 66 4,223,983,858 15,371,153,945 76.95 2014-01-22
1276 2014-01-23 199,757,087 23,000 4.73 64 4,223,983,858 16,270,214,736 81.45 2014-01-21
1277 2014-01-22 199,734,087 -19,000 4.73 63 4,223,983,858 16,527,995,699 82.75 2014-01-20
1278 2014-01-21 199,753,087 -8,000 4.73 63 4,223,983,858 16,619,456,838 83.20 2014-01-17
1279 2014-01-20 199,761,087 -18,000 4.73 63 4,223,983,858 15,781,125,873 79.00 2014-01-16
1280 2014-01-16 199,779,087 -10,000 4.73 63 4,219,706,530 15,502,857,151 77.60 2014-01-14
1281 2014-01-15 199,789,087 38,000 4.73 63 4,219,706,530 15,393,749,153 77.05 2014-01-13
1282 2014-01-14 199,751,087 20,000 4.73 62 4,219,706,530 14,991,319,079 75.05 2014-01-10
1283 2014-01-13 199,731,087 20,000 4.73 62 4,219,706,530 15,209,522,275 76.15 2014-01-09
1284 2014-01-10 199,711,087 -35,000 4.73 61 4,219,706,530 15,597,435,895 78.10 2014-01-08
1285 2014-01-09 199,746,087 -22,000 4.73 62 4,219,706,530 15,090,816,873 75.55 2014-01-07
1286 2014-01-08 199,768,087 2,000 4.73 65 4,219,706,530 14,283,418,221 71.50 2014-01-06
1287 2014-01-07 199,766,087 10,000 4.73 64 4,219,706,530 14,113,474,047 70.65 2014-01-03
1288 2014-01-06 199,756,087 25,000 4.73 64 4,219,706,530 14,082,804,134 70.50 2014-01-02
1289 2014-01-03 199,731,087 -11,000 4.73 63 4,219,706,530 13,891,297,101 69.55 2013-12-31
1290 2013-12-30 199,742,087 51,000 4.73 64 4,219,403,530 13,702,307,168 68.60 2013-12-24
1291 2013-12-27 199,691,087 2,000 4.73 60 4,219,403,530 13,169,627,188 65.95 2013-12-20
1292 2013-12-20 199,689,087 -13,000 4.73 59 4,218,737,530 13,868,407,092 69.45 2013-12-18
1293 2013-12-19 199,702,087 -7,000 4.73 60 4,218,737,530 13,699,563,168 68.60 2013-12-17
1294 2013-12-18 199,709,087 1,000 4.73 60 4,218,737,530 13,889,767,001 69.55 2013-12-16
1295 2013-12-16 199,708,087 -5,000 4.73 61 4,218,737,530 13,020,967,272 65.20 2013-12-12
1296 2013-12-13 199,713,087 1,000 4.73 62 4,218,737,530 12,671,795,370 63.45 2013-12-11
1297 2013-12-12 199,712,087 -19,000 4.73 61 4,218,737,530 12,681,717,525 63.50 2013-12-10
1298 2013-12-10 199,731,087 -25,000 4.73 61 4,218,737,530 12,692,910,579 63.55 2013-12-06
1299 2013-12-05 199,756,087 -15,000 4.73 62 4,218,737,530 12,444,804,220 62.30 2013-12-03
1300 2013-12-04 199,771,087 -2,000 4.74 62 4,218,737,530 12,245,967,633 61.30 2013-12-02
1301 2013-11-28 199,773,087 -15,000 4.74 63 4,218,184,749 11,936,441,948 59.75 2013-11-26
1302 2013-11-27 199,788,087 -3,000 4.74 65 4,218,184,749 11,937,338,198 59.75 2013-11-25
1303 2013-11-26 199,791,087 9,000 4.74 65 4,218,184,749 11,917,538,340 59.65 2013-11-22
1304 2013-11-22 199,782,087 7,000 4.74 65 4,218,184,749 11,817,110,446 59.15 2013-11-20
1305 2013-11-20 199,775,087 -10,000 4.74 65 4,218,184,749 12,066,415,255 60.40 2013-11-18
1306 2013-11-19 199,785,087 -2,000 4.74 66 4,218,184,749 11,657,459,826 58.35 2013-11-15
1307 2013-11-18 199,787,087 10,000 4.74 66 4,218,184,749 11,487,757,503 57.50 2013-11-14
1308 2013-11-15 199,777,087 2,000 4.74 65 4,218,184,749 11,417,260,522 57.15 2013-11-13
1309 2013-11-14 199,775,087 10,000 4.74 65 4,218,184,749 11,477,078,748 57.45 2013-11-12
1310 2013-11-08 199,765,087 6,000 4.74 64 4,218,184,749 11,506,469,011 57.60 2013-11-06
1311 2013-11-06 199,759,087 -20,000 4.74 63 4,218,184,749 11,695,894,544 58.55 2013-11-04
1312 2013-11-05 199,779,087 -9,000 4.74 64 4,218,184,749 11,766,988,224 58.90 2013-11-01
1313 2013-11-04 199,788,087 3,000 4.74 63 4,218,184,749 11,557,740,833 57.85 2013-10-31
1314 2013-11-01 199,785,087 -12,000 4.74 62 4,218,184,749 11,797,309,387 59.05 2013-10-30
1315 2013-10-31 199,797,087 -3,000 4.74 62 4,218,184,749 11,228,596,289 56.20 2013-10-29
1316 2013-10-30 199,800,087 -50,000 4.74 61 4,217,203,416 11,608,385,055 58.10 2013-10-28
1317 2013-10-29 199,850,087 8,000 4.74 62 4,217,203,416 11,941,042,698 59.75 2013-10-25
1318 2013-10-28 199,842,087 20,000 4.74 63 4,217,203,416 12,070,462,055 60.40 2013-10-24
1319 2013-10-25 199,822,087 -3,000 4.74 62 4,217,203,416 11,949,360,803 59.80 2013-10-23
1320 2013-10-24 199,825,087 1,000 4.74 63 4,217,203,416 11,939,548,948 59.75 2013-10-22
1321 2013-10-23 199,824,087 -10,000 4.74 62 4,217,203,416 12,498,996,642 62.55 2013-10-21
1322 2013-10-22 199,834,087 10,000 4.74 63 4,217,203,416 11,950,078,403 59.80 2013-10-18
1323 2013-10-21 199,824,087 -8,000 4.74 62 4,217,203,416 11,479,893,798 57.45 2013-10-17
1324 2013-10-18 199,832,087 -25,000 4.74 62 4,217,203,416 11,450,378,585 57.30 2013-10-16
1325 2013-10-17 199,857,087 -59,000 4.74 63 4,217,203,416 11,721,618,153 58.65 2013-10-15
1326 2013-10-16 199,916,087 -2,000 4.74 63 4,217,203,416 11,445,195,981 57.25 2013-10-11
1327 2013-10-15 199,918,087 20,000 4.74 64 4,217,203,416 11,325,359,629 56.65 2013-10-10
1328 2013-10-11 199,898,087 12,000 4.74 63 4,217,203,416 11,394,190,959 57.00 2013-10-09
1329 2013-10-09 199,886,087 -37,000 4.74 63 4,217,203,416 11,423,489,872 57.15 2013-10-07
1330 2013-10-08 199,923,087 10,334 4.74 63 4,217,203,416 11,375,623,650 56.90 2013-10-04
1331 2013-10-07 199,912,753 -30,000 4.74 63 4,217,203,416 11,734,878,601 58.70 2013-10-03
1332 2013-10-04 199,942,753 150,000 4.74 63 4,217,203,416 11,166,802,755 55.85 2013-10-02
1333 2013-10-03 199,792,753 -1,000 4.74 61 4,217,203,416 10,868,725,763 54.40 2013-09-30
1334 2013-10-02 199,793,753 -17,000 4.74 62 4,217,203,416 10,978,666,727 54.95 2013-09-27
1335 2013-09-30 199,810,753 -1,000 4.74 62 4,217,203,416 10,809,761,737 54.10 2013-09-26
1336 2013-09-27 199,811,753 20,000 4.74 63 4,215,620,081 10,729,891,136 53.70 2013-09-25
1337 2013-09-25 199,791,753 2,000 4.74 62 4,215,620,081 10,908,629,714 54.60 2013-09-23
1338 2013-09-23 199,789,753 2,000 4.74 63 4,215,620,081 10,718,720,248 53.65 2013-09-18
1339 2013-09-16 199,787,753 3,000 4.74 62 4,215,620,081 10,648,687,235 53.30 2013-09-12
1340 2013-09-13 199,784,753 14,000 4.74 61 4,215,620,081 10,508,678,008 52.60 2013-09-11
1341 2013-09-11 199,770,753 1,000 4.74 60 4,215,620,081 10,178,319,865 50.95 2013-09-09
1342 2013-09-06 199,769,753 -2,000 4.74 61 4,215,620,081 9,928,556,724 49.70 2013-09-04
1343 2013-09-04 199,771,753 25,000 4.74 63 4,215,620,081 9,818,781,660 49.15 2013-09-02
1344 2013-09-03 199,746,753 -1,000 4.74 63 4,215,620,081 9,428,046,742 47.20 2013-08-30
1345 2013-09-02 199,747,753 19,000 4.74 63 4,215,620,081 9,178,409,250 45.95 2013-08-29
1346 2013-08-30 199,728,753 53,000 4.74 62 4,214,172,080 9,017,753,198 45.15 2013-08-28
1347 2013-08-29 199,675,753 5,000 4.74 62 4,214,172,080 9,185,084,638 46.00 2013-08-27
1348 2013-08-23 199,670,753 -158,000 4.74 61 4,214,172,080 8,685,677,756 43.50 2013-08-21
1349 2013-08-19 199,828,753 -1,000 4.74 61 4,214,172,080 8,662,576,443 43.35 2013-08-15
1350 2013-08-16 199,829,753 -14,000 4.74 61 4,214,172,080 8,702,585,743 43.55 2013-08-13
1351 2013-08-15 199,843,753 -3,000 4.74 62 4,214,172,080 8,483,367,315 42.45 2013-08-12
1352 2013-08-13 199,846,753 6,000 4.74 63 4,214,172,080 8,243,678,561 41.25 2013-08-09
1353 2013-08-07 199,840,753 7,000 4.74 62 4,214,172,080 8,183,478,835 40.95 2013-08-05
1354 2013-08-06 199,833,753 -2,000 4.74 62 4,214,172,080 8,173,200,498 40.90 2013-08-02
1355 2013-08-01 199,835,753 -80,000 4.74 63 4,214,172,080 8,063,372,634 40.35 2013-07-30
1356 2013-07-25 199,915,753 -10,000 4.75 64 4,210,464,747 8,016,621,695 40.10 2013-07-23
1357 2013-07-24 199,925,753 -5,000 4.75 65 4,210,464,747 7,847,085,805 39.25 2013-07-22
1358 2013-07-19 199,930,753 9,000 4.75 66 4,210,464,747 7,737,320,141 38.70 2013-07-17
1359 2013-07-15 199,921,753 -12,000 4.75 65 4,210,464,747 7,786,952,279 38.95 2013-07-11
1360 2013-07-12 199,933,753 -2,000 4.75 64 4,210,464,747 7,267,591,922 36.35 2013-07-10
1361 2013-07-10 199,935,753 -5,000 4.75 64 4,210,464,747 7,387,626,073 36.95 2013-07-08
1362 2013-07-09 199,940,753 1,000 4.75 64 4,210,464,747 7,477,784,162 37.40 2013-07-05
1363 2013-07-05 199,939,753 22,000 4.75 64 4,210,464,747 7,357,782,910 36.80 2013-07-03
1364 2013-07-03 199,917,753 38,000 4.75 64 4,210,464,747 7,596,874,614 38.00 2013-06-28
1365 2013-06-28 199,879,753 43,000 4.75 62 4,210,184,414 7,695,370,491 38.50 2013-06-26
1366 2013-06-26 199,836,753 11,000 4.75 60 4,210,184,414 7,413,943,536 37.10 2013-06-24
1367 2013-06-25 199,825,753 -20,000 4.75 60 4,210,184,414 7,863,143,381 39.35 2013-06-21
1368 2013-06-24 199,845,753 51,000 4.75 60 4,210,184,414 8,583,375,091 42.95 2013-06-20
1369 2013-06-21 199,794,753 60,000 4.75 59 4,210,184,414 8,800,958,870 44.05 2013-06-19
1370 2013-06-19 199,734,753 -66,000 4.74 59 4,210,184,414 8,288,992,250 41.50 2013-06-17
1371 2013-06-18 199,800,753 -133,000 4.75 60 4,210,184,414 8,351,671,475 41.80 2013-06-14
1372 2013-06-17 199,933,753 -18,000 4.75 60 4,210,184,414 7,977,356,745 39.90 2013-06-13
1373 2013-06-14 199,951,753 -4,000 4.75 61 4,210,184,414 8,317,992,925 41.60 2013-06-11
1374 2013-06-13 199,955,753 -29,000 4.75 63 4,210,184,414 8,288,165,962 41.45 2013-06-10
1375 2013-06-10 199,984,753 -9,000 4.75 62 4,210,184,414 7,919,396,219 39.60 2013-06-06
1376 2013-06-07 199,993,753 2,000 4.75 62 4,210,184,414 8,209,743,561 41.05 2013-06-05
1377 2013-06-06 199,991,753 -3,000 4.75 61 4,210,184,414 8,319,656,925 41.60 2013-06-04
1378 2013-06-05 199,994,753 5,000 4.75 63 4,210,184,414 8,249,783,561 41.25 2013-06-03
1379 2013-06-04 199,989,753 14,000 4.75 62 4,210,184,414 8,119,583,972 40.60 2013-05-31
1380 2013-05-30 199,975,753 -100,000 4.75 62 4,207,676,083 7,839,049,518 39.20 2013-05-28
1381 2013-05-29 200,075,753 2,000 4.76 63 4,207,676,083 7,682,908,915 38.40 2013-05-27
1382 2013-05-28 200,073,753 35,000 4.75 62 4,207,676,083 7,732,850,553 38.65 2013-05-24
1383 2013-05-27 200,038,753 10,000 4.75 61 4,207,676,083 7,601,472,614 38.00 2013-05-23
1384 2013-05-22 200,028,753 1,000 4.75 61 4,207,676,083 8,001,150,120 40.00 2013-05-20
1385 2013-05-21 200,027,753 60,000 4.75 60 4,207,676,083 7,751,075,429 38.75 2013-05-16
1386 2013-05-20 199,967,753 38,000 4.75 60 4,207,676,083 7,698,758,491 38.50 2013-05-15
1387 2013-05-16 199,929,753 3,000 4.75 59 4,207,676,083 7,657,309,540 38.30 2013-05-14
1388 2013-05-15 199,926,753 -79,000 4.75 58 4,207,676,083 7,717,172,666 38.60 2013-05-13
1389 2013-05-14 200,005,753 109,000 4.75 58 4,207,676,083 7,600,218,614 38.00 2013-05-10
1390 2013-05-13 199,896,753 -1,000 4.75 58 4,207,676,083 7,596,076,614 38.00 2013-05-09
1391 2013-05-10 199,897,753 -81,000 4.75 58 4,207,676,083 7,596,114,614 38.00 2013-05-08
1392 2013-05-09 199,978,753 80,000 4.75 59 4,207,676,083 7,379,215,986 36.90 2013-05-07
1393 2013-05-08 199,898,753 -40,000 4.75 58 4,207,676,083 7,226,339,921 36.15 2013-05-06
1394 2013-05-07 199,938,753 -21,000 4.75 59 4,207,676,083 6,827,908,415 34.15 2013-05-03
1395 2013-05-02 199,959,753 -1,000 4.75 59 4,207,676,083 6,988,593,367 34.95 2013-04-29
1396 2013-04-30 199,960,753 60,000 4.75 60 4,207,676,083 6,848,655,790 34.25 2013-04-26
1397 2013-04-29 199,900,753 -1,000 4.75 59 4,206,410,751 6,776,635,527 33.90 2013-04-25
1398 2013-04-26 199,901,753 -10,000 4.75 60 4,206,410,751 6,576,767,674 32.90 2013-04-24
1399 2013-04-24 199,911,753 -60,000 4.75 61 4,206,410,751 6,367,189,333 31.85 2013-04-22
1400 2013-04-19 199,971,753 -31,000 4.75 62 4,206,410,751 6,249,117,281 31.25 2013-04-17
1401 2013-04-18 200,002,753 -40,000 4.75 62 4,206,410,751 6,260,086,169 31.30 2013-04-16
1402 2013-04-17 200,042,753 1,000 4.76 62 4,206,410,751 6,271,340,307 31.35 2013-04-15
1403 2013-04-15 200,041,753 99,000 4.76 61 4,206,410,751 6,461,348,622 32.30 2013-04-11
1404 2013-04-12 199,942,753 2,000 4.75 61 4,206,410,751 6,438,156,647 32.20 2013-04-10
1405 2013-04-11 199,940,753 2,000 4.75 60 4,206,410,751 6,328,124,832 31.65 2013-04-09
1406 2013-04-08 199,938,753 4,000 4.75 60 4,206,410,751 6,468,018,660 32.35 2013-04-03
1407 2013-04-03 199,934,753 6,000 4.75 60 4,206,410,751 6,477,885,997 32.40 2013-03-28
1408 2013-03-28 199,928,753 -1,000 4.75 59 4,206,341,418 6,607,645,287 33.05 2013-03-26
1409 2013-03-27 199,929,753 -100,000 4.75 60 4,206,341,418 6,657,660,775 33.30 2013-03-25
1410 2013-03-26 200,029,753 33,000 4.76 61 4,206,341,418 6,470,962,510 32.35 2013-03-22
1411 2013-03-25 199,996,753 2,000 4.75 61 4,206,341,418 6,589,893,011 32.95 2013-03-21
1412 2013-03-21 199,994,753 -2,000 4.75 60 4,206,341,418 6,339,833,670 31.70 2013-03-19
1413 2013-03-20 199,996,753 -32,000 4.75 62 4,206,341,418 6,059,901,616 30.30 2013-03-18
1414 2013-03-19 200,028,753 -1,000 4.76 64 4,206,341,418 6,180,888,468 30.90 2013-03-15
1415 2013-03-18 200,029,753 1,000 4.76 65 4,206,341,418 6,210,923,831 31.05 2013-03-14
1416 2013-03-15 200,028,753 20,000 4.76 64 4,206,341,418 6,230,895,656 31.15 2013-03-13
1417 2013-03-13 200,008,753 -1,000 4.75 64 4,206,341,418 6,250,273,531 31.25 2013-03-11
1418 2013-03-12 200,009,753 -82,000 4.75 63 4,206,341,418 6,280,306,244 31.40 2013-03-08
1419 2013-03-11 200,091,753 1,000 4.76 64 4,206,341,418 6,102,798,467 30.50 2013-03-07
1420 2013-03-08 200,090,753 -1,000 4.76 63 4,206,341,418 6,292,854,182 31.45 2013-03-06
1421 2013-03-07 200,091,753 -339,000 4.76 64 4,206,341,418 6,162,825,992 30.80 2013-03-05
1422 2013-03-06 200,430,753 -30,000 4.76 67 4,206,341,418 6,333,611,795 31.60 2013-03-04
1423 2013-03-05 200,460,753 120,000 4.77 67 4,206,341,418 6,524,997,510 32.55 2013-03-01
1424 2013-03-04 200,340,753 -58,000 4.76 66 4,206,341,418 6,521,091,510 32.55 2013-02-28
1425 2013-03-01 200,398,753 30,000 4.76 66 4,206,341,418 6,432,799,971 32.10 2013-02-27
1426 2013-02-28 200,368,753 10,000 4.76 66 4,206,341,418 6,431,836,971 32.10 2013-02-26
1427 2013-02-27 200,358,753 66,000 4.76 66 4,205,225,014 6,511,659,473 32.50 2013-02-25
1428 2013-02-26 200,292,753 80,000 4.76 65 4,205,225,014 6,429,397,371 32.10 2013-02-22
1429 2013-02-25 200,212,753 -13,000 4.76 65 4,205,225,014 6,436,840,009 32.15 2013-02-21
1430 2013-02-22 200,225,753 110,000 4.76 65 4,205,225,014 6,577,415,986 32.85 2013-02-20
1431 2013-02-21 200,115,753 42,000 4.76 64 4,205,225,014 6,633,837,212 33.15 2013-02-19
1432 2013-02-20 200,073,753 770 4.76 62 4,205,225,014 6,972,570,292 34.85 2013-02-18
1433 2013-02-19 200,072,983 2,000 4.76 61 4,205,225,014 6,952,536,159 34.75 2013-02-15
1434 2013-02-18 200,070,983 -2,000 4.76 60 4,205,225,014 6,912,452,463 34.55 2013-02-14
1435 2013-02-15 200,072,983 5,000 4.76 62 4,205,225,014 6,712,448,580 33.55 2013-02-08
1436 2013-02-14 200,067,983 300,000 4.76 60 4,205,225,014 6,462,195,851 32.30 2013-02-07
1437 2013-02-08 199,767,983 93,000 4.75 59 4,205,225,014 6,592,343,439 33.00 2013-02-06
1438 2013-02-07 199,674,983 -40,000 4.75 58 4,205,225,014 6,968,656,907 34.90 2013-02-05
1439 2013-02-06 199,714,983 27,000 4.75 58 4,205,225,014 7,009,995,903 35.10 2013-02-04
1440 2013-02-05 199,687,983 40,000 4.75 58 4,205,225,014 7,009,048,203 35.10 2013-02-01
1441 2013-02-01 199,647,983 2,000 4.75 57 4,205,225,014 6,977,697,006 34.95 2013-01-30
1442 2013-01-30 199,645,983 10,000 4.75 56 4,204,971,682 6,758,016,525 33.85 2013-01-28
1443 2013-01-29 199,635,983 -8,000 4.75 55 4,204,971,682 6,867,477,815 34.40 2013-01-25
1444 2013-01-28 199,643,983 -90,000 4.75 56 4,204,971,682 6,917,664,011 34.65 2013-01-24
1445 2013-01-24 199,733,983 -2,005,977 4.75 56 4,204,971,682 6,890,822,414 34.50 2013-01-22
1446 2013-01-22 201,739,960 -1,000 4.80 56 4,204,971,682 6,778,462,656 33.60 2013-01-18
1447 2013-01-18 201,740,960 40,000 4.80 57 4,204,971,682 6,485,971,864 32.15 2013-01-16
1448 2013-01-17 201,700,960 15,000 4.80 57 4,199,584,690 6,484,685,864 32.15 2013-01-15
1449 2013-01-15 201,685,960 3,000 4.80 57 4,199,584,690 6,464,035,018 32.05 2013-01-11
1450 2013-01-14 201,682,960 20,000 4.80 55 4,199,584,690 6,615,201,088 32.80 2013-01-10
1451 2013-01-11 201,662,960 -5,000 4.80 55 4,199,584,690 6,725,459,716 33.35 2013-01-09
1452 2013-01-07 201,667,960 70,000 4.80 56 4,199,584,690 6,281,956,954 31.15 2013-01-03
1453 2013-01-04 201,597,960 -1,000 4.80 54 4,199,584,690 6,310,016,148 31.30 2013-01-02
1454 2012-12-28 201,598,960 -99,000 4.80 55 4,199,004,690 6,047,968,800 30.00 2012-12-24
1455 2012-12-27 201,697,960 -9,000 4.80 56 4,199,004,690 6,242,551,862 30.95 2012-12-20
1456 2012-12-21 201,706,960 -10,000 4.80 56 4,199,004,690 6,000,782,060 29.75 2012-12-19
1457 2012-12-18 201,716,960 7,000 4.80 57 4,199,004,690 5,950,650,320 29.50 2012-12-14
1458 2012-12-17 201,709,960 20,000 4.80 58 4,199,004,690 5,849,588,840 29.00 2012-12-13
1459 2012-12-13 201,689,960 1,000 4.80 57 4,199,004,690 5,677,572,374 28.15 2012-12-11
1460 2012-12-06 201,688,960 2,000 4.80 56 4,199,004,690 5,556,530,848 27.55 2012-12-04
1461 2012-12-05 201,686,960 16,000 4.80 55 4,199,004,690 5,818,668,796 28.85 2012-12-03
1462 2012-12-03 201,670,960 -1,000 4.80 54 4,199,004,690 5,999,711,060 29.75 2012-11-29
1463 2012-11-30 201,671,960 -16,000 4.80 55 4,199,004,690 5,999,740,810 29.75 2012-11-28
1464 2012-11-29 201,687,960 119,000 4.80 55 4,197,748,690 5,990,132,412 29.70 2012-11-27
1465 2012-11-28 201,568,960 -4,000 4.80 53 4,197,748,690 5,845,499,840 29.00 2012-11-26
1466 2012-11-27 201,572,960 -47,000 4.80 54 4,197,748,690 5,795,222,600 28.75 2012-11-23
1467 2012-11-26 201,619,960 1,000 4.80 55 4,197,748,690 5,816,735,846 28.85 2012-11-22
1468 2012-11-23 201,618,960 -5,000 4.80 54 4,197,748,690 5,665,492,776 28.10 2012-11-21
1469 2012-11-19 201,623,960 40,000 4.80 54 4,197,748,690 5,564,821,296 27.60 2012-11-15
1470 2012-11-16 201,583,960 15,000 4.80 54 4,197,748,690 5,624,192,484 27.90 2012-11-14
1471 2012-11-15 201,568,960 -20,000 4.80 54 4,197,748,690 5,533,067,952 27.45 2012-11-13
1472 2012-11-14 201,588,960 99,000 4.80 55 4,197,748,690 5,584,014,192 27.70 2012-11-12
1473 2012-11-13 201,489,960 1,000 4.80 54 4,197,748,690 5,480,526,912 27.20 2012-11-09
1474 2012-11-06 201,488,960 -31,500 4.80 53 4,197,748,690 5,853,254,288 29.05 2012-11-02
1475 2012-11-05 201,520,460 -20,000 4.80 53 4,197,748,690 5,441,052,420 27.00 2012-11-01
1476 2012-11-02 201,540,460 20,000 4.80 54 4,197,748,690 5,371,053,259 26.65 2012-10-31
1477 2012-11-01 201,520,460 -50,000 4.80 53 4,197,748,690 5,420,900,374 26.90 2012-10-30
1478 2012-10-31 201,570,460 41,000 4.80 54 4,197,748,690 5,492,795,035 27.25 2012-10-29
1479 2012-10-30 201,529,460 -20,000 4.80 53 4,195,346,357 5,400,989,528 26.80 2012-10-26
1480 2012-10-29 201,549,460 9,000 4.80 54 4,195,346,357 5,230,208,487 25.95 2012-10-25
1481 2012-10-26 201,540,460 20,000 4.80 54 4,195,346,357 5,048,588,523 25.05 2012-10-24
1482 2012-10-24 201,520,460 -8,000 4.80 52 4,195,346,357 4,947,327,293 24.55 2012-10-19
1483 2012-10-19 201,528,460 -120,000 4.80 53 4,195,346,357 5,018,058,654 24.90 2012-10-17
1484 2012-10-15 201,648,460 60,000 4.81 54 4,195,346,357 4,990,799,385 24.75 2012-10-11
1485 2012-10-12 201,588,460 21,000 4.81 54 4,195,346,357 5,120,346,884 25.40 2012-10-10
1486 2012-10-11 201,567,460 56,000 4.80 54 4,195,346,357 5,039,186,500 25.00 2012-10-09
1487 2012-10-10 201,511,460 9,000 4.80 54 4,195,346,357 5,068,013,219 25.15 2012-10-08
1488 2012-10-09 201,502,460 -48,000 4.80 54 4,195,346,357 5,178,613,222 25.70 2012-10-05
1489 2012-10-04 201,550,460 -100,000 4.80 54 4,195,346,357 5,240,311,960 26.00 2012-09-28
1490 2012-10-03 201,650,460 5,000 4.81 54 4,195,346,357 5,011,013,931 24.85 2012-09-27
1491 2012-09-27 201,645,460 -50,000 4.81 53 4,192,546,023 5,020,971,954 24.90 2012-09-25
1492 2012-09-21 201,695,460 50,000 4.81 54 4,192,546,023 5,102,895,138 25.30 2012-09-19
1493 2012-09-20 201,645,460 -50,000 4.81 53 4,192,546,023 5,131,876,957 25.45 2012-09-18
1494 2012-09-18 201,695,460 -5,000 4.81 53 4,192,546,023 5,032,301,727 24.95 2012-09-14
1495 2012-09-17 201,700,460 -1,000 4.81 54 4,192,546,023 4,810,555,971 23.85 2012-09-13
1496 2012-09-14 201,701,460 -20,000 4.81 55 4,192,546,023 4,669,388,799 23.15 2012-09-12
1497 2012-09-11 201,721,460 -10,000 4.81 55 4,192,546,023 4,397,527,828 21.80 2012-09-07
1498 2012-09-10 201,731,460 10,000 4.81 56 4,192,546,023 4,175,841,222 20.70 2012-09-06
1499 2012-09-04 201,721,460 8,000 4.81 55 4,192,546,023 4,447,958,193 22.05 2012-08-31
1500 2012-09-03 201,713,460 25,000 4.81 54 4,192,546,023 4,498,210,158 22.30 2012-08-30
1501 2012-08-31 201,688,460 10,000 4.81 54 4,192,546,023 4,568,243,619 22.65 2012-08-29
1502 2012-08-30 201,678,460 1,000 4.81 53 4,190,861,025 4,416,758,274 21.90 2012-08-28
1503 2012-08-29 201,677,460 -19,250 4.81 53 4,190,861,025 4,386,484,755 21.75 2012-08-27
1504 2012-08-28 201,696,710 29,250 4.81 54 4,190,861,025 4,538,175,975 22.50 2012-08-24
1505 2012-08-22 201,667,460 -13,000 4.81 53 4,190,861,025 4,537,517,850 22.50 2012-08-20
1506 2012-08-21 201,680,460 5,000 4.81 55 4,190,861,025 4,497,474,258 22.30 2012-08-17
1507 2012-08-20 201,675,460 -10,000 4.81 54 4,190,861,025 4,325,938,617 21.45 2012-08-16
1508 2012-08-17 201,685,460 -1,000 4.81 55 4,190,861,025 4,144,636,203 20.55 2012-08-15
1509 2012-08-16 201,686,460 -256,000 4.81 56 4,190,861,025 4,053,897,846 20.10 2012-08-14
1510 2012-08-14 201,942,460 40,000 4.82 58 4,190,861,025 4,030,771,502 19.96 2012-08-10
1511 2012-08-10 201,902,460 236,000 4.82 58 4,190,861,025 4,034,011,151 19.98 2012-08-08
1512 2012-08-09 201,666,460 113,000 4.81 58 4,190,861,025 3,960,729,274 19.64 2012-08-07
1513 2012-07-30 201,553,460 -37,200 4.81 56 4,188,337,694 3,535,247,688 17.54 2012-07-26
1514 2012-07-27 201,590,660 -185,000 4.81 58 4,188,337,694 3,636,695,506 18.04 2012-07-25
1515 2012-07-24 201,775,660 5,000 4.82 59 4,188,337,694 3,890,234,725 19.28 2012-07-20
1516 2012-07-12 201,770,660 -2,000 4.82 58 4,188,337,694 3,817,500,887 18.92 2012-07-10
1517 2012-07-10 201,772,660 6,000 4.82 58 4,188,337,694 3,914,389,604 19.40 2012-07-06
1518 2012-06-28 201,766,660 -27,000 4.82 57 4,187,213,694 3,656,011,879 18.12 2012-06-26
1519 2012-06-26 201,793,660 127,000 4.82 59 4,187,213,694 3,939,012,243 19.52 2012-06-22
1520 2012-06-25 201,666,660 29,000 4.82 59 4,187,213,694 4,029,299,867 19.98 2012-06-21
1521 2012-06-22 201,637,660 49,000 4.82 58 4,187,213,694 4,083,162,615 20.25 2012-06-20
1522 2012-06-19 201,588,660 22,000 4.81 57 4,187,213,694 3,721,326,664 18.46 2012-06-15
1523 2012-06-13 201,566,660 -1,000 4.81 56 4,187,213,694 3,930,549,870 19.50 2012-06-11
1524 2012-06-12 201,567,660 -5,000 4.81 57 4,187,213,694 3,720,939,004 18.46 2012-06-08
1525 2012-06-11 201,572,660 30,000 4.81 58 4,187,213,694 3,648,465,146 18.10 2012-06-07
1526 2012-06-08 201,542,660 100,000 4.81 58 4,187,213,694 3,676,138,118 18.24 2012-06-06
1527 2012-06-07 201,442,660 135,000 4.81 58 4,187,213,694 3,629,996,733 18.02 2012-06-05
1528 2012-06-05 201,307,660 -1,000 4.81 57 4,187,213,694 3,631,590,186 18.04 2012-06-01
1529 2012-06-04 201,308,660 1,000 4.81 58 4,187,213,694 3,792,655,154 18.84 2012-05-31
1530 2012-06-01 201,307,660 10,000 4.81 57 4,187,213,694 3,961,734,749 19.68 2012-05-30
1531 2012-05-31 201,297,660 1,000 4.81 56 4,187,213,694 3,953,486,042 19.64 2012-05-29
1532 2012-05-25 201,296,660 -20,000 4.81 55 4,180,700,017 3,691,780,744 18.34 2012-05-23
1533 2012-05-23 201,316,660 1,000 4.82 56 4,180,700,017 4,066,596,532 20.20 2012-05-21
1534 2012-05-21 201,315,660 -120,000 4.82 56 4,180,700,017 4,026,313,200 20.00 2012-05-17
1535 2012-05-17 201,435,660 55,000 4.82 57 4,180,700,017 4,210,005,294 20.90 2012-05-15
1536 2012-05-16 201,380,660 5,000 4.82 57 4,180,700,017 4,178,648,695 20.75 2012-05-14
1537 2012-05-15 201,375,660 120,609 4.82 57 4,180,700,017 4,329,576,690 21.50 2012-05-11
1538 2012-05-14 201,255,051 -296,000 4.81 55 4,180,700,017 4,357,171,854 21.65 2012-05-10
1539 2012-05-11 201,551,051 6,000 4.82 55 4,180,700,017 4,444,200,675 22.05 2012-05-09
1540 2012-05-10 201,545,051 5,000 4.82 54 4,180,700,017 4,635,536,173 23.00 2012-05-08
1541 2012-05-08 201,540,051 31,000 4.82 53 4,180,700,017 4,806,730,216 23.85 2012-05-04
1542 2012-05-04 201,509,051 -12,000 4.82 52 4,180,700,017 4,967,198,107 24.65 2012-05-02
1543 2012-05-03 201,521,051 20,000 4.82 54 4,180,700,017 4,886,885,487 24.25 2012-04-30
1544 2012-04-30 201,501,051 596 4.82 53 4,180,700,017 4,785,649,961 23.75 2012-04-26
1545 2012-04-27 201,500,455 -20,000 4.82 53 4,179,666,684 4,614,360,420 22.90 2012-04-25
1546 2012-04-25 201,520,455 60,000 4.82 53 4,179,666,684 4,574,514,329 22.70 2012-04-23
1547 2012-04-24 201,460,455 134,000 4.82 53 4,179,666,684 4,764,539,761 23.65 2012-04-20
1548 2012-04-23 201,326,455 76,000 4.82 53 4,179,666,684 4,741,238,015 23.55 2012-04-19
1549 2012-04-20 201,250,455 -20,000 4.81 52 4,179,666,684 4,779,698,306 23.75 2012-04-18
1550 2012-04-19 201,270,455 19,000 4.82 52 4,179,666,684 4,679,538,079 23.25 2012-04-17
1551 2012-04-17 201,251,455 -120,000 4.82 51 4,179,666,684 4,578,470,601 22.75 2012-04-13
1552 2012-04-10 201,371,455 1,000 4.82 52 4,179,666,684 4,289,211,992 21.30 2012-04-03
1553 2012-04-05 201,370,455 120,000 4.82 51 4,179,666,684 4,359,670,351 21.65 2012-04-02
1554 2012-03-30 201,250,455 -80,000 4.82 50 4,175,908,018 4,256,447,123 21.15 2012-03-28
1555 2012-03-28 201,330,455 -1,000 4.82 51 4,175,908,018 4,087,008,237 20.30 2012-03-26
1556 2012-03-23 201,331,455 -5,000 4.82 52 4,175,908,018 4,056,828,818 20.15 2012-03-21
1557 2012-03-22 201,336,455 5,000 4.82 53 4,175,908,018 4,066,996,391 20.20 2012-03-20
1558 2012-03-21 201,331,455 30,000 4.82 52 4,175,908,018 4,157,494,546 20.65 2012-03-19
1559 2012-03-20 201,301,455 42,000 4.82 51 4,175,908,018 4,046,159,246 20.10 2012-03-16
1560 2012-03-19 201,259,455 77,000 4.82 50 4,175,908,018 3,795,753,321 18.86 2012-03-15
1561 2012-03-16 201,182,455 -30,000 4.82 48 4,175,908,018 3,826,490,294 19.02 2012-03-14
1562 2012-03-15 201,212,455 20,000 4.82 50 4,175,908,018 3,951,812,616 19.64 2012-03-13
1563 2012-03-12 201,192,455 -170,465 4.82 49 4,175,908,018 3,701,941,172 18.40 2012-03-08
1564 2012-03-09 201,362,920 -5,000 4.82 51 4,175,908,018 3,632,587,077 18.04 2012-03-07
1565 2012-03-08 201,367,920 9,000 4.82 52 4,175,908,018 3,620,595,202 17.98 2012-03-06
1566 2012-03-01 201,358,920 -8,000 4.82 51 4,175,908,018 3,757,357,447 18.66 2012-02-28
1567 2012-02-29 201,366,920 -50,000 4.82 52 4,175,908,018 3,753,479,389 18.64 2012-02-27
1568 2012-02-27 201,416,920 73,000 4.82 53 4,174,780,722 3,802,751,450 18.88 2012-02-23
1569 2012-02-24 201,343,920 -8,000 4.82 49 4,174,780,722 3,797,346,331 18.86 2012-02-22
1570 2012-02-23 201,351,920 -20,000 4.82 51 4,174,780,722 3,841,794,634 19.08 2012-02-21
1571 2012-02-21 201,371,920 -5,433 4.82 52 4,174,780,722 3,850,231,110 19.12 2012-02-17
1572 2012-02-17 201,377,353 -3,000 4.82 53 4,174,780,722 3,822,142,160 18.98 2012-02-15
1573 2012-02-16 201,380,353 -3,000 4.82 54 4,174,780,722 3,616,791,140 17.96 2012-02-14
1574 2012-02-13 201,383,353 5,000 4.82 55 4,174,780,722 3,608,789,686 17.92 2012-02-09
1575 2012-02-07 201,378,353 -50,000 4.82 55 4,174,780,722 3,640,920,622 18.08 2012-02-03
1576 2012-02-06 201,428,353 -12,000 4.82 56 4,174,780,722 3,649,881,756 18.12 2012-02-02
1577 2012-02-03 201,440,353 49,000 4.83 58 4,174,780,722 3,468,802,879 17.22 2012-02-01
1578 2012-02-02 201,391,353 -2,000 4.82 58 4,174,780,722 3,407,541,693 16.92 2012-01-31
1579 2012-02-01 201,393,353 -9,000 4.82 60 4,174,780,722 3,435,770,602 17.06 2012-01-30
1580 2012-01-31 201,402,353 -2,000 4.82 59 4,174,780,722 3,576,905,789 17.76 2012-01-27
1581 2012-01-30 201,404,353 -13,000 4.82 60 4,174,208,722 3,613,194,093 17.94 2012-01-26
1582 2012-01-27 201,417,353 -44,000 4.83 61 4,174,208,722 3,383,811,530 16.80 2012-01-20
1583 2012-01-26 201,461,353 -50,000 4.83 61 4,174,208,722 3,376,492,276 16.76 2012-01-19
1584 2012-01-20 201,511,353 -15,000 4.83 61 4,174,208,722 3,200,000,286 15.88 2012-01-18
1585 2012-01-19 201,526,353 40,000 4.83 63 4,174,208,722 3,180,085,850 15.78 2012-01-17
1586 2012-01-18 201,486,353 -45,000 4.83 64 4,174,208,722 3,110,949,290 15.44 2012-01-16
1587 2012-01-13 201,531,353 -2,000 4.83 62 4,174,208,722 2,946,388,381 14.62 2012-01-11
1588 2012-01-12 201,533,353 15,000 4.83 63 4,174,208,722 2,910,141,617 14.44 2012-01-10
1589 2012-01-06 201,518,353 52,000 4.83 62 4,174,208,722 2,926,046,486 14.52 2012-01-04
1590 2012-01-05 201,466,353 10,000 4.83 61 4,174,208,722 2,901,115,483 14.40 2012-01-03
1591 2011-12-23 201,456,353 1,000 4.83 60 4,174,208,722 2,876,796,721 14.28 2011-12-21
1592 2011-12-22 201,455,353 2,000 4.83 59 4,174,208,722 2,767,996,550 13.74 2011-12-20
1593 2011-12-16 201,453,353 -56,000 4.83 58 4,174,208,722 2,860,637,613 14.20 2011-12-14
1594 2011-12-09 201,509,353 -10,000 4.83 59 4,174,208,722 3,127,425,159 15.52 2011-12-07
1595 2011-12-08 201,519,353 10,000 4.83 59 4,174,208,722 3,099,367,649 15.38 2011-12-06
1596 2011-12-07 201,509,353 60,000 4.83 59 4,174,208,722 3,167,727,029 15.72 2011-12-05
1597 2011-12-06 201,449,353 -10,000 4.83 58 4,174,208,722 3,158,725,855 15.68 2011-12-02
1598 2011-12-05 201,459,353 -7,000 4.83 59 4,174,208,722 3,219,320,461 15.98 2011-12-01
1599 2011-12-02 201,466,353 2,000 4.83 61 4,174,208,722 2,893,056,829 14.36 2011-11-30
1600 2011-12-01 201,464,353 -10,000 4.83 60 4,174,208,722 2,933,320,980 14.56 2011-11-29
1601 2011-11-25 201,474,353 3,000 4.83 61 4,173,935,722 2,828,699,916 14.04 2011-11-23
1602 2011-11-22 201,471,353 -28,000 4.83 60 4,173,935,722 2,852,834,358 14.16 2011-11-18
1603 2011-11-21 201,499,353 10,000 4.83 61 4,173,935,722 2,921,740,619 14.50 2011-11-17
1604 2011-11-18 201,489,353 -7,000 4.83 60 4,173,935,722 2,953,833,915 14.66 2011-11-16
1605 2011-11-16 201,496,353 30,000 4.83 59 4,173,935,722 2,893,487,629 14.36 2011-11-14
1606 2011-11-15 201,466,353 -50,000 4.83 57 4,173,935,722 2,901,115,483 14.40 2011-11-11
1607 2011-11-14 201,516,353 -41,000 4.83 57 4,173,935,722 3,115,442,817 15.46 2011-11-10
1608 2011-11-11 201,557,353 -10,000 4.83 58 4,173,935,722 3,333,758,619 16.54 2011-11-09
1609 2011-11-10 201,567,353 31,000 4.83 59 4,173,935,722 3,333,924,019 16.54 2011-11-08
1610 2011-11-08 201,536,353 -62,689 4.83 57 4,173,935,722 3,482,548,180 17.28 2011-11-04
1611 2011-11-07 201,599,042 -50,000 4.83 58 4,173,935,722 3,346,544,097 16.60 2011-11-03
1612 2011-11-04 201,649,042 60,000 4.83 58 4,173,935,722 3,399,802,848 16.86 2011-11-02
1613 2011-11-03 201,589,042 100,000 4.83 57 4,173,935,722 3,277,837,823 16.26 2011-11-01
1614 2011-11-02 201,489,042 50,000 4.83 56 4,173,935,722 3,252,033,138 16.14 2011-10-31
1615 2011-11-01 201,439,042 40,000 4.83 56 4,173,935,722 3,408,348,591 16.92 2011-10-28
1616 2011-10-28 201,399,042 14,000 4.83 56 4,173,935,722 3,089,461,304 15.34 2011-10-26
1617 2011-10-27 201,385,042 -50,000 4.82 54 4,173,935,722 3,105,357,348 15.42 2011-10-25
1618 2011-10-26 201,435,042 -100,000 4.83 55 4,173,935,722 3,118,214,450 15.48 2011-10-24
1619 2011-10-25 201,535,042 40,000 4.84 56 4,164,114,058 2,881,951,101 14.30 2011-10-21
1620 2011-10-24 201,495,042 10,000 4.84 56 4,164,114,058 2,849,139,894 14.14 2011-10-20
1621 2011-10-21 201,485,042 -99,000 4.84 55 4,164,114,058 3,014,216,228 14.96 2011-10-19
1622 2011-10-20 201,584,042 100,000 4.84 55 4,164,114,058 2,866,525,077 14.22 2011-10-18
1623 2011-10-19 201,484,042 -160,000 4.84 54 4,164,114,058 3,187,477,544 15.82 2011-10-17
1624 2011-10-17 201,644,042 110,000 4.84 55 4,164,114,058 2,992,397,583 14.84 2011-10-13
1625 2011-10-14 201,534,042 40,000 4.84 55 4,164,114,058 2,958,519,737 14.68 2011-10-12
1626 2011-10-13 201,494,042 10,000 4.84 55 4,164,114,058 2,691,960,401 13.36 2011-10-11
1627 2011-10-10 201,484,042 -10,000 4.84 54 4,159,980,058 2,111,552,760 10.48 2011-10-06
1628 2011-10-06 201,494,042 1,000 4.84 55 4,159,980,058 1,898,073,876 9.420 2011-10-03
1629 2011-09-27 201,493,042 -2,000 4.84 54 4,159,980,058 2,538,812,329 12.60 2011-09-23
1630 2011-09-26 201,495,042 2,000 4.84 55 4,159,980,058 2,538,837,529 12.60 2011-09-22
1631 2011-09-21 201,493,042 -6,000 4.84 54 4,159,980,058 2,905,529,666 14.42 2011-09-19
1632 2011-09-20 201,499,042 -10,000 4.84 55 4,159,980,058 3,078,905,362 15.28 2011-09-16
1633 2011-09-16 201,509,042 14,000 4.84 56 4,159,980,058 3,131,450,513 15.54 2011-09-14
1634 2011-09-15 201,495,042 -212,000 4.84 54 4,159,980,058 3,187,651,564 15.82 2011-09-12
1635 2011-09-14 201,707,042 -5,000 4.85 56 4,159,980,058 3,513,736,672 17.42 2011-09-09
1636 2011-09-08 201,712,042 5,000 4.86 57 4,147,610,058 3,505,755,290 17.38 2011-09-06
1637 2011-09-07 201,707,042 2,000 4.86 56 4,147,610,058 3,449,190,418 17.10 2011-09-05
1638 2011-09-06 201,705,042 15,000 4.86 55 4,147,143,726 3,566,145,143 17.68 2011-09-02
1639 2011-09-02 201,690,042 -5,000 4.86 54 4,147,143,726 3,928,922,018 19.48 2011-08-31
1640 2011-09-01 201,695,042 -1,000 4.86 54 4,146,287,060 3,852,375,302 19.10 2011-08-30
1641 2011-08-25 201,696,042 110,000 4.87 54 4,143,600,730 3,598,257,389 17.84 2011-08-23
1642 2011-08-23 201,586,042 -40,000 4.86 53 4,143,600,730 3,781,754,148 18.76 2011-08-19
1643 2011-08-18 201,626,042 -2,000 4.87 54 4,143,600,730 4,254,309,486 21.10 2011-08-16
1644 2011-08-17 201,628,042 -10,000 4.87 55 4,143,600,730 4,113,212,057 20.40 2011-08-15
1645 2011-08-12 201,638,042 -600,000 4.87 56 4,143,600,730 3,879,515,928 19.24 2011-08-10
1646 2011-08-11 202,238,042 -10,000 4.88 57 4,143,600,730 3,769,717,103 18.64 2011-08-09
1647 2011-08-08 202,248,042 -135,000 4.88 58 4,143,600,730 4,135,972,459 20.45 2011-08-04
1648 2011-08-04 202,383,042 130,000 4.88 58 4,143,600,730 4,351,235,403 21.50 2011-08-02
1649 2011-08-02 202,253,042 -3,000 4.88 57 4,143,600,730 4,085,511,448 20.20 2011-07-29
1650 2011-08-01 202,256,042 -70,000 4.88 57 4,143,600,730 4,146,248,861 20.50 2011-07-28
1651 2011-07-29 202,326,042 80,000 4.88 56 4,143,600,730 4,014,148,673 19.84 2011-07-27
1652 2011-07-28 202,246,042 10,000 4.88 56 4,143,600,730 3,968,067,344 19.62 2011-07-26
1653 2011-07-27 202,236,042 10,000 4.88 55 4,143,600,730 3,923,379,215 19.40 2011-07-25
1654 2011-07-26 202,226,042 60,000 4.88 55 4,143,600,730 3,915,096,173 19.36 2011-07-22
1655 2011-07-25 202,166,042 200,000 4.88 55 4,140,800,066 3,808,808,231 18.84 2011-07-21
1656 2011-07-21 201,966,042 90,000 4.88 55 4,140,800,066 3,611,152,831 17.88 2011-07-19
1657 2011-07-19 201,876,042 -10,000 4.88 55 4,140,800,066 3,629,731,235 17.98 2011-07-15
1658 2011-07-18 201,886,042 -190,000 4.88 55 4,140,800,066 3,573,382,943 17.70 2011-07-14
1659 2011-07-15 202,076,042 -180,000 4.88 56 4,140,800,066 3,524,206,172 17.44 2011-07-13
1660 2011-07-14 202,256,042 60,000 4.88 56 4,140,800,066 3,341,269,814 16.52 2011-07-12
1661 2011-07-12 202,196,042 100,000 4.88 56 4,140,800,066 3,538,430,735 17.50 2011-07-08
1662 2011-07-11 202,096,042 -10,000 4.88 55 4,140,800,066 3,528,596,893 17.46 2011-07-07
1663 2011-07-08 202,106,042 160,000 4.88 55 4,140,800,066 3,516,645,131 17.40 2011-07-06
1664 2011-07-07 201,946,042 350,000 4.88 55 4,140,800,066 3,550,211,418 17.58 2011-07-05
1665 2011-07-06 201,596,042 179,000 4.87 54 4,140,800,066 3,527,930,735 17.50 2011-07-04
1666 2011-07-05 201,417,042 -103,000 4.86 54 4,140,800,066 3,351,579,579 16.64 2011-06-30
1667 2011-07-04 201,520,042 100,000 4.87 55 4,140,800,066 3,317,019,891 16.46 2011-06-29
1668 2011-06-24 201,420,042 6,000 4.87 54 4,134,679,734 3,101,868,647 15.40 2011-06-22
1669 2011-06-23 201,414,042 -40,000 4.87 53 4,134,679,734 3,025,238,911 15.02 2011-06-21
1670 2011-06-21 201,454,042 -8,000 4.87 54 4,134,679,734 2,908,996,366 14.44 2011-06-17
1671 2011-06-17 201,462,042 -260,000 4.87 54 4,134,679,734 3,118,632,410 15.48 2011-06-15
1672 2011-06-15 201,722,042 -90,000 4.88 54 4,134,679,734 3,247,724,876 16.10 2011-06-13
1673 2011-06-14 201,812,042 300,000 4.88 54 4,134,679,734 3,253,210,117 16.12 2011-06-10
1674 2011-06-13 201,512,042 -10,000 4.87 53 4,134,679,734 3,397,493,028 16.86 2011-06-09
1675 2011-06-10 201,522,042 48,000 4.87 53 4,134,679,734 3,482,300,886 17.28 2011-06-08
1676 2011-06-09 201,474,042 -1,000 4.87 53 4,134,679,734 3,513,707,292 17.44 2011-06-07
1677 2011-06-08 201,475,042 27,000 4.87 53 4,134,679,734 3,396,869,208 16.86 2011-06-03
1678 2011-06-07 201,448,042 14,000 4.87 53 4,134,679,734 3,638,151,639 18.06 2011-06-02
1679 2011-06-03 201,434,042 6,000 4.87 53 4,134,679,734 3,601,640,671 17.88 2011-06-01
1680 2011-06-02 201,428,042 -120,000 4.87 52 4,134,679,734 3,520,962,174 17.48 2011-05-31
1681 2011-06-01 201,548,042 -440,000 4.87 53 4,134,679,734 3,406,161,910 16.90 2011-05-30
1682 2011-05-31 201,988,042 -60,000 4.89 53 4,134,679,734 3,215,649,629 15.92 2011-05-27
1683 2011-05-27 202,048,042 -5,000 4.89 54 4,134,434,068 3,067,089,278 15.18 2011-05-25
1684 2011-05-26 202,053,042 -2,000 4.89 55 4,134,434,068 3,022,713,508 14.96 2011-05-24
1685 2011-05-25 202,055,042 2,000 4.89 56 4,134,434,068 2,881,304,899 14.26 2011-05-23
1686 2011-05-24 202,053,042 -12,000 4.89 55 4,134,434,068 2,925,728,048 14.48 2011-05-20
1687 2011-05-23 202,065,042 -26,000 4.89 57 4,134,434,068 3,014,810,427 14.92 2011-05-19
1688 2011-05-19 202,091,042 -3,000 4.89 58 4,134,434,068 2,780,772,738 13.76 2011-05-17
1689 2011-05-18 202,094,042 2,000 4.89 59 4,134,434,068 2,784,855,899 13.78 2011-05-16
1690 2011-05-17 202,092,042 5,000 4.89 58 4,134,434,068 2,817,163,065 13.94 2011-05-13
1691 2011-05-12 202,087,042 -15,000 4.89 57 4,133,542,736 2,760,508,994 13.66 2011-05-09
1692 2011-05-11 202,102,042 -2,000 4.89 57 4,133,542,736 2,797,092,261 13.84 2011-05-06
1693 2011-05-05 202,104,042 -20,000 4.89 58 4,131,242,738 2,869,877,396 14.20 2011-05-03
1694 2011-05-04 202,124,042 -38,000 4.89 59 4,131,242,738 2,821,651,626 13.96 2011-04-29
1695 2011-05-03 202,162,042 8,000 4.89 60 4,131,242,738 2,745,360,530 13.58 2011-04-28
1696 2011-04-29 202,154,042 -10,000 4.89 59 4,131,121,738 2,846,328,911 14.08 2011-04-27
1697 2011-04-28 202,164,042 -303,000 4.89 59 4,131,121,738 2,882,859,239 14.26 2011-04-26
1698 2011-04-27 202,467,042 11,000 4.90 61 4,131,121,738 2,830,489,247 13.98 2011-04-21
1699 2011-04-21 202,456,042 -45,000 4.90 60 4,131,121,738 2,640,026,788 13.04 2011-04-19
1700 2011-04-20 202,501,042 -5,000 4.90 60 4,131,121,738 2,592,013,338 12.80 2011-04-18
1701 2011-04-19 202,506,042 3,000 4.90 61 4,131,121,738 2,535,375,646 12.52 2011-04-15
1702 2011-04-18 202,503,042 -6,000 4.90 61 4,131,121,738 2,434,086,565 12.02 2011-04-14
1703 2011-04-15 202,509,042 -140,000 4.90 63 4,131,121,738 2,422,008,142 11.96 2011-04-13
1704 2011-04-14 202,649,042 3,000 4.91 63 4,131,121,738 2,395,311,676 11.82 2011-04-12
1705 2011-04-13 202,646,042 550,000 4.91 62 4,131,121,738 2,431,752,504 12.00 2011-04-11
1706 2011-04-11 202,096,042 8,000 4.89 61 4,130,608,738 2,404,942,900 11.90 2011-04-07
1707 2011-03-24 202,088,042 80,000 4.93 59 4,098,188,950 2,352,304,809 11.64 2011-03-22
1708 2011-03-22 202,008,042 -200,000 4.93 59 4,098,188,950 2,181,686,854 10.80 2011-03-18
1709 2011-03-21 202,208,042 18,000 4.93 61 4,098,188,950 2,167,670,210 10.72 2011-03-17
1710 2011-03-18 202,190,042 -43,000 4.93 62 4,098,188,950 2,240,265,665 11.08 2011-03-16
1711 2011-03-17 202,233,042 -201,000 4.93 60 4,098,188,950 2,155,804,228 10.66 2011-03-15
1712 2011-03-16 202,434,042 11,000 4.94 62 4,098,188,950 2,259,163,909 11.16 2011-03-14
1713 2011-03-15 202,423,042 50,000 4.94 61 4,098,188,950 2,291,428,835 11.32 2011-03-11
1714 2011-03-14 202,373,042 119,000 4.94 61 4,098,188,950 2,290,862,835 11.32 2011-03-10
1715 2011-03-11 202,254,042 -4,000 4.94 60 4,098,188,950 2,281,425,594 11.28 2011-03-09
1716 2011-03-07 202,258,042 50,000 4.94 60 4,098,188,950 2,228,883,623 11.02 2011-03-03
1717 2011-03-03 202,208,042 5,000 4.93 59 4,098,188,950 2,256,641,749 11.16 2011-03-01
1718 2011-03-02 202,203,042 -80,000 4.93 60 4,098,188,950 2,030,118,542 10.04 2011-02-28
1719 2011-02-28 202,283,042 -10,000 4.94 60 4,098,188,950 1,925,734,560 9.520 2011-02-24
1720 2011-02-24 202,293,042 5,000 5.00 61 4,043,033,190 2,107,893,498 10.42 2011-02-22
1721 2011-02-23 202,288,042 10,000 5.00 60 4,043,033,190 2,188,756,614 10.82 2011-02-21
1722 2011-02-21 202,278,042 1,000 5.00 59 4,043,033,190 2,123,919,441 10.50 2011-02-17
1723 2011-02-17 202,277,042 -500,000 5.00 59 4,043,033,190 2,111,772,318 10.44 2011-02-15
1724 2011-02-16 202,777,042 -146,000 5.02 61 4,043,033,190 2,165,658,809 10.68 2011-02-14
1725 2011-02-15 202,923,042 -100,000 5.02 61 4,043,033,190 2,126,633,480 10.48 2011-02-11
1726 2011-02-10 203,023,042 -150,000 5.02 61 4,043,033,190 2,407,853,278 11.86 2011-02-08
1727 2011-02-09 203,173,042 60,000 5.03 61 4,043,033,190 2,535,599,564 12.48 2011-02-07
1728 2011-02-08 203,113,042 -224,000 5.02 61 4,043,033,190 2,510,477,199 12.36 2011-02-02
1729 2011-02-07 203,337,042 118,000 5.03 62 4,043,033,190 2,435,977,763 11.98 2011-01-31
1730 2011-02-01 203,219,042 20,000 5.03 63 4,043,033,190 2,422,370,981 11.92 2011-01-28
1731 2011-01-31 203,199,042 206,000 5.03 62 4,043,033,190 2,353,044,906 11.58 2011-01-27
1732 2011-01-28 202,993,042 -10,000 5.13 62 3,955,745,244 2,301,941,096 11.34 2011-01-26
1733 2011-01-27 203,003,042 3,000 5.13 63 3,955,745,244 2,306,114,557 11.36 2011-01-25
1734 2011-01-26 203,000,042 -80,000 5.13 62 3,955,745,244 2,208,640,457 10.88 2011-01-24
1735 2011-01-24 203,080,042 -100,000 5.13 61 3,955,745,244 2,489,761,315 12.26 2011-01-20
1736 2011-01-21 203,180,042 -300,000 5.14 61 3,955,745,244 2,535,686,924 12.48 2011-01-19
1737 2011-01-20 203,480,042 30,000 5.14 61 3,955,745,244 2,376,646,891 11.68 2011-01-18
1738 2011-01-18 203,450,042 80,000 5.14 62 3,955,076,244 2,217,605,458 10.90 2011-01-14
1739 2011-01-13 203,370,042 90,000 5.14 62 3,955,076,244 2,257,407,466 11.10 2011-01-11
1740 2011-01-11 203,280,042 -200,000 5.14 63 3,955,076,244 2,002,308,414 9.850 2011-01-07
1741 2011-01-10 203,480,042 -24,000 5.14 64 3,955,076,244 1,983,930,410 9.750 2011-01-06
1742 2011-01-06 203,504,042 120,000 5.15 66 3,954,398,244 1,961,778,965 9.640 2011-01-04
1743 2011-01-05 203,384,042 190,000 5.14 66 3,954,398,244 1,889,437,750 9.290 2011-01-03
1744 2011-01-04 203,194,042 -132,000 5.14 65 3,954,398,244 1,788,107,570 8.800 2010-12-31
1745 2010-12-28 203,326,042 190,000 5.14 67 3,953,874,244 1,718,105,055 8.450 2010-12-22
1746 2010-12-20 203,136,042 100,000 5.14 65 3,953,874,244 1,738,844,520 8.560 2010-12-16
1747 2010-12-17 203,036,042 -2,000 5.14 64 3,953,874,244 1,766,413,565 8.700 2010-12-15
1748 2010-12-16 203,038,042 -28,000 5.14 65 3,953,388,244 1,788,765,150 8.810 2010-12-14
1749 2010-12-15 203,066,042 -113,000 5.14 65 3,953,388,244 1,754,490,603 8.640 2010-12-13
1750 2010-12-14 203,179,042 -100,000 5.14 67 3,953,388,244 1,727,021,857 8.500 2010-12-10
1751 2010-12-07 203,279,042 100,000 5.14 67 3,953,388,244 1,703,478,372 8.380 2010-12-03
1752 2010-12-06 203,179,042 -23,000 5.14 66 3,953,388,244 1,647,782,031 8.110 2010-12-02
1753 2010-12-03 203,202,042 10,000 5.14 66 3,953,388,244 1,647,968,561 8.110 2010-12-01
1754 2010-11-30 203,192,042 1,000 5.14 65 3,953,388,244 1,548,323,360 7.620 2010-11-26
1755 2010-11-16 203,191,042 4,000 5.14 65 3,952,608,244 1,586,922,038 7.810 2010-11-12
1756 2010-11-12 203,187,042 -2,000 5.14 64 3,952,608,244 1,619,400,725 7.970 2010-11-10
1757 2010-11-11 203,189,042 20,000 5.14 65 3,952,608,244 1,643,799,350 8.090 2010-11-09
1758 2010-11-09 203,169,042 9,500 5.14 65 3,952,090,244 1,600,972,051 7.880 2010-11-05
1759 2010-11-08 203,159,542 -10,000 5.14 65 3,950,350,244 1,519,633,374 7.480 2010-11-04
1760 2010-11-05 203,169,542 -50,000 5.14 66 3,950,350,244 1,519,708,174 7.480 2010-11-03
1761 2010-10-27 203,219,542 -100 5.15 68 3,949,820,244 1,432,697,771 7.050 2010-10-25
1762 2010-10-25 203,219,642 -63,000 5.15 69 3,949,015,244 1,430,666,280 7.040 2010-10-21
1763 2010-10-19 203,282,642 -200,000 5.15 70 3,948,315,244 1,437,208,279 7.070 2010-10-15
1764 2010-10-18 203,482,642 -100,000 5.15 70 3,948,315,244 1,432,517,800 7.040 2010-10-14
1765 2010-10-15 203,582,642 -100,000 5.16 71 3,948,315,244 1,421,006,841 6.980 2010-10-13
1766 2010-10-14 203,682,642 2,000 5.16 71 3,948,315,244 1,364,673,701 6.700 2010-10-12
1767 2010-10-13 203,680,642 200,000 5.16 71 3,948,315,244 1,387,065,172 6.810 2010-10-11
1768 2010-10-11 203,480,642 -96,000 5.15 70 3,948,315,244 1,371,459,527 6.740 2010-10-07
1769 2010-10-08 203,576,642 100,000 5.16 70 3,947,893,244 1,321,212,407 6.490 2010-10-06
1770 2010-10-07 203,476,642 200,000 5.15 69 3,947,893,244 1,314,459,107 6.460 2010-10-05
1771 2010-10-06 203,276,642 -276,000 5.15 69 3,947,893,244 1,390,412,231 6.840 2010-10-04
1772 2010-10-05 203,552,642 -90,000 5.16 70 3,947,893,244 1,412,655,335 6.940 2010-09-30
1773 2010-09-29 203,642,642 -220,000 5.16 71 3,947,745,244 1,427,534,920 7.010 2010-09-27
1774 2010-09-24 203,862,642 120,000 5.17 71 3,946,967,244 1,386,265,966 6.800 2010-09-21
1775 2010-09-20 203,742,642 -370,000 5.16 71 3,945,773,578 1,361,000,849 6.680 2010-09-16
1776 2010-09-17 204,112,642 10,000 5.17 71 3,945,773,578 1,312,444,288 6.430 2010-09-15
1777 2010-09-16 204,102,642 350,000 5.17 71 3,945,773,578 1,314,421,014 6.440 2010-09-14
1778 2010-09-15 203,752,642 -100,000 5.16 71 3,945,773,578 1,330,504,752 6.530 2010-09-13
1779 2010-09-14 203,852,642 60,000 5.17 71 3,945,773,578 1,225,154,378 6.010 2010-09-10
1780 2010-09-10 203,792,642 -10,000 5.16 70 3,945,773,578 1,179,959,397 5.790 2010-09-08
1781 2010-09-09 203,802,642 -55,000 5.17 71 3,945,773,578 1,216,701,773 5.970 2010-09-07
1782 2010-09-08 203,857,642 -40,000 5.17 71 3,945,773,578 1,200,721,511 5.890 2010-09-06
1783 2010-09-07 203,897,642 300,000 5.17 71 3,945,773,578 1,186,684,276 5.820 2010-09-03
1784 2010-09-03 203,597,642 -2,000 5.16 71 3,945,773,578 1,197,154,135 5.880 2010-09-01
1785 2010-09-02 203,599,642 -22,000 5.16 71 3,945,773,578 1,221,597,852 6.000 2010-08-31
1786 2010-09-01 203,621,642 -2,000 5.16 71 3,945,773,578 1,262,454,180 6.200 2010-08-30
1787 2010-08-31 203,623,642 -4,000 5.16 72 3,945,773,578 1,203,415,724 5.910 2010-08-27
1788 2010-08-27 203,627,642 8,000 5.16 72 3,945,113,578 1,215,657,023 5.970 2010-08-25
1789 2010-08-25 203,619,642 66,000 5.16 72 3,945,113,578 1,276,695,155 6.270 2010-08-23
1790 2010-08-24 203,553,642 -30,000 5.16 71 3,945,113,578 1,243,712,753 6.110 2010-08-20
1791 2010-08-23 203,583,642 -10,000 5.16 72 3,945,113,578 1,172,641,778 5.760 2010-08-19
1792 2010-08-16 203,593,642 -100,000 5.16 73 3,945,113,578 1,068,866,621 5.250 2010-08-12
1793 2010-08-10 203,693,642 -44,000 5.16 73 3,944,850,245 1,101,982,603 5.410 2010-08-06
1794 2010-08-06 203,737,642 250,000 5.16 73 3,944,850,245 1,147,042,924 5.630 2010-08-04
1795 2010-08-04 203,487,642 -12,000 5.16 72 3,944,850,245 1,100,868,143 5.410 2010-08-02
1796 2010-08-03 203,499,642 -449,873 5.16 73 3,944,850,245 1,052,093,149 5.170 2010-07-30
1797 2010-08-02 203,949,515 -10,000 5.17 74 3,944,850,245 1,021,787,070 5.010 2010-07-29
1798 2010-07-30 203,959,515 -42,000 5.17 75 3,943,256,023 1,011,639,194 4.960 2010-07-28
1799 2010-07-28 204,001,515 -30,000 5.17 76 3,943,256,023 1,017,967,560 4.990 2010-07-26
1800 2010-07-27 204,031,515 -2,000 5.17 77 3,943,256,023 952,827,175 4.670 2010-07-23
1801 2010-07-23 204,033,515 -4,000 5.17 77 3,943,256,023 918,150,818 4.500 2010-07-21
1802 2010-07-22 204,037,515 -50,000 5.17 77 3,943,256,023 879,401,690 4.310 2010-07-20
1803 2010-07-20 204,087,515 2,000 5.18 78 3,943,256,023 877,576,315 4.300 2010-07-16
1804 2010-07-19 204,085,515 -28,000 5.18 78 3,943,256,023 869,404,294 4.260 2010-07-15
1805 2010-07-13 204,113,515 2,000 5.18 78 3,943,256,023 849,112,222 4.160 2010-07-09
1806 2010-07-09 204,111,515 -25,000 5.18 77 3,943,256,023 855,227,248 4.190 2010-07-07
1807 2010-07-07 204,136,515 20,000 5.18 77 3,943,256,023 792,049,678 3.880 2010-07-05
1808 2010-06-02 204,116,515 4,000 5.18 77 3,942,922,691 706,243,142 3.460 2010-05-31
1809 2010-05-17 204,112,515 2,000 5.18 77 3,941,589,361 728,681,679 3.570 2010-05-13
1810 2010-05-13 204,110,515 -10,000 5.18 76 3,941,589,361 728,674,539 3.570 2010-05-11
1811 2010-04-26 204,120,515 -10,000 5.18 76 3,941,589,361 796,070,009 3.900 2010-04-22
1812 2010-04-19 204,130,515 -52,000 5.18 77 3,941,589,361 773,654,652 3.790 2010-04-15
1813 2010-04-16 204,182,515 42,000 5.18 78 3,941,589,361 790,186,333 3.870 2010-04-14
1814 2010-04-14 204,140,515 -10,000 5.18 78 3,941,589,361 763,485,526 3.740 2010-04-12
1815 2010-04-09 204,150,515 5,000 5.18 78 3,941,589,361 775,771,957 3.800 2010-04-07
1816 2010-04-01 204,145,515 -8,000 5.18 78 3,941,589,361 724,716,578 3.550 2010-03-30
1817 2010-03-29 204,153,515 -10,000 5.18 79 3,941,589,361 730,869,584 3.580 2010-03-25
1818 2010-03-25 204,163,515 -58,000 5.18 80 3,941,589,361 690,072,681 3.380 2010-03-23
1819 2010-03-18 204,221,515 -70,000 5.18 82 3,941,589,361 622,875,621 3.050 2010-03-16
1820 2010-02-24 204,291,515 2,000 5.18 83 3,941,589,361 608,788,715 2.980 2010-02-22
1821 2010-02-17 204,289,515 100,000 5.18 83 3,941,589,361 594,482,489 2.910 2010-02-11
1822 2010-02-10 204,189,515 10,000 5.18 83 3,941,589,361 563,563,061 2.760 2010-02-08
1823 2010-02-09 204,179,515 -420,000 5.18 83 3,941,589,361 592,120,594 2.900 2010-02-05
1824 2010-02-02 204,599,515 55,000 5.19 84 3,941,589,361 603,568,569 2.950 2010-01-29
1825 2010-01-29 204,544,515 -450,000 5.19 83 3,941,589,361 589,088,203 2.880 2010-01-27
1826 2010-01-25 204,994,515 102,000 5.20 82 3,941,589,361 664,182,229 3.240 2010-01-21
1827 2010-01-22 204,892,515 20,000 5.20 82 3,941,589,361 653,607,123 3.190 2010-01-20
1828 2010-01-18 204,872,515 50,000 5.20 82 3,941,589,361 663,786,949 3.240 2010-01-14
1829 2010-01-15 204,822,515 247 5.20 81 3,941,589,361 661,576,723 3.230 2010-01-13
1830 2010-01-12 204,822,268 -40,000 5.20 80 3,941,589,361 684,106,375 3.340 2010-01-08
1831 2010-01-06 204,862,268 2,000 5.20 79 3,941,589,361 659,656,503 3.220 2010-01-04
1832 2010-01-05 204,860,268 100,000 5.20 79 3,941,589,361 657,601,460 3.210 2009-12-31
1833 2009-12-16 204,760,268 30,000 5.19 79 3,941,589,361 704,375,322 3.440 2009-12-14
1834 2009-12-07 204,730,268 4,000 5.19 78 3,941,589,361 724,745,149 3.540 2009-12-03
1835 2009-11-26 204,726,268 -14,600 5.20 78 3,938,189,361 741,109,090 3.620 2009-11-24
1836 2009-11-24 204,740,868 -100,000 5.20 79 3,938,189,361 712,498,221 3.480 2009-11-20
1837 2009-11-20 204,840,868 6,000 5.20 79 3,938,189,361 737,427,125 3.600 2009-11-18
1838 2009-11-12 204,834,868 -4,000 5.20 78 3,938,189,361 813,194,426 3.970 2009-11-10
1839 2009-11-11 204,838,868 -5,000 5.20 79 3,938,189,361 784,532,864 3.830 2009-11-09
1840 2009-11-04 204,843,868 4,000 5.20 80 3,938,189,361 702,614,467 3.430 2009-11-02
1841 2009-11-03 204,839,868 -2,050,000 5.20 80 3,938,189,361 686,213,558 3.350 2009-10-30
1842 2009-10-28 206,889,868 200,000 5.25 81 3,938,189,361 751,010,221 3.630 2009-10-23
1843 2009-10-21 206,689,868 105,000 5.25 81 3,938,189,361 729,615,234 3.530 2009-10-19
1844 2009-10-20 206,584,868 -200,000 5.25 81 3,938,189,361 700,322,703 3.390 2009-10-16
1845 2009-10-19 206,784,868 -200,000 5.25 81 3,938,189,361 698,932,854 3.380 2009-10-15
1846 2009-10-16 206,984,868 -50,000 5.26 81 3,938,189,361 747,215,373 3.610 2009-10-14
1847 2009-10-15 207,034,868 -100,000 5.26 82 3,938,189,361 737,044,130 3.560 2009-10-13
1848 2009-10-13 207,134,868 -250,000 5.26 82 3,938,189,361 747,756,873 3.610 2009-10-09
1849 2009-10-12 207,384,868 -80,000 5.27 82 3,938,189,361 744,511,676 3.590 2009-10-08
1850 2009-10-09 207,464,868 -100,000 5.27 82 3,938,189,361 736,500,281 3.550 2009-10-07
1851 2009-10-07 207,564,868 100,000 5.27 82 3,938,189,361 703,644,903 3.390 2009-10-05
1852 2009-10-02 207,464,868 10,000 5.27 82 3,938,189,361 680,484,767 3.280 2009-09-29
1853 2009-09-29 207,454,868 108,000 5.27 81 3,938,169,361 736,464,781 3.550 2009-09-25
1854 2009-09-28 207,346,868 100,000 5.27 80 3,938,169,361 723,640,569 3.490 2009-09-24
1855 2009-09-25 207,246,868 150,000 5.26 80 3,938,169,361 779,248,224 3.760 2009-09-23
1856 2009-09-24 207,096,868 170,000 5.26 80 3,938,169,361 789,039,067 3.810 2009-09-22
1857 2009-09-23 206,926,868 198,000 5.25 78 3,938,169,361 784,252,830 3.790 2009-09-21
1858 2009-09-22 206,728,868 330,000 5.25 79 3,938,169,361 715,281,883 3.460 2009-09-18
1859 2009-09-18 206,398,868 -100,000 5.24 78 3,938,169,361 751,291,880 3.640 2009-09-16
1860 2009-09-17 206,498,868 70,000 5.24 78 3,938,169,361 700,031,163 3.390 2009-09-15
1861 2009-09-15 206,428,868 190,000 5.24 78 3,938,169,361 635,800,913 3.080 2009-09-11
1862 2009-09-14 206,238,868 310,000 5.24 78 3,938,169,361 618,716,604 3.000 2009-09-10
1863 2009-09-11 205,928,868 -10,000 5.23 78 3,938,169,361 609,549,449 2.960 2009-09-09
1864 2009-09-09 205,938,868 300,000 5.23 79 3,938,169,361 551,916,166 2.680 2009-09-07
1865 2009-09-08 205,638,868 -195,000 5.22 79 3,938,169,361 514,097,170 2.500 2009-09-04
1866 2009-09-07 205,833,868 950,000 5.23 81 3,938,169,361 516,643,009 2.510 2009-09-03
1867 2009-09-04 204,883,868 -50,000 5.20 81 3,938,169,361 477,379,412 2.330 2009-09-02
1868 2009-09-02 204,933,868 50,000 5.20 81 3,938,169,361 469,298,558 2.290 2009-08-31
1869 2009-09-01 204,883,868 50,000 5.20 81 3,938,169,361 477,379,412 2.330 2009-08-28
1870 2009-08-31 204,833,868 150,000 5.20 81 3,938,169,361 475,214,574 2.320 2009-08-27
1871 2009-08-28 204,683,868 300,000 5.20 81 3,938,169,361 497,381,799 2.430 2009-08-26
1872 2009-08-27 204,383,868 100,000 5.19 81 3,938,169,361 502,784,315 2.460 2009-08-25
1873 2009-08-26 204,283,868 150,000 5.19 81 3,938,169,361 490,281,283 2.400 2009-08-24
1874 2009-08-14 204,133,868 20,000 5.18 80 3,938,169,361 451,135,848 2.210 2009-08-12
1875 2009-08-12 204,113,868 90,000 5.18 80 3,938,169,361 467,420,758 2.290 2009-08-10
1876 2009-07-23 204,023,868 -30,000 5.18 79 3,938,169,361 461,093,942 2.260 2009-07-21
1877 2009-07-21 204,053,868 -50,000 5.18 80 3,938,169,361 401,986,120 1.970 2009-07-17
1878 2009-07-17 204,103,868 55,000 5.18 81 3,938,169,361 418,412,929 2.050 2009-07-15
1879 2009-07-15 204,048,868 10,000 5.18 79 3,938,169,361 359,126,008 1.760 2009-07-13
1880 2009-07-13 204,038,868 50,000 5.18 78 3,938,169,361 365,229,574 1.790 2009-07-09
1881 2009-07-10 203,988,868 -29,947 5.18 77 3,938,169,361 361,060,296 1.770 2009-07-08
1882 2009-07-03 204,018,815 -100,000 5.18 77 3,938,169,361 416,198,383 2.040 2009-06-30
1883 2009-06-30 204,118,815 -100,000 5.18 77 3,938,169,361 428,649,512 2.100 2009-06-26
1884 2009-06-29 204,218,815 20,000 5.19 77 3,938,169,361 428,859,512 2.100 2009-06-25
1885 2009-06-23 204,198,815 10,000 5.19 76 3,938,169,361 432,901,488 2.120 2009-06-19
1886 2009-06-15 204,188,815 10,000 5.18 75 3,938,169,361 451,257,281 2.210 2009-06-11
1887 2009-06-09 204,178,815 100,000 5.18 74 3,938,169,361 443,068,029 2.170 2009-06-05
1888 2009-06-08 204,078,815 -200,000 5.18 73 3,938,169,361 453,054,969 2.220 2009-06-04
1889 2009-05-21 204,278,815 110,000 5.19 74 3,938,169,361 508,654,249 2.490 2009-05-19
1890 2009-05-20 204,168,815 -70,000 5.18 73 3,938,169,361 510,422,038 2.500 2009-05-18
1891 2009-05-13 204,238,815 100,000 5.19 72 3,938,169,361 412,562,406 2.020 2009-05-11
1892 2009-05-11 204,138,815 4,000 5.18 72 3,938,169,361 438,898,452 2.150 2009-05-07
1893 2009-05-08 204,134,815 -70,000 5.18 71 3,938,169,361 479,716,815 2.350 2009-05-06
1894 2009-05-06 204,204,815 170,000 5.19 72 3,938,169,361 400,241,437 1.960 2009-05-04
1895 2009-05-05 204,034,815 -200,000 5.18 72 3,938,169,361 381,545,104 1.870 2009-04-30
1896 2009-05-04 204,234,815 -19,000 5.19 72 3,938,169,361 353,326,230 1.730 2009-04-29
1897 2009-04-28 204,253,815 -18,000 5.19 72 3,938,169,361 353,359,100 1.730 2009-04-24
1898 2009-04-27 204,271,815 18,000 5.19 73 3,938,169,361 326,834,904 1.600 2009-04-23
1899 2009-04-24 204,253,815 30,000 5.19 72 3,938,169,361 326,806,104 1.600 2009-04-22
1900 2009-04-20 204,223,815 -8,000 5.19 71 3,938,169,361 279,786,627 1.370 2009-04-16
1901 2009-04-07 204,231,815 -39,000 5.19 72 3,938,169,361 306,347,723 1.500 2009-04-03
1902 2009-03-31 204,270,815 -40,000 5.19 74 3,938,169,361 259,423,935 1.270 2009-03-27
1903 2009-03-25 204,310,815 -20,000 5.19 74 3,938,169,361 253,345,411 1.240 2009-03-23
1904 2009-03-20 204,330,815 20,000 5.19 75 3,938,169,361 247,240,286 1.210 2009-03-18
1905 2009-03-11 204,310,815 8,000 5.19 74 3,938,169,361 234,957,437 1.150 2009-03-09
1906 2009-03-02 204,302,815 40,000 5.19 73 3,938,169,361 255,378,519 1.250 2009-02-26
1907 2009-02-13 204,262,815 -82,000 5.19 73 3,938,169,361 255,328,519 1.250 2009-02-11
1908 2009-01-29 204,344,815 10,000 5.19 74 3,938,169,361 284,039,293 1.390 2009-01-22
1909 2009-01-23 204,334,815 -12,000 5.19 74 3,938,169,361 245,201,778 1.200 2009-01-21
1910 2009-01-22 204,346,815 -538,000 5.19 74 3,938,169,361 249,303,114 1.220 2009-01-20
1911 2009-01-21 204,884,815 12,000 5.20 74 3,938,169,361 270,447,956 1.320 2009-01-19
1912 2009-01-20 204,872,815 5,000 5.20 73 3,938,169,361 286,821,941 1.400 2009-01-16
1913 2009-01-16 204,867,815 120,000 5.20 72 3,938,169,361 260,182,125 1.270 2009-01-14
1914 2009-01-13 204,747,815 40,000 5.20 72 3,938,169,361 294,836,854 1.440 2009-01-09
1915 2009-01-06 204,707,815 500,000 5.20 71 3,938,169,361 219,037,362 1.070 2009-01-02
1916 2009-01-05 204,207,815 200,000 5.19 70 3,938,169,361 216,460,284 1.060 2008-12-31
1917 2008-12-29 204,007,815 3,906,156 5.18 69 3,938,169,361 220,328,440 1.080 2008-12-22
1918 2008-12-22 200,101,659 100,000 5.08 68 3,938,169,361 230,116,908 1.150 2008-12-18
1919 2008-12-19 200,001,659 -300,000 5.08 68 3,938,169,361 164,001,360 0.820 2008-12-17
1920 2008-12-16 200,301,659 300,000 5.09 69 3,938,169,361 152,229,261 0.760 2008-12-12
1921 2008-12-15 200,001,659 100,000 5.08 68 3,938,169,361 164,001,360 0.820 2008-12-11
1922 2008-12-10 199,901,659 -68,000 5.08 68 3,938,169,361 145,928,211 0.730 2008-12-08
1923 2008-12-09 199,969,659 63,000 5.08 70 3,938,169,361 147,977,548 0.740 2008-12-05
1924 2008-12-08 199,906,659 100,000 5.08 69 3,938,169,361 147,930,928 0.740 2008-12-04
1925 2008-12-05 199,806,659 5,000 5.07 69 3,938,169,361 127,876,262 0.640 2008-12-03
1926 2008-11-26 199,801,659 80,387,838 5.07 68 3,938,169,361 125,875,045 0.630 2008-11-24
1927 2008-11-25 119,413,821 -500,000 3.03 67 3,938,169,361 72,842,431 0.610 2008-11-21
1928 2008-11-17 119,913,821 100,000 3.04 68 3,938,169,361 71,948,293 0.600 2008-11-13
1929 2008-11-12 119,813,821 106,716,107 3.04 68 3,938,169,361 74,284,569 0.620 2008-11-10
1930 2008-11-05 13,097,714 50,000 0.33 67 3,938,169,361 8,382,537 0.640 2008-11-03
1931 2008-11-03 13,047,714 100,000 0.33 67 3,938,169,361 7,828,628 0.600 2008-10-30
1932 2008-10-31 12,947,714 600,000 0.33 67 3,938,169,361 6,991,766 0.540 2008-10-29
1933 2008-10-29 12,347,714 60,000 0.31 66 3,938,169,361 7,161,674 0.580 2008-10-27
1934 2008-10-27 12,287,714 -91,170 0.31 66 3,938,169,361 8,970,031 0.730 2008-10-23
1935 2008-10-24 12,378,884 22,000 0.31 68 3,938,169,361 10,398,263 0.840 2008-10-22
1936 2008-10-23 12,356,884 39,000 0.31 68 3,938,169,361 10,874,058 0.880 2008-10-21
1937 2008-10-16 12,317,884 -164 0.31 67 3,938,169,361 12,071,526 0.980 2008-10-14
1938 2008-10-13 12,318,048 100,000 0.31 68 3,938,169,361 14,658,477 1.190 2008-10-09
1939 2008-10-10 12,218,048 -990 0.31 68 3,938,169,361 15,639,101 1.280 2008-10-08
1940 2008-09-18 12,219,038 -94,000 0.31 68 3,938,169,361 27,859,407 2.280 2008-09-16
1941 2008-09-17 12,313,038 69,000 0.31 68 3,938,169,361 32,998,942 2.680 2008-09-12
1942 2008-09-16 12,244,038 116,000 0.31 68 3,938,169,361 33,303,783 2.720 2008-09-11
1943 2008-09-05 12,128,038 -1,500 0.31 67 3,938,169,361 36,384,114 3.000 2008-09-03
1944 2008-09-03 12,129,538 -55 0.31 67 3,938,169,361 36,388,614 3.000 2008-09-01
1945 2008-08-15 12,129,593 -90,000 0.31 68 3,938,169,361 40,634,137 3.350 2008-08-13
1946 2008-08-14 12,219,593 90,000 0.31 69 3,938,169,361 39,713,677 3.250 2008-08-12
1947 2008-07-31 12,129,593 5,000 0.31 68 3,938,169,361 40,027,657 3.300 2008-07-29
1948 2008-07-04 12,124,593 -100,000 0.31 67 3,938,169,361 56,258,112 4.640 2008-07-02
1949 2008-07-02 12,224,593 2,000 0.31 68 3,938,169,361 60,389,489 4.940 2008-06-27
1950 2008-06-20 12,222,593 -2,000 0.31 67 3,938,149,361 64,290,839 5.260 2008-06-18
1951 2008-06-02 12,224,593 -94,001 0.31 68 3,938,149,361 71,147,131 5.820 2008-05-29
1952 2008-05-27 12,318,594 -2,000 0.31 69 3,937,149,361 67,259,523 5.460 2008-05-23
1953 2008-05-26 12,320,594 -3,000 0.31 69 3,937,149,361 68,132,885 5.530 2008-05-22
1954 2008-05-23 12,323,594 -2,000 0.31 70 3,937,149,361 67,163,587 5.450 2008-05-21
1955 2008-05-19 12,325,594 -248,000 0.31 70 3,937,149,361 70,255,886 5.700 2008-05-15
1956 2008-05-16 12,573,594 -50,000 0.32 70 3,937,149,361 71,669,486 5.700 2008-05-14
1957 2008-05-15 12,623,594 -200,000 0.32 70 3,937,149,361 72,838,137 5.770 2008-05-13
1958 2008-04-28 12,823,594 -770 0.33 70 3,935,649,361 70,914,475 5.530 2008-04-24
1959 2008-04-25 12,824,364 -20,000 0.33 71 3,935,649,361 72,329,413 5.640 2008-04-23
1960 2008-04-21 12,844,364 20,000 0.33 72 3,935,649,361 64,992,482 5.060 2008-04-17
1961 2008-04-18 12,824,364 40,000 0.33 72 3,935,649,361 64,891,282 5.060 2008-04-16
1962 2008-04-17 12,784,364 -20,000 0.32 71 3,935,649,361 62,771,227 4.910 2008-04-15
1963 2008-04-10 12,804,364 5,000 0.33 72 3,935,649,361 71,448,351 5.580 2008-04-08
1964 2008-04-08 12,799,364 20,000 0.33 72 3,935,649,361 71,548,445 5.590 2008-04-03
1965 2008-04-07 12,779,364 -7,236 0.32 71 3,935,649,361 72,714,581 5.690 2008-04-02
1966 2008-03-31 12,786,600 -36,000 0.32 71 3,935,649,361 71,221,362 5.570 2008-03-27
1967 2008-03-27 12,822,600 36,000 0.33 72 3,935,639,361 74,755,758 5.830 2008-03-25
1968 2008-03-19 12,786,600 -94,062 0.32 71 3,935,639,361 74,801,610 5.850 2008-03-17
1969 2008-03-18 12,880,662 94,001 0.33 72 3,935,639,361 77,026,359 5.980 2008-03-14
1970 2008-03-17 12,786,661 -60,000 0.32 71 3,935,639,361 77,103,566 6.030 2008-03-13
1971 2008-03-14 12,846,661 -285,000 0.33 72 3,935,639,361 76,823,033 5.980 2008-03-12
1972 2008-03-12 13,131,661 20,000 0.33 72 3,935,639,361 70,517,020 5.370 2008-03-10
1973 2008-03-10 13,111,661 30,000 0.33 71 3,935,639,361 76,047,634 5.800 2008-03-06
1974 2008-03-07 13,081,661 2,000 0.33 71 3,935,639,361 75,481,184 5.770 2008-03-05
1975 2008-03-06 13,079,661 -4,000 0.33 70 3,935,639,361 75,208,051 5.750 2008-03-04
1976 2008-03-03 13,083,661 -22,300 0.33 71 3,935,639,361 82,165,391 6.280 2008-02-28
1977 2008-02-29 13,105,961 -2,000 0.33 72 3,935,639,361 79,422,124 6.060 2008-02-27
1978 2008-02-26 13,107,961 -10,000 0.33 73 3,935,639,361 79,303,164 6.050 2008-02-22
1979 2008-02-22 13,117,961 10,000 0.33 74 3,935,639,361 74,772,378 5.700 2008-02-20
1980 2008-02-21 13,107,961 -10,000 0.33 73 3,935,639,361 76,681,572 5.850 2008-02-19
1981 2008-02-20 13,117,961 -1,404 0.33 74 3,935,639,361 75,952,994 5.790 2008-02-18
1982 2008-02-15 13,119,365 2,000 0.33 74 3,935,639,361 73,730,831 5.620 2008-02-13
1983 2008-02-05 13,117,365 10,000 0.33 74 3,935,639,361 77,917,148 5.940 2008-02-01
1984 2008-02-01 13,107,365 -10,000 0.33 73 3,935,639,361 77,464,527 5.910 2008-01-30
1985 2008-01-31 13,117,365 10,000 0.33 74 3,935,639,361 78,835,364 6.010 2008-01-29
1986 2008-01-29 13,107,365 -10,000 0.33 73 3,935,639,361 83,362,841 6.360 2008-01-25
1987 2008-01-28 13,117,365 15,000 0.33 74 3,935,639,361 78,441,843 5.980 2008-01-24
1988 2008-01-25 13,102,365 2,000 0.33 73 3,935,639,361 79,531,356 6.070 2008-01-23
1989 2008-01-24 13,100,365 -12,000 0.33 72 3,935,639,361 78,078,175 5.960 2008-01-22
1990 2008-01-22 13,112,365 22,000 0.33 73 3,935,639,361 80,247,674 6.120 2008-01-18
1991 2008-01-07 13,090,365 -10,000 0.33 72 3,935,639,361 103,152,076 7.880 2008-01-03
1992 2008-01-04 13,100,365 -20,000 0.33 72 3,935,639,361 98,645,748 7.530 2008-01-02
1993 2008-01-03 13,120,365 20,000 0.33 73 3,935,639,361 96,172,275 7.330 2007-12-31
1994 2007-12-28 13,100,365 -10,000 0.33 73 3,934,473,361 95,632,665 7.300 2007-12-24
1995 2007-12-21 13,110,365 10,000 0.33 73 3,934,473,361 88,363,860 6.740 2007-12-19
1996 2007-12-20 13,100,365 20,000 0.33 73 3,934,473,361 89,344,489 6.820 2007-12-18
1997 2007-12-17 13,080,365 10,000 0.33 73 3,934,473,361 91,954,966 7.030 2007-12-13
1998 2007-12-14 13,070,365 10,000 0.33 73 3,934,473,361 92,799,592 7.100 2007-12-12
1999 2007-12-13 13,060,365 18,000 0.33 72 3,934,473,361 94,557,043 7.240 2007-12-11
2000 2007-12-12 13,042,365 -5,000 0.33 72 3,934,473,361 92,992,062 7.130 2007-12-10
2001 2007-12-05 13,047,365 20,000 0.33 72 3,934,473,361 97,463,817 7.470 2007-12-03
2002 2007-12-03 13,027,365 10,000 0.33 72 3,934,473,361 98,096,058 7.530 2007-11-29
2003 2007-11-28 13,017,365 10,000 0.38 72 3,453,370,361 100,754,405 7.740 2007-11-26
2004 2007-11-26 13,007,365 -10,000 0.38 71 3,453,370,361 98,595,827 7.580 2007-11-22
2005 2007-11-15 13,017,365 5,000 0.38 72 3,453,370,361 98,671,627 7.580 2007-11-13
2006 2007-11-14 13,012,365 5,000 0.38 72 3,453,370,361 101,496,447 7.800 2007-11-12
2007 2007-11-12 13,007,365 4,000 0.38 71 3,453,370,361 100,807,079 7.750 2007-11-08
2008 2007-11-06 13,003,365 -1,000 0.38 70 3,453,370,361 105,067,189 8.080 2007-11-02
2009 2007-11-05 13,004,365 1,000 0.38 71 3,453,370,361 107,286,011 8.250 2007-11-01
2010 2007-11-01 13,003,365 10,000 0.38 70 3,453,370,361 108,838,165 8.370 2007-10-30
2011 2007-10-31 12,993,365 -10,000 0.38 70 3,453,370,361 105,116,323 8.090 2007-10-29
2012 2007-10-30 13,003,365 6,000 0.39 70 3,302,814,361 100,906,112 7.760 2007-10-26
2013 2007-10-29 12,997,365 4,000 0.39 71 3,302,814,361 103,329,052 7.950 2007-10-25
2014 2007-10-24 12,993,365 -5,000 0.39 70 3,302,814,361 106,545,593 8.200 2007-10-22
2015 2007-10-23 12,998,365 5,000 0.39 70 3,302,814,361 109,966,168 8.460 2007-10-18
2016 2007-10-22 12,993,365 5,000 0.39 70 3,302,814,361 111,742,939 8.600 2007-10-17
2017 2007-10-18 12,988,365 -31,000 0.39 70 3,302,814,361 111,699,939 8.600 2007-10-16
2018 2007-10-17 13,019,365 51,000 0.39 70 3,302,814,361 112,357,120 8.630 2007-10-15
2019 2007-10-16 12,968,365 -9,995 0.39 70 3,302,814,361 116,715,285 9.000 2007-10-12
2020 2007-10-05 12,978,360 -11,000 0.39 71 3,302,814,361 118,622,210 9.140 2007-10-03
2021 2007-10-04 12,989,360 -14,000 0.39 71 3,302,814,361 118,722,750 9.140 2007-10-02
2022 2007-10-03 13,003,360 -56,000 0.39 73 3,302,814,361 111,958,930 8.610 2007-09-28
2023 2007-10-02 13,059,360 -20,000 0.40 73 3,302,814,361 111,788,122 8.560 2007-09-27
2024 2007-09-28 13,079,360 -11,000 0.40 74 3,302,464,361 108,689,482 8.310 2007-09-25
2025 2007-09-27 13,090,360 -16,000 0.40 75 3,302,464,361 106,031,916 8.100 2007-09-24
2026 2007-09-25 13,106,360 -14,000 0.40 76 3,302,464,361 104,457,689 7.970 2007-09-21
2027 2007-09-21 13,120,360 -2,000 0.40 76 3,302,464,361 107,062,138 8.160 2007-09-19
2028 2007-09-20 13,122,360 5,000 0.40 77 3,302,464,361 107,603,352 8.200 2007-09-18
2029 2007-09-11 13,117,360 -6,242 0.40 77 3,302,464,361 102,053,061 7.780 2007-09-07
2030 2007-09-07 13,123,602 -125,000 0.40 77 3,302,464,361 102,364,096 7.800 2007-09-05
2031 2007-09-05 13,248,602 -10,000 0.40 78 3,302,464,361 100,556,889 7.590 2007-09-03
2032 2007-09-04 13,258,602 15,000 0.40 79 3,302,464,361 99,439,515 7.500 2007-08-31
2033 2007-09-03 13,243,602 -16,841 0.40 79 3,302,464,361 102,373,043 7.730 2007-08-30
2034 2007-08-29 13,260,443 -29,412 0.40 79 3,302,319,361 103,431,455 7.800 2007-08-27
2035 2007-08-28 13,289,855 224,873 0.40 79 3,302,319,361 96,351,449 7.250 2007-08-24
2036 2007-08-27 13,064,982 -50,000 0.40 79 3,302,319,361 93,937,221 7.190 2007-08-23
2037 2007-08-23 13,114,982 84,700 0.40 79 3,302,319,361 84,329,334 6.430 2007-08-21
2038 2007-08-22 13,030,282 1,000 0.39 78 3,302,319,361 84,566,530 6.490 2007-08-20
2039 2007-08-21 13,029,282 -60,000 0.39 78 3,302,319,361 84,690,333 6.500 2007-08-17
2040 2007-08-20 13,089,282 -5,000 0.40 78 3,302,319,361 85,080,333 6.500 2007-08-16
2041 2007-08-17 13,094,282 41,000 0.40 78 3,302,319,361 92,969,402 7.100 2007-08-15
2042 2007-08-15 13,053,282 15,000 0.40 76 3,302,319,361 93,592,032 7.170 2007-08-13
2043 2007-08-09 13,038,282 -19,200 0.39 76 3,302,319,361 100,134,006 7.680 2007-08-07
2044 2007-08-07 13,057,482 -13,000 0.40 76 3,302,319,361 101,848,360 7.800 2007-08-03
2045 2007-08-03 13,070,482 -2,000 0.40 77 3,302,319,361 99,597,073 7.620 2007-08-01
2046 2007-08-01 13,072,482 -10,000 0.40 77 3,302,319,361 103,534,057 7.920 2007-07-30
2047 2007-07-31 13,082,482 -10,000 0.40 77 3,302,319,361 103,351,608 7.900 2007-07-27
2048 2007-07-30 13,092,482 -22,000 0.40 77 3,301,791,361 104,739,856 8.000 2007-07-26
2049 2007-07-26 13,114,482 -2,000 0.40 77 3,301,791,361 105,047,001 8.010 2007-07-24
2050 2007-07-24 13,116,482 2,000 0.40 77 3,301,791,361 103,620,208 7.900 2007-07-20
2051 2007-07-20 13,114,482 -10,000 0.40 76 3,301,791,361 102,424,104 7.810 2007-07-18
2052 2007-07-17 13,124,482 1,000 0.40 76 3,301,791,361 100,533,532 7.660 2007-07-13
2053 2007-07-16 13,123,482 3,000 0.40 76 3,301,791,361 101,313,281 7.720 2007-07-12
2054 2007-07-12 13,120,482 25,000 0.40 76 3,301,791,361 105,095,061 8.010 2007-07-10
2055 2007-07-11 13,095,482 -28,000 0.40 76 3,301,791,361 102,275,714 7.810 2007-07-09
2056 2007-07-09 13,123,482 11,000 0.40 77 3,301,791,361 100,000,933 7.620 2007-07-05
2057 2007-07-06 13,112,482 -7,000 0.40 77 3,301,791,361 99,130,364 7.560 2007-07-04
2058 2007-07-05 13,119,482 -11,000 0.40 77 3,301,791,361 100,888,817 7.690 2007-07-03
2059 2007-07-04 13,130,482 17,000 0.40 77 3,301,791,361 100,054,273 7.620 2007-06-29
2060 2007-07-03 13,113,482 -20,000 0.40 77 3,301,791,361 100,318,137 7.650 2007-06-28
2061 2007-06-27 13,133,482 21,000 0.40 77 3,299,499,361 100,865,142 7.680 2007-06-25
2062 2007-06-26 13,112,482 0.40 76 3,299,499,361 101,752,860 7.760 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top